Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-07-20,00:00:00.000,201,10976587,14485,0,1689811199,13137.48212411999,56.40213300000323,53544.46435392
2023-07-20,00:00:01.000,201,10976614,14365,0,1689811200,13137.75157652,56.43032952000067,53544.49230240001
2023-07-20,00:00:02.000,201,10976596,14285,0,1689811201,13137.906511649991,56.43032952000067,53544.50627664
2023-07-20,00:00:03.000,201,10976617,14445,0,1689811202,13138.047974159992,56.42328039000131,53544.54121224001
2023-07-20,00:00:04.000,201,10976587,14405,0,1689811203,13138.263536079998,56.388034740004514,53544.70890312001
2023-07-20,00:00:05.000,201,10976656,13885,0,1689811204,13138.330899179993,56.38098560999788,53544.76480008
2023-07-20,00:00:06.000,201,10976618,14485,0,1689811205,13138.371317039993,56.30344517999765,53544.89056824
2023-07-20,00:00:07.000,201,10976577,14645,0,1689811206,13138.378053349988,56.282297789999575,53544.89755536001
2023-07-20,00:00:08.000,201,10976576,14725,0,1689811207,13138.351108109993,56.20475735999935,53544.92550384001
2023-07-20,00:00:09.000,201,10976620,14285,0,1689811208,13138.283745009998,56.155413450003834,53544.96742656
2023-07-20,00:00:10.000,201,10976637,14525,0,1689811209,13138.256799770003,56.091971280002326,53545.051272000004
2023-07-20,00:00:11.000,201,10976615,14285,0,1689811210,13138.162491429997,56.02147998000146,53545.00934928
2023-07-20,00:00:12.000,201,10976596,14485,0,1689811211,13138.189436669993,55.97213606999867,53545.1560788
2023-07-20,00:00:13.000,201,10976635,14245,0,1689811212,13138.162491429997,55.95098868000059,53545.21197576001
2023-07-20,00:00:14.000,201,10976599,14325,0,1689811213,13138.209645599993,55.89459563999844,53545.30280832
2023-07-20,00:00:15.000,201,10976566,14365,0,1689811214,13138.162491429997,55.9016447699978,53545.31678256
2023-07-20,00:00:16.000,201,10976559,14325,0,1689811215,13138.196172980002,55.88754650999908,53545.21197576001
2023-07-20,00:00:17.000,201,10976570,14365,0,1689811216,13138.243327149998,55.90869390000444,53545.19101440001
2023-07-20,00:00:18.000,201,10976600,14365,0,1689811217,13138.303953939998,55.88754650999908,53545.170053040005
2023-07-20,00:00:19.000,201,10976619,14485,0,1689811218,13138.391525969993,55.929841290002514,53545.239924240006
2023-07-20,00:00:20.000,201,10976620,14565,0,1689811219,13138.62056050999,55.94393955000123,53545.31678256
2023-07-20,00:00:21.000,201,10976605,14285,0,1689811220,13138.60708789,55.99328346000402,53545.26088560001
2023-07-20,00:00:22.000,201,10976638,14365,0,1689811221,13138.714868849995,56.00033259000338,53545.2958212
2023-07-20,00:00:23.000,201,10976598,14205,0,1689811222,13138.815913499995,56.00738172000274,53545.32376968
2023-07-20,00:00:24.000,201,10976592,14365,0,1689811223,13138.916958149995,56.03557824000018,53545.386653760004
2023-07-20,00:00:25.000,201,10976614,14245,0,1689811224,13138.97084863,56.06377476000489,53545.3656924
2023-07-20,00:00:26.000,201,10976615,14245,0,1689811225,13139.018002799996,56.056725629998255,53545.35870528001
2023-07-20,00:00:27.000,201,10976584,14165,0,1689811226,13139.038211729996,56.12016779999976,53545.35171816
2023-07-20,00:00:28.000,201,10976609,14285,0,1689811227,13139.071893280001,56.113118670000404,53545.407615120006
2023-07-20,00:00:29.000,201,10976620,14085,0,1689811228,13139.071893280001,56.099020410001685,53545.51242192
2023-07-20,00:00:30.000,201,10976595,14525,0,1689811229,13139.078629589996,56.091971280002326,53545.53338328
2023-07-20,00:00:31.000,201,10976671,14525,0,1689811230,13139.038211729996,56.113118670000404,53545.554344640004
2023-07-20,00:00:32.000,201,10976582,14365,0,1689811231,13138.9506397,56.12721692999912,53545.456524960005
2023-07-20,00:00:33.000,201,10976578,14445,0,1689811232,13138.86306766999,56.16951171000255,53545.37267952
2023-07-20,00:00:34.000,201,10976603,14365,0,1689811233,13138.86980398,56.148364320004475,53545.49146056
2023-07-20,00:00:35.000,201,10976608,14285,0,1689811234,13138.84285873999,56.18360997000127,53545.575306000006
2023-07-20,00:00:36.000,201,10976640,14165,0,1689811235,13138.80917719,56.14131518999784,53545.54735752001
2023-07-20,00:00:37.000,201,10976604,14205,0,1689811236,13138.755286709995,56.17656084000191,53545.63120296
2023-07-20,00:00:38.000,201,10976617,14365,0,1689811237,13138.72834147,56.18360997000127,53545.575306000006
2023-07-20,00:00:39.000,201,10976605,14365,0,1689811238,13138.72160515999,56.148364320004475,53545.575306000006
2023-07-20,00:00:40.000,201,10976585,14605,0,1689811239,13138.66097836999,56.14131518999784,53545.52639616001
2023-07-20,00:00:41.000,201,10976628,14365,0,1689811240,13138.64076943999,56.07082389000425,53545.58229312
2023-07-20,00:00:42.000,201,10976620,14725,0,1689811241,13138.479097999989,56.056725629998255,53545.44255072
2023-07-20,00:00:43.000,201,10976616,14245,0,1689811242,13138.566670029999,56.03557824000018,53545.51940904
2023-07-20,00:00:44.000,201,10976560,14525,0,1689811243,13138.593615269994,55.97213606999867,53545.575306000006
2023-07-20,00:00:45.000,201,10976630,14365,0,1689811244,13138.64076943999,55.9016447699978,53545.575306000006
2023-07-20,00:00:46.000,201,10976592,14245,0,1689811245,13138.66097836999,55.873448250000365,53545.554344640004
2023-07-20,00:00:47.000,201,10976633,14365,0,1689811246,13138.58014264999,55.84525173000293,53545.49146056
2023-07-20,00:00:48.000,201,10976618,14285,0,1689811247,13138.546461099999,55.8029569499995,53545.46351208
2023-07-20,00:00:49.000,201,10976653,14165,0,1689811248,13138.60035157999,55.73246564999863,53545.52639616001
2023-07-20,00:00:50.000,201,10976605,14485,0,1689811249,13138.593615269994,55.72541651999927,53545.575306000006
2023-07-20,00:00:51.000,201,10976652,14405,0,1689811250,13138.53972478999,55.67607261000376,53545.603254480004
2023-07-20,00:00:52.000,201,10976566,14205,0,1689811251,13138.55993371999,55.654925219998404,53545.603254480004
2023-07-20,00:00:53.000,201,10976586,14045,0,1689811252,13138.546461099999,55.61263044000225,53545.61722872001
2023-07-20,00:00:54.000,201,10976618,14245,0,1689811253,13138.573406339994,55.6690234800044,53545.65216432
2023-07-20,00:00:55.000,201,10976613,14045,0,1689811254,13138.506043239999,55.71131826000055,53545.63120296
2023-07-20,00:00:56.000,201,10976610,14245,0,1689811255,13138.506043239999,55.753613040003984,53545.52639616001
2023-07-20,00:00:57.000,201,10976618,14165,0,1689811256,13138.465625379999,55.880497379999724,53545.58229312
2023-07-20,00:00:58.000,201,10976619,14525,0,1689811257,13138.566670029999,55.95803780999995,53545.65915144
2023-07-20,00:00:59.000,201,10976618,14485,0,1689811258,13138.62056050999,56.113118670000404,53545.63819008
2023-07-20,00:01:00.000,201,10976649,14205,0,1689811259,13138.70813254,56.21885561999807,53545.68709992
2023-07-20,00:01:01.000,201,10976641,13885,0,1689811260,13138.72834147,56.38098560999788,53545.673125680005
2023-07-20,00:01:02.000,201,10976576,14325,0,1689811261,13138.80244087999,56.53606646999833,53545.742996880006
2023-07-20,00:01:03.000,201,10976618,14525,0,1689811262,13138.82938612,56.7193438500035,53545.70107416
2023-07-20,00:01:04.000,201,10976622,14445,0,1689811263,13138.916958149995,56.87442471000395,53545.6801128
2023-07-20,00:01:05.000,201,10976578,14205,0,1689811264,13138.94390338999,57.01540730999841,53545.73600976001
2023-07-20,00:01:06.000,201,10976585,14485,0,1689811265,13138.937167079996,57.17753729999822,53545.6801128
2023-07-20,00:01:07.000,201,10976606,14485,0,1689811266,13138.94390338999,57.30442164000124,53545.770945360004
2023-07-20,00:01:08.000,201,10976619,14645,0,1689811267,13138.99105756,57.367863810002746,53545.840816560005
2023-07-20,00:01:09.000,201,10976638,14365,0,1689811268,13138.937167079996,57.424256850004895,53545.87575216
2023-07-20,00:01:10.000,201,10976624,14565,0,1689811269,13138.775495639995,57.45950250000169,53545.924662
2023-07-20,00:01:11.000,201,10976589,14805,0,1689811270,13138.62056050999,57.431305980004254,53545.86876504
2023-07-20,00:01:12.000,201,10976604,14525,0,1689811271,13138.404998589998,57.367863810002746,53545.791906720005
2023-07-20,00:01:13.000,201,10976598,14765,0,1689811272,13138.243327149998,57.33966728999803,53545.791906720005
2023-07-20,00:01:14.000,201,10976612,14645,0,1689811273,13138.088392019992,57.191635560004215,53545.75697112
2023-07-20,00:01:15.000,201,10976610,14445,0,1689811274,13137.839148549996,57.099996869997995,53545.71504840001
2023-07-20,00:01:16.000,201,10976573,14565,0,1689811275,13137.68421341999,57.00835817999905,53545.72902264
2023-07-20,00:01:17.000,201,10976635,14605,0,1689811276,13137.556223529995,56.94491601000482,53545.77793248
2023-07-20,00:01:18.000,201,10976574,14525,0,1689811277,13137.42823364,56.81098254000244,53545.81286808001
2023-07-20,00:01:19.000,201,10976619,14445,0,1689811278,13137.259825889989,56.747540370000934,53545.70806128
2023-07-20,00:01:20.000,201,10976640,14525,0,1689811279,13137.192462789993,56.726392980002856,53545.70107416
2023-07-20,00:01:21.000,201,10976579,14405,0,1689811280,13137.077945519988,56.747540370000934,53545.66613856001
2023-07-20,00:01:22.000,201,10976618,14565,0,1689811281,13137.037527660003,56.747540370000934,53545.554344640004
2023-07-20,00:01:23.000,201,10976632,14685,0,1689811282,13137.098154449988,56.747540370000934,53545.58229312
2023-07-20,00:01:24.000,201,10976657,14685,0,1689811283,13137.077945519988,56.7193438500035,53545.53338328
2023-07-20,00:01:25.000,201,10976591,14565,0,1689811284,13137.111627069993,56.77573688999837,53545.48447344
2023-07-20,00:01:26.000,201,10976583,14605,0,1689811285,13137.145308619998,56.81098254000244,53545.39364088
2023-07-20,00:01:27.000,201,10976574,14805,0,1689811286,13137.084681829998,56.789835150004365,53545.435563600004
2023-07-20,00:01:28.000,201,10976570,14365,0,1689811287,13137.118363379988,56.77573688999837,53545.386653760004
2023-07-20,00:01:29.000,201,10976595,14485,0,1689811288,13137.024055039998,56.733442110002215,53545.35870528001
2023-07-20,00:01:30.000,201,10976614,14645,0,1689811289,13137.071209209993,56.64180342000327,53545.37267952
2023-07-20,00:01:31.000,201,10976610,14645,0,1689811290,13136.929746699992,56.59950863999984,53545.24691136
2023-07-20,00:01:32.000,201,10976572,14725,0,1689811291,13136.943219319997,56.48672256000282,53545.32376968
2023-07-20,00:01:33.000,201,10976577,14285,0,1689811292,13136.828702049992,56.388034740004514,53545.28184696001
2023-07-20,00:01:34.000,201,10976598,14325,0,1689811293,13136.734393710001,56.25410127000214,53545.267872720004
2023-07-20,00:01:35.000,201,10976602,14565,0,1689811294,13136.599667509996,56.19770822999999,53545.19800152
2023-07-20,00:01:36.000,201,10976596,14365,0,1689811295,13136.46494130999,56.099020410001685,53545.16306592001
2023-07-20,00:01:37.000,201,10976634,14445,0,1689811296,13136.36389665999,56.056725629998255,53545.19800152
2023-07-20,00:01:38.000,201,10976607,14525,0,1689811297,13136.34368772999,56.042627369999536,53545.170053040005
2023-07-20,00:01:39.000,201,10976574,14365,0,1689811298,13136.20222521999,56.049676499998895,53545.100181840004
2023-07-20,00:01:40.000,201,10976597,14725,0,1689811299,13136.235906769994,56.091971280002326,53545.100181840004
2023-07-20,00:01:41.000,201,10976595,14485,0,1689811300,13136.195488909994,56.14131518999784,53545.07922048
2023-07-20,00:01:42.000,201,10976570,14205,0,1689811301,13136.20896153,56.18360997000127,53545.051272000004
2023-07-20,00:01:43.000,201,10976600,14565,0,1689811302,13136.256115699995,56.289346919998934,53545.04428488001
2023-07-20,00:01:44.000,201,10976552,14245,0,1689811303,13136.377369279995,56.42328039000131,53544.91851672
2023-07-20,00:01:45.000,201,10976637,14365,0,1689811304,13136.48515023999,56.46557517000474,53544.97441368001
2023-07-20,00:01:46.000,201,10976626,14325,0,1689811305,13136.586194889991,56.5713121200024,53544.883581120004
2023-07-20,00:01:47.000,201,10976630,14405,0,1689811306,13136.673766920001,56.64885255000263,53544.883581120004
2023-07-20,00:01:48.000,201,10976580,14205,0,1689811307,13136.875856220002,56.66999994000071,53544.94646520001
2023-07-20,00:01:49.000,201,10976626,14525,0,1689811308,13136.983637179997,56.66999994000071,53545.051272000004
2023-07-20,00:01:50.000,201,10976600,14685,0,1689811309,13137.118363379988,56.698196459998144,53545.04428488001
2023-07-20,00:01:51.000,201,10976597,14165,0,1689811310,13137.152044929993,56.64885255000263,53544.99537504001
2023-07-20,00:01:52.000,201,10976595,14405,0,1689811311,13137.199199099989,56.64885255000263,53544.94646520001
2023-07-20,00:01:53.000,201,10976647,14485,0,1689811312,13137.172253859993,56.6065577699992,53544.96742656
2023-07-20,00:01:54.000,201,10976600,14245,0,1689811313,13137.219408029989,56.47967343000346,53544.953452320005
2023-07-20,00:01:55.000,201,10976640,14405,0,1689811314,13137.226144339998,56.388034740004514,53544.9814008
2023-07-20,00:01:56.000,201,10976592,14365,0,1689811315,13137.152044929993,56.324592570003006,53544.96742656
2023-07-20,00:01:57.000,201,10976582,14365,0,1689811316,13137.071209209993,56.19770822999999,53544.99537504001
2023-07-20,00:01:58.000,201,10976658,14365,0,1689811317,13136.997109800002,56.12721692999912,53545.00934928
2023-07-20,00:01:59.000,201,10976659,14245,0,1689811318,13136.936483010002,55.99328346000402,53545.072233360006
2023-07-20,00:02:00.000,201,10976594,14525,0,1689811319,13136.855647290002,55.97918519999803,53545.03031064
2023-07-20,00:02:01.000,201,10976599,14565,0,1689811320,13136.667030609991,55.9016447699978,53545.00934928
2023-07-20,00:02:02.000,201,10976566,14525,0,1689811321,13136.619876439996,55.880497379999724,53544.99537504001
2023-07-20,00:02:03.000,201,10976614,14405,0,1689811322,13136.518831789996,55.83820260000357,53545.072233360006
2023-07-20,00:02:04.000,201,10976565,14485,0,1689811323,13136.478413929995,55.85934999000165,53545.04428488001
2023-07-20,00:02:05.000,201,10976591,14205,0,1689811324,13136.357160349995,55.866399120001006,53545.04428488001
2023-07-20,00:02:06.000,201,10976583,14125,0,1689811325,13136.35042404,55.922792160003155,53545.03031064
2023-07-20,00:02:07.000,201,10976636,14245,0,1689811326,13136.276324629995,56.00033259000338,53545.02332352001
2023-07-20,00:02:08.000,201,10976581,14245,0,1689811327,13136.22917046,56.099020410001685,53544.93947808
2023-07-20,00:02:09.000,201,10976555,14685,0,1689811328,13136.114653189994,56.21885561999807,53544.834671280005
2023-07-20,00:02:10.000,201,10976630,14845,0,1689811329,13136.087707949999,56.282297789999575,53544.86960688
2023-07-20,00:02:11.000,201,10976618,14485,0,1689811330,13135.986663299998,56.34573996000108,53544.8416584
2023-07-20,00:02:12.000,201,10976603,14445,0,1689811331,13135.892354959993,56.40213300000323,53544.80672280001
2023-07-20,00:02:13.000,201,10976642,14405,0,1689811332,13135.804782929998,56.44442777999939,53544.85563264001
2023-07-20,00:02:14.000,201,10976582,14605,0,1689811333,13135.690265659992,56.52196820999961,53544.82069704
2023-07-20,00:02:15.000,201,10976614,14205,0,1689811334,13135.488176359991,56.52196820999961,53544.74383872
2023-07-20,00:02:16.000,201,10976592,14165,0,1689811335,13135.339977539996,56.514919080000254,53544.736851600006
2023-07-20,00:02:17.000,201,10976664,14085,0,1689811336,13135.17156979,56.52196820999961,53544.74383872
2023-07-20,00:02:18.000,201,10976626,14365,0,1689811337,13134.956007869994,56.52196820999961,53544.6320448
2023-07-20,00:02:19.000,201,10976613,14045,0,1689811338,13134.740445949988,56.47967343000346,53544.63903192001
2023-07-20,00:02:20.000,201,10976587,14165,0,1689811339,13134.646137609998,56.451476909998746,53544.68794176001
2023-07-20,00:02:21.000,201,10976618,14285,0,1689811340,13134.524884029997,56.42328039000131,53544.65999328001
2023-07-20,00:02:22.000,201,10976603,14405,0,1689811341,13134.349739969992,56.44442777999939,53544.64601904
2023-07-20,00:02:23.000,201,10976649,14325,0,1689811342,13134.255431630001,56.4726243000041,53544.569160720006
2023-07-20,00:02:24.000,201,10976615,14405,0,1689811343,13134.147650669991,56.514919080000254,53544.4573668
2023-07-20,00:02:25.000,201,10976561,14325,0,1689811344,13134.11396912,56.66295081000135,53544.48531528
2023-07-20,00:02:26.000,201,10976609,14245,0,1689811345,13134.11396912,56.76163862999965,53544.35256000001
2023-07-20,00:02:27.000,201,10976609,14205,0,1689811346,13134.181332219996,56.90262123000139,53544.36653424
2023-07-20,00:02:28.000,201,10976611,14405,0,1689811347,13134.383421519997,57.05770209000184,53544.450379680005
2023-07-20,00:02:29.000,201,10976604,14445,0,1689811348,13134.430575689992,57.26212685999781,53544.282688800005
2023-07-20,00:02:30.000,201,10976596,14085,0,1689811349,13134.605719749998,57.41720771999826,53544.29666304
2023-07-20,00:02:31.000,201,10976616,14245,0,1689811350,13134.801072739989,57.58638684000471,53544.32461152001
2023-07-20,00:02:32.000,201,10976624,14565,0,1689811351,13134.956007869994,57.769664220002596,53544.17089488
2023-07-20,00:02:33.000,201,10976590,14485,0,1689811352,13135.20525133999,57.91064682000433,53544.20583048001
2023-07-20,00:02:34.000,201,10976574,14405,0,1689811353,13135.41407695,57.97408898999856,53544.26871456
2023-07-20,00:02:35.000,201,10976617,14525,0,1689811354,13135.542066839997,58.05867854999815,53544.35954712
2023-07-20,00:02:36.000,201,10976595,14485,0,1689811355,13135.636375180002,58.129169849999016,53544.28967592
2023-07-20,00:02:37.000,201,10976543,14285,0,1689811356,13135.811519239993,58.08687507000286,53544.345572879996
2023-07-20,00:02:38.000,201,10976577,14485,0,1689811357,13135.919300199988,58.03048203000071,53544.30365016001
2023-07-20,00:02:39.000,201,10976673,14325,0,1689811358,13135.926036509998,57.967039859999204,53544.331598640005
2023-07-20,00:02:40.000,201,10976622,14045,0,1689811359,13135.851937099993,57.903597689997696,53544.3176244
2023-07-20,00:02:41.000,201,10976586,14285,0,1689811360,13135.811519239993,57.790811610000674,53544.380508480004
2023-07-20,00:02:42.000,201,10976571,14365,0,1689811361,13135.683529349997,57.71327118000045,53544.32461152001
2023-07-20,00:02:43.000,201,10976557,14245,0,1689811362,13135.575748390002,57.6568781399983,53544.345572879996
2023-07-20,00:02:44.000,201,10976594,14245,0,1689811363,13135.542066839997,57.53704293000192,53544.39448272001
2023-07-20,00:02:45.000,201,10976648,14325,0,1689811364,13135.39386802,57.41720771999826,53544.37352136001
2023-07-20,00:02:46.000,201,10976635,14245,0,1689811365,13135.26587812999,57.34671642000467,53544.380508480004
2023-07-20,00:02:47.000,201,10976616,14205,0,1689811366,13135.00989835,57.2762251200038,53544.212817600004
2023-07-20,00:02:48.000,201,10976573,14045,0,1689811367,13134.868435839999,57.22688121000101,53544.17089488
2023-07-20,00:02:49.000,201,10976565,14405,0,1689811368,13134.733709639993,57.17048816999886,53544.21980472
2023-07-20,00:02:50.000,201,10976614,14125,0,1689811369,13134.612456059993,57.085898609999276,53544.13595928001
2023-07-20,00:02:51.000,201,10976561,14325,0,1689811370,13134.383421519997,57.02245643999777,53544.09403656
2023-07-20,00:02:52.000,201,10976615,14405,0,1689811371,13134.289113179992,57.01540730999841,53544.12897216
2023-07-20,00:02:53.000,201,10976595,14245,0,1689811372,13134.201541149996,56.90262123000139,53544.14993352
2023-07-20,00:02:54.000,201,10976550,14325,0,1689811373,13134.06681494999,56.8532773199986,53544.12897216
2023-07-20,00:02:55.000,201,10976655,14405,0,1689811374,13133.98597922999,56.8180316700018,53544.05211384
2023-07-20,00:02:56.000,201,10976617,14405,0,1689811375,13133.81083517,56.77573688999837,53543.92634568
2023-07-20,00:02:57.000,201,10976640,14525,0,1689811376,13133.68284527999,56.64885255000263,53543.88442296
2023-07-20,00:02:58.000,201,10976619,14445,0,1689811377,13133.635691109994,56.62065602999792,53543.898397200006
2023-07-20,00:02:59.000,201,10976574,14285,0,1689811378,13133.575064319994,56.52196820999961,53543.9333328
2023-07-20,00:03:00.000,201,10976583,14205,0,1689811379,13133.534646459993,56.514919080000254,53543.85647448
2023-07-20,00:03:01.000,201,10976635,14405,0,1689811380,13133.453810739993,56.49377169000218,53543.779616160005
2023-07-20,00:03:02.000,201,10976592,14085,0,1689811381,13133.406656569998,56.52901733999897,53543.72371920001
2023-07-20,00:03:03.000,201,10976643,14085,0,1689811382,13133.386447639998,56.53606646999833,53543.65384800001
2023-07-20,00:03:04.000,201,10976611,14565,0,1689811383,13133.399920260003,56.6065577699992,53543.74468056
2023-07-20,00:03:05.000,201,10976571,14245,0,1689811384,13133.426865499998,56.66999994000071,53543.660835120005
2023-07-20,00:03:06.000,201,10976546,14445,0,1689811385,13133.420129190003,56.76868775999901,53543.53506696001
2023-07-20,00:03:07.000,201,10976611,14445,0,1689811386,13133.514437529993,56.86737558000459,53543.563015440006
2023-07-20,00:03:08.000,201,10976605,14285,0,1689811387,13133.70305420999,56.959014270003536,53543.60493816001
2023-07-20,00:03:09.000,201,10976565,14245,0,1689811388,13133.736735759994,57.03655470000376,53543.57000256
2023-07-20,00:03:10.000,201,10976597,14565,0,1689811389,13133.837780409995,57.149340780000784,53543.55602832001
2023-07-20,00:03:11.000,201,10976610,14125,0,1689811390,13133.92535243999,57.22688121000101,53543.52109272
2023-07-20,00:03:12.000,201,10976593,14405,0,1689811391,13133.959033989995,57.325569029999315,53543.42327304
2023-07-20,00:03:13.000,201,10976558,14245,0,1689811392,13134.04660601999,57.424256850004895,53543.51410560001
2023-07-20,00:03:14.000,201,10976607,14285,0,1689811393,13134.13417805,57.45950250000169,53543.52807984
2023-07-20,00:03:15.000,201,10976609,14245,0,1689811394,13134.181332219996,57.494748149998486,53543.5490412
2023-07-20,00:03:16.000,201,10976564,14085,0,1689811395,13134.215013770001,57.57228857999871,53543.48615712001
2023-07-20,00:03:17.000,201,10976600,14125,0,1689811396,13134.255431630001,57.501797279997845,53543.59096392
2023-07-20,00:03:18.000,201,10976608,14325,0,1689811397,13134.275640560001,57.494748149998486,53543.63987376
2023-07-20,00:03:19.000,201,10976654,14565,0,1689811398,13134.302585799996,57.501797279997845,53543.57698968
2023-07-20,00:03:20.000,201,10976590,14365,0,1689811399,13134.235222700001,57.501797279997845,53543.57000256
2023-07-20,00:03:21.000,201,10976619,14205,0,1689811400,13134.228486389991,57.44540424000297,53543.53506696001
2023-07-20,00:03:22.000,201,10976570,14325,0,1689811401,13134.12744173999,57.39606033000018,53543.46519576001
2023-07-20,00:03:23.000,201,10976582,14245,0,1689811402,13134.147650669991,57.374912940002105,53543.59096392
2023-07-20,00:03:24.000,201,10976602,14285,0,1689811403,13134.188068529991,57.3114707700006,53543.60493816001
2023-07-20,00:03:25.000,201,10976608,13925,0,1689811404,13134.12744173999,57.26917599000444,53543.59096392
2023-07-20,00:03:26.000,201,10976596,14245,0,1689811405,13134.12744173999,57.24097946999973,53543.63288664001
2023-07-20,00:03:27.000,201,10976585,14205,0,1689811406,13134.080287569996,57.191635560004215,53543.58397680001
2023-07-20,00:03:28.000,201,10976653,14205,0,1689811407,13134.09376019,57.10704600000463,53543.542054080004
2023-07-20,00:03:29.000,201,10976591,14565,0,1689811408,13134.11396912,57.092947739998635,53543.57698968
2023-07-20,00:03:30.000,201,10976604,14205,0,1689811409,13134.11396912,57.05770209000184,53543.5490412
2023-07-20,00:03:31.000,201,10976598,14245,0,1689811410,13134.100496499996,57.02245643999777,53543.4092988
2023-07-20,00:03:32.000,201,10976583,14245,0,1689811411,13134.147650669991,56.959014270003536,53543.43724728001
2023-07-20,00:03:33.000,201,10976571,14485,0,1689811412,13134.241959009996,56.923768619999464,53543.47917
2023-07-20,00:03:34.000,201,10976574,14205,0,1689811413,13134.316058420001,56.88147384000331,53543.45820864
2023-07-20,00:03:35.000,201,10976617,14325,0,1689811414,13134.363212589997,56.8532773199986,53543.444234400005
2023-07-20,00:03:36.000,201,10976605,14725,0,1689811415,13134.329531039992,56.83212993000052,53543.38833744001
2023-07-20,00:03:37.000,201,10976616,14125,0,1689811416,13134.423839379997,56.796884280003724,53543.42327304
2023-07-20,00:03:38.000,201,10976589,14085,0,1689811417,13134.491202479992,56.796884280003724,53543.45820864
2023-07-20,00:03:39.000,201,10976603,14085,0,1689811418,13134.518147720002,56.80393341000308,53543.42327304
2023-07-20,00:03:40.000,201,10976617,14165,0,1689811419,13134.551829269993,56.789835150004365,53543.47218288
2023-07-20,00:03:41.000,201,10976552,14365,0,1689811420,13134.531620339993,56.80393341000308,53543.47917
2023-07-20,00:03:42.000,201,10976620,14485,0,1689811421,13134.524884029997,56.8180316700018,53543.4092988
2023-07-20,00:03:43.000,201,10976615,14405,0,1689811422,13134.558565580002,56.77573688999837,53543.4092988
2023-07-20,00:03:44.000,201,10976570,14205,0,1689811423,13134.504675099997,56.796884280003724,53543.42327304
2023-07-20,00:03:45.000,201,10976625,14285,0,1689811424,13134.470993549992,56.733442110002215,53543.42327304
2023-07-20,00:03:46.000,201,10976621,14165,0,1689811425,13134.336267350001,56.747540370000934,53543.374363200004
2023-07-20,00:03:47.000,201,10976611,14165,0,1689811426,13134.322794729997,56.733442110002215,53543.45122152
2023-07-20,00:03:48.000,201,10976637,14565,0,1689811427,13134.329531039992,56.75458950000029,53543.493144240005
2023-07-20,00:03:49.000,201,10976593,14325,0,1689811428,13134.268904249991,56.62770516000455,53543.53506696001
2023-07-20,00:03:50.000,201,10976583,14485,0,1689811429,13134.228486389991,56.57836125000176,53543.52109272
2023-07-20,00:03:51.000,201,10976622,14285,0,1689811430,13134.167859599991,56.514919080000254,53543.43026016
2023-07-20,00:03:52.000,201,10976576,14205,0,1689811431,13133.99271554,56.388034740004514,53543.4092988
2023-07-20,00:03:53.000,201,10976548,14165,0,1689811432,13133.918616129995,56.30344517999765,53543.38135032
2023-07-20,00:03:54.000,201,10976572,14005,0,1689811433,13133.878198269995,56.25410127000214,53543.38135032
2023-07-20,00:03:55.000,201,10976631,14365,0,1689811434,13133.80409885999,56.148364320004475,53543.41628592001
2023-07-20,00:03:56.000,201,10976612,14125,0,1689811435,13133.75020838,56.03557824000018,53543.34641472001
2023-07-20,00:03:57.000,201,10976590,14085,0,1689811436,13133.716526829994,55.922792160003155,53543.28353064
2023-07-20,00:03:58.000,201,10976528,14565,0,1689811437,13133.75020838,55.83820260000357,53543.29051776
2023-07-20,00:03:59.000,201,10976655,14125,0,1689811438,13133.716526829994,55.746563910004625,53543.25558216
2023-07-20,00:04:00.000,201,10976560,14245,0,1689811439,13133.70305420999,55.6690234800044,53543.19968520001
2023-07-20,00:04:01.000,201,10976614,14165,0,1689811440,13133.676108969994,55.59853218000353,53543.12282688
2023-07-20,00:04:02.000,201,10976563,14205,0,1689811441,13133.76368099999,55.57033565999882,53543.13680112
2023-07-20,00:04:03.000,201,10976591,14245,0,1689811442,13133.89167089,55.53509001000202,53543.13680112
2023-07-20,00:04:04.000,201,10976562,14285,0,1689811443,13133.97250661,55.49279522999859,53543.171736719996
2023-07-20,00:04:05.000,201,10976594,13885,0,1689811444,13134.080287569996,55.506893490004586,53543.11583976
2023-07-20,00:04:06.000,201,10976595,14285,0,1689811445,13134.10723280999,55.47869696999987,53543.03199432001
2023-07-20,00:04:07.000,201,10976643,14125,0,1689811446,13134.309322109992,55.5562374000001,53543.12981400001
2023-07-20,00:04:08.000,201,10976623,14325,0,1689811447,13134.457520930002,55.59853218000353,53543.05295568001
2023-07-20,00:04:09.000,201,10976567,14085,0,1689811448,13134.558565580002,55.690170870002476,53543.04596856
2023-07-20,00:04:10.000,201,10976570,14405,0,1689811449,13134.666346539998,55.83115347000421,53543.10186552001
2023-07-20,00:04:11.000,201,10976576,14205,0,1689811450,13134.747182259998,55.94393955000123,53543.03199432001
2023-07-20,00:04:12.000,201,10976600,14405,0,1689811451,13134.888644769999,56.08492215000297,53543.11583976
2023-07-20,00:04:13.000,201,10976608,14325,0,1689811452,13135.117679309995,56.23295388000406,53543.19269808
2023-07-20,00:04:14.000,201,10976553,14525,0,1689811453,13135.178306099995,56.37393647999852,53543.19269808
2023-07-20,00:04:15.000,201,10976603,14165,0,1689811454,13135.19177872,56.52901733999897,53543.12981400001
2023-07-20,00:04:16.000,201,10976617,14085,0,1689811455,13135.27261444,56.64180342000327,53543.18571096
2023-07-20,00:04:17.000,201,10976597,14245,0,1689811456,13135.387131709991,56.81098254000244,53543.24160792
2023-07-20,00:04:18.000,201,10976579,14405,0,1689811457,13135.454494810001,56.90262123000139,53543.339427599996
2023-07-20,00:04:19.000,201,10976578,14285,0,1689811458,13135.454494810001,56.99425992000033,53543.25558216
2023-07-20,00:04:20.000,201,10976616,14525,0,1689811459,13135.569012079992,57.07180035000056,53543.34641472001
2023-07-20,00:04:21.000,201,10976561,14445,0,1689811460,13135.555539460001,57.10704600000463,53543.33244048
2023-07-20,00:04:22.000,201,10976618,14445,0,1689811461,13135.555539460001,57.135242520002066,53543.395324560006
2023-07-20,00:04:23.000,201,10976596,14485,0,1689811462,13135.555539460001,57.135242520002066,53543.42327304
2023-07-20,00:04:24.000,201,10976586,14125,0,1689811463,13135.528594219992,57.142291650001425,53543.40231168
2023-07-20,00:04:25.000,201,10976603,14205,0,1689811464,13135.461231119996,57.11409513000399,53543.444234400005
2023-07-20,00:04:26.000,201,10976609,14285,0,1689811465,13135.33324123,57.12819339000271,53543.43026016
2023-07-20,00:04:27.000,201,10976599,14125,0,1689811466,13135.319768609996,57.085898609999276,53543.395324560006
2023-07-20,00:04:28.000,201,10976566,14085,0,1689811467,13135.28608705999,57.085898609999276,53543.53506696001
2023-07-20,00:04:29.000,201,10976588,13965,0,1689811468,13135.218723959995,57.085898609999276,53543.52807984
2023-07-20,00:04:30.000,201,10976588,14325,0,1689811469,13135.137888239995,57.085898609999276,53543.5490412
2023-07-20,00:04:31.000,201,10976594,14205,0,1689811470,13135.07052514,57.085898609999276,53543.5490412
2023-07-20,00:04:32.000,201,10976625,14125,0,1689811471,13134.929062629999,57.135242520002066,53543.42327304
2023-07-20,00:04:33.000,201,10976586,14525,0,1689811472,13134.888644769999,57.1634390399995,53543.52109272
2023-07-20,00:04:34.000,201,10976552,14245,0,1689811473,13134.929062629999,57.17753729999822,53543.5490412
2023-07-20,00:04:35.000,201,10976632,14565,0,1689811474,13134.949271559999,57.22688121000101,53543.60493816001
2023-07-20,00:04:36.000,201,10976581,14325,0,1689811475,13134.949271559999,57.30442164000124,53543.48615712001
2023-07-20,00:04:37.000,201,10976605,14245,0,1689811476,13135.00989835,57.332618159998674,53543.51410560001
2023-07-20,00:04:38.000,201,10976583,14085,0,1689811477,13135.137888239995,57.38901120000082,53543.55602832001
2023-07-20,00:04:39.000,201,10976589,14405,0,1689811478,13135.15136086,57.38901120000082,53543.62589952
2023-07-20,00:04:40.000,201,10976615,14605,0,1689811479,13135.218723959995,57.41720771999826,53543.57698968
2023-07-20,00:04:41.000,201,10976633,14245,0,1689811480,13135.25240551,57.40310945999954,53543.542054080004
2023-07-20,00:04:42.000,201,10976599,14405,0,1689811481,13135.26587812999,57.374912940002105,53543.50013136
2023-07-20,00:04:43.000,201,10976585,14245,0,1689811482,13135.26587812999,57.367863810002746,53543.52807984
2023-07-20,00:04:44.000,201,10976619,14205,0,1689811483,13135.380395399996,57.3114707700006,53543.62589952
2023-07-20,00:04:45.000,201,10976611,14405,0,1689811484,13135.35345016,57.25507772999845,53543.63288664001
2023-07-20,00:04:46.000,201,10976569,13965,0,1689811485,13135.339977539996,57.28327425000316,53543.63288664001
2023-07-20,00:04:47.000,201,10976596,14485,0,1689811486,13135.22546026999,57.24802859999909,53543.57000256
2023-07-20,00:04:48.000,201,10976607,14445,0,1689811487,13135.238932889995,57.23393034000037,53543.63987376
2023-07-20,00:04:49.000,201,10976575,14165,0,1689811488,13135.110943,57.24097946999973,53543.542054080004
2023-07-20,00:04:50.000,201,10976604,14205,0,1689811489,13135.137888239995,57.24097946999973,53543.59096392
2023-07-20,00:04:51.000,201,10976561,14485,0,1689811490,13135.05031621,57.29737251000188,53543.57698968
2023-07-20,00:04:52.000,201,10976630,14325,0,1689811491,13135.07052514,57.2762251200038,53543.57000256
2023-07-20,00:04:53.000,201,10976582,14405,0,1689811492,13135.09073407,57.325569029999315,53543.71673208
2023-07-20,00:04:54.000,201,10976582,14285,0,1689811493,13135.09073407,57.36081468000339,53543.674809359996
2023-07-20,00:04:55.000,201,10976553,14405,0,1689811494,13135.110943,57.431305980004254,53543.69577072
2023-07-20,00:04:56.000,201,10976529,14325,0,1689811495,13135.158097169995,57.45950250000169,53543.70275784001
2023-07-20,00:04:57.000,201,10976599,14565,0,1689811496,13135.15136086,57.501797279997845,53543.63987376
2023-07-20,00:04:58.000,201,10976550,14325,0,1689811497,13135.259141819995,57.494748149998486,53543.542054080004
2023-07-20,00:04:59.000,201,10976559,14245,0,1689811498,13135.360186469996,57.53704293000192,53543.6189124
2023-07-20,00:05:00.000,201,10976602,14325,0,1689811499,13135.467967429991,57.50884641000448,53543.674809359996
2023-07-20,00:05:01.000,201,10976576,14245,0,1689811500,13135.542066839997,57.48769901999913,53543.72371920001
2023-07-20,00:05:02.000,201,10976620,14565,0,1689811501,13135.562275769997,57.431305980004254,53543.64686088
2023-07-20,00:05:03.000,201,10976575,14245,0,1689811502,13135.649847799992,57.381962070001464,53543.58397680001
2023-07-20,00:05:04.000,201,10976620,14405,0,1689811503,13135.791310309993,57.29032338000252,53543.68179648001
2023-07-20,00:05:05.000,201,10976601,14165,0,1689811504,13135.851937099993,57.22688121000101,53543.6887836
2023-07-20,00:05:06.000,201,10976610,14565,0,1689811505,13135.966454369998,57.10704600000463,53543.75166768001
2023-07-20,00:05:07.000,201,10976597,14045,0,1689811506,13136.000135919989,57.05065296000248,53543.63288664001
2023-07-20,00:05:08.000,201,10976582,14525,0,1689811507,13136.114653189994,56.98721079000097,53543.6887836
2023-07-20,00:05:09.000,201,10976591,14405,0,1689811508,13136.256115699995,56.923768619999464,53543.74468056
2023-07-20,00:05:10.000,201,10976567,14445,0,1689811509,13136.357160349995,56.8180316700018,53543.73769344
2023-07-20,00:05:11.000,201,10976583,14285,0,1689811510,13136.377369279995,56.76868775999901,53543.660835120005
2023-07-20,00:05:12.000,201,10976625,14365,0,1689811511,13136.49188655,56.733442110002215,53543.74468056
2023-07-20,00:05:13.000,201,10976613,14405,0,1689811512,13136.586194889991,56.66999994000071,53543.80756464
2023-07-20,00:05:14.000,201,10976589,14405,0,1689811513,13136.727657399992,56.684098199999426,53543.83551312
2023-07-20,00:05:15.000,201,10976601,14045,0,1689811514,13136.774811570001,56.684098199999426,53543.72371920001
2023-07-20,00:05:16.000,201,10976587,14245,0,1689811515,13136.990373489993,56.62065602999792,53543.85647448
2023-07-20,00:05:17.000,201,10976580,14645,0,1689811516,13137.091418139993,56.66295081000135,53543.89141008001
2023-07-20,00:05:18.000,201,10976598,14045,0,1689811517,13137.199199099989,56.684098199999426,53543.90538432
2023-07-20,00:05:19.000,201,10976593,14565,0,1689811518,13137.239616959989,56.76163862999965,53543.85647448
2023-07-20,00:05:20.000,201,10976592,14165,0,1689811519,13137.36087053999,56.8180316700018,53543.94031992001
2023-07-20,00:05:21.000,201,10976602,14405,0,1689811520,13137.387815779999,56.86737558000459,53544.03813960001
2023-07-20,00:05:22.000,201,10976551,14205,0,1689811521,13137.36087053999,56.909670360000746,53543.92634568
2023-07-20,00:05:23.000,201,10976603,14165,0,1689811522,13137.414761019994,56.923768619999464,53544.02416536
2023-07-20,00:05:24.000,201,10976599,14125,0,1689811523,13137.52927829,56.923768619999464,53544.045126720004
2023-07-20,00:05:25.000,201,10976577,14205,0,1689811524,13137.50906936,56.94491601000482,53544.1429464
2023-07-20,00:05:26.000,201,10976578,14405,0,1689811525,13137.58990508,56.93786687999818,53544.12897216
2023-07-20,00:05:27.000,201,10976583,14245,0,1689811526,13137.58316876999,56.93786687999818,53544.12198504
2023-07-20,00:05:28.000,201,10976628,14445,0,1689811527,13137.637059249995,56.93786687999818,53544.1429464
2023-07-20,00:05:29.000,201,10976609,14445,0,1689811528,13137.70442234999,56.90262123000139,53544.114997920005
2023-07-20,00:05:30.000,201,10976548,14285,0,1689811529,13137.893039030001,56.90262123000139,53544.09403656
2023-07-20,00:05:31.000,201,10976604,14765,0,1689811530,13137.919984269996,56.90262123000139,53544.163907760005
2023-07-20,00:05:32.000,201,10976594,14805,0,1689811531,13138.169227739992,56.86737558000459,53544.212817600004
2023-07-20,00:05:33.000,201,10976605,14205,0,1689811532,13138.371317039993,56.860326449997956,53544.30365016001
2023-07-20,00:05:34.000,201,10976590,14645,0,1689811533,13138.532988479994,56.84622818999924,53544.3176244
2023-07-20,00:05:35.000,201,10976637,14405,0,1689811534,13138.64076943999,56.796884280003724,53544.345572879996
2023-07-20,00:05:36.000,201,10976572,14205,0,1689811535,13138.78896826,56.76868775999901,53544.43640544
2023-07-20,00:05:37.000,201,10976579,14285,0,1689811536,13138.876540289995,56.698196459998144,53544.40845696
2023-07-20,00:05:38.000,201,10976632,14245,0,1689811537,13138.997793869996,56.66295081000135,53544.44339256001
2023-07-20,00:05:39.000,201,10976617,14405,0,1689811538,13139.125783759991,56.64180342000327,53544.59012208001
2023-07-20,00:05:40.000,201,10976609,14485,0,1689811539,13139.213355790002,56.564262990003044,53544.548199360004
2023-07-20,00:05:41.000,201,10976536,14285,0,1689811540,13139.199883169997,56.564262990003044,53544.618070560005
2023-07-20,00:05:42.000,201,10976586,14365,0,1689811541,13139.179674239997,56.514919080000254,53544.63903192001
2023-07-20,00:05:43.000,201,10976578,14525,0,1689811542,13139.193146860001,56.458526039998105,53544.72287736
2023-07-20,00:05:44.000,201,10976591,14605,0,1689811543,13139.220092099997,56.47967343000346,53544.715890240004
2023-07-20,00:05:45.000,201,10976568,14445,0,1689811544,13139.247037339992,56.48672256000282,53544.77877432001
2023-07-20,00:05:46.000,201,10976594,14165,0,1689811545,13139.226828409992,56.43032952000067,53544.80672280001
2023-07-20,00:05:47.000,201,10976618,14205,0,1689811546,13139.193146860001,56.500820820001536,53544.82069704
2023-07-20,00:05:48.000,201,10976571,14285,0,1689811547,13139.314400440002,56.46557517000474,53544.89056824
2023-07-20,00:05:49.000,201,10976583,14365,0,1689811548,13139.381763539997,56.47967343000346,53544.92550384001
2023-07-20,00:05:50.000,201,10976603,14645,0,1689811549,13139.435654020002,56.48672256000282,53544.953452320005
2023-07-20,00:05:51.000,201,10976582,14645,0,1689811550,13139.462599259998,56.47967343000346,53544.99537504001
2023-07-20,00:05:52.000,201,10976532,14565,0,1689811551,13139.428917709993,56.46557517000474,53544.92550384001
2023-07-20,00:05:53.000,201,10976617,14205,0,1689811552,13139.422181399997,56.49377169000218,53544.904542480006
2023-07-20,00:05:54.000,201,10976568,14365,0,1689811553,13139.516489739988,56.40918213000259,53545.002362160005
2023-07-20,00:05:55.000,201,10976561,14245,0,1689811554,13139.503017119998,56.3598382199998,53545.051272000004
2023-07-20,00:05:56.000,201,10976588,14285,0,1689811555,13139.496280810003,56.31049431000429,53545.051272000004
2023-07-20,00:05:57.000,201,10976604,14045,0,1689811556,13139.469335569993,56.25410127000214,53545.05825912
2023-07-20,00:05:58.000,201,10976604,14445,0,1689811557,13139.496280810003,56.19065910000063,53545.16306592001
2023-07-20,00:05:59.000,201,10976597,14405,0,1689811558,13139.442390329998,56.099020410001685,53545.121143200005
2023-07-20,00:06:00.000,201,10976575,14245,0,1689811559,13139.375027230002,56.07787302000361,53545.170053040005
2023-07-20,00:06:01.000,201,10976590,14325,0,1689811560,13139.368290919992,56.02147998000146,53545.19800152
2023-07-20,00:06:02.000,201,10976597,14285,0,1689811561,13139.294191510002,55.98623433000466,53545.14210456001
2023-07-20,00:06:03.000,201,10976570,14125,0,1689811562,13139.247037339992,55.97918519999803,53545.21197576001
2023-07-20,00:06:04.000,201,10976530,14485,0,1689811563,13139.334609370002,56.00738172000274,53545.239924240006
2023-07-20,00:06:05.000,201,10976571,14405,0,1689811564,13139.280718889997,56.02852911000082,53545.18402728
2023-07-20,00:06:06.000,201,10976622,14205,0,1689811565,13139.300927819997,56.056725629998255,53545.21197576001
2023-07-20,00:06:07.000,201,10976620,14205,0,1689811566,13139.307664129992,56.113118670000404,53545.170053040005
2023-07-20,00:06:08.000,201,10976611,14605,0,1689811567,13139.455862950002,56.16951171000255,53545.24691136
2023-07-20,00:06:09.000,201,10976613,14325,0,1689811568,13139.469335569993,56.24000301000342,53545.2958212
2023-07-20,00:06:10.000,201,10976620,14245,0,1689811569,13139.590589149993,56.29639604999829,53545.30280832
2023-07-20,00:06:11.000,201,10976573,14485,0,1689811570,13139.631007009993,56.31754344000365,53545.30979544001
2023-07-20,00:06:12.000,201,10976582,14365,0,1689811571,13139.772469519994,56.324592570003006,53545.337743920005
2023-07-20,00:06:13.000,201,10976583,14165,0,1689811572,13139.88025047999,56.289346919998934,53545.46351208
2023-07-20,00:06:14.000,201,10976621,14565,0,1689811573,13139.98129512999,56.26819953000086,53545.44953784001
2023-07-20,00:06:15.000,201,10976640,14525,0,1689811574,13140.095812399995,56.21885561999807,53545.51242192
2023-07-20,00:06:16.000,201,10976605,14365,0,1689811575,13140.136230259996,56.16951171000255,53545.49844768001
2023-07-20,00:06:17.000,201,10976598,14405,0,1689811576,13140.27095646,56.07082389000425,53545.56133176
2023-07-20,00:06:18.000,201,10976588,14405,0,1689811577,13140.419155279997,55.95098868000059,53545.65915144
2023-07-20,00:06:19.000,201,10976635,14245,0,1689811578,13140.419155279997,55.873448250000365,53545.63819008
2023-07-20,00:06:20.000,201,10976605,14365,0,1689811579,13140.553881480002,55.8029569499995,53545.6102416
2023-07-20,00:06:21.000,201,10976599,14165,0,1689811580,13140.762707089998,55.72541651999927,53545.742996880006
2023-07-20,00:06:22.000,201,10976544,14445,0,1689811581,13140.971532699994,55.704269130001194,53545.72902264
2023-07-20,00:06:23.000,201,10976642,14325,0,1689811582,13141.05910472999,55.71836738999991,53545.722035520004
2023-07-20,00:06:24.000,201,10976583,14005,0,1689811583,13141.22077616999,55.73951477999799,53545.722035520004
2023-07-20,00:06:25.000,201,10976618,14005,0,1689811584,13141.42960178,55.753613040003984,53545.71504840001
2023-07-20,00:06:26.000,201,10976555,14205,0,1689811585,13141.699054179997,55.85934999000165,53545.83382944001
2023-07-20,00:06:27.000,201,10976593,14485,0,1689811586,13141.907879789993,55.94393955000123,53545.86876504
2023-07-20,00:06:28.000,201,10976562,14325,0,1689811587,13142.143650639999,56.049676499998895,53545.86876504
2023-07-20,00:06:29.000,201,10976601,14405,0,1689811588,13142.33900362999,56.16951171000255,53545.90370064001
2023-07-20,00:06:30.000,201,10976614,14405,0,1689811589,13142.62866496,56.26819953000086,53546.01549456
2023-07-20,00:06:31.000,201,10976580,13885,0,1689811590,13142.844226879992,56.41623126000195,53546.03645592
2023-07-20,00:06:32.000,201,10976581,14005,0,1689811591,13142.965480459992,56.53606646999833,53546.01549456
2023-07-20,00:06:33.000,201,10976566,14005,0,1689811592,13143.154097139988,56.684098199999426,53546.14126272
2023-07-20,00:06:34.000,201,10976560,14005,0,1689811593,13143.335977509989,56.747540370000934,53546.246069520006
2023-07-20,00:06:35.000,201,10976597,14165,0,1689811594,13143.450494779994,56.82508080000116,53546.33690208001
2023-07-20,00:06:36.000,201,10976573,14285,0,1689811595,13143.52459419,56.87442471000395,53546.36485056001
2023-07-20,00:06:37.000,201,10976609,14245,0,1689811596,13143.64584777,56.90262123000139,53546.49760584
2023-07-20,00:06:38.000,201,10976635,14245,0,1689811597,13143.74015610999,56.923768619999464,53546.609399760004
2023-07-20,00:06:39.000,201,10976575,14445,0,1689811598,13143.76036503999,56.93786687999818,53546.5185672
2023-07-20,00:06:40.000,201,10976603,14085,0,1689811599,13143.80078289999,56.923768619999464,53546.56747704
2023-07-20,00:06:41.000,201,10976578,14245,0,1689811600,13143.82099182999,56.88147384000331,53546.60241264001
2023-07-20,00:06:42.000,201,10976593,14285,0,1689811601,13143.84793707,56.88852297000267,53546.6932452
2023-07-20,00:06:43.000,201,10976573,14205,0,1689811602,13143.969190650001,56.8532773199986,53546.87491032
2023-07-20,00:06:44.000,201,10976563,14445,0,1689811603,13144.023081129992,56.82508080000116,53546.9028588
2023-07-20,00:06:45.000,201,10976587,14285,0,1689811604,13144.070235300002,56.83917905999988,53546.92382016
2023-07-20,00:06:46.000,201,10976589,14405,0,1689811605,13144.124125779992,56.84622818999924,53546.93779440001
2023-07-20,00:06:47.000,201,10976617,14045,0,1689811606,13144.225170429992,56.8532773199986,53547.00766560001
2023-07-20,00:06:48.000,201,10976603,14365,0,1689811607,13144.252115670002,56.8532773199986,53547.00067848
2023-07-20,00:06:49.000,201,10976606,14245,0,1689811608,13144.319478769998,56.84622818999924,53547.02163984
2023-07-20,00:06:50.000,201,10976639,14285,0,1689811609,13144.440732349998,56.82508080000116,53547.112472400004
2023-07-20,00:06:51.000,201,10976608,14125,0,1689811610,13144.407050799993,56.78278601999773,53547.02862696
2023-07-20,00:06:52.000,201,10976563,14285,0,1689811611,13144.487886519993,56.76868775999901,53547.063562560004
2023-07-20,00:06:53.000,201,10976565,14645,0,1689811612,13144.521568069998,56.66295081000135,53547.147408
2023-07-20,00:06:54.000,201,10976597,14405,0,1689811613,13144.595667479989,56.62065602999792,53547.16836936
2023-07-20,00:06:55.000,201,10976626,14285,0,1689811614,13144.602403789999,56.550164730004326,53547.18933072
2023-07-20,00:06:56.000,201,10976608,14045,0,1689811615,13144.582194859999,56.44442777999939,53547.16138224
2023-07-20,00:06:57.000,201,10976609,14165,0,1689811616,13144.602403789999,56.36688734999916,53547.21029208
2023-07-20,00:06:58.000,201,10976584,14325,0,1689811617,13144.602403789999,56.25410127000214,53547.34304736001
2023-07-20,00:06:59.000,201,10976541,14205,0,1689811618,13144.582194859999,56.162462580003194,53547.3570216
2023-07-20,00:07:00.000,201,10976585,14525,0,1689811619,13144.568722239994,56.07082389000425,53547.39195720001
2023-07-20,00:07:01.000,201,10976596,14085,0,1689811620,13144.548513309994,55.98623433000466,53547.39195720001
2023-07-20,00:07:02.000,201,10976558,14565,0,1689811621,13144.575458549989,55.90869390000444,53547.350034480005
2023-07-20,00:07:03.000,201,10976598,14645,0,1689811622,13144.609140099994,55.83820260000357,53547.36400872
2023-07-20,00:07:04.000,201,10976616,14205,0,1689811623,13144.67650319999,55.8029569499995,53547.37099584001
2023-07-20,00:07:05.000,201,10976564,14805,0,1689811624,13144.78428416,55.85230086000229,53547.45484128
2023-07-20,00:07:06.000,201,10976570,14365,0,1689811625,13144.811229399995,55.83820260000357,53547.45484128
2023-07-20,00:07:07.000,201,10976619,14725,0,1689811626,13144.89880142999,55.880497379999724,53547.517725360005
2023-07-20,00:07:08.000,201,10976604,14405,0,1689811627,13145.06720918,55.9016447699978,53547.58060944001
2023-07-20,00:07:09.000,201,10976633,14045,0,1689811628,13145.208671690001,55.9016447699978,53547.65048064
2023-07-20,00:07:10.000,201,10976591,14405,0,1689811629,13145.356870509997,55.922792160003155,53547.65048064
2023-07-20,00:07:11.000,201,10976600,14685,0,1689811630,13145.471387780002,55.95803780999995,53547.62951928001
2023-07-20,00:07:12.000,201,10976584,14365,0,1689811631,13145.518541949998,56.0144308500021,53547.6015708
2023-07-20,00:07:13.000,201,10976602,14365,0,1689811632,13145.606113979993,56.00738172000274,53547.65746776001
2023-07-20,00:07:14.000,201,10976586,14525,0,1689811633,13145.774521729989,56.00738172000274,53547.7413132
2023-07-20,00:07:15.000,201,10976568,14445,0,1689811634,13145.828412209994,56.00033259000338,53547.79022304
2023-07-20,00:07:16.000,201,10976571,14405,0,1689811635,13145.841884829999,55.95098868000059,53547.77624880001
2023-07-20,00:07:17.000,201,10976617,14525,0,1689811636,13145.882302689999,55.922792160003155,53547.82515864001
2023-07-20,00:07:18.000,201,10976588,14565,0,1689811637,13145.94292948,55.866399120001006,53547.90900408
2023-07-20,00:07:19.000,201,10976595,14485,0,1689811638,13145.95640209999,55.77476043000206,53547.950926800004
2023-07-20,00:07:20.000,201,10976632,14205,0,1689811639,13145.92272055,55.704269130001194,53547.92996544
2023-07-20,00:07:21.000,201,10976592,14325,0,1689811640,13145.92272055,55.61263044000225,53547.950926800004
2023-07-20,00:07:22.000,201,10976585,14445,0,1689811641,13145.882302689999,55.5562374000001,53547.950926800004
2023-07-20,00:07:23.000,201,10976567,14365,0,1689811642,13145.91598423999,55.49279522999859,53548.020798000005
2023-07-20,00:07:24.000,201,10976574,14485,0,1689811643,13145.97661102999,55.464598710001155,53548.04175936001
2023-07-20,00:07:25.000,201,10976570,14325,0,1689811644,13145.97661102999,55.457549580001796,53548.139579040006
2023-07-20,00:07:26.000,201,10976622,14365,0,1689811645,13146.07765567999,55.408205669999006,53548.195476
2023-07-20,00:07:27.000,201,10976646,14525,0,1689811646,13146.09786460999,55.40115653999965,53548.16752752
2023-07-20,00:07:28.000,201,10976606,14445,0,1689811647,13146.171964019995,55.415254799998365,53548.139579040006
2023-07-20,00:07:29.000,201,10976599,14565,0,1689811648,13146.25953604999,55.42935306000436,53548.139579040006
2023-07-20,00:07:30.000,201,10976576,14365,0,1689811649,13146.353844389996,55.464598710001155,53548.17451464
2023-07-20,00:07:31.000,201,10976587,14285,0,1689811650,13146.414471179996,55.54918827000074,53548.15355328
2023-07-20,00:07:32.000,201,10976607,14405,0,1689811651,13146.454889039996,55.58443392000481,53548.188488880005
2023-07-20,00:07:33.000,201,10976609,14365,0,1689811652,13146.616560479997,55.60558131000289,53548.36316688
2023-07-20,00:07:34.000,201,10976618,14405,0,1689811653,13146.778231919998,55.67607261000376,53548.370154
2023-07-20,00:07:35.000,201,10976635,14245,0,1689811654,13146.845595019993,55.78180956000142,53548.38412824
2023-07-20,00:07:36.000,201,10976580,14405,0,1689811655,13146.899485499998,55.873448250000365,53548.32124416
2023-07-20,00:07:37.000,201,10976633,14405,0,1689811656,13147.000530149999,55.89459563999844,53548.356179760005
2023-07-20,00:07:38.000,201,10976641,14565,0,1689811657,13147.12178373,55.97213606999867,53548.46098656
2023-07-20,00:07:39.000,201,10976598,14565,0,1689811658,13147.269982549995,56.042627369999536,53548.50290928
2023-07-20,00:07:40.000,201,10976602,14405,0,1689811659,13147.37776350999,56.08492215000297,53548.53784488
2023-07-20,00:07:41.000,201,10976598,14485,0,1689811660,13147.44512661,56.113118670000404,53548.51688352001
2023-07-20,00:07:42.000,201,10976572,13965,0,1689811661,13147.539434949991,56.17656084000191,53548.53784488
2023-07-20,00:07:43.000,201,10976643,14645,0,1689811662,13147.606798050001,56.19065910000063,53548.53784488
2023-07-20,00:07:44.000,201,10976621,14325,0,1689811663,13147.701106389992,56.19770822999999,53548.58675472001
2023-07-20,00:07:45.000,201,10976618,14365,0,1689811664,13147.808887350002,56.282297789999575,53548.6496388
2023-07-20,00:07:46.000,201,10976588,14245,0,1689811665,13147.822359969992,56.30344517999765,53548.6496388
2023-07-20,00:07:47.000,201,10976609,14205,0,1689811666,13147.889723070002,56.31754344000365,53548.6496388
2023-07-20,00:07:48.000,201,10976576,14765,0,1689811667,13148.010976649988,56.35278909000044,53548.79636832
2023-07-20,00:07:49.000,201,10976599,14165,0,1689811668,13148.017712959998,56.37393647999852,53548.86623952
2023-07-20,00:07:50.000,201,10976582,14285,0,1689811669,13148.132230229989,56.40918213000259,53548.88021376001
2023-07-20,00:07:51.000,201,10976619,14405,0,1689811670,13148.159175469998,56.43032952000067,53548.81732968
2023-07-20,00:07:52.000,201,10976601,14285,0,1689811671,13148.118757609998,56.49377169000218,53548.8243168
2023-07-20,00:07:53.000,201,10976583,14445,0,1689811672,13148.125493919993,56.507869950000895,53548.87322664
2023-07-20,00:07:54.000,201,10976613,14325,0,1689811673,13148.199593329999,56.52196820999961,53548.95008496001
2023-07-20,00:07:55.000,201,10976619,14485,0,1689811674,13148.25348380999,56.550164730004326,53549.01995616001
2023-07-20,00:07:56.000,201,10976618,13925,0,1689811675,13148.260220119999,56.5713121200024,53549.0339304
2023-07-20,00:07:57.000,201,10976555,14365,0,1689811676,13148.300637979999,56.550164730004326,53549.1038016
2023-07-20,00:07:58.000,201,10976619,14245,0,1689811677,13148.40168263,56.53606646999833,53549.145724320006
2023-07-20,00:07:59.000,201,10976626,14485,0,1689811678,13148.44210049,56.52196820999961,53549.1038016
2023-07-20,00:08:00.000,201,10976611,14525,0,1689811679,13148.448836799995,56.514919080000254,53549.145724320006
2023-07-20,00:08:01.000,201,10976584,14565,0,1689811680,13148.46230942,56.507869950000895,53549.11777584001
2023-07-20,00:08:02.000,201,10976601,14405,0,1689811681,13148.46230942,56.514919080000254,53549.13175008
2023-07-20,00:08:03.000,201,10976619,14085,0,1689811682,13148.52293621,56.48672256000282,53549.194634160005
2023-07-20,00:08:04.000,201,10976601,14205,0,1689811683,13148.60377193,56.4726243000041,53549.29944096
2023-07-20,00:08:05.000,201,10976578,14205,0,1689811684,13148.610508239995,56.41623126000195,53549.2784796
2023-07-20,00:08:06.000,201,10976604,14205,0,1689811685,13148.64418979,56.42328039000131,53549.292453840004
2023-07-20,00:08:07.000,201,10976636,14085,0,1689811686,13148.630717169995,56.458526039998105,53549.22956976
2023-07-20,00:08:08.000,201,10976648,14525,0,1689811687,13148.64418979,56.40918213000259,53549.313415200006
2023-07-20,00:08:09.000,201,10976548,14125,0,1689811688,13148.671135029996,56.40918213000259,53549.362325040005
2023-07-20,00:08:10.000,201,10976634,14125,0,1689811689,13148.62398086,56.39508387000387,53549.35533792001
2023-07-20,00:08:11.000,201,10976570,14045,0,1689811690,13148.583563,56.41623126000195,53549.292453840004
2023-07-20,00:08:12.000,201,10976615,14045,0,1689811691,13148.590299309995,56.43032952000067,53549.32040232
2023-07-20,00:08:13.000,201,10976615,14325,0,1689811692,13148.610508239995,56.40213300000323,53549.44617048
2023-07-20,00:08:14.000,201,10976615,14525,0,1689811693,13148.60377193,56.41623126000195,53549.52302880001
2023-07-20,00:08:15.000,201,10976670,14085,0,1689811694,13148.57682668999,56.388034740004514,53549.46713184
2023-07-20,00:08:16.000,201,10976607,14645,0,1689811695,13148.448836799995,56.39508387000387,53549.362325040005
2023-07-20,00:08:17.000,201,10976603,14365,0,1689811696,13148.40168263,56.40213300000323,53549.38328640001
2023-07-20,00:08:18.000,201,10976606,14405,0,1689811697,13148.35452845999,56.388034740004514,53549.50905456
2023-07-20,00:08:19.000,201,10976583,14285,0,1689811698,13148.287165359994,56.338690830001724,53549.47411896001
2023-07-20,00:08:20.000,201,10976587,14245,0,1689811699,13148.219802259999,56.31049431000429,53549.54399016
2023-07-20,00:08:21.000,201,10976567,14325,0,1689811700,13148.192857019989,56.26819953000086,53549.4880932
2023-07-20,00:08:22.000,201,10976612,14325,0,1689811701,13148.145702849994,56.19065910000063,53549.51604168
2023-07-20,00:08:23.000,201,10976594,14525,0,1689811702,13148.105284989993,56.099020410001685,53549.40424776001
2023-07-20,00:08:24.000,201,10976643,14325,0,1689811703,13148.078339749998,56.02147998000146,53549.411234880004
2023-07-20,00:08:25.000,201,10976661,14045,0,1689811704,13148.078339749998,55.97918519999803,53549.42520912001
2023-07-20,00:08:26.000,201,10976622,14125,0,1689811705,13148.078339749998,55.880497379999724,53549.32738944
2023-07-20,00:08:27.000,201,10976565,14565,0,1689811706,13148.044658199993,55.82410434000485,53549.32040232
2023-07-20,00:08:28.000,201,10976585,14245,0,1689811707,13148.125493919993,55.73246564999863,53549.432196240006
2023-07-20,00:08:29.000,201,10976586,14205,0,1689811708,13148.145702849994,55.647876089999045,53549.45315760001
2023-07-20,00:08:30.000,201,10976596,14125,0,1689811709,13148.206329639994,55.647876089999045,53549.38328640001
2023-07-20,00:08:31.000,201,10976574,14365,0,1689811710,13148.213065949989,55.640826959999686,53549.36931216
2023-07-20,00:08:32.000,201,10976600,14245,0,1689811711,13148.206329639994,55.640826959999686,53549.32738944
2023-07-20,00:08:33.000,201,10976582,14045,0,1689811712,13148.280429049999,55.66197434999776,53549.292453840004
2023-07-20,00:08:34.000,201,10976576,14245,0,1689811713,13148.35452845999,55.654925219998404,53549.40424776001
2023-07-20,00:08:35.000,201,10976550,14405,0,1689811714,13148.42189156,55.697220000001835,53549.460144720004
2023-07-20,00:08:36.000,201,10976541,14085,0,1689811715,13148.50272728,55.77476043000206,53549.313415200006
2023-07-20,00:08:37.000,201,10976590,14645,0,1689811716,13148.50272728,55.83115347000421,53549.38328640001
2023-07-20,00:08:38.000,201,10976588,14365,0,1689811717,13148.691343959996,55.929841290002514,53549.460144720004
2023-07-20,00:08:39.000,201,10976573,14165,0,1689811718,13148.76544337,56.00738172000274,53549.481106080006
2023-07-20,00:08:40.000,201,10976591,14405,0,1689811719,13148.846279090001,56.091971280002326,53549.50206744001
2023-07-20,00:08:41.000,201,10976605,14525,0,1689811720,13148.873224329996,56.20475735999935,53549.56495152
2023-07-20,00:08:42.000,201,10976606,14285,0,1689811721,13148.981005289992,56.26819953000086,53549.53700304
2023-07-20,00:08:43.000,201,10976581,13845,0,1689811722,13149.041632079992,56.388034740004514,53549.49508032
2023-07-20,00:08:44.000,201,10976576,14325,0,1689811723,13149.115731489997,56.41623126000195,53549.60687424
2023-07-20,00:08:45.000,201,10976564,14205,0,1689811724,13149.223512449993,56.54311559999769,53549.64180984001
2023-07-20,00:08:46.000,201,10976585,14285,0,1689811725,13149.277402929998,56.58541038000112,53549.68373256
2023-07-20,00:08:47.000,201,10976583,14125,0,1689811726,13149.122467799993,56.63475429000391,53549.481106080006
2023-07-20,00:08:48.000,201,10976598,14325,0,1689811727,13149.203303519993,56.71229472000414,53549.64180984001
2023-07-20,00:08:49.000,201,10976582,14405,0,1689811728,13149.216776139998,56.733442110002215,53549.697706800005
2023-07-20,00:08:50.000,201,10976569,14405,0,1689811729,13149.142676729993,56.76163862999965,53549.7326424
2023-07-20,00:08:51.000,201,10976609,14205,0,1689811730,13149.048368390002,56.75458950000029,53549.697706800005
2023-07-20,00:08:52.000,201,10976560,14285,0,1689811731,13149.001214219992,56.76868775999901,53549.71168104
2023-07-20,00:08:53.000,201,10976574,14285,0,1689811732,13148.940587429992,56.71229472000414,53549.80950072001
2023-07-20,00:08:54.000,201,10976575,14205,0,1689811733,13148.866488020001,56.726392980002856,53549.80950072001
2023-07-20,00:08:55.000,201,10976598,14365,0,1689811734,13148.69808026999,56.76163862999965,53549.75360376
2023-07-20,00:08:56.000,201,10976556,14485,0,1689811735,13148.59703561999,56.684098199999426,53549.7326424
2023-07-20,00:08:57.000,201,10976593,14365,0,1689811736,13148.428627869995,56.698196459998144,53549.648796960006
2023-07-20,00:08:58.000,201,10976591,14205,0,1689811737,13148.36126477,56.677049070000066,53549.70469392
2023-07-20,00:08:59.000,201,10976595,13965,0,1689811738,13148.307374289994,56.65590168000199,53549.67674544
2023-07-20,00:09:00.000,201,10976589,14285,0,1689811739,13148.266956429994,56.63475429000391,53549.648796960006
2023-07-20,00:09:01.000,201,10976591,14405,0,1689811740,13148.27369273999,56.64885255000263,53549.64180984001
2023-07-20,00:09:02.000,201,10976585,14285,0,1689811741,13148.25348380999,56.66295081000135,53549.599887120006
2023-07-20,00:09:03.000,201,10976585,14205,0,1689811742,13148.327583219994,56.691147329998785,53549.62084848001
2023-07-20,00:09:04.000,201,10976583,14525,0,1689811743,13148.287165359994,56.733442110002215,53549.49508032
2023-07-20,00:09:05.000,201,10976568,14205,0,1689811744,13148.39494631999,56.77573688999837,53549.56495152
2023-07-20,00:09:06.000,201,10976596,14285,0,1689811745,13148.48251835,56.81098254000244,53549.54399016
2023-07-20,00:09:07.000,201,10976595,14405,0,1689811746,13148.62398086,56.8532773199986,53549.62084848001
2023-07-20,00:09:08.000,201,10976604,14245,0,1689811747,13148.758707059991,56.88852297000267,53549.58591288
2023-07-20,00:09:09.000,201,10976606,14245,0,1689811748,13148.826070160001,56.89557210000203,53549.59290000001
2023-07-20,00:09:10.000,201,10976575,14445,0,1689811749,13148.967532670002,56.923768619999464,53549.599887120006
2023-07-20,00:09:11.000,201,10976577,14205,0,1689811750,13149.001214219992,56.98016166000161,53549.61386136
2023-07-20,00:09:12.000,201,10976555,14445,0,1689811751,13148.994477909997,56.98721079000097,53549.55097728001
2023-07-20,00:09:13.000,201,10976620,14165,0,1689811752,13148.940587429992,56.98721079000097,53549.54399016
2023-07-20,00:09:14.000,201,10976605,14205,0,1689811753,13148.927114810002,56.94491601000482,53549.65578408
2023-07-20,00:09:15.000,201,10976608,14325,0,1689811754,13148.839542779991,56.95196514000418,53549.67674544
2023-07-20,00:09:16.000,201,10976604,14365,0,1689811755,13148.70481658,56.93081774999882,53549.62084848001
2023-07-20,00:09:17.000,201,10976619,14245,0,1689811756,13148.54314514,56.909670360000746,53549.65578408
2023-07-20,00:09:18.000,201,10976598,14405,0,1689811757,13148.408418939995,56.86737558000459,53549.697706800005
2023-07-20,00:09:19.000,201,10976580,14285,0,1689811758,13148.233274879989,56.89557210000203,53549.627835600004
2023-07-20,00:09:20.000,201,10976597,14325,0,1689811759,13148.031185579988,56.90262123000139,53549.69071968001
2023-07-20,00:09:21.000,201,10976582,14605,0,1689811760,13147.815623659997,56.94491601000482,53549.63482272
2023-07-20,00:09:22.000,201,10976555,14205,0,1689811761,13147.566380190001,57.00130904999969,53549.55097728001
2023-07-20,00:09:23.000,201,10976594,14205,0,1689811762,13147.45859922999,57.0647512200012,53549.55097728001
2023-07-20,00:09:24.000,201,10976565,14525,0,1689811763,13147.37776350999,57.12114426000335,53549.58591288
2023-07-20,00:09:25.000,201,10976640,14485,0,1689811764,13147.28345517,57.191635560004215,53549.578925760004
2023-07-20,00:09:26.000,201,10976561,14365,0,1689811765,13147.22282838,57.24097946999973,53549.55097728001
2023-07-20,00:09:27.000,201,10976525,14565,0,1689811766,13147.148728969994,57.36081468000339,53549.49508032
2023-07-20,00:09:28.000,201,10976576,14205,0,1689811767,13147.108311109994,57.41720771999826,53549.432196240006
2023-07-20,00:09:29.000,201,10976572,14725,0,1689811768,13147.108311109994,57.48769901999913,53549.362325040005
2023-07-20,00:09:30.000,201,10976578,14405,0,1689811769,13147.229564689995,57.5229446700032,53549.418222
2023-07-20,00:09:31.000,201,10976609,14605,0,1689811770,13147.229564689995,57.544092060001276,53549.37629928
2023-07-20,00:09:32.000,201,10976593,14365,0,1689811771,13147.310400409995,57.5229446700032,53549.43918336
2023-07-20,00:09:33.000,201,10976587,14365,0,1689811772,13147.411445059995,57.52999380000256,53549.44617048
2023-07-20,00:09:34.000,201,10976575,14525,0,1689811773,13147.431653989996,57.48769901999913,53549.432196240006
2023-07-20,00:09:35.000,201,10976597,14565,0,1689811774,13147.431653989996,57.45245337000233,53549.36931216
2023-07-20,00:09:36.000,201,10976604,14885,0,1689811775,13147.350818269995,57.38901120000082,53549.3483508
2023-07-20,00:09:37.000,201,10976608,14245,0,1689811776,13147.38449982,57.38901120000082,53549.35533792001
2023-07-20,00:09:38.000,201,10976643,14445,0,1689811777,13147.35755457999,57.3114707700006,53549.40424776001
2023-07-20,00:09:39.000,201,10976616,14485,0,1689811778,13147.26324624,57.30442164000124,53549.33437656001
2023-07-20,00:09:40.000,201,10976615,14245,0,1689811779,13147.23630099999,57.26212685999781,53549.39726064
2023-07-20,00:09:41.000,201,10976557,14645,0,1689811780,13147.088102179994,57.25507772999845,53549.3483508
2023-07-20,00:09:42.000,201,10976608,14565,0,1689811781,13146.953375979989,57.23393034000037,53549.292453840004
2023-07-20,00:09:43.000,201,10976590,14485,0,1689811782,13146.811913469988,57.24097946999973,53549.264505360006
2023-07-20,00:09:44.000,201,10976584,14365,0,1689811783,13146.677187269997,57.20573382000293,53549.28546672001
2023-07-20,00:09:45.000,201,10976601,14365,0,1689811784,13146.549197380002,57.22688121000101,53549.27149248
2023-07-20,00:09:46.000,201,10976596,14725,0,1689811785,13146.360580699991,57.23393034000037,53549.2086084
2023-07-20,00:09:47.000,201,10976616,14685,0,1689811786,13146.19890925999,57.25507772999845,53549.124762960004
2023-07-20,00:09:48.000,201,10976609,14085,0,1689811787,13146.111337229995,57.24802859999909,53549.16668568001
2023-07-20,00:09:49.000,201,10976538,14485,0,1689811788,13145.949665789994,57.26917599000444,53549.18065992
2023-07-20,00:09:50.000,201,10976569,14525,0,1689811789,13145.781258039999,57.20573382000293,53549.1736728
2023-07-20,00:09:51.000,201,10976553,14645,0,1689811790,13145.612850289988,57.21983208000165,53549.08982736001
2023-07-20,00:09:52.000,201,10976552,14525,0,1689811791,13145.410760990002,57.149340780000784,53549.01995616001
2023-07-20,00:09:53.000,201,10976582,14605,0,1689811792,13145.215407999996,57.17753729999822,53548.91514936
2023-07-20,00:09:54.000,201,10976647,14445,0,1689811793,13145.134572279996,57.05770209000184,53548.99899480001
2023-07-20,00:09:55.000,201,10976601,14045,0,1689811794,13144.95942821999,57.05065296000248,53548.85226528001
2023-07-20,00:09:56.000,201,10976626,14405,0,1689811795,13144.91901035999,56.94491601000482,53548.94309784
2023-07-20,00:09:57.000,201,10976636,14485,0,1689811796,13144.770811539995,56.966063400002895,53548.8243168
2023-07-20,00:09:58.000,201,10976603,14285,0,1689811797,13144.689975819994,56.916719490000105,53548.8243168
2023-07-20,00:09:59.000,201,10976559,14285,0,1689811798,13144.629349029994,56.88852297000267,53548.78239408001
2023-07-20,00:10:00.000,201,10976622,14245,0,1689811799,13144.568722239994,56.88147384000331,53548.79636832
2023-07-20,00:10:01.000,201,10976596,14205,0,1689811800,13144.481150209998,56.84622818999924,53548.68457440001
2023-07-20,00:10:02.000,201,10976602,14445,0,1689811801,13144.400314489998,56.83212993000052,53548.65662592
2023-07-20,00:10:03.000,201,10976622,14285,0,1689811802,13144.386841869993,56.8532773199986,53548.61470320001
2023-07-20,00:10:04.000,201,10976559,14405,0,1689811803,13144.380105559998,56.86737558000459,53548.65662592
2023-07-20,00:10:05.000,201,10976633,14605,0,1689811804,13144.319478769998,56.88852297000267,53548.56579336001
2023-07-20,00:10:06.000,201,10976570,14205,0,1689811805,13144.312742460002,56.93786687999818,53548.50290928
2023-07-20,00:10:07.000,201,10976576,14125,0,1689811806,13144.151071020002,57.05065296000248,53548.39810248001
2023-07-20,00:10:08.000,201,10976593,14325,0,1689811807,13144.090444230002,57.0647512200012,53548.356179760005
2023-07-20,00:10:09.000,201,10976605,14485,0,1689811808,13144.016344819996,57.156389910000144,53548.370154
2023-07-20,00:10:10.000,201,10976591,14365,0,1689811809,13143.901827549991,57.17753729999822,53548.27932144001
2023-07-20,00:10:11.000,201,10976564,14565,0,1689811810,13143.713210869995,57.24097946999973,53548.14656616
2023-07-20,00:10:12.000,201,10976612,14485,0,1689811811,13143.59869359999,57.26917599000444,53548.18150176001
2023-07-20,00:10:13.000,201,10976611,14485,0,1689811812,13143.50438526,57.33966728999803,53548.188488880005
2023-07-20,00:10:14.000,201,10976595,14565,0,1689811813,13143.349450129994,57.29737251000188,53548.09765632
2023-07-20,00:10:15.000,201,10976554,14605,0,1689811814,13143.221460239998,57.318519899999956,53548.03477224
2023-07-20,00:10:16.000,201,10976624,14445,0,1689811815,13143.113679280003,57.34671642000467,53547.950926800004
2023-07-20,00:10:17.000,201,10976551,14725,0,1689811816,13143.032843560002,57.374912940002105,53547.922978320006
2023-07-20,00:10:18.000,201,10976588,14485,0,1689811817,13143.005898319992,57.35376555000403,53547.90900408
2023-07-20,00:10:19.000,201,10976575,14565,0,1689811818,13143.005898319992,57.41720771999826,53547.922978320006
2023-07-20,00:10:20.000,201,10976655,14365,0,1689811819,13143.046316179993,57.39606033000018,53547.87406848001
2023-07-20,00:10:21.000,201,10976620,14365,0,1689811820,13143.032843560002,57.45245337000233,53547.77624880001
2023-07-20,00:10:22.000,201,10976603,14605,0,1689811821,13143.093470350002,57.45245337000233,53547.72733896001
2023-07-20,00:10:23.000,201,10976580,14285,0,1689811822,13143.147360829993,57.50884641000448,53547.71336472
2023-07-20,00:10:24.000,201,10976558,14645,0,1689811823,13143.207987619993,57.551141190000635,53547.62951928001
2023-07-20,00:10:25.000,201,10976647,14445,0,1689811824,13143.261878099998,57.6568781399983,53547.57362232
2023-07-20,00:10:26.000,201,10976573,14485,0,1689811825,13143.329241199994,57.66392726999766,53547.587596560006
2023-07-20,00:10:27.000,201,10976573,14245,0,1689811826,13143.389867989994,57.769664220002596,53547.587596560006
2023-07-20,00:10:28.000,201,10976601,14405,0,1689811827,13143.51785787999,57.840155520003464,53547.64349352
2023-07-20,00:10:29.000,201,10976582,14325,0,1689811828,13143.56501205,57.952941600000486,53547.615545040004
2023-07-20,00:10:30.000,201,10976629,14365,0,1689811829,13143.612166219995,58.03753116000007,53547.66445488
2023-07-20,00:10:31.000,201,10976545,14245,0,1689811830,13143.531330499995,58.143268109997734,53547.566635200004
2023-07-20,00:10:32.000,201,10976565,14485,0,1689811831,13143.531330499995,58.20671027999924,53547.54567384
2023-07-20,00:10:33.000,201,10976609,14165,0,1689811832,13143.362922749999,58.34769288000098,53547.48977688001
2023-07-20,00:10:34.000,201,10976569,14245,0,1689811833,13143.315768579989,58.38293852999777,53547.468815520006
2023-07-20,00:10:35.000,201,10976578,14645,0,1689811834,13143.241669169998,58.418184180001845,53547.52471248
2023-07-20,00:10:36.000,201,10976554,14285,0,1689811835,13143.106942969993,58.460478959998,53547.50375112
2023-07-20,00:10:37.000,201,10976613,14605,0,1689811836,13142.965480459992,58.55211765000422,53547.39195720001
2023-07-20,00:10:38.000,201,10976572,14325,0,1689811837,13142.891381050002,58.54506852000486,53547.496764
2023-07-20,00:10:39.000,201,10976581,14525,0,1689811838,13142.709500680001,58.594412430000375,53547.40593144
2023-07-20,00:10:40.000,201,10976590,14365,0,1689811839,13142.594983409996,58.53097025999887,53547.301124640006
2023-07-20,00:10:41.000,201,10976584,14645,0,1689811840,13142.36594887,58.54506852000486,53547.147408
2023-07-20,00:10:42.000,201,10976652,14485,0,1689811841,13142.23795897999,58.49572461000207,53547.17535648001
2023-07-20,00:10:43.000,201,10976622,14565,0,1689811842,13142.190804809994,58.52392112999951,53547.2172792
2023-07-20,00:10:44.000,201,10976570,14525,0,1689811843,13142.096496469989,58.44638069999928,53547.16138224
2023-07-20,00:10:45.000,201,10976605,14445,0,1689811844,13141.995451819988,58.43933156999992,53547.12644664001
2023-07-20,00:10:46.000,201,10976595,14765,0,1689811845,13141.907879789993,58.425233310001204,53547.05657544001
2023-07-20,00:10:47.000,201,10976576,14365,0,1689811846,13141.840516689997,58.404085920003126,53547.112472400004
2023-07-20,00:10:48.000,201,10976560,14365,0,1689811847,13141.773153590002,58.38293852999777,53547.0426012
2023-07-20,00:10:49.000,201,10976597,14565,0,1689811848,13141.645163699992,58.38998766000441,53546.95875576001
2023-07-20,00:10:50.000,201,10976567,14325,0,1689811849,13141.651900010002,58.368840269999055,53546.95875576001
2023-07-20,00:10:51.000,201,10976543,14805,0,1689811850,13141.530646430001,58.404085920003126,53546.93779440001
2023-07-20,00:10:52.000,201,10976587,14125,0,1689811851,13141.483492259991,58.460478959998,53546.92382016
2023-07-20,00:10:53.000,201,10976557,14045,0,1689811852,13141.47001964,58.467528090004635,53546.86093608
2023-07-20,00:10:54.000,201,10976566,14245,0,1689811853,13141.38244760999,58.460478959998,53546.895871680004
2023-07-20,00:10:55.000,201,10976631,14205,0,1689811854,13141.254457719995,58.53097025999887,53546.81901336001
2023-07-20,00:10:56.000,201,10976572,14205,0,1689811855,13141.11973151999,58.55916678000358,53546.67228384001
2023-07-20,00:10:57.000,201,10976577,14045,0,1689811856,13141.04563211,58.587363300001016,53546.66529672
2023-07-20,00:10:58.000,201,10976631,14245,0,1689811857,13140.958060079989,58.52392112999951,53546.63734824
2023-07-20,00:10:59.000,201,10976608,14485,0,1689811858,13140.816597569989,58.51687200000015,53546.71420656
2023-07-20,00:11:00.000,201,10976629,14445,0,1689811859,13140.722289229998,58.50277374000143,53546.6932452
2023-07-20,00:11:01.000,201,10976594,14645,0,1689811860,13140.533672550002,58.48867548000271,53546.581451280006
2023-07-20,00:11:02.000,201,10976569,14045,0,1689811861,13140.324846939991,58.418184180001845,53546.55350280001
2023-07-20,00:11:03.000,201,10976545,14365,0,1689811862,13140.10254870999,58.404085920003126,53546.413760400006
2023-07-20,00:11:04.000,201,10976587,14365,0,1689811863,13139.974558819995,58.30539810000482,53546.39978616
2023-07-20,00:11:05.000,201,10976551,14405,0,1689811864,13139.657952249989,58.27720158000011,53546.32991496
2023-07-20,00:11:06.000,201,10976620,14405,0,1689811865,13139.442390329998,58.19966114999988,53546.21812104001
2023-07-20,00:11:07.000,201,10976619,14485,0,1689811866,13139.300927819997,58.17146463000245,53546.19715968001
2023-07-20,00:11:08.000,201,10976579,14485,0,1689811867,13139.172937930001,58.0798259400035,53546.16222408
2023-07-20,00:11:09.000,201,10976592,14565,0,1689811868,13139.018002799996,58.05162941999879,53546.14824984001
2023-07-20,00:11:10.000,201,10976646,14325,0,1689811869,13138.84285873999,58.016383770001994,53546.09235288
2023-07-20,00:11:11.000,201,10976607,14365,0,1689811870,13138.66771468,58.03753116000007,53546.057417280004
2023-07-20,00:11:12.000,201,10976573,14285,0,1689811871,13138.532988479994,58.03753116000007,53545.88273928001
2023-07-20,00:11:13.000,201,10976594,14165,0,1689811872,13138.404998589998,58.065727680004784,53545.889726400004
2023-07-20,00:11:14.000,201,10976579,14645,0,1689811873,13138.384789659998,58.05867854999815,53545.8198552
2023-07-20,00:11:15.000,201,10976609,14205,0,1689811874,13138.303953939998,58.03753116000007,53545.81286808001
2023-07-20,00:11:16.000,201,10976593,14325,0,1689811875,13138.263536079998,57.99523638000392,53545.6801128
2023-07-20,00:11:17.000,201,10976602,14085,0,1689811876,13138.229854529993,58.009334640002635,53545.624215840005
2023-07-20,00:11:18.000,201,10976566,14085,0,1689811877,13138.270272389993,58.002285510003276,53545.673125680005
2023-07-20,00:11:19.000,201,10976602,14205,0,1689811878,13138.229854529993,58.03048203000071,53545.58229312
2023-07-20,00:11:20.000,201,10976611,13965,0,1689811879,13138.344371799998,58.02343290000135,53545.554344640004
2023-07-20,00:11:21.000,201,10976577,13885,0,1689811880,13138.310690249993,58.03048203000071,53545.46351208
2023-07-20,00:11:22.000,201,10976621,14565,0,1689811881,13138.371317039993,57.99523638000392,53545.35870528001
2023-07-20,00:11:23.000,201,10976538,14325,0,1689811882,13138.411734899993,58.002285510003276,53545.31678256
2023-07-20,00:11:24.000,201,10976579,14405,0,1689811883,13138.553197409994,57.94589247000113,53545.3656924
2023-07-20,00:11:25.000,201,10976589,14365,0,1689811884,13138.62056050999,57.94589247000113,53545.34473104
2023-07-20,00:11:26.000,201,10976601,14285,0,1689811885,13138.694659919995,57.89654855999834,53545.35870528001
2023-07-20,00:11:27.000,201,10976605,14525,0,1689811886,13138.66097836999,57.91769595000369,53545.267872720004
2023-07-20,00:11:28.000,201,10976607,14565,0,1689811887,13138.735077779995,57.91064682000433,53545.28184696001
2023-07-20,00:11:29.000,201,10976565,14285,0,1689811888,13138.7485504,57.89654855999834,53545.267872720004
2023-07-20,00:11:30.000,201,10976618,14565,0,1689811889,13138.80917719,57.91064682000433,53545.24691136
2023-07-20,00:11:31.000,201,10976579,14485,0,1689811890,13138.7485504,57.952941600000486,53545.13511744
2023-07-20,00:11:32.000,201,10976560,14365,0,1689811891,13138.755286709995,58.002285510003276,53545.170053040005
2023-07-20,00:11:33.000,201,10976578,14165,0,1689811892,13138.775495639995,58.04458028999943,53545.25389848
2023-07-20,00:11:34.000,201,10976561,14565,0,1689811893,13138.76875933,58.0798259400035,53545.25389848
2023-07-20,00:11:35.000,201,10976589,13925,0,1689811894,13138.68792361,58.15736637000373,53545.20498864
2023-07-20,00:11:36.000,201,10976568,14405,0,1689811895,13138.634033129994,58.2137594099986,53545.06524624001
2023-07-20,00:11:37.000,201,10976602,14125,0,1689811896,13138.566670029999,58.22080853999796,53545.14909168
2023-07-20,00:11:38.000,201,10976580,14565,0,1689811897,13138.55993371999,58.25605419000203,53545.100181840004
2023-07-20,00:11:39.000,201,10976604,14045,0,1689811898,13138.53972478999,58.31244723000418,53545.1560788
2023-07-20,00:11:40.000,201,10976570,14525,0,1689811899,13138.519515859989,58.31244723000418,53545.14909168
2023-07-20,00:11:41.000,201,10976583,14405,0,1689811900,13138.398262279989,58.31949636000354,53544.97441368001
2023-07-20,00:11:42.000,201,10976583,14085,0,1689811901,13138.445416449998,58.29834896999819,53545.12813032
2023-07-20,00:11:43.000,201,10976580,14085,0,1689811902,13138.351108109993,58.241955930003314,53545.002362160005
2023-07-20,00:11:44.000,201,10976610,14085,0,1689811903,13138.357844419988,58.241955930003314,53544.97441368001
2023-07-20,00:11:45.000,201,10976583,14125,0,1689811904,13138.223118219998,58.192612020000524,53545.002362160005
2023-07-20,00:11:46.000,201,10976617,14325,0,1689811905,13138.236590840002,58.17146463000245,53544.92550384001
2023-07-20,00:11:47.000,201,10976590,14365,0,1689811906,13138.270272389993,58.17146463000245,53544.96043944
2023-07-20,00:11:48.000,201,10976550,14325,0,1689811907,13138.330899179993,58.15736637000373,53545.02332352001
2023-07-20,00:11:49.000,201,10976569,14485,0,1689811908,13138.303953939998,58.129169849999016,53545.03031064
2023-07-20,00:11:50.000,201,10976583,14365,0,1689811909,13138.391525969993,58.136218979998375,53544.98838792
2023-07-20,00:11:51.000,201,10976638,14205,0,1689811910,13138.398262279989,58.129169849999016,53544.94646520001
2023-07-20,00:11:52.000,201,10976564,14525,0,1689811911,13138.384789659998,58.16441550000309,53544.834671280005
2023-07-20,00:11:53.000,201,10976588,14165,0,1689811912,13138.404998589998,58.234906800003955,53544.91851672
2023-07-20,00:11:54.000,201,10976591,14285,0,1689811913,13138.512779549994,58.234906800003955,53544.9115296
2023-07-20,00:11:55.000,201,10976568,14645,0,1689811914,13138.465625379999,58.31949636000354,53544.80672280001
2023-07-20,00:11:56.000,201,10976617,14245,0,1689811915,13138.532988479994,58.31244723000418,53544.89755536001
2023-07-20,00:11:57.000,201,10976609,14165,0,1689811916,13138.479097999989,58.375889399998414,53544.883581120004
2023-07-20,00:11:58.000,201,10976548,14085,0,1689811917,13138.458889069989,58.35474201000034,53544.834671280005
2023-07-20,00:11:59.000,201,10976574,14245,0,1689811918,13138.324162869998,58.375889399998414,53544.77877432001
2023-07-20,00:12:00.000,201,10976601,14125,0,1689811919,13138.236590840002,58.38293852999777,53544.72287736
2023-07-20,00:12:01.000,201,10976612,14405,0,1689811920,13138.115337260002,58.39703679000377,53544.70890312001
2023-07-20,00:12:02.000,201,10976562,14165,0,1689811921,13137.987347369992,58.34769288000098,53544.666980400005
2023-07-20,00:12:03.000,201,10976590,14325,0,1689811922,13137.83241224,58.29834896999819,53544.65999328001
2023-07-20,00:12:04.000,201,10976553,14245,0,1689811923,13137.637059249995,58.241955930003314,53544.59012208001
2023-07-20,00:12:05.000,201,10976572,14525,0,1689811924,13137.4686515,58.19966114999988,53544.50627664
2023-07-20,00:12:06.000,201,10976562,14725,0,1689811925,13137.48212411999,58.05162941999879,53544.61108344001
2023-07-20,00:12:07.000,201,10976582,14725,0,1689811926,13137.313716369994,57.92474508000305,53544.59012208001
2023-07-20,00:12:08.000,201,10976554,14165,0,1689811927,13137.212671719994,57.81195899999875,53544.44339256001
2023-07-20,00:12:09.000,201,10976551,13965,0,1689811928,13137.178990169989,57.727369439999165,53544.59012208001
2023-07-20,00:12:10.000,201,10976577,14045,0,1689811929,13137.178990169989,57.600485100003425,53544.49230240001
2023-07-20,00:12:11.000,201,10976563,14285,0,1689811930,13137.111627069993,57.51589554000384,53544.48531528
2023-07-20,00:12:12.000,201,10976562,14405,0,1689811931,13137.185726479998,57.4101585899989,53544.47832816
2023-07-20,00:12:13.000,201,10976553,14205,0,1689811932,13137.273298509994,57.374912940002105,53544.44339256001
2023-07-20,00:12:14.000,201,10976588,14405,0,1689811933,13137.34066160999,57.318519899999956,53544.499289520005
2023-07-20,00:12:15.000,201,10976573,14565,0,1689811934,13137.38107946999,57.29737251000188,53544.47832816
2023-07-20,00:12:16.000,201,10976629,14565,0,1689811935,13137.36087053999,57.33966728999803,53544.32461152001
2023-07-20,00:12:17.000,201,10976608,14365,0,1689811936,13137.455178879994,57.318519899999956,53544.3874956
2023-07-20,00:12:18.000,201,10976612,14245,0,1689811937,13137.596641389995,57.29737251000188,53544.35954712
2023-07-20,00:12:19.000,201,10976589,14605,0,1689811938,13137.58990508,57.30442164000124,53544.345572879996
2023-07-20,00:12:20.000,201,10976595,14485,0,1689811939,13137.64379555999,57.34671642000467,53544.35256000001
2023-07-20,00:12:21.000,201,10976571,14405,0,1689811940,13137.68421341999,57.381962070001464,53544.37352136001
2023-07-20,00:12:22.000,201,10976611,14325,0,1689811941,13137.74484020999,57.4101585899989,53544.41544408
2023-07-20,00:12:23.000,201,10976606,14365,0,1689811942,13137.74484020999,57.424256850004895,53544.401469840006
2023-07-20,00:12:24.000,201,10976616,14485,0,1689811943,13137.70442234999,57.431305980004254,53544.35954712
2023-07-20,00:12:25.000,201,10976616,14365,0,1689811944,13137.64379555999,57.431305980004254,53544.41544408
2023-07-20,00:12:26.000,201,10976602,14645,0,1689811945,13137.62358662999,57.41720771999826,53544.33858576
2023-07-20,00:12:27.000,201,10976628,14405,0,1689811946,13137.536014599995,57.45950250000169,53544.29666304
2023-07-20,00:12:28.000,201,10976601,14605,0,1689811947,13137.56295983999,57.39606033000018,53544.3874956
2023-07-20,00:12:29.000,201,10976594,14365,0,1689811948,13137.556223529995,57.38901120000082,53544.47134104001
2023-07-20,00:12:30.000,201,10976605,14325,0,1689811949,13137.536014599995,57.30442164000124,53544.46435392
2023-07-20,00:12:31.000,201,10976625,14365,0,1689811950,13137.46191518999,57.3114707700006,53544.401469840006
2023-07-20,00:12:32.000,201,10976663,14565,0,1689811951,13137.515805669995,57.29737251000188,53544.50627664
2023-07-20,00:12:33.000,201,10976582,14165,0,1689811952,13137.48886043,57.3114707700006,53544.50627664
2023-07-20,00:12:34.000,201,10976587,14245,0,1689811953,13137.48886043,57.24097946999973,53544.47134104001
2023-07-20,00:12:35.000,201,10976579,13925,0,1689811954,13137.50906936,57.25507772999845,53544.499289520005
2023-07-20,00:12:36.000,201,10976633,14205,0,1689811955,13137.48212411999,57.23393034000037,53544.39448272001
2023-07-20,00:12:37.000,201,10976595,14405,0,1689811956,13137.64379555999,57.22688121000101,53544.48531528
2023-07-20,00:12:38.000,201,10976584,14325,0,1689811957,13137.637059249995,57.17753729999822,53544.4573668
2023-07-20,00:12:39.000,201,10976594,14445,0,1689811958,13137.70442234999,57.22688121000101,53544.47134104001
2023-07-20,00:12:40.000,201,10976594,14845,0,1689811959,13137.75157652,57.1634390399995,53544.4573668
2023-07-20,00:12:41.000,201,10976663,14325,0,1689811960,13137.65053187,57.142291650001425,53544.40845696
2023-07-20,00:12:42.000,201,10976628,14365,0,1689811961,13137.68421341999,57.092947739998635,53544.380508480004
2023-07-20,00:12:43.000,201,10976586,14205,0,1689811962,13137.60337769999,57.05065296000248,53544.3176244
2023-07-20,00:12:44.000,201,10976618,14605,0,1689811963,13137.62358662999,57.00130904999969,53544.42941832
2023-07-20,00:12:45.000,201,10976585,14405,0,1689811964,13137.56969615,56.916719490000105,53544.4573668
2023-07-20,00:12:46.000,201,10976628,14485,0,1689811965,13137.46191518999,56.83917905999988,53544.39448272001
2023-07-20,00:12:47.000,201,10976630,14245,0,1689811966,13137.300243749989,56.747540370000934,53544.40845696
2023-07-20,00:12:48.000,201,10976605,14525,0,1689811967,13137.212671719994,56.65590168000199,53544.36653424
2023-07-20,00:12:49.000,201,10976561,14405,0,1689811968,13137.017318730002,56.65590168000199,53544.28967592
2023-07-20,00:12:50.000,201,10976619,14205,0,1689811969,13137.030791349993,56.5713121200024,53544.331598640005
2023-07-20,00:12:51.000,201,10976589,14325,0,1689811970,13136.923010389997,56.550164730004326,53544.233778960006
2023-07-20,00:12:52.000,201,10976567,14605,0,1689811971,13136.963428249997,56.48672256000282,53544.28967592
2023-07-20,00:12:53.000,201,10976567,14205,0,1689811972,13137.010582419993,56.52196820999961,53544.36653424
2023-07-20,00:12:54.000,201,10976599,14565,0,1689811973,13137.077945519988,56.550164730004326,53544.35256000001
2023-07-20,00:12:55.000,201,10976587,14205,0,1689811974,13137.118363379988,56.59245951000048,53544.27570168001
2023-07-20,00:12:56.000,201,10976615,14365,0,1689811975,13137.185726479998,56.6065577699992,53544.18486912001
2023-07-20,00:12:57.000,201,10976614,14285,0,1689811976,13137.34066160999,56.726392980002856,53544.19185624
2023-07-20,00:12:58.000,201,10976567,14365,0,1689811977,13137.50906936,56.789835150004365,53544.233778960006
2023-07-20,00:12:59.000,201,10976589,14645,0,1689811978,13137.64379555999,56.90262123000139,53544.19884336
2023-07-20,00:13:00.000,201,10976586,14485,0,1689811979,13137.758312829996,56.93786687999818,53544.24076608
2023-07-20,00:13:01.000,201,10976612,14205,0,1689811980,13137.845884859991,56.95196514000418,53544.17089488
2023-07-20,00:13:02.000,201,10976585,14445,0,1689811981,13137.987347369992,56.99425992000033,53544.10801080001
2023-07-20,00:13:03.000,201,10976600,14245,0,1689811982,13138.047974159992,57.04360383000312,53544.13595928001
2023-07-20,00:13:04.000,201,10976608,14525,0,1689811983,13138.155755120002,57.05065296000248,53544.10102368
2023-07-20,00:13:05.000,201,10976560,14565,0,1689811984,13138.142282499997,57.02245643999777,53544.12897216
2023-07-20,00:13:06.000,201,10976578,14405,0,1689811985,13138.149018809992,56.98016166000161,53544.17089488
2023-07-20,00:13:07.000,201,10976597,14405,0,1689811986,13138.128809879992,56.973112530002254,53544.12897216
2023-07-20,00:13:08.000,201,10976588,14205,0,1689811987,13138.149018809992,56.966063400002895,53544.10102368
2023-07-20,00:13:09.000,201,10976557,14365,0,1689811988,13138.135546190002,56.923768619999464,53544.14993352
2023-07-20,00:13:10.000,201,10976577,14245,0,1689811989,13138.122073569997,56.84622818999924,53544.12897216
2023-07-20,00:13:11.000,201,10976619,14685,0,1689811990,13138.027765229992,56.8532773199986,53544.14993352
2023-07-20,00:13:12.000,201,10976606,14365,0,1689811991,13137.960402129997,56.82508080000116,53544.09403656
2023-07-20,00:13:13.000,201,10976613,14565,0,1689811992,13137.946929509992,56.88147384000331,53544.10102368
2023-07-20,00:13:14.000,201,10976610,14485,0,1689811993,13138.054710470002,56.84622818999924,53544.19884336
2023-07-20,00:13:15.000,201,10976619,14245,0,1689811994,13137.994083680001,56.909670360000746,53544.21980472
2023-07-20,00:13:16.000,201,10976618,14125,0,1689811995,13138.088392019992,56.90262123000139,53544.14993352
2023-07-20,00:13:17.000,201,10976567,14565,0,1689811996,13138.101864639997,56.93081774999882,53544.08704944001
2023-07-20,00:13:18.000,201,10976577,14605,0,1689811997,13138.223118219998,56.909670360000746,53544.10102368
2023-07-20,00:13:19.000,201,10976632,14445,0,1689811998,13138.344371799998,56.923768619999464,53544.163907760005
2023-07-20,00:13:20.000,201,10976583,14165,0,1689811999,13138.479097999989,56.90262123000139,53544.10102368
2023-07-20,00:13:21.000,201,10976565,14165,0,1689812000,13138.546461099999,56.93081774999882,53544.1429464
2023-07-20,00:13:22.000,201,10976580,14405,0,1689812001,13138.72834147,56.94491601000482,53544.15692064001
2023-07-20,00:13:23.000,201,10976577,14205,0,1689812002,13138.90348552999,56.93081774999882,53544.233778960006
2023-07-20,00:13:24.000,201,10976590,14365,0,1689812003,13139.024739109991,56.923768619999464,53544.14993352
2023-07-20,00:13:25.000,201,10976569,14085,0,1689812004,13139.159465309996,56.89557210000203,53544.2477532
2023-07-20,00:13:26.000,201,10976580,14205,0,1689812005,13139.395236160002,56.909670360000746,53544.2477532
2023-07-20,00:13:27.000,201,10976598,14485,0,1689812006,13139.455862950002,56.909670360000746,53544.25474032001
2023-07-20,00:13:28.000,201,10976613,14125,0,1689812007,13139.590589149993,56.93081774999882,53544.2477532
2023-07-20,00:13:29.000,201,10976602,14365,0,1689812008,13139.691633799994,56.93081774999882,53544.28967592
2023-07-20,00:13:30.000,201,10976618,14165,0,1689812009,13139.81962368999,56.93786687999818,53544.345572879996
2023-07-20,00:13:31.000,201,10976587,14285,0,1689812010,13139.92066833999,56.916719490000105,53544.40845696
2023-07-20,00:13:32.000,201,10976554,14045,0,1689812011,13139.994767749995,56.93081774999882,53544.35954712
2023-07-20,00:13:33.000,201,10976624,14245,0,1689812012,13140.08907609,56.909670360000746,53544.54121224001
2023-07-20,00:13:34.000,201,10976620,14125,0,1689812013,13140.14970288,56.973112530002254,53544.527238
2023-07-20,00:13:35.000,201,10976585,14565,0,1689812014,13140.16991181,56.973112530002254,53544.64601904
2023-07-20,00:13:36.000,201,10976607,14125,0,1689812015,13140.19012074,56.98721079000097,53544.62505768
2023-07-20,00:13:37.000,201,10976598,14365,0,1689812016,13140.156439189996,56.99425992000033,53544.64601904
2023-07-20,00:13:38.000,201,10976552,14005,0,1689812017,13140.08233977999,56.99425992000033,53544.548199360004
2023-07-20,00:13:39.000,201,10976518,14245,0,1689812018,13140.12949395,56.973112530002254,53544.70890312001
2023-07-20,00:13:40.000,201,10976623,14205,0,1689812019,13140.14970288,56.99425992000033,53544.69492888
2023-07-20,00:13:41.000,201,10976605,14565,0,1689812020,13140.21032967,56.959014270003536,53544.75781296001
2023-07-20,00:13:42.000,201,10976611,14405,0,1689812021,13140.156439189996,56.93786687999818,53544.74383872
2023-07-20,00:13:43.000,201,10976610,14285,0,1689812022,13140.196857049996,56.923768619999464,53544.76480008
2023-07-20,00:13:44.000,201,10976610,14405,0,1689812023,13140.25074753,56.86737558000459,53544.80672280001
2023-07-20,00:13:45.000,201,10976622,14245,0,1689812024,13140.277692769996,56.860326449997956,53544.81370992
2023-07-20,00:13:46.000,201,10976551,14245,0,1689812025,13140.432627900002,56.796884280003724,53544.75781296001
2023-07-20,00:13:47.000,201,10976591,14725,0,1689812026,13140.493254690002,56.7193438500035,53544.834671280005
2023-07-20,00:13:48.000,201,10976566,14365,0,1689812027,13140.641453509998,56.64180342000327,53544.785761440005
2023-07-20,00:13:49.000,201,10976593,14205,0,1689812028,13140.749234469993,56.550164730004326,53544.883581120004
2023-07-20,00:13:50.000,201,10976572,14365,0,1689812029,13140.97826900999,56.500820820001536,53544.9115296
2023-07-20,00:13:51.000,201,10976598,14485,0,1689812030,13141.05910472999,56.43737865000003,53544.94646520001
2023-07-20,00:13:52.000,201,10976589,14085,0,1689812031,13141.24772141,56.36688734999916,53544.87659400001
2023-07-20,00:13:53.000,201,10976543,14885,0,1689812032,13141.3083482,56.3598382199998,53544.89755536001
2023-07-20,00:13:54.000,201,10976571,14285,0,1689812033,13141.476755949996,56.31754344000365,53544.9814008
2023-07-20,00:13:55.000,201,10976604,14405,0,1689812034,13141.624954769992,56.31049431000429,53545.100181840004
2023-07-20,00:13:56.000,201,10976575,14605,0,1689812035,13141.732735730002,56.24000301000342,53545.051272000004
2023-07-20,00:13:57.000,201,10976568,14325,0,1689812036,13141.813571450002,56.25410127000214,53545.10716896
2023-07-20,00:13:58.000,201,10976596,14045,0,1689812037,13141.981979199998,56.2611504000015,53545.20498864
2023-07-20,00:13:59.000,201,10976596,14485,0,1689812038,13142.035869679989,56.23295388000406,53545.23293712001
2023-07-20,00:14:00.000,201,10976608,14405,0,1689812039,13142.150386949994,56.289346919998934,53545.22595
2023-07-20,00:14:01.000,201,10976620,14565,0,1689812040,13142.291849459994,56.31754344000365,53545.34473104
2023-07-20,00:14:02.000,201,10976640,14365,0,1689812041,13142.332267319995,56.30344517999765,53545.3656924
2023-07-20,00:14:03.000,201,10976576,14325,0,1689812042,13142.46025720999,56.338690830001724,53545.34473104
2023-07-20,00:14:04.000,201,10976601,14045,0,1689812043,13142.66908282,56.338690830001724,53545.48447344
2023-07-20,00:14:05.000,201,10976579,14285,0,1689812044,13142.790336400001,56.388034740004514,53545.554344640004
2023-07-20,00:14:06.000,201,10976553,14405,0,1689812045,13142.918326289997,56.39508387000387,53545.5403704
2023-07-20,00:14:07.000,201,10976637,14365,0,1689812046,13142.985689389992,56.39508387000387,53545.48447344
2023-07-20,00:14:08.000,201,10976585,14165,0,1689812047,13143.147360829993,56.39508387000387,53545.61722872001
2023-07-20,00:14:09.000,201,10976560,14325,0,1689812048,13143.315768579989,56.35278909000044,53545.63819008
2023-07-20,00:14:10.000,201,10976586,14445,0,1689812049,13143.4639674,56.282297789999575,53545.603254480004
2023-07-20,00:14:11.000,201,10976589,14365,0,1689812050,13143.60542991,56.21180648999871,53545.64517720001
2023-07-20,00:14:12.000,201,10976550,14565,0,1689812051,13143.68626563,56.162462580003194,53545.71504840001
2023-07-20,00:14:13.000,201,10976548,14365,0,1689812052,13143.814255519996,56.08492215000297,53545.770945360004
2023-07-20,00:14:14.000,201,10976550,14365,0,1689812053,13143.922036479991,56.00738172000274,53545.80588096
2023-07-20,00:14:15.000,201,10976562,14445,0,1689812054,13143.928772790001,55.915743030003796,53545.86177792001
2023-07-20,00:14:16.000,201,10976568,14485,0,1689812055,13143.969190650001,55.84525173000293,53545.81286808001
2023-07-20,00:14:17.000,201,10976597,14525,0,1689812056,13144.056762679997,55.753613040003984,53545.90370064001
2023-07-20,00:14:18.000,201,10976579,14125,0,1689812057,13144.076971609997,55.704269130001194,53545.93164912001
2023-07-20,00:14:19.000,201,10976579,14245,0,1689812058,13144.103916849992,55.647876089999045,53545.97357184
2023-07-20,00:14:20.000,201,10976643,14005,0,1689812059,13144.151071020002,55.59853218000353,53546.05043016001
2023-07-20,00:14:21.000,201,10976586,13965,0,1689812060,13144.178016259997,55.5562374000001,53546.11331424
2023-07-20,00:14:22.000,201,10976539,14325,0,1689812061,13144.272324600002,55.54918827000074,53546.2041468
2023-07-20,00:14:23.000,201,10976607,14365,0,1689812062,13144.279060909997,55.52804088000266,53546.18318544
2023-07-20,00:14:24.000,201,10976613,14485,0,1689812063,13144.366632939993,55.56328652999946,53546.1342756
2023-07-20,00:14:25.000,201,10976602,14405,0,1689812064,13144.400314489998,55.520991750003304,53546.14824984001
2023-07-20,00:14:26.000,201,10976591,14405,0,1689812065,13144.541776999999,55.5562374000001,53546.274018000004
2023-07-20,00:14:27.000,201,10976558,14165,0,1689812066,13144.649557959994,55.56328652999946,53546.32292784
2023-07-20,00:14:28.000,201,10976589,14365,0,1689812067,13144.730393679994,55.63377783000033,53546.31594072001
2023-07-20,00:14:29.000,201,10976552,14245,0,1689812068,13144.86511988,55.61967957000161,53546.43472176001
2023-07-20,00:14:30.000,201,10976601,14325,0,1689812069,13145.02005500999,55.640826959999686,53546.47664448
2023-07-20,00:14:31.000,201,10976615,14205,0,1689812070,13145.04700025,55.704269130001194,53546.38581192001
2023-07-20,00:14:32.000,201,10976589,14325,0,1689812071,13145.161517519991,55.690170870002476,53546.46965736
2023-07-20,00:14:33.000,201,10976596,14565,0,1689812072,13145.235616929996,55.690170870002476,53546.55350280001
2023-07-20,00:14:34.000,201,10976570,14445,0,1689812073,13145.377079439997,55.7677113000027,53546.53952856
2023-07-20,00:14:35.000,201,10976581,14405,0,1689812074,13145.451178850002,55.78180956000142,53546.53952856
2023-07-20,00:14:36.000,201,10976580,14405,0,1689812075,13145.538750879998,55.78885869000078,53546.59542552
2023-07-20,00:14:37.000,201,10976588,14685,0,1689812076,13145.713894939989,55.8029569499995,53546.73516792
2023-07-20,00:14:38.000,201,10976539,14565,0,1689812077,13145.767785419994,55.866399120001006,53546.77010352001
2023-07-20,00:14:39.000,201,10976599,14525,0,1689812078,13145.841884829999,55.88754650999908,53546.846961840005
2023-07-20,00:14:40.000,201,10976584,14485,0,1689812079,13145.87556637999,55.96508693999931,53546.93080728
2023-07-20,00:14:41.000,201,10976590,14325,0,1689812080,13145.969874719995,56.03557824000018,53546.99369136
2023-07-20,00:14:42.000,201,10976569,14405,0,1689812081,13145.99681995999,56.07787302000361,53546.9028588
2023-07-20,00:14:43.000,201,10976585,14445,0,1689812082,13146.08439199,56.17656084000191,53546.97273
2023-07-20,00:14:44.000,201,10976592,14525,0,1689812083,13146.23932711999,56.282297789999575,53547.133433760006
2023-07-20,00:14:45.000,201,10976620,14125,0,1689812084,13146.353844389996,56.289346919998934,53547.15439512001
2023-07-20,00:14:46.000,201,10976597,14125,0,1689812085,13146.434680109996,56.34573996000108,53547.12644664001
2023-07-20,00:14:47.000,201,10976582,14165,0,1689812086,13146.461625349992,56.331641700002365,53547.17535648001
2023-07-20,00:14:48.000,201,10976590,14205,0,1689812087,13146.549197380002,56.36688734999916,53547.20330496001
2023-07-20,00:14:49.000,201,10976555,14365,0,1689812088,13146.656978339997,56.37393647999852,53547.280163280004
2023-07-20,00:14:50.000,201,10976598,14565,0,1689812089,13146.683923579993,56.31754344000365,53547.32208600001
2023-07-20,00:14:51.000,201,10976593,14485,0,1689812090,13146.623296789992,56.2611504000015,53547.32208600001
2023-07-20,00:14:52.000,201,10976586,14245,0,1689812091,13146.677187269997,56.19065910000063,53547.31509888
2023-07-20,00:14:53.000,201,10976575,14325,0,1689812092,13146.751286680003,56.049676499998895,53547.496764
2023-07-20,00:14:54.000,201,10976628,14085,0,1689812093,13146.784968229993,55.94393955000123,53547.496764
2023-07-20,00:14:55.000,201,10976605,14245,0,1689812094,13146.731077750002,55.84525173000293,53547.52471248
2023-07-20,00:14:56.000,201,10976644,14245,0,1689812095,13146.650242030002,55.753613040003984,53547.45484128
2023-07-20,00:14:57.000,201,10976599,14205,0,1689812096,13146.623296789992,55.63377783000033,53547.48977688001
2023-07-20,00:14:58.000,201,10976603,14485,0,1689812097,13146.670450960002,55.57033565999882,53547.517725360005
2023-07-20,00:14:59.000,201,10976552,14285,0,1689812098,13146.670450960002,55.53509001000202,53547.53868672001
2023-07-20,00:15:00.000,201,10976557,14325,0,1689812099,13146.704132509993,55.520991750003304,53547.587596560006
2023-07-20,00:15:01.000,201,10976594,14085,0,1689812100,13146.724341439993,55.57738478999818,53547.66445488
2023-07-20,00:15:02.000,201,10976591,14445,0,1689812101,13146.771495610003,55.63377783000033,53547.54567384
2023-07-20,00:15:03.000,201,10976612,14365,0,1689812102,13146.865803949993,55.76066217000334,53547.67842912001
2023-07-20,00:15:04.000,201,10976564,14285,0,1689812103,13146.987057529994,55.95098868000059,53547.636506400006
2023-07-20,00:15:05.000,201,10976585,14045,0,1689812104,13147.13525634999,56.106069540001045,53547.62253216
2023-07-20,00:15:06.000,201,10976614,14365,0,1689812105,13147.22282838,56.31049431000429,53547.636506400006
2023-07-20,00:15:07.000,201,10976574,14525,0,1689812106,13147.391236129995,56.44442777999939,53547.636506400006
2023-07-20,00:15:08.000,201,10976569,14405,0,1689812107,13147.586589120001,56.59950863999984,53547.65746776001
2023-07-20,00:15:09.000,201,10976565,14205,0,1689812108,13147.788678420002,56.70524559000478,53547.81817152
2023-07-20,00:15:10.000,201,10976575,14565,0,1689812109,13147.950349860002,56.82508080000116,53547.83913288
2023-07-20,00:15:11.000,201,10976617,14725,0,1689812110,13148.071603439988,56.86737558000459,53547.84612000001
2023-07-20,00:15:12.000,201,10976570,14565,0,1689812111,13148.125493919993,56.94491601000482,53547.76926168
2023-07-20,00:15:13.000,201,10976584,14325,0,1689812112,13148.280429049999,56.95196514000418,53547.92996544
2023-07-20,00:15:14.000,201,10976589,14245,0,1689812113,13148.32084691,56.959014270003536,53547.97887528
2023-07-20,00:15:15.000,201,10976594,14405,0,1689812114,13148.41515524999,56.89557210000203,53548.04175936001
2023-07-20,00:15:16.000,201,10976589,14405,0,1689812115,13148.47578203999,56.84622818999924,53548.16752752
2023-07-20,00:15:17.000,201,10976575,14365,0,1689812116,13148.50272728,56.8532773199986,53548.23041160001
2023-07-20,00:15:18.000,201,10976594,14325,0,1689812117,13148.47578203999,56.8180316700018,53548.23041160001
2023-07-20,00:15:19.000,201,10976636,14045,0,1689812118,13148.50272728,56.77573688999837,53548.237398720004
2023-07-20,00:15:20.000,201,10976565,14445,0,1689812119,13148.52293621,56.8180316700018,53548.3352184
2023-07-20,00:15:21.000,201,10976579,14485,0,1689812120,13148.59703561999,56.83212993000052,53548.36316688
2023-07-20,00:15:22.000,201,10976576,14285,0,1689812121,13148.56335407,56.87442471000395,53548.36316688
2023-07-20,00:15:23.000,201,10976571,14325,0,1689812122,13148.67787133999,56.88852297000267,53548.43303808
2023-07-20,00:15:24.000,201,10976562,14125,0,1689812123,13148.785652300001,56.966063400002895,53548.48194792
2023-07-20,00:15:25.000,201,10976577,14245,0,1689812124,13148.866488020001,57.04360383000312,53548.58675472001
2023-07-20,00:15:26.000,201,10976604,14605,0,1689812125,13148.974268979997,57.12819339000271,53548.60072896
2023-07-20,00:15:27.000,201,10976597,14325,0,1689812126,13149.007950530002,57.156389910000144,53548.53085776
2023-07-20,00:15:28.000,201,10976579,14245,0,1689812127,13149.122467799993,57.24097946999973,53548.621690320004
2023-07-20,00:15:29.000,201,10976616,14445,0,1689812128,13149.203303519993,57.2762251200038,53548.72649712
2023-07-20,00:15:30.000,201,10976601,14485,0,1689812129,13149.311084479988,57.28327425000316,53548.76841984
2023-07-20,00:15:31.000,201,10976560,14645,0,1689812130,13149.290875549988,57.29032338000252,53548.71252288001
2023-07-20,00:15:32.000,201,10976565,14445,0,1689812131,13149.385183889994,57.24802859999909,53548.76841984
2023-07-20,00:15:33.000,201,10976578,14645,0,1689812132,13149.466019609994,57.21278295000229,53548.761432720006
2023-07-20,00:15:34.000,201,10976598,14765,0,1689812133,13149.506437469994,57.12819339000271,53548.80335544001
2023-07-20,00:15:35.000,201,10976559,14565,0,1689812134,13149.526646399994,57.085898609999276,53548.859252400005
2023-07-20,00:15:36.000,201,10976584,14485,0,1689812135,13149.452546989989,57.03655470000376,53548.76841984
2023-07-20,00:15:37.000,201,10976560,14285,0,1689812136,13149.479492229999,56.93786687999818,53548.88021376001
2023-07-20,00:15:38.000,201,10976557,14205,0,1689812137,13149.499701159999,56.84622818999924,53548.94309784
2023-07-20,00:15:39.000,201,10976643,14325,0,1689812138,13149.567064259994,56.76868775999901,53549.026943280005
2023-07-20,00:15:40.000,201,10976582,14325,0,1689812139,13149.60074581,56.733442110002215,53549.05489176
2023-07-20,00:15:41.000,201,10976558,14725,0,1689812140,13149.6613726,56.691147329998785,53549.05489176
2023-07-20,00:15:42.000,201,10976585,14205,0,1689812141,13149.68158153,56.64885255000263,53549.06886600001
2023-07-20,00:15:43.000,201,10976620,14565,0,1689812142,13149.69505414999,56.66295081000135,53549.05489176
2023-07-20,00:15:44.000,201,10976590,14285,0,1689812143,13149.748944629995,56.64885255000263,53549.08982736001
2023-07-20,00:15:45.000,201,10976569,14525,0,1689812144,13149.809571419995,56.66295081000135,53549.1038016
2023-07-20,00:15:46.000,201,10976590,14805,0,1689812145,13149.84325297,56.70524559000478,53549.04790464001
2023-07-20,00:15:47.000,201,10976589,14645,0,1689812146,13149.930824999996,56.691147329998785,53549.06187888
2023-07-20,00:15:48.000,201,10976574,14485,0,1689812147,13149.991451789996,56.726392980002856,53549.145724320006
2023-07-20,00:15:49.000,201,10976581,14725,0,1689812148,13150.085760130001,56.75458950000029,53549.2086084
2023-07-20,00:15:50.000,201,10976557,14245,0,1689812149,13150.139650609992,56.747540370000934,53549.1736728
2023-07-20,00:15:51.000,201,10976590,14245,0,1689812150,13150.105969060001,56.78278601999773,53549.1736728
2023-07-20,00:15:52.000,201,10976540,14365,0,1689812151,13150.105969060001,56.82508080000116,53549.18764704001
2023-07-20,00:15:53.000,201,10976559,14565,0,1689812152,13150.132914299997,56.84622818999924,53549.25053112
2023-07-20,00:15:54.000,201,10976573,14325,0,1689812153,13150.213750019997,56.82508080000116,53549.28546672001
2023-07-20,00:15:55.000,201,10976634,14565,0,1689812154,13150.180068469992,56.8532773199986,53549.23655688001
2023-07-20,00:15:56.000,201,10976568,14645,0,1689812155,13150.207013710002,56.83917905999988,53549.32040232
2023-07-20,00:15:57.000,201,10976569,14565,0,1689812156,13150.260904189992,56.88852297000267,53549.32040232
2023-07-20,00:15:58.000,201,10976557,14645,0,1689812157,13150.335003599997,56.89557210000203,53549.39027352
2023-07-20,00:15:59.000,201,10976593,14405,0,1689812158,13150.402366699993,56.90262123000139,53549.418222
2023-07-20,00:16:00.000,201,10976563,14325,0,1689812159,13150.469729799988,56.90262123000139,53549.47411896001
2023-07-20,00:16:01.000,201,10976586,14285,0,1689812160,13150.584247069994,56.93786687999818,53549.50206744001
2023-07-20,00:16:02.000,201,10976542,14365,0,1689812161,13150.665082789994,57.00835817999905,53549.47411896001
2023-07-20,00:16:03.000,201,10976579,14205,0,1689812162,13150.82001792,57.05770209000184,53549.56495152
2023-07-20,00:16:04.000,201,10976559,14485,0,1689812163,13151.01537090999,57.07180035000056,53549.648796960006
2023-07-20,00:16:05.000,201,10976602,14365,0,1689812164,13151.109679249996,57.1634390399995,53549.66975832001
2023-07-20,00:16:06.000,201,10976553,14285,0,1689812165,13151.291559619996,57.28327425000316,53549.70469392
2023-07-20,00:16:07.000,201,10976594,14645,0,1689812166,13151.392604269997,57.34671642000467,53549.78155224
2023-07-20,00:16:08.000,201,10976574,14125,0,1689812167,13151.513857849997,57.41720771999826,53549.83046208
2023-07-20,00:16:09.000,201,10976524,14125,0,1689812168,13151.561012019993,57.5229446700032,53549.87937192
2023-07-20,00:16:10.000,201,10976583,14205,0,1689812169,13151.722683459993,57.558190319999994,53549.8723848
2023-07-20,00:16:11.000,201,10976577,14205,0,1689812170,13151.756365009998,57.734418569998525,53549.92129464
2023-07-20,00:16:12.000,201,10976580,14245,0,1689812171,13151.864145969994,57.840155520003464,53549.935268880006
2023-07-20,00:16:13.000,201,10976524,14245,0,1689812172,13151.97192692999,57.98113811999792,53550.00514008001
2023-07-20,00:16:14.000,201,10976581,14245,0,1689812173,13152.03929003,58.065727680004784,53550.04007568
2023-07-20,00:16:15.000,201,10976601,14165,0,1689812174,13152.03929003,58.2137594099986,53550.12392112001
2023-07-20,00:16:16.000,201,10976596,14565,0,1689812175,13152.07297157999,58.28425070999947,53550.06802416
2023-07-20,00:16:17.000,201,10976562,13965,0,1689812176,13152.126862059995,58.467528090004635,53550.15885672
2023-07-20,00:16:18.000,201,10976576,14245,0,1689812177,13152.09991682,58.58031417000166,53550.102959760006
2023-07-20,00:16:19.000,201,10976565,14565,0,1689812178,13152.11338943999,58.73539503000211,53550.1868052
2023-07-20,00:16:20.000,201,10976575,14485,0,1689812179,13152.17401622999,58.763591549999546,53550.26366352001
2023-07-20,00:16:21.000,201,10976542,14445,0,1689812180,13152.09991682,58.827033720001054,53550.249689280005
2023-07-20,00:16:22.000,201,10976576,14045,0,1689812181,13152.106653129995,58.91162328000064,53550.368470320005
2023-07-20,00:16:23.000,201,10976584,14165,0,1689812182,13151.99213585999,59.02440935999766,53550.319560480006
2023-07-20,00:16:24.000,201,10976580,14405,0,1689812183,13151.99213585999,58.98211458000151,53550.34052184001
2023-07-20,00:16:25.000,201,10976536,14165,0,1689812184,13151.924772759994,58.93981979999808,53550.466290000004
2023-07-20,00:16:26.000,201,10976559,14245,0,1689812185,13151.850673349989,58.93981979999808,53550.45930288001
2023-07-20,00:16:27.000,201,10976564,14285,0,1689812186,13151.695738219998,58.91867241,53550.40340592
2023-07-20,00:16:28.000,201,10976559,14405,0,1689812187,13151.742892389993,58.84113197999977,53550.45930288001
2023-07-20,00:16:29.000,201,10976604,14565,0,1689812188,13151.682265599993,58.777689809998265,53550.49423848
2023-07-20,00:16:30.000,201,10976628,14485,0,1689812189,13151.675529289998,58.763591549999546,53550.45930288001
2023-07-20,00:16:31.000,201,10976649,14445,0,1689812190,13151.695738219998,58.68605111999932,53550.5012256
2023-07-20,00:16:32.000,201,10976562,14685,0,1689812191,13151.709210839988,58.66490373000124,53550.42436728
2023-07-20,00:16:33.000,201,10976557,14445,0,1689812192,13151.729419769988,58.636707210003806,53550.466290000004
2023-07-20,00:16:34.000,201,10976587,14525,0,1689812193,13151.938245379999,58.58031417000166,53550.43135440001
2023-07-20,00:16:35.000,201,10976567,14325,0,1689812194,13152.066235269995,58.636707210003806,53550.49423848
2023-07-20,00:16:36.000,201,10976577,14365,0,1689812195,13152.26158826,58.65785460000188,53550.41039304001
2023-07-20,00:16:37.000,201,10976547,14245,0,1689812196,13152.416523389991,58.6719528600006,53550.52218696
2023-07-20,00:16:38.000,201,10976570,14205,0,1689812197,13152.578194829992,58.71424764000403,53550.48026424001
2023-07-20,00:16:39.000,201,10976566,14565,0,1689812198,13152.793756749998,58.72834590000275,53550.55712256001
2023-07-20,00:16:40.000,201,10976558,14565,0,1689812199,13153.016054979998,58.777689809998265,53550.585071040005
2023-07-20,00:16:41.000,201,10976517,14405,0,1689812200,13153.090154389989,58.79178807000426,53550.55013544
2023-07-20,00:16:42.000,201,10976543,14245,0,1689812201,13153.23161689999,58.86227936999785,53550.62699376001
2023-07-20,00:16:43.000,201,10976591,14045,0,1689812202,13153.325925239995,58.91867241,53550.703852080005
2023-07-20,00:16:44.000,201,10976591,14285,0,1689812203,13153.40002465,58.93277066999872,53550.752761920005
2023-07-20,00:16:45.000,201,10976582,14125,0,1689812204,13153.44044251,58.996212840000226,53550.81564600001
2023-07-20,00:16:46.000,201,10976535,13965,0,1689812205,13153.54148716,59.02440935999766,53550.93442704001
2023-07-20,00:16:47.000,201,10976572,14565,0,1689812206,13153.51454191999,59.09490065999853,53550.96237552001
2023-07-20,00:16:48.000,201,10976570,14405,0,1689812207,13153.55495977999,59.18653935000475,53551.03224672001
2023-07-20,00:16:49.000,201,10976539,14205,0,1689812208,13153.548223469996,59.2640797799977,53551.11609216
2023-07-20,00:16:50.000,201,10976579,14205,0,1689812209,13153.58190502,59.34162020999793,53551.165002
2023-07-20,00:16:51.000,201,10976560,14205,0,1689812210,13153.575168709991,59.419160639998154,53551.14404064
2023-07-20,00:16:52.000,201,10976560,14085,0,1689812211,13153.629059189996,59.55309411000053,53551.24884744001
2023-07-20,00:16:53.000,201,10976579,14165,0,1689812212,13153.676213359991,59.630634540000756,53551.38160272
2023-07-20,00:16:54.000,201,10976552,14245,0,1689812213,13153.757049079992,59.74342061999778,53551.39557696001
2023-07-20,00:16:55.000,201,10976641,14045,0,1689812214,13153.750312769997,59.905550610004866,53551.40256408
2023-07-20,00:16:56.000,201,10976570,14045,0,1689812215,13153.716631219992,60.01128756000253,53551.304744400004
2023-07-20,00:16:57.000,201,10976584,14445,0,1689812216,13153.716631219992,60.102926250001474,53551.4095512
2023-07-20,00:16:58.000,201,10976595,14565,0,1689812217,13153.783994320002,60.19456494000042,53551.423525440005
2023-07-20,00:16:59.000,201,10976564,14405,0,1689812218,13153.757049079992,60.20161406999978,53551.52833224
2023-07-20,00:17:00.000,201,10976570,14485,0,1689812219,13153.750312769997,60.23685972000385,53551.55628072
2023-07-20,00:17:01.000,201,10976615,14405,0,1689812220,13153.642531810001,60.25800711000193,53551.5492936
2023-07-20,00:17:02.000,201,10976597,14525,0,1689812221,13153.568432399996,60.22981059000449,53551.542306480005
2023-07-20,00:17:03.000,201,10976602,14205,0,1689812222,13153.487596679995,60.17341755000234,53551.64711328
2023-07-20,00:17:04.000,201,10976566,14205,0,1689812223,13153.37307940999,60.102926250001474,53551.57724208
2023-07-20,00:17:05.000,201,10976571,14645,0,1689812224,13153.224880589994,60.039484079999966,53551.689036
2023-07-20,00:17:06.000,201,10976564,14245,0,1689812225,13153.117099629999,59.96194364999974,53551.62615192
2023-07-20,00:17:07.000,201,10976601,14205,0,1689812226,13152.955428189998,59.88440321999951,53551.6191648
2023-07-20,00:17:08.000,201,10976576,14205,0,1689812227,13152.908274019988,59.75751888000377,53551.6191648
2023-07-20,00:17:09.000,201,10976608,14365,0,1689812228,13152.834174609998,59.66588019000483,53551.640126160004
2023-07-20,00:17:10.000,201,10976618,14485,0,1689812229,13152.881328779993,59.5883397600046,53551.67506176
2023-07-20,00:17:11.000,201,10976605,14125,0,1689812230,13152.813965679998,59.53194672000245,53551.689036
2023-07-20,00:17:12.000,201,10976577,14205,0,1689812231,13152.840910919993,59.48965193999902,53551.58422920001
2023-07-20,00:17:13.000,201,10976623,14245,0,1689812232,13152.982373429993,59.42620977000479,53551.56326784001
2023-07-20,00:17:14.000,201,10976526,14525,0,1689812233,13153.137308559999,59.376865860002,53551.63313904001
2023-07-20,00:17:15.000,201,10976565,14565,0,1689812234,13153.224880589994,59.36981673000264,53551.58422920001
2023-07-20,00:17:16.000,201,10976614,14405,0,1689812235,13153.41349726999,59.32752194999921,53551.59820344
2023-07-20,00:17:17.000,201,10976575,14405,0,1689812236,13153.568432399996,59.34162020999793,53551.61217768001
2023-07-20,00:17:18.000,201,10976541,14525,0,1689812237,13153.851357419997,59.29227630000241,53551.64711328
2023-07-20,00:17:19.000,201,10976591,14485,0,1689812238,13154.026501480002,59.32047281999985,53551.68204888001
2023-07-20,00:17:20.000,201,10976541,14245,0,1689812239,13154.147755059988,59.34866934000456,53551.65410040001
2023-07-20,00:17:21.000,201,10976564,14885,0,1689812240,13154.295953879999,59.32047281999985,53551.661087520006
2023-07-20,00:17:22.000,201,10976563,14205,0,1689812241,13154.39699853,59.33457107999857,53551.73794584
2023-07-20,00:17:23.000,201,10976615,14405,0,1689812242,13154.47109793999,59.36981673000264,53551.77288144001
2023-07-20,00:17:24.000,201,10976581,14485,0,1689812243,13154.626033069995,59.376865860002,53551.84973976001
2023-07-20,00:17:25.000,201,10976643,14365,0,1689812244,13154.67318723999,59.447357160002866,53551.95454656
2023-07-20,00:17:26.000,201,10976537,14365,0,1689812245,13154.72034141,59.48965193999902,53551.94057232001
2023-07-20,00:17:27.000,201,10976532,14445,0,1689812246,13154.67318723999,59.55309411000053,53551.90563672
2023-07-20,00:17:28.000,201,10976544,14645,0,1689812247,13154.71360509999,59.6235854100014,53552.01044352
2023-07-20,00:17:29.000,201,10976553,14125,0,1689812248,13154.67318723999,59.70817497000098,53551.96852080001
2023-07-20,00:17:30.000,201,10976551,14205,0,1689812249,13154.65971462,59.806862789999286,53552.02441776
2023-07-20,00:17:31.000,201,10976585,14405,0,1689812250,13154.59235151999,59.96194364999974,53551.975507920004
2023-07-20,00:17:32.000,201,10976579,14405,0,1689812251,13154.59908783,60.03243495000061,53552.01743064001
2023-07-20,00:17:33.000,201,10976602,14565,0,1689812252,13154.605824139995,60.13817189999827,53552.08730184001
2023-07-20,00:17:34.000,201,10976590,14405,0,1689812253,13154.605824139995,60.215712329998496,53552.094288960005
2023-07-20,00:17:35.000,201,10976609,14405,0,1689812254,13154.585615209995,60.34259667000151,53552.143198800004
2023-07-20,00:17:36.000,201,10976604,14165,0,1689812255,13154.524988419995,60.48357927000325,53552.045379120005
2023-07-20,00:17:37.000,201,10976582,14685,0,1689812256,13154.49804318,60.53997230999812,53552.15717304001
2023-07-20,00:17:38.000,201,10976553,14485,0,1689812257,13154.504779489995,60.56816883000283,53552.164160160006
2023-07-20,00:17:39.000,201,10976593,14205,0,1689812258,13154.45762532,60.624561869997706,53552.213070000005
2023-07-20,00:17:40.000,201,10976575,14365,0,1689812259,13154.45762532,60.673905780000496,53552.2480056
2023-07-20,00:17:41.000,201,10976604,14365,0,1689812260,13154.376789599999,60.688004039999214,53552.213070000005
2023-07-20,00:17:42.000,201,10976583,14205,0,1689812261,13154.242063399994,60.680954909999855,53552.20608288001
2023-07-20,00:17:43.000,201,10976580,14365,0,1689812262,13154.201645539993,60.673905780000496,53552.2480056
2023-07-20,00:17:44.000,201,10976573,14485,0,1689812263,13154.107337199988,60.624561869997706,53552.19909576
2023-07-20,00:17:45.000,201,10976582,14205,0,1689812264,13154.033237789998,60.63161100000434,53552.261979840005
2023-07-20,00:17:46.000,201,10976548,14205,0,1689812265,13153.871566349997,60.58931622000091,53552.213070000005
2023-07-20,00:17:47.000,201,10976530,14485,0,1689812266,13153.750312769997,60.561119700003474,53552.18512152001
2023-07-20,00:17:48.000,201,10976579,14445,0,1689812267,13153.716631219992,60.511775790000684,53552.27595408001
2023-07-20,00:17:49.000,201,10976600,14245,0,1689812268,13153.60211395,60.43423536000046,53552.26896696
2023-07-20,00:17:50.000,201,10976579,14165,0,1689812269,13153.54148716,60.38489144999767,53552.26896696
2023-07-20,00:17:51.000,201,10976588,14125,0,1689812270,13153.47412405999,60.3919405800043,53552.2480056
2023-07-20,00:17:52.000,201,10976589,14005,0,1689812271,13153.33939786,60.328498410002794,53552.164160160006
2023-07-20,00:17:53.000,201,10976600,14005,0,1689812272,13153.305716309995,60.33554754000215,53552.18512152001
2023-07-20,00:17:54.000,201,10976582,14405,0,1689812273,13153.33266154999,60.34259667000151,53552.12922456
2023-07-20,00:17:55.000,201,10976598,14245,0,1689812274,13153.35287047999,60.34259667000151,53552.164160160006
2023-07-20,00:17:56.000,201,10976619,14245,0,1689812275,13153.406760959995,60.4271862300011,53552.05935336
2023-07-20,00:17:57.000,201,10976600,14405,0,1689812276,13153.487596679995,60.462431879997894,53552.1781344
2023-07-20,00:17:58.000,201,10976616,14165,0,1689812277,13153.62232288,60.504726660001324,53552.20608288001
2023-07-20,00:17:59.000,201,10976627,14165,0,1689812278,13153.676213359991,60.56816883000283,53552.13621168001
2023-07-20,00:18:00.000,201,10976597,14405,0,1689812279,13153.777258009992,60.58931622000091,53552.18512152001
2023-07-20,00:18:01.000,201,10976595,14205,0,1689812280,13153.837884799992,60.61751273999835,53552.143198800004
2023-07-20,00:18:02.000,201,10976544,14565,0,1689812281,13153.885038970002,60.64570926000306,53552.143198800004
2023-07-20,00:18:03.000,201,10976579,14525,0,1689812282,13153.898511589992,60.673905780000496,53552.11525032001
2023-07-20,00:18:04.000,201,10976567,14525,0,1689812283,13154.033237789998,60.69505316999857,53552.20608288001
2023-07-20,00:18:05.000,201,10976562,14525,0,1689812284,13154.006292550002,60.70210229999793,53552.23403136001
2023-07-20,00:18:06.000,201,10976603,14565,0,1689812285,13153.979347309993,60.680954909999855,53552.18512152001
2023-07-20,00:18:07.000,201,10976606,14565,0,1689812286,13153.898511589992,60.688004039999214,53552.19210864
2023-07-20,00:18:08.000,201,10976592,14445,0,1689812287,13153.790730629997,60.70210229999793,53552.20608288001
2023-07-20,00:18:09.000,201,10976641,14285,0,1689812288,13153.682949670001,60.688004039999214,53552.10826320001
2023-07-20,00:18:10.000,201,10976580,14365,0,1689812289,13153.575168709991,60.61046360999899,53552.19210864
2023-07-20,00:18:11.000,201,10976585,14445,0,1689812290,13153.35960679,60.53997230999812,53552.10826320001
2023-07-20,00:18:12.000,201,10976576,14365,0,1689812291,13153.245089519995,60.547021440004755,53552.12922456
2023-07-20,00:18:13.000,201,10976561,14525,0,1689812292,13153.13057224999,60.5258740499994,53552.17114728
2023-07-20,00:18:14.000,201,10976557,14645,0,1689812293,13152.955428189998,60.53292317999876,53552.15717304001
2023-07-20,00:18:15.000,201,10976584,14485,0,1689812294,13152.793756749998,60.58931622000091,53552.08730184001
2023-07-20,00:18:16.000,201,10976539,14285,0,1689812295,13152.591667449997,60.61751273999835,53551.98948216001
2023-07-20,00:18:17.000,201,10976588,14205,0,1689812296,13152.470413869996,60.6386601300037,53552.03140488
2023-07-20,00:18:18.000,201,10976562,14365,0,1689812297,13152.328951359996,60.680954909999855,53552.0034564
2023-07-20,00:18:19.000,201,10976536,14525,0,1689812298,13152.248115639995,60.66685665000114,53552.03140488
2023-07-20,00:18:20.000,201,10976593,14445,0,1689812299,13152.21443408999,60.76554446999944,53551.95454656
2023-07-20,00:18:21.000,201,10976571,14445,0,1689812300,13152.03929003,60.82193751000159,53551.94057232001
2023-07-20,00:18:22.000,201,10976591,14205,0,1689812301,13151.938245379999,60.80079012000351,53551.85672688
2023-07-20,00:18:23.000,201,10976585,14445,0,1689812302,13151.897827519999,60.84308489999967,53551.828778400006
2023-07-20,00:18:24.000,201,10976610,14205,0,1689812303,13151.722683459993,60.77964272999816,53551.75192008001
2023-07-20,00:18:25.000,201,10976570,14685,0,1689812304,13151.655320359998,60.723249690003286,53551.74493296
2023-07-20,00:18:26.000,201,10976560,14405,0,1689812305,13151.534066779997,60.69505316999857,53551.7239716
2023-07-20,00:18:27.000,201,10976579,14365,0,1689812306,13151.372395339997,60.61751273999835,53551.57724208
2023-07-20,00:18:28.000,201,10976559,14285,0,1689812307,13151.264614380001,60.561119700003474,53551.56326784001
2023-07-20,00:18:29.000,201,10976596,14525,0,1689812308,13151.278086999992,60.497677530001965,53551.58422920001
2023-07-20,00:18:30.000,201,10976593,14205,0,1689812309,13151.170306039996,60.441284489999816,53551.542306480005
2023-07-20,00:18:31.000,201,10976581,14645,0,1689812310,13151.09620662999,60.37784231999831,53551.50737088
2023-07-20,00:18:32.000,201,10976654,13965,0,1689812311,13151.008634599995,60.37784231999831,53551.34666712001
2023-07-20,00:18:33.000,201,10976603,14205,0,1689812312,13151.05578876999,60.34964580000087,53551.36762848001
2023-07-20,00:18:34.000,201,10976607,14205,0,1689812313,13151.03557983999,60.34259667000151,53551.36762848001
2023-07-20,00:18:35.000,201,10976588,14125,0,1689812314,13151.049052459995,60.33554754000215,53551.38858984
2023-07-20,00:18:36.000,201,10976552,14325,0,1689812315,13151.109679249996,60.42013710000174,53551.26282168
2023-07-20,00:18:37.000,201,10976579,14165,0,1689812316,13151.197251279991,60.462431879997894,53551.31173152
2023-07-20,00:18:38.000,201,10976580,14085,0,1689812317,13151.318504859992,60.53997230999812,53551.29775728001
2023-07-20,00:18:39.000,201,10976567,14445,0,1689812318,13151.392604269997,60.57521796000219,53551.28378304
2023-07-20,00:18:40.000,201,10976616,14405,0,1689812319,13151.480176299992,60.66685665000114,53551.28378304
2023-07-20,00:18:41.000,201,10976586,14005,0,1689812320,13151.540803089993,60.737347950002004,53551.17897624001
2023-07-20,00:18:42.000,201,10976552,14245,0,1689812321,13151.668792979988,60.786691860004794,53551.17198912
2023-07-20,00:18:43.000,201,10976522,14325,0,1689812322,13151.709210839988,60.82193751000159,53551.165002
2023-07-20,00:18:44.000,201,10976562,14125,0,1689812323,13151.857409659999,60.864232289997744,53551.22788608001
2023-07-20,00:18:45.000,201,10976551,14285,0,1689812324,13151.944981689994,60.82898664000095,53551.29775728001
2023-07-20,00:18:46.000,201,10976570,14445,0,1689812325,13151.965190619994,60.82193751000159,53551.26282168
2023-07-20,00:18:47.000,201,10976595,14285,0,1689812326,13151.918036449999,60.786691860004794,53551.18596336
2023-07-20,00:18:48.000,201,10976593,14405,0,1689812327,13151.91130013999,60.730298820002645,53551.17198912
2023-07-20,00:18:49.000,201,10976535,14205,0,1689812328,13151.850673349989,60.66685665000114,53551.206924720005
2023-07-20,00:18:50.000,201,10976552,14685,0,1689812329,13151.796782869998,60.63161100000434,53551.19993760001
2023-07-20,00:18:51.000,201,10976548,14485,0,1689812330,13151.641847739993,60.58226709000155,53551.17897624001
2023-07-20,00:18:52.000,201,10976567,14405,0,1689812331,13151.581220949993,60.561119700003474,53551.17198912
2023-07-20,00:18:53.000,201,10976612,14445,0,1689812332,13151.480176299992,60.51882492000004,53551.2348732
2023-07-20,00:18:54.000,201,10976593,14325,0,1689812333,13151.365659030002,60.490628400002606,53551.17198912
2023-07-20,00:18:55.000,201,10976612,14645,0,1689812334,13151.284823310001,60.462431879997894,53551.17198912
2023-07-20,00:18:56.000,201,10976573,14605,0,1689812335,13151.197251279991,60.47653014000389,53551.15102776001
2023-07-20,00:18:57.000,201,10976568,14565,0,1689812336,13151.05578876999,60.46948101000453,53551.00429824
2023-07-20,00:18:58.000,201,10976620,14285,0,1689812337,13151.008634599995,60.490628400002606,53551.05320808
2023-07-20,00:18:59.000,201,10976617,14445,0,1689812338,13150.96148043,60.511775790000684,53551.07416944
2023-07-20,00:19:00.000,201,10976621,14565,0,1689812339,13150.90085364,60.561119700003474,53551.06019520001
2023-07-20,00:19:01.000,201,10976559,14365,0,1689812340,13150.75939113,60.58226709000155,53551.0252596
2023-07-20,00:19:02.000,201,10976591,14685,0,1689812341,13150.665082789994,60.58931622000091,53550.94840128
2023-07-20,00:19:03.000,201,10976591,14365,0,1689812342,13150.557301829998,60.63161100000434,53550.9553884
2023-07-20,00:19:04.000,201,10976611,14205,0,1689812343,13150.449520869988,60.624561869997706,53550.871542960005
2023-07-20,00:19:05.000,201,10976605,14245,0,1689812344,13150.328267290002,60.561119700003474,53550.89949144
2023-07-20,00:19:06.000,201,10976565,14565,0,1689812345,13150.139650609992,60.58931622000091,53550.81564600001
2023-07-20,00:19:07.000,201,10976595,14085,0,1689812346,13150.025133340001,60.57521796000219,53550.80865888
2023-07-20,00:19:08.000,201,10976601,14245,0,1689812347,13150.018397029991,60.490628400002606,53550.81564600001
2023-07-20,00:19:09.000,201,10976593,14325,0,1689812348,13149.917352379991,60.42013710000174,53550.78769752
2023-07-20,00:19:10.000,201,10976594,14205,0,1689812349,13149.829780349995,60.4271862300011,53550.75974904
2023-07-20,00:19:11.000,201,10976564,14445,0,1689812350,13149.72199939,60.39898971000366,53550.73180056
2023-07-20,00:19:12.000,201,10976562,14445,0,1689812351,13149.61421842999,60.38489144999767,53550.61301952
2023-07-20,00:19:13.000,201,10976562,14325,0,1689812352,13149.60074581,60.36374405999959,53550.640968
2023-07-20,00:19:14.000,201,10976586,14365,0,1689812353,13149.668108909995,60.30735102000472,53550.654942240006
2023-07-20,00:19:15.000,201,10976648,14205,0,1689812354,13149.73547200999,60.321449280003435,53550.66891648
2023-07-20,00:19:16.000,201,10976586,14365,0,1689812355,13149.769153559995,60.37784231999831,53550.640968
2023-07-20,00:19:17.000,201,10976606,14205,0,1689812356,13149.87693451999,60.37079318999895,53550.59904528001
2023-07-20,00:19:18.000,201,10976637,14325,0,1689812357,13150.031869649996,60.37079318999895,53550.585071040005
2023-07-20,00:19:19.000,201,10976609,14525,0,1689812358,13150.166595850002,60.448333619999175,53550.52917408001
2023-07-20,00:19:20.000,201,10976632,14405,0,1689812359,13150.274376809997,60.462431879997894,53550.51519984
2023-07-20,00:19:21.000,201,10976579,14125,0,1689812360,13150.442784559993,60.511775790000684,53550.48026424001
2023-07-20,00:19:22.000,201,10976586,14285,0,1689812361,13150.564038139993,60.56816883000283,53550.50821272001
2023-07-20,00:19:23.000,201,10976645,14325,0,1689812362,13150.69202802999,60.56816883000283,53550.47327712
2023-07-20,00:19:24.000,201,10976613,14245,0,1689812363,13150.86043578,60.59636535000027,53550.57808392001
2023-07-20,00:19:25.000,201,10976567,14445,0,1689812364,13150.95474411999,60.57521796000219,53550.57808392001
2023-07-20,00:19:26.000,201,10976620,13965,0,1689812365,13151.02210722,60.547021440004755,53550.59904528001
2023-07-20,00:19:27.000,201,10976635,14445,0,1689812366,13150.95474411999,60.47653014000389,53550.487251360006
2023-07-20,00:19:28.000,201,10976619,14245,0,1689812367,13150.93453518999,60.455382749998535,53550.47327712
2023-07-20,00:19:29.000,201,10976631,14045,0,1689812368,13150.867172089995,60.36374405999959,53550.51519984
2023-07-20,00:19:30.000,201,10976566,13965,0,1689812369,13150.79307267999,60.279154500000004,53550.59205816
2023-07-20,00:19:31.000,201,10976559,14485,0,1689812370,13150.597719689998,60.222761459997855,53550.487251360006
2023-07-20,00:19:32.000,201,10976636,13885,0,1689812371,13150.429311939988,60.13817189999827,53550.50821272001
2023-07-20,00:19:33.000,201,10976566,14445,0,1689812372,13150.247431570002,60.081778860003396,53550.50821272001
2023-07-20,00:19:34.000,201,10976558,14405,0,1689812373,13150.038605959991,60.06063146999804,53550.536161200005
2023-07-20,00:19:35.000,201,10976626,14365,0,1689812374,13149.73547200999,60.02538582000125,53550.42436728
2023-07-20,00:19:36.000,201,10976641,14125,0,1689812375,13149.398656509999,60.00423843000317,53550.36148320001
2023-07-20,00:19:37.000,201,10976637,14245,0,1689812376,13149.196567209998,59.99014017000445,53550.417380160005
2023-07-20,00:19:38.000,201,10976567,14645,0,1689812377,13149.001214219992,59.94079626000166,53550.417380160005
2023-07-20,00:19:39.000,201,10976620,14445,0,1689812378,13148.785652300001,59.94784539000102,53550.3265476
2023-07-20,00:19:40.000,201,10976597,14125,0,1689812379,13148.671135029996,60.00423843000317,53550.34750896
2023-07-20,00:19:41.000,201,10976591,14365,0,1689812380,13148.489254659995,60.01128756000253,53550.30558624
2023-07-20,00:19:42.000,201,10976613,14245,0,1689812381,13148.36126477,60.039484079999966,53550.200779440005
2023-07-20,00:19:43.000,201,10976581,14205,0,1689812382,13148.29390166999,60.039484079999966,53550.23571504
2023-07-20,00:19:44.000,201,10976587,14485,0,1689812383,13148.246747499994,60.06063146999804,53550.130908240004
2023-07-20,00:19:45.000,201,10976566,14685,0,1689812384,13148.206329639994,60.046533209999325,53550.09597264001
2023-07-20,00:19:46.000,201,10976575,14405,0,1689812385,13148.152439159989,60.039484079999966,53549.942256
2023-07-20,00:19:47.000,201,10976595,14405,0,1689812386,13148.179384399999,59.98309103999782,53549.85841056001
2023-07-20,00:19:48.000,201,10976578,14245,0,1689812387,13148.240011189999,59.9689927799991,53549.92129464
2023-07-20,00:19:49.000,201,10976581,14165,0,1689812388,13148.300637979999,59.92669800000294,53549.84443632
2023-07-20,00:19:50.000,201,10976577,14205,0,1689812389,13148.327583219994,59.89145234999887,53549.82347496
2023-07-20,00:19:51.000,201,10976571,14365,0,1689812390,13148.3814737,59.835059310004,53549.8025136
2023-07-20,00:19:52.000,201,10976610,14125,0,1689812391,13148.27369273999,59.820961049998004,53549.66975832001
2023-07-20,00:19:53.000,201,10976606,14245,0,1689812392,13148.31411059999,59.79276453000057,53549.61386136
2023-07-20,00:19:54.000,201,10976584,14365,0,1689812393,13148.368001079994,59.72932235999906,53549.64180984001
2023-07-20,00:19:55.000,201,10976599,14405,0,1689812394,13148.35452845999,59.73637148999842,53549.648796960006
2023-07-20,00:19:56.000,201,10976549,14285,0,1689812395,13148.307374289994,59.72932235999906,53549.63482272
2023-07-20,00:19:57.000,201,10976575,14525,0,1689812396,13148.31411059999,59.70112584000162,53549.57193864001
2023-07-20,00:19:58.000,201,10976601,14645,0,1689812397,13148.36126477,59.72932235999906,53549.6627712
2023-07-20,00:19:59.000,201,10976610,14205,0,1689812398,13148.280429049999,59.679978450003546,53549.62084848001
2023-07-20,00:20:00.000,201,10976556,14485,0,1689812399,13148.226538569994,59.70112584000162,53549.56495152
2023-07-20,00:20:01.000,201,10976569,14285,0,1689812400,13148.138966539998,59.65178192999883,53549.53700304
2023-07-20,00:20:02.000,201,10976539,14565,0,1689812401,13148.031185579988,59.67292932000419,53549.52302880001
2023-07-20,00:20:03.000,201,10976511,14205,0,1689812402,13147.923404619993,59.637683670000115,53549.39726064
2023-07-20,00:20:04.000,201,10976587,14565,0,1689812403,13147.889723070002,59.59538889000396,53549.4880932
2023-07-20,00:20:05.000,201,10976540,14485,0,1689812404,13147.768469490002,59.57424149999861,53549.49508032
2023-07-20,00:20:06.000,201,10976603,14645,0,1689812405,13147.613534359996,59.517848460003734,53549.40424776001
2023-07-20,00:20:07.000,201,10976571,14325,0,1689812406,13147.47880815999,59.49670106999838,53549.34136368
2023-07-20,00:20:08.000,201,10976587,14325,0,1689812407,13147.34408196,59.405062379999436,53549.25751824001
2023-07-20,00:20:09.000,201,10976571,14445,0,1689812408,13147.229564689995,59.36981673000264,53549.264505360006
2023-07-20,00:20:10.000,201,10976591,14365,0,1689812409,13147.11504741999,59.34162020999793,53549.2784796
2023-07-20,00:20:11.000,201,10976557,14125,0,1689812410,13147.014002769989,59.32752194999921,53549.15969856
2023-07-20,00:20:12.000,201,10976574,14525,0,1689812411,13146.973584909989,59.31342369000049,53549.1736728
2023-07-20,00:20:13.000,201,10976581,14605,0,1689812412,13146.933167049989,59.25703064999834,53549.11078872
2023-07-20,00:20:14.000,201,10976545,14365,0,1689812413,13146.946639669994,59.31342369000049,53549.13175008
2023-07-20,00:20:15.000,201,10976563,14525,0,1689812414,13146.953375979989,59.376865860002,53549.04091752
2023-07-20,00:20:16.000,201,10976564,14445,0,1689812415,13146.946639669994,59.42620977000479,53548.99899480001
2023-07-20,00:20:17.000,201,10976556,14485,0,1689812416,13146.987057529994,59.581290629997966,53548.94309784
2023-07-20,00:20:18.000,201,10976572,14525,0,1689812417,13147.067893249994,59.67292932000419,53548.957072080004
2023-07-20,00:20:19.000,201,10976601,14245,0,1689812418,13147.24303731,59.835059310004,53548.978033440006
2023-07-20,00:20:20.000,201,10976598,14325,0,1689812419,13147.34408196,59.97604190999846,53548.978033440006
2023-07-20,00:20:21.000,201,10976569,14485,0,1689812420,13147.431653989996,60.039484079999966,53549.01995616001
2023-07-20,00:20:22.000,201,10976563,14245,0,1689812421,13147.539434949991,60.222761459997855,53549.01296904
2023-07-20,00:20:23.000,201,10976623,14685,0,1689812422,13147.586589120001,60.34964580000087,53548.99899480001
2023-07-20,00:20:24.000,201,10976615,14805,0,1689812423,13147.573116499996,60.43423536000046,53548.894188
2023-07-20,00:20:25.000,201,10976560,14965,0,1689812424,13147.647215910001,60.53997230999812,53548.92213648001
2023-07-20,00:20:26.000,201,10976586,14445,0,1689812425,13147.721315319992,60.624561869997706,53549.04790464001
2023-07-20,00:20:27.000,201,10976611,14645,0,1689812426,13147.694370079997,60.66685665000114,53549.00598192
2023-07-20,00:20:28.000,201,10976524,14365,0,1689812427,13147.620270669991,60.65980752000178,53549.01995616001
2023-07-20,00:20:29.000,201,10976577,14245,0,1689812428,13147.620270669991,60.6386601300037,53549.026943280005
2023-07-20,00:20:30.000,201,10976610,14605,0,1689812429,13147.559643879991,60.59636535000027,53549.05489176
2023-07-20,00:20:31.000,201,10976556,14485,0,1689812430,13147.472071849996,60.547021440004755,53549.05489176
2023-07-20,00:20:32.000,201,10976552,14285,0,1689812431,13147.31713671999,60.504726660001324,53549.01296904
2023-07-20,00:20:33.000,201,10976582,14165,0,1689812432,13147.22282838,60.39898971000366,53548.94309784
2023-07-20,00:20:34.000,201,10976600,14405,0,1689812433,13147.15546527999,60.321449280003435,53549.04091752
2023-07-20,00:20:35.000,201,10976607,14125,0,1689812434,13147.13525634999,60.222761459997855,53549.01995616001
2023-07-20,00:20:36.000,201,10976578,14125,0,1689812435,13147.05442062999,60.088827990002756,53549.08982736001
2023-07-20,00:20:37.000,201,10976590,14405,0,1689812436,13146.960112289999,60.046533209999325,53549.08284024
2023-07-20,00:20:38.000,201,10976589,14565,0,1689812437,13146.906221809993,59.95489452000038,53549.05489176
2023-07-20,00:20:39.000,201,10976588,14405,0,1689812438,13146.832122399988,59.84210844000336,53549.04790464001
2023-07-20,00:20:40.000,201,10976572,14405,0,1689812439,13146.764759299993,59.72932235999906,53549.04091752
2023-07-20,00:20:41.000,201,10976591,14645,0,1689812440,13146.677187269997,59.644732799999474,53549.00598192
2023-07-20,00:20:42.000,201,10976572,14805,0,1689812441,13146.562669999992,59.55309411000053,53548.94309784
2023-07-20,00:20:43.000,201,10976579,14245,0,1689812442,13146.468361660001,59.461455420001585,53548.908162240004
2023-07-20,00:20:44.000,201,10976605,14485,0,1689812443,13146.434680109996,59.376865860002,53548.88021376001
2023-07-20,00:20:45.000,201,10976562,14405,0,1689812444,13146.273008669996,59.228834130000905,53548.85226528001
2023-07-20,00:20:46.000,201,10976575,14645,0,1689812445,13146.15849139999,59.10194978999789,53548.84527816
2023-07-20,00:20:47.000,201,10976560,14125,0,1689812446,13145.91598423999,58.97506545000215,53548.79636832
2023-07-20,00:20:48.000,201,10976589,14365,0,1689812447,13145.767785419994,58.869328500004485,53548.71951
2023-07-20,00:20:49.000,201,10976576,14285,0,1689812448,13145.599377669998,58.72834590000275,53548.69854864
2023-07-20,00:20:50.000,201,10976563,14365,0,1689812449,13145.383815749992,58.58031417000166,53548.71252288001
2023-07-20,00:20:51.000,201,10976571,14365,0,1689812450,13145.141308589991,58.467528090004635,53548.58675472001
2023-07-20,00:20:52.000,201,10976572,14525,0,1689812451,13144.96616453,58.30539810000482,53548.55880624
2023-07-20,00:20:53.000,201,10976590,14405,0,1689812452,13144.892065119995,58.17146463000245,53548.56579336001
2023-07-20,00:20:54.000,201,10976578,14725,0,1689812453,13144.79775677999,58.09392420000222,53548.56579336001
2023-07-20,00:20:55.000,201,10976565,14285,0,1689812454,13144.71692105999,58.02343290000135,53548.55880624
2023-07-20,00:20:56.000,201,10976556,14565,0,1689812455,13144.622612719999,57.94589247000113,53548.46098656
2023-07-20,00:20:57.000,201,10976565,14445,0,1689812456,13144.602403789999,57.91769595000369,53548.46098656
2023-07-20,00:20:58.000,201,10976566,14405,0,1689812457,13144.642821649999,57.952941600000486,53548.453999440004
2023-07-20,00:20:59.000,201,10976615,14245,0,1689812458,13144.72365737,58.009334640002635,53548.38412824
2023-07-20,00:21:00.000,201,10976610,14405,0,1689812459,13144.75733891999,58.05867854999815,53548.34220552
2023-07-20,00:21:01.000,201,10976586,14285,0,1689812460,13144.91901035999,58.17146463000245,53548.34919264001
2023-07-20,00:21:02.000,201,10976600,14565,0,1689812461,13144.96616453,58.31244723000418,53548.30028280001
2023-07-20,00:21:03.000,201,10976616,14565,0,1689812462,13145.121099659991,58.411135050002486,53548.30028280001
2023-07-20,00:21:04.000,201,10976598,14165,0,1689812463,13145.235616929996,58.55916678000358,53548.27932144001
2023-07-20,00:21:05.000,201,10976550,14405,0,1689812464,13145.316452649997,58.72129677000339,53548.29329568
2023-07-20,00:21:06.000,201,10976604,14365,0,1689812465,13145.370343130002,58.80588633000298,53548.17451464
2023-07-20,00:21:07.000,201,10976587,14325,0,1689812466,13145.424233609992,58.91162328000064,53548.23041160001
2023-07-20,00:21:08.000,201,10976609,14325,0,1689812467,13145.545487189993,59.003261969999585,53548.3352184
2023-07-20,00:21:09.000,201,10976578,14325,0,1689812468,13145.525278259993,59.08080239999981,53548.38412824
2023-07-20,00:21:10.000,201,10976625,14565,0,1689812469,13145.525278259993,59.19358848000411,53548.356179760005
2023-07-20,00:21:11.000,201,10976596,14205,0,1689812470,13145.457915159997,59.221785000001546,53548.34220552
2023-07-20,00:21:12.000,201,10976548,14405,0,1689812471,13145.309716340002,59.271128910004336,53548.25137296001
2023-07-20,00:21:13.000,201,10976567,14565,0,1689812472,13145.154781209996,59.32047281999985,53548.188488880005
2023-07-20,00:21:14.000,201,10976610,14365,0,1689812473,13145.10762704,59.24998151999898,53548.20246312
2023-07-20,00:21:15.000,201,10976616,14445,0,1689812474,13145.060472869991,59.24293238999962,53548.30028280001
2023-07-20,00:21:16.000,201,10976608,14285,0,1689812475,13144.97963714999,59.235883260000264,53548.27233432
2023-07-20,00:21:17.000,201,10976588,14405,0,1689812476,13144.87859249999,59.228834130000905,53548.25137296001
2023-07-20,00:21:18.000,201,10976601,14565,0,1689812477,13144.82470202,59.20063761000347,53548.23041160001
2023-07-20,00:21:19.000,201,10976613,14365,0,1689812478,13144.77754784999,59.14424457000132,53548.188488880005
2023-07-20,00:21:20.000,201,10976576,14405,0,1689812479,13144.750602609995,59.07375327000045,53548.16752752
2023-07-20,00:21:21.000,201,10976583,14325,0,1689812480,13144.73712998999,59.059655010001734,53548.21643736
2023-07-20,00:21:22.000,201,10976619,14405,0,1689812481,13144.663030579999,59.06670414000109,53548.195476
2023-07-20,00:21:23.000,201,10976548,14205,0,1689812482,13144.68323951,59.059655010001734,53548.139579040006
2023-07-20,00:21:24.000,201,10976599,14485,0,1689812483,13144.79775677999,59.03850762000366,53548.27932144001
2023-07-20,00:21:25.000,201,10976578,14405,0,1689812484,13144.82470202,59.045556750003016,53548.188488880005
2023-07-20,00:21:26.000,201,10976547,14445,0,1689812485,13144.84491095,59.02440935999766,53548.188488880005
2023-07-20,00:21:27.000,201,10976540,14125,0,1689812486,13144.811229399995,59.045556750003016,53548.04175936001
2023-07-20,00:21:28.000,201,10976591,14645,0,1689812487,13144.811229399995,59.0314584900043,53548.04874648
2023-07-20,00:21:29.000,201,10976572,14525,0,1689812488,13144.932482979995,59.010311099998944,53548.13259192001
2023-07-20,00:21:30.000,201,10976597,14285,0,1689812489,13144.912274049995,58.996212840000226,53548.13259192001
2023-07-20,00:21:31.000,201,10976563,14325,0,1689812490,13144.88532881,59.03850762000366,53548.04874648
2023-07-20,00:21:32.000,201,10976608,14445,0,1689812491,13144.89880142999,59.03850762000366,53548.08368208001
2023-07-20,00:21:33.000,201,10976575,14285,0,1689812492,13144.972900839995,59.010311099998944,53548.08368208001
2023-07-20,00:21:34.000,201,10976594,14445,0,1689812493,13144.91901035999,58.96801632000279,53548.090669200006
2023-07-20,00:21:35.000,201,10976579,14205,0,1689812494,13144.84491095,58.996212840000226,53548.0557336
2023-07-20,00:21:36.000,201,10976608,14045,0,1689812495,13144.730393679994,58.996212840000226,53548.07669496
2023-07-20,00:21:37.000,201,10976614,14245,0,1689812496,13144.649557959994,59.0173602299983,53548.020798000005
2023-07-20,00:21:38.000,201,10976592,14565,0,1689812497,13144.642821649999,58.96801632000279,53548.118617680004
2023-07-20,00:21:39.000,201,10976565,14405,0,1689812498,13144.541776999999,58.97506545000215,53548.11163056001
2023-07-20,00:21:40.000,201,10976627,14645,0,1689812499,13144.460941279998,58.96801632000279,53548.13259192001
2023-07-20,00:21:41.000,201,10976627,14405,0,1689812500,13144.400314489998,59.010311099998944,53548.069707840004
2023-07-20,00:21:42.000,201,10976564,14245,0,1689812501,13144.312742460002,58.97506545000215,53548.07669496
2023-07-20,00:21:43.000,201,10976574,14445,0,1689812502,13144.272324600002,59.03850762000366,53548.020798000005
2023-07-20,00:21:44.000,201,10976568,14445,0,1689812503,13144.231906740002,59.010311099998944,53548.03477224
2023-07-20,00:21:45.000,201,10976594,14325,0,1689812504,13144.191488880002,59.052605880002375,53547.971888160006
2023-07-20,00:21:46.000,201,10976628,14365,0,1689812505,13144.178016259997,59.06670414000109,53547.91599120001
2023-07-20,00:21:47.000,201,10976608,14365,0,1689812506,13144.245379359993,59.10194978999789,53547.950926800004
2023-07-20,00:21:48.000,201,10976584,14245,0,1689812507,13144.292533530002,59.045556750003016,53547.971888160006
2023-07-20,00:21:49.000,201,10976578,14365,0,1689812508,13144.366632939993,59.06670414000109,53548.020798000005
2023-07-20,00:21:50.000,201,10976639,14405,0,1689812509,13144.427259729993,59.02440935999766,53547.99983664
2023-07-20,00:21:51.000,201,10976519,14245,0,1689812510,13144.521568069998,59.059655010001734,53547.94393968001
2023-07-20,00:21:52.000,201,10976610,14485,0,1689812511,13144.555249619989,59.059655010001734,53547.88804272
2023-07-20,00:21:53.000,201,10976605,14725,0,1689812512,13144.602403789999,59.0173602299983,53547.8810556
2023-07-20,00:21:54.000,201,10976580,14205,0,1689812513,13144.70344844,58.96096719000343,53547.922978320006
2023-07-20,00:21:55.000,201,10976592,14365,0,1689812514,13144.69671212999,59.003261969999585,53547.95791392
2023-07-20,00:21:56.000,201,10976620,14285,0,1689812515,13144.71692105999,58.91867241,53547.94393968001
2023-07-20,00:21:57.000,201,10976548,13805,0,1689812516,13144.68323951,58.91162328000064,53547.99983664
2023-07-20,00:21:58.000,201,10976562,14085,0,1689812517,13144.669766889994,58.827033720001054,53548.020798000005
2023-07-20,00:21:59.000,201,10976577,14205,0,1689812518,13144.61587640999,58.827033720001054,53548.00682376
2023-07-20,00:22:00.000,201,10976590,14245,0,1689812519,13144.528304379994,58.79178807000426,53548.0557336
2023-07-20,00:22:01.000,201,10976550,14565,0,1689812520,13144.460941279998,58.770640679998905,53548.04175936001
2023-07-20,00:22:02.000,201,10976605,14325,0,1689812521,13144.312742460002,58.70719851000467,53547.971888160006
2023-07-20,00:22:03.000,201,10976615,14405,0,1689812522,13144.279060909997,58.68605111999932,53547.94393968001
2023-07-20,00:22:04.000,201,10976608,14405,0,1689812523,13144.265588289993,58.643756340003165,53548.090669200006
2023-07-20,00:22:05.000,201,10976540,14565,0,1689812524,13144.204961499992,58.643756340003165,53548.03477224
2023-07-20,00:22:06.000,201,10976575,14565,0,1689812525,13144.218434119997,58.61555981999845,53548.069707840004
2023-07-20,00:22:07.000,201,10976564,14045,0,1689812526,13144.151071020002,58.66490373000124,53547.95791392
2023-07-20,00:22:08.000,201,10976611,14285,0,1689812527,13144.231906740002,58.62260894999781,53547.95791392
2023-07-20,00:22:09.000,201,10976584,14365,0,1689812528,13144.292533530002,58.68605111999932,53548.04874648
2023-07-20,00:22:10.000,201,10976607,14125,0,1689812529,13144.407050799993,58.72834590000275,53548.020798000005
2023-07-20,00:22:11.000,201,10976608,13965,0,1689812530,13144.467677589993,58.812935460002336,53547.99983664
2023-07-20,00:22:12.000,201,10976602,14485,0,1689812531,13144.622612719999,58.85523023999849,53548.020798000005
2023-07-20,00:22:13.000,201,10976577,14205,0,1689812532,13144.79775677999,58.96801632000279,53548.0557336
2023-07-20,00:22:14.000,201,10976614,14205,0,1689812533,13144.972900839995,59.0314584900043,53548.090669200006
2023-07-20,00:22:15.000,201,10976586,14005,0,1689812534,13145.080681799991,59.19358848000411,53547.99284952001
2023-07-20,00:22:16.000,201,10976583,14285,0,1689812535,13145.195199069996,59.285227170003054,53548.04874648
2023-07-20,00:22:17.000,201,10976623,14125,0,1689812536,13145.242353239992,59.38391499000136,53548.04874648
2023-07-20,00:22:18.000,201,10976547,14045,0,1689812537,13145.289507410002,59.50375019999774,53548.09765632
2023-07-20,00:22:19.000,201,10976594,14365,0,1689812538,13145.430969920002,59.60948715000268,53548.139579040006
2023-07-20,00:22:20.000,201,10976637,14205,0,1689812539,13145.457915159997,59.637683670000115,53548.23041160001
2023-07-20,00:22:21.000,201,10976579,14565,0,1689812540,13145.498333019998,59.84210844000336,53548.195476
2023-07-20,00:22:22.000,201,10976570,14525,0,1689812541,13145.451178850002,59.905550610004866,53548.237398720004
2023-07-20,00:22:23.000,201,10976590,14405,0,1689812542,13145.471387780002,59.9337471300023,53548.25137296001
2023-07-20,00:22:24.000,201,10976598,14645,0,1689812543,13145.390552060002,59.9689927799991,53548.25137296001
2023-07-20,00:22:25.000,201,10976594,14365,0,1689812544,13145.316452649997,59.94079626000166,53548.2653472
2023-07-20,00:22:26.000,201,10976559,14405,0,1689812545,13145.249089550001,59.912599740004225,53548.25137296001
2023-07-20,00:22:27.000,201,10976610,14605,0,1689812546,13145.100890729991,59.99014017000445,53548.237398720004
2023-07-20,00:22:28.000,201,10976583,14405,0,1689812547,13145.04700025,59.919648870003584,53548.36316688
2023-07-20,00:22:29.000,201,10976641,14085,0,1689812548,13144.95942821999,59.92669800000294,53548.36316688
2023-07-20,00:22:30.000,201,10976630,14645,0,1689812549,13144.79775677999,59.84210844000336,53548.36316688
2023-07-20,00:22:31.000,201,10976550,14565,0,1689812550,13144.642821649999,59.820961049998004,53548.32124416
2023-07-20,00:22:32.000,201,10976609,14405,0,1689812551,13144.508095449994,59.72932235999906,53548.27932144001
2023-07-20,00:22:33.000,201,10976577,14405,0,1689812552,13144.380105559998,59.694076710002264,53548.21643736
2023-07-20,00:22:34.000,201,10976633,14485,0,1689812553,13144.346424009993,59.59538889000396,53548.307269920006
2023-07-20,00:22:35.000,201,10976600,14605,0,1689812554,13144.285797219993,59.54604498000117,53548.24438584
2023-07-20,00:22:36.000,201,10976600,14285,0,1689812555,13144.265588289993,59.4755536800003,53548.29329568
2023-07-20,00:22:37.000,201,10976553,14405,0,1689812556,13144.245379359993,59.405062379999436,53548.22342448
2023-07-20,00:22:38.000,201,10976597,14565,0,1689812557,13144.319478769998,59.35571847000392,53548.286308560004
2023-07-20,00:22:39.000,201,10976554,14365,0,1689812558,13144.366632939993,59.31342369000049,53548.20945024001
2023-07-20,00:22:40.000,201,10976543,14445,0,1689812559,13144.474413899989,59.21473587000219,53548.20945024001
2023-07-20,00:22:41.000,201,10976583,14405,0,1689812560,13144.575458549989,59.19358848000411,53548.16054040001
2023-07-20,00:22:42.000,201,10976562,14165,0,1689812561,13144.669766889994,59.1653919599994,53548.16752752
2023-07-20,00:22:43.000,201,10976622,14245,0,1689812562,13144.811229399995,59.12309718000324,53548.139579040006
2023-07-20,00:22:44.000,201,10976584,14365,0,1689812563,13145.013318699996,59.06670414000109,53548.286308560004
2023-07-20,00:22:45.000,201,10976607,14445,0,1689812564,13145.134572279996,59.08080239999981,53548.258360080006
2023-07-20,00:22:46.000,201,10976552,14645,0,1689812565,13145.235616929996,59.059655010001734,53548.258360080006
2023-07-20,00:22:47.000,201,10976594,14405,0,1689812566,13145.249089550001,59.045556750003016,53548.21643736
2023-07-20,00:22:48.000,201,10976590,14565,0,1689812567,13145.316452649997,59.02440935999766,53548.20246312
2023-07-20,00:22:49.000,201,10976557,14565,0,1689812568,13145.397288369997,59.03850762000366,53548.23041160001
2023-07-20,00:22:50.000,201,10976584,14205,0,1689812569,13145.437706229997,59.003261969999585,53548.2653472
2023-07-20,00:22:51.000,201,10976587,14525,0,1689812570,13145.451178850002,59.045556750003016,53548.258360080006
2023-07-20,00:22:52.000,201,10976551,14045,0,1689812571,13145.491596710002,59.0314584900043,53548.307269920006
2023-07-20,00:22:53.000,201,10976572,14365,0,1689812572,13145.579168739998,59.108998920004524,53548.32823128001
2023-07-20,00:22:54.000,201,10976596,14325,0,1689812573,13145.619586599998,59.14424457000132,53548.37714112001
2023-07-20,00:22:55.000,201,10976604,14205,0,1689812574,13145.680213389998,59.21473587000219,53548.39810248001
2023-07-20,00:22:56.000,201,10976594,14645,0,1689812575,13145.680213389998,59.271128910004336,53548.41207672
2023-07-20,00:22:57.000,201,10976582,14565,0,1689812576,13145.781258039999,59.33457107999857,53548.46797368001
2023-07-20,00:22:58.000,201,10976579,14245,0,1689812577,13145.909247929994,59.39096412000072,53548.51688352001
2023-07-20,00:22:59.000,201,10976576,14325,0,1689812578,13145.96313841,59.517848460003734,53548.49592216001
2023-07-20,00:23:00.000,201,10976582,14525,0,1689812579,13146.11807353999,59.57424149999861,53548.5098964
2023-07-20,00:23:01.000,201,10976606,14525,0,1689812580,13146.09786460999,59.70112584000162,53548.523870640005
2023-07-20,00:23:02.000,201,10976561,14445,0,1689812581,13146.131546159995,59.73637148999842,53548.53784488
2023-07-20,00:23:03.000,201,10976626,14045,0,1689812582,13146.18543664,59.82801018000464,53548.53085776
2023-07-20,00:23:04.000,201,10976606,14125,0,1689812583,13146.24606343,59.84915757000272,53548.55181912
2023-07-20,00:23:05.000,201,10976572,14285,0,1689812584,13146.23932711999,59.905550610004866,53548.55880624
2023-07-20,00:23:06.000,201,10976591,14485,0,1689812585,13146.20564557,59.905550610004866,53548.60072896
2023-07-20,00:23:07.000,201,10976534,14565,0,1689812586,13146.171964019995,59.9689927799991,53548.65662592
2023-07-20,00:23:08.000,201,10976576,14525,0,1689812587,13146.273008669996,59.919648870003584,53548.75444560001
2023-07-20,00:23:09.000,201,10976609,13965,0,1689812588,13146.25953604999,59.912599740004225,53548.83130392001
2023-07-20,00:23:10.000,201,10976583,14565,0,1689812589,13146.299953909991,59.905550610004866,53548.83829104
2023-07-20,00:23:11.000,201,10976631,14565,0,1689812590,13146.18543664,59.89145234999887,53548.894188
2023-07-20,00:23:12.000,201,10976584,14405,0,1689812591,13146.212381879996,59.84210844000336,53548.83829104
2023-07-20,00:23:13.000,201,10976586,14565,0,1689812592,13146.252799739996,59.863255830001435,53548.83130392001
2023-07-20,00:23:14.000,201,10976544,14245,0,1689812593,13146.367317010001,59.84210844000336,53548.88021376001
2023-07-20,00:23:15.000,201,10976570,14605,0,1689812594,13146.448152730001,59.87735409000015,53548.92213648001
2023-07-20,00:23:16.000,201,10976589,14085,0,1689812595,13146.603087859992,59.89850147999823,53548.894188
2023-07-20,00:23:17.000,201,10976584,13965,0,1689812596,13146.643505719992,59.96194364999974,53548.91514936
2023-07-20,00:23:18.000,201,10976564,14285,0,1689812597,13146.879276569998,60.01128756000253,53548.99200768
2023-07-20,00:23:19.000,201,10976557,14205,0,1689812598,13146.960112289999,60.12407363999955,53548.93611072
2023-07-20,00:23:20.000,201,10976583,14125,0,1689812599,13147.168937899994,60.15931929000362,53549.01995616001
2023-07-20,00:23:21.000,201,10976625,14165,0,1689812600,13147.22282838,60.25095798000257,53548.99899480001
2023-07-20,00:23:22.000,201,10976603,14125,0,1689812601,13147.34408196,60.272105370000645,53548.95008496001
2023-07-20,00:23:23.000,201,10976578,14165,0,1689812602,13147.37776350999,60.34964580000087,53549.075853120004
2023-07-20,00:23:24.000,201,10976568,14165,0,1689812603,13147.559643879991,60.35669493000023,53549.194634160005
2023-07-20,00:23:25.000,201,10976615,14205,0,1689812604,13147.566380190001,60.37079318999895,53549.243544000004
2023-07-20,00:23:26.000,201,10976572,14365,0,1689812605,13147.54617126,60.35669493000023,53549.243544000004
2023-07-20,00:23:27.000,201,10976600,13845,0,1689812606,13147.492280779996,60.37784231999831,53549.18065992
2023-07-20,00:23:28.000,201,10976560,14285,0,1689812607,13147.44512661,60.30735102000472,53549.23655688001
2023-07-20,00:23:29.000,201,10976618,14165,0,1689812608,13147.350818269995,60.28620362999936,53549.313415200006
2023-07-20,00:23:30.000,201,10976590,14285,0,1689812609,13147.310400409995,60.20866319999914,53549.30642808001
2023-07-20,00:23:31.000,201,10976613,14405,0,1689812610,13147.09483848999,60.12407363999955,53549.30642808001
2023-07-20,00:23:32.000,201,10976590,14205,0,1689812611,13147.007266459994,60.053582339998684,53549.32040232
2023-07-20,00:23:33.000,201,10976646,14445,0,1689812612,13146.919694429998,60.01128756000253,53549.37629928
2023-07-20,00:23:34.000,201,10976584,14085,0,1689812613,13146.818649779998,59.870304960000794,53549.3483508
2023-07-20,00:23:35.000,201,10976585,14405,0,1689812614,13146.630033100002,59.820961049998004,53549.243544000004
2023-07-20,00:23:36.000,201,10976582,14365,0,1689812615,13146.569406310002,59.694076710002264,53549.2784796
2023-07-20,00:23:37.000,201,10976579,14205,0,1689812616,13146.515515829997,59.60948715000268,53549.33437656001
2023-07-20,00:23:38.000,201,10976591,14565,0,1689812617,13146.481834279992,59.50375019999774,53549.3483508
2023-07-20,00:23:39.000,201,10976581,14485,0,1689812618,13146.475097969997,59.4755536800003,53549.2784796
2023-07-20,00:23:40.000,201,10976575,14165,0,1689812619,13146.589615240002,59.412111509998795,53549.36931216
2023-07-20,00:23:41.000,201,10976562,14165,0,1689812620,13146.663714649992,59.398013250000076,53549.34136368
2023-07-20,00:23:42.000,201,10976582,14405,0,1689812621,13146.791704539988,59.34162020999793,53549.30642808001
2023-07-20,00:23:43.000,201,10976592,14285,0,1689812622,13146.892749189989,59.33457107999857,53549.23655688001
2023-07-20,00:23:44.000,201,10976613,14165,0,1689812623,13147.05442062999,59.34866934000456,53549.21559552001
2023-07-20,00:23:45.000,201,10976605,14205,0,1689812624,13147.21609206999,59.39096412000072,53549.3483508
2023-07-20,00:23:46.000,201,10976578,14405,0,1689812625,13147.371027199995,59.44030803000351,53549.362325040005
2023-07-20,00:23:47.000,201,10976578,14445,0,1689812626,13147.492280779996,59.517848460003734,53549.2784796
2023-07-20,00:23:48.000,201,10976610,14205,0,1689812627,13147.667424840001,59.581290629997966,53549.39726064
2023-07-20,00:23:49.000,201,10976608,14325,0,1689812628,13147.822359969992,59.687027580002905,53549.39027352
2023-07-20,00:23:50.000,201,10976551,14205,0,1689812629,13147.977295099998,59.77866627000185,53549.460144720004
2023-07-20,00:23:51.000,201,10976649,14365,0,1689812630,13147.997504029998,59.92669800000294,53549.432196240006
2023-07-20,00:23:52.000,201,10976606,14365,0,1689812631,13147.997504029998,59.95489452000038,53549.40424776001
2023-07-20,00:23:53.000,201,10976564,14325,0,1689812632,13148.010976649988,60.095877120002115,53549.45315760001
2023-07-20,00:23:54.000,201,10976588,14205,0,1689812633,13148.037921889998,60.145221030004905,53549.50905456
2023-07-20,00:23:55.000,201,10976568,14165,0,1689812634,13147.970558790003,60.20866319999914,53549.53700304
2023-07-20,00:23:56.000,201,10976533,14325,0,1689812635,13147.909932000002,60.29325275999872,53549.599887120006
2023-07-20,00:23:57.000,201,10976579,14085,0,1689812636,13147.761733179992,60.34964580000087,53549.65578408
2023-07-20,00:23:58.000,201,10976583,14525,0,1689812637,13147.741524249992,60.328498410002794,53549.697706800005
2023-07-20,00:23:59.000,201,10976605,14365,0,1689812638,13147.613534359996,60.3919405800043,53549.60687424
2023-07-20,00:24:00.000,201,10976595,14325,0,1689812639,13147.499017089991,60.40603884000302,53549.67674544
2023-07-20,00:24:01.000,201,10976559,14205,0,1689812640,13147.451862919996,60.462431879997894,53549.71866816001
2023-07-20,00:24:02.000,201,10976611,14565,0,1689812641,13147.31713671999,60.53997230999812,53549.64180984001
2023-07-20,00:24:03.000,201,10976592,14045,0,1689812642,13147.28345517,60.554070570004114,53549.70469392
2023-07-20,00:24:04.000,201,10976588,14165,0,1689812643,13147.37776350999,60.58931622000091,53549.7326424
2023-07-20,00:24:05.000,201,10976561,14245,0,1689812644,13147.32387303,60.61751273999835,53549.767578000006
2023-07-20,00:24:06.000,201,10976553,14085,0,1689812645,13147.411445059995,60.6386601300037,53549.78155224
2023-07-20,00:24:07.000,201,10976598,14125,0,1689812646,13147.371027199995,60.70915143000457,53549.67674544
2023-07-20,00:24:08.000,201,10976594,14405,0,1689812647,13147.512489709996,60.75849534000008,53549.78155224
2023-07-20,00:24:09.000,201,10976576,14525,0,1689812648,13147.532698639996,60.7725935999988,53549.75360376
2023-07-20,00:24:10.000,201,10976575,14565,0,1689812649,13147.627006980001,60.786691860004794,53549.70469392
2023-07-20,00:24:11.000,201,10976569,14565,0,1689812650,13147.701106389992,60.84308489999967,53549.75360376
2023-07-20,00:24:12.000,201,10976575,14205,0,1689812651,13147.815623659997,60.82193751000159,53549.78853936001
2023-07-20,00:24:13.000,201,10976608,14445,0,1689812652,13147.963822479993,60.83603577000031,53549.914307520005
2023-07-20,00:24:14.000,201,10976562,14285,0,1689812653,13148.071603439988,60.82193751000159,53549.82347496
2023-07-20,00:24:15.000,201,10976599,14445,0,1689812654,13148.138966539998,60.82898664000095,53549.865397680005
2023-07-20,00:24:16.000,201,10976545,14365,0,1689812655,13148.206329639994,60.84308489999967,53549.78853936001
2023-07-20,00:24:17.000,201,10976594,14445,0,1689812656,13148.32084691,60.857183159998385,53549.88635904001
2023-07-20,00:24:18.000,201,10976623,14245,0,1689812657,13148.469045729995,60.87128142000438,53549.89334616
2023-07-20,00:24:19.000,201,10976608,14445,0,1689812658,13148.56335407,60.8853796800031,53549.935268880006
2023-07-20,00:24:20.000,201,10976574,14605,0,1689812659,13148.718289199991,60.906527070001175,53549.94924312
2023-07-20,00:24:21.000,201,10976570,14205,0,1689812660,13148.778915989991,60.93472358999861,53549.99815296
2023-07-20,00:24:22.000,201,10976563,14325,0,1689812661,13148.873224329996,60.913576200000534,53550.06802416
2023-07-20,00:24:23.000,201,10976639,14525,0,1689812662,13148.886696950001,60.9840675000014,53550.13789536
2023-07-20,00:24:24.000,201,10976558,14005,0,1689812663,13148.893433259997,60.962920110003324,53550.200779440005
2023-07-20,00:24:25.000,201,10976581,14285,0,1689812664,13148.873224329996,60.899477940001816,53550.21475368
2023-07-20,00:24:26.000,201,10976578,14245,0,1689812665,13148.846279090001,60.89242881000246,53550.16584384
2023-07-20,00:24:27.000,201,10976594,14565,0,1689812666,13148.69808026999,60.864232289997744,53550.20776656
2023-07-20,00:24:28.000,201,10976620,14325,0,1689812667,13148.67787133999,60.82193751000159,53550.26366352001
2023-07-20,00:24:29.000,201,10976558,14165,0,1689812668,13148.54314514,60.737347950002004,53550.319560480006
2023-07-20,00:24:30.000,201,10976616,14405,0,1689812669,13148.44210049,60.59636535000027,53550.3265476
2023-07-20,00:24:31.000,201,10976587,14885,0,1689812670,13148.31411059999,60.53997230999812,53550.31257336001
2023-07-20,00:24:32.000,201,10976599,14565,0,1689812671,13148.186120709994,60.42013710000174,53550.28462488
2023-07-20,00:24:33.000,201,10976568,14325,0,1689812672,13148.132230229989,60.328498410002794,53550.31257336001
2023-07-20,00:24:34.000,201,10976607,14285,0,1689812673,13148.219802259999,60.29325275999872,53550.368470320005
2023-07-20,00:24:35.000,201,10976610,14365,0,1689812674,13148.280429049999,60.24390885000321,53550.38244456
2023-07-20,00:24:36.000,201,10976574,14165,0,1689812675,13148.368001079994,60.272105370000645,53550.35449608
2023-07-20,00:24:37.000,201,10976596,14525,0,1689812676,13148.549881449995,60.30735102000472,53550.40340592
2023-07-20,00:24:38.000,201,10976599,14285,0,1689812677,13148.751970749996,60.328498410002794,53550.44532864
2023-07-20,00:24:39.000,201,10976630,14485,0,1689812678,13148.913642189997,60.448333619999175,53550.45930288001
2023-07-20,00:24:40.000,201,10976574,14365,0,1689812679,13149.162885659993,60.58226709000155,53550.38943168001
2023-07-20,00:24:41.000,201,10976597,14725,0,1689812680,13149.418865439999,60.673905780000496,53550.42436728
2023-07-20,00:24:42.000,201,10976595,14485,0,1689812681,13149.688317839995,60.80079012000351,53550.3964188
2023-07-20,00:24:43.000,201,10976611,14445,0,1689812682,13149.917352379991,60.8853796800031,53550.45231576
2023-07-20,00:24:44.000,201,10976587,14085,0,1689812683,13150.220486329992,60.97701837000204,53550.62699376001
2023-07-20,00:24:45.000,201,10976579,14205,0,1689812684,13150.382157769993,61.06160793000163,53550.703852080005
2023-07-20,00:24:46.000,201,10976592,14205,0,1689812685,13150.510147659988,61.125050100003136,53550.73180056
2023-07-20,00:24:47.000,201,10976568,14645,0,1689812686,13150.483202419993,61.16029574999993,53550.69686496001
2023-07-20,00:24:48.000,201,10976605,14725,0,1689812687,13150.570774449989,61.24488530999952,53550.76673616001
2023-07-20,00:24:49.000,201,10976595,14565,0,1689812688,13150.537092899998,61.30127835000167,53550.82962024
2023-07-20,00:24:50.000,201,10976583,14245,0,1689812689,13150.584247069994,61.37881878000189,53550.8855172
2023-07-20,00:24:51.000,201,10976588,14485,0,1689812690,13150.415839319998,61.4422609500034,53550.8505816
2023-07-20,00:24:52.000,201,10976557,14485,0,1689812691,13150.361948839993,61.50570312000491,53550.90647856
2023-07-20,00:24:53.000,201,10976616,14205,0,1689812692,13150.294585739997,61.51275225000427,53551.06718232
2023-07-20,00:24:54.000,201,10976559,14045,0,1689812693,13150.200277399992,61.61144007000257,53551.05320808
2023-07-20,00:24:55.000,201,10976566,14245,0,1689812694,13150.065551200001,61.66078397999809,53550.99731112
2023-07-20,00:24:56.000,201,10976599,14325,0,1689812695,13149.910616069996,61.80881570999918,53550.8505816
2023-07-20,00:24:57.000,201,10976625,14325,0,1689812696,13149.89714344999,61.86520875000133,53551.039233840005
2023-07-20,00:24:58.000,201,10976612,14285,0,1689812697,13149.88367083,61.92160179000348,53551.0951308
2023-07-20,00:24:59.000,201,10976604,14045,0,1689812698,13149.809571419995,62.02733874000114,53551.0951308
2023-07-20,00:25:00.000,201,10976596,14365,0,1689812699,13149.80283511,62.06963352000457,53551.06718232
2023-07-20,00:25:01.000,201,10976606,14245,0,1689812700,13149.74220832,62.126026559999445,53551.10910504001
2023-07-20,00:25:02.000,201,10976548,14205,0,1689812701,13149.74220832,62.118977430000086,53551.0951308
2023-07-20,00:25:03.000,201,10976619,14245,0,1689812702,13149.75568093999,62.118977430000086,53551.11609216
2023-07-20,00:25:04.000,201,10976633,14285,0,1689812703,13149.77588986999,62.05553525999858,53551.04622096
2023-07-20,00:25:05.000,201,10976612,14405,0,1689812704,13149.73547200999,61.97799482999835,53551.07416944
2023-07-20,00:25:06.000,201,10976600,14245,0,1689812705,13149.70179046,61.88635613999941,53551.0252596
2023-07-20,00:25:07.000,201,10976603,14205,0,1689812706,13149.668108909995,61.773570060002385,53550.969362640004
2023-07-20,00:25:08.000,201,10976583,14565,0,1689812707,13149.71526307999,61.61144007000257,53551.039233840005
2023-07-20,00:25:09.000,201,10976602,14445,0,1689812708,13149.61421842999,61.46340834000148,53551.11609216
2023-07-20,00:25:10.000,201,10976581,14525,0,1689812709,13149.64116367,61.33652399999846,53551.06019520001
2023-07-20,00:25:11.000,201,10976613,14605,0,1689812710,13149.53338270999,61.22373792000144,53551.06718232
2023-07-20,00:25:12.000,201,10976563,14045,0,1689812711,13149.499701159999,61.132099230002495,53550.90647856
2023-07-20,00:25:13.000,201,10976541,14045,0,1689812712,13149.49296484999,61.04750967000291,53550.920452800005
2023-07-20,00:25:14.000,201,10976585,14485,0,1689812713,13149.56032795,60.97701837000204,53550.94840128
2023-07-20,00:25:15.000,201,10976555,14125,0,1689812714,13149.57380056999,60.93472358999861,53550.97634976
2023-07-20,00:25:16.000,201,10976586,14085,0,1689812715,13149.53338270999,60.948821850004606,53550.87853008
2023-07-20,00:25:17.000,201,10976550,14365,0,1689812716,13149.506437469994,60.948821850004606,53550.83660736
2023-07-20,00:25:18.000,201,10976612,14285,0,1689812717,13149.519910089999,60.94177271999797,53550.91346568001
2023-07-20,00:25:19.000,201,10976616,14485,0,1689812718,13149.519910089999,60.948821850004606,53551.00429824
2023-07-20,00:25:20.000,201,10976552,14325,0,1689812719,13149.486228539994,61.04046054000355,53550.89949144
2023-07-20,00:25:21.000,201,10976575,14085,0,1689812720,13149.459283299999,61.06865706000099,53550.97634976
2023-07-20,00:25:22.000,201,10976616,14405,0,1689812721,13149.398656509999,61.16029574999993,53550.871542960005
2023-07-20,00:25:23.000,201,10976599,14045,0,1689812722,13149.351502339989,61.195541400004004,53550.82962024
2023-07-20,00:25:24.000,201,10976606,14285,0,1689812723,13149.351502339989,61.2307870500008,53550.94141416001
2023-07-20,00:25:25.000,201,10976550,14045,0,1689812724,13149.297611859998,61.258983569998236,53550.87853008
2023-07-20,00:25:26.000,201,10976565,14085,0,1689812725,13149.284139239993,61.34357312999782,53550.86455584001
2023-07-20,00:25:27.000,201,10976605,14245,0,1689812726,13149.142676729993,61.357671390003816,53550.7807104
2023-07-20,00:25:28.000,201,10976617,14605,0,1689812727,13149.149413040002,61.39291704000061,53550.85756872
2023-07-20,00:25:29.000,201,10976572,14245,0,1689812728,13149.068577320002,61.41406442999869,53550.84359448001
2023-07-20,00:25:30.000,201,10976591,14325,0,1689812729,13149.088786250002,61.43521182000404,53550.83660736
2023-07-20,00:25:31.000,201,10976549,14285,0,1689812730,13149.007950530002,61.44931008000276,53550.78769752
2023-07-20,00:25:32.000,201,10976552,14565,0,1689812731,13148.994477909997,61.44931008000276,53550.80865888
2023-07-20,00:25:33.000,201,10976567,14325,0,1689812732,13149.014686839997,61.4422609500034,53550.89949144
2023-07-20,00:25:34.000,201,10976564,14445,0,1689812733,13148.981005289992,61.4422609500034,53550.90647856
2023-07-20,00:25:35.000,201,10976581,14405,0,1689812734,13148.947323740002,61.44931008000276,53550.822633120006
2023-07-20,00:25:36.000,201,10976561,14205,0,1689812735,13148.859751709992,61.50570312000491,53550.75974904
2023-07-20,00:25:37.000,201,10976527,14485,0,1689812736,13148.859751709992,61.51275225000427,53550.85756872
2023-07-20,00:25:38.000,201,10976551,14565,0,1689812737,13148.913642189997,61.5761944199985,53550.920452800005
2023-07-20,00:25:39.000,201,10976578,14205,0,1689812738,13148.893433259997,61.60439094000321,53550.86455584001
2023-07-20,00:25:40.000,201,10976583,14805,0,1689812739,13148.960796359992,61.66078397999809,53550.85756872
2023-07-20,00:25:41.000,201,10976582,14365,0,1689812740,13148.940587429992,61.74537353999767,53550.89250432001
2023-07-20,00:25:42.000,201,10976544,14605,0,1689812741,13148.967532670002,61.829963100004534,53550.82962024
2023-07-20,00:25:43.000,201,10976627,14565,0,1689812742,13149.014686839997,61.91455266000412,53550.920452800005
2023-07-20,00:25:44.000,201,10976560,14205,0,1689812743,13149.075313629997,62.006191350003064,53550.84359448001
2023-07-20,00:25:45.000,201,10976584,14125,0,1689812744,13149.122467799993,62.05553525999858,53550.89250432001
2023-07-20,00:25:46.000,201,10976578,14565,0,1689812745,13149.129204110002,62.1471739500048,53550.82962024
2023-07-20,00:25:47.000,201,10976572,14165,0,1689812746,13149.135940419997,62.19651786000031,53550.83660736
2023-07-20,00:25:48.000,201,10976582,14325,0,1689812747,13149.203303519993,62.231763510004384,53550.801671760004
2023-07-20,00:25:49.000,201,10976561,14565,0,1689812748,13149.324557099993,62.25291090000246,53550.98333688001
2023-07-20,00:25:50.000,201,10976574,14325,0,1689812749,13149.418865439999,62.27405829000054,53551.01827248
2023-07-20,00:25:51.000,201,10976551,14525,0,1689812750,13149.432338059989,62.302254809997976,53551.00429824
2023-07-20,00:25:52.000,201,10976562,14405,0,1689812751,13149.452546989989,62.358647850000125,53550.89949144
2023-07-20,00:25:53.000,201,10976597,13965,0,1689812752,13149.47275591999,62.400942630003556,53550.94840128
2023-07-20,00:25:54.000,201,10976565,14205,0,1689812753,13149.54011902,62.407991760002915,53550.97634976
2023-07-20,00:25:55.000,201,10976604,14205,0,1689812754,13149.58053688,62.415040890002274,53551.03224672001
2023-07-20,00:25:56.000,201,10976611,14285,0,1689812755,13149.567064259994,62.47848306000378,53551.0252596
2023-07-20,00:25:57.000,201,10976566,14365,0,1689812756,13149.647899979995,62.47848306000378,53551.05320808
2023-07-20,00:25:58.000,201,10976590,14605,0,1689812757,13149.73547200999,62.55602349000401,53551.06019520001
2023-07-20,00:25:59.000,201,10976630,14125,0,1689812758,13149.73547200999,62.584220010001445,53551.07416944
2023-07-20,00:26:00.000,201,10976608,14205,0,1689812759,13149.75568093999,62.65471131000231,53551.10211792001
2023-07-20,00:26:01.000,201,10976543,14165,0,1689812760,13149.79609879999,62.66176044000167,53551.15102776001
2023-07-20,00:26:02.000,201,10976565,14405,0,1689812761,13149.74220832,62.71815348000382,53551.01128536001
2023-07-20,00:26:03.000,201,10976583,14085,0,1689812762,13149.77588986999,62.68995695999911,53551.0252596
2023-07-20,00:26:04.000,201,10976600,14245,0,1689812763,13149.84325297,62.68290782999975,53551.08115656001
2023-07-20,00:26:05.000,201,10976579,14405,0,1689812764,13149.8634619,62.626514790004876,53551.11609216
2023-07-20,00:26:06.000,201,10976584,14085,0,1689812765,13149.890407139996,62.61946565999824,53551.14404064
2023-07-20,00:26:07.000,201,10976607,14365,0,1689812766,13149.809571419995,62.49963045000186,53551.06019520001
2023-07-20,00:26:08.000,201,10976576,14525,0,1689812767,13149.80283511,62.42209002000163,53551.10211792001
2023-07-20,00:26:09.000,201,10976592,14365,0,1689812768,13149.748944629995,62.31635307000397,53551.137053520004
2023-07-20,00:26:10.000,201,10976591,14565,0,1689812769,13149.68158153,62.189468730000954,53551.13006640001
2023-07-20,00:26:11.000,201,10976591,14485,0,1689812770,13149.58053688,62.02028961000178,53551.137053520004
2023-07-20,00:26:12.000,201,10976501,14285,0,1689812771,13149.519910089999,61.87225788000069,53551.06019520001
2023-07-20,00:26:13.000,201,10976585,14645,0,1689812772,13149.486228539994,61.731275279998954,53551.17897624001
2023-07-20,00:26:14.000,201,10976551,14565,0,1689812773,13149.466019609994,61.62553833000129,53551.14404064
2023-07-20,00:26:15.000,201,10976605,14445,0,1689812774,13149.358238649998,61.47045747000084,53551.13006640001
2023-07-20,00:26:16.000,201,10976539,14485,0,1689812775,13149.263930309993,61.4422609500034,53551.06019520001
2023-07-20,00:26:17.000,201,10976568,14525,0,1689812776,13149.263930309993,61.33652399999846,53551.07416944
2023-07-20,00:26:18.000,201,10976560,14605,0,1689812777,13149.304348169993,61.308327480001026,53551.17198912
2023-07-20,00:26:19.000,201,10976606,14645,0,1689812778,13149.290875549988,61.258983569998236,53551.137053520004
2023-07-20,00:26:20.000,201,10976593,14325,0,1689812779,13149.358238649998,61.258983569998236,53551.137053520004
2023-07-20,00:26:21.000,201,10976605,14365,0,1689812780,13149.452546989989,61.29422922000231,53551.12307928
2023-07-20,00:26:22.000,201,10976596,14405,0,1689812781,13149.519910089999,61.34357312999782,53551.0252596
2023-07-20,00:26:23.000,201,10976603,14245,0,1689812782,13149.62095474,61.35062226000446,53551.03224672001
2023-07-20,00:26:24.000,201,10976570,14165,0,1689812783,13149.75568093999,61.47045747000084,53551.0951308
2023-07-20,00:26:25.000,201,10976572,14165,0,1689812784,13149.83651665999,61.56914528999914,53551.137053520004
2023-07-20,00:26:26.000,201,10976584,14405,0,1689812785,13149.910616069996,61.65373484999873,53551.07416944
2023-07-20,00:26:27.000,201,10976587,14045,0,1689812786,13150.011660719996,61.71012789000088,53551.07416944
2023-07-20,00:26:28.000,201,10976559,14045,0,1689812787,13150.186804780002,61.8229139699979,53551.15102776001
2023-07-20,00:26:29.000,201,10976552,14325,0,1689812788,13150.267640500002,61.86520875000133,53551.13006640001
2023-07-20,00:26:30.000,201,10976536,14445,0,1689812789,13150.260904189992,61.92160179000348,53551.07416944
2023-07-20,00:26:31.000,201,10976608,14285,0,1689812790,13150.281113119992,61.96389656999963,53551.04622096
2023-07-20,00:26:32.000,201,10976566,14245,0,1689812791,13150.240695259992,62.006191350003064,53551.06718232
2023-07-20,00:26:33.000,201,10976571,14085,0,1689812792,13150.247431570002,62.08373178000329,53551.10211792001
2023-07-20,00:26:34.000,201,10976527,14405,0,1689812793,13150.260904189992,62.140124819998164,53551.12307928
2023-07-20,00:26:35.000,201,10976574,14365,0,1689812794,13150.240695259992,62.175370470002235,53551.17198912
2023-07-20,00:26:36.000,201,10976567,14365,0,1689812795,13150.227222640002,62.19651786000031,53551.19295048
2023-07-20,00:26:37.000,201,10976591,14765,0,1689812796,13150.220486329992,62.189468730000954,53551.17198912
2023-07-20,00:26:38.000,201,10976531,14205,0,1689812797,13150.220486329992,62.25291090000246,53551.17897624001
2023-07-20,00:26:39.000,201,10976641,14205,0,1689812798,13150.180068469992,62.25291090000246,53551.17198912
2023-07-20,00:26:40.000,201,10976623,14445,0,1689812799,13150.119441679992,62.28815654999926,53551.12307928
2023-07-20,00:26:41.000,201,10976587,14205,0,1689812800,13150.065551200001,62.302254809997976,53551.21391184
2023-07-20,00:26:42.000,201,10976600,14325,0,1689812801,13150.004924410001,62.32340220000333,53551.137053520004
2023-07-20,00:26:43.000,201,10976582,14165,0,1689812802,13149.98471548,62.34454959000141,53551.19295048
2023-07-20,00:26:44.000,201,10976542,14325,0,1689812803,13149.971242859996,62.28815654999926,53551.19993760001
2023-07-20,00:26:45.000,201,10976553,14325,0,1689812804,13149.957770239991,62.2811074199999,53551.255834560005
2023-07-20,00:26:46.000,201,10976581,14565,0,1689812805,13149.88367083,62.25996003000182,53551.26282168
2023-07-20,00:26:47.000,201,10976596,14565,0,1689812806,13149.79609879999,62.21061611999903,53551.19295048
2023-07-20,00:26:48.000,201,10976616,14205,0,1689812807,13149.70179046,62.238812640003744,53551.24884744001
2023-07-20,00:26:49.000,201,10976605,14405,0,1689812808,13149.647899979995,62.175370470002235,53551.28378304
2023-07-20,00:26:50.000,201,10976583,14365,0,1689812809,13149.58053688,62.10487917000137,53551.26980880001
2023-07-20,00:26:51.000,201,10976627,14165,0,1689812810,13149.459283299999,62.09783004000201,53551.19993760001
2023-07-20,00:26:52.000,201,10976571,14365,0,1689812811,13149.391920199989,62.05553525999858,53551.19993760001
2023-07-20,00:26:53.000,201,10976603,14205,0,1689812812,13149.364974959994,61.98504395999771,53551.17897624001
2023-07-20,00:26:54.000,201,10976587,14365,0,1689812813,13149.311084479988,62.0343878700005,53551.19295048
2023-07-20,00:26:55.000,201,10976595,14005,0,1689812814,13149.236985069998,61.999142220003705,53551.206924720005
2023-07-20,00:26:56.000,201,10976581,14245,0,1689812815,13149.129204110002,62.05553525999858,53551.0951308
2023-07-20,00:26:57.000,201,10976632,14125,0,1689812816,13149.095522559997,62.09078091000265,53551.088143680005
2023-07-20,00:26:58.000,201,10976575,14125,0,1689812817,13149.061841009992,62.15422308000416,53551.0951308
2023-07-20,00:26:59.000,201,10976513,14445,0,1689812818,13149.028159460002,62.1471739500048,53551.06718232
2023-07-20,00:27:00.000,201,10976584,14485,0,1689812819,13149.028159460002,62.21766524999839,53551.0951308
2023-07-20,00:27:01.000,201,10976542,14125,0,1689812820,13149.028159460002,62.25996003000182,53551.088143680005
2023-07-20,00:27:02.000,201,10976618,14605,0,1689812821,13149.028159460002,62.33045133000269,53551.01827248
2023-07-20,00:27:03.000,201,10976556,14045,0,1689812822,13149.048368390002,62.34454959000141,53551.15102776001
2023-07-20,00:27:04.000,201,10976556,14445,0,1689812823,13149.068577320002,62.3938935000042,53551.06019520001
2023-07-20,00:27:05.000,201,10976571,14205,0,1689812824,13149.028159460002,62.49963045000186,53551.07416944
2023-07-20,00:27:06.000,201,10976579,14365,0,1689812825,13149.021423149992,62.55602349000401,53551.04622096
2023-07-20,00:27:07.000,201,10976614,14525,0,1689812826,13148.967532670002,62.59831827000016,53551.00429824
2023-07-20,00:27:08.000,201,10976532,14405,0,1689812827,13149.021423149992,62.61946565999824,53551.0951308
2023-07-20,00:27:09.000,201,10976617,14325,0,1689812828,13149.021423149992,62.59831827000016,53551.158014880006
2023-07-20,00:27:10.000,201,10976577,14285,0,1689812829,13148.981005289992,62.66176044000167,53551.10211792001
2023-07-20,00:27:11.000,201,10976615,14525,0,1689812830,13148.900169569992,62.61946565999824,53551.08115656001
2023-07-20,00:27:12.000,201,10976649,14045,0,1689812831,13148.799124919991,62.64766218000295,53551.04622096
2023-07-20,00:27:13.000,201,10976566,14205,0,1689812832,13148.76544337,62.65471131000231,53551.07416944
2023-07-20,00:27:14.000,201,10976559,14325,0,1689812833,13148.711552889996,62.64766218000295,53551.14404064
2023-07-20,00:27:15.000,201,10976566,14525,0,1689812834,13148.66439872,62.66176044000167,53551.12307928
2023-07-20,00:27:16.000,201,10976556,14405,0,1689812835,13148.57682668999,62.64766218000295,53551.06718232
2023-07-20,00:27:17.000,201,10976583,14285,0,1689812836,13148.50272728,62.60536739999952,53551.01128536001
2023-07-20,00:27:18.000,201,10976586,14445,0,1689812837,13148.489254659995,62.55602349000401,53551.07416944
2023-07-20,00:27:19.000,201,10976562,14405,0,1689812838,13148.41515524999,62.534876099998655,53551.01827248
2023-07-20,00:27:20.000,201,10976537,14285,0,1689812839,13148.368001079994,62.534876099998655,53550.94840128
2023-07-20,00:27:21.000,201,10976585,14485,0,1689812840,13148.307374289994,62.52077783999994,53550.9553884
2023-07-20,00:27:22.000,201,10976576,14365,0,1689812841,13148.199593329999,62.541925229998014,53550.871542960005
2023-07-20,00:27:23.000,201,10976559,14165,0,1689812842,13148.172648089989,62.52077783999994,53550.85756872
2023-07-20,00:27:24.000,201,10976548,14525,0,1689812843,13148.266956429994,62.47143393000442,53550.94141416001
2023-07-20,00:27:25.000,201,10976636,14365,0,1689812844,13148.226538569994,62.42913915000099,53550.94141416001
2023-07-20,00:27:26.000,201,10976565,14445,0,1689812845,13148.240011189999,62.37274610999884,53551.0252596
2023-07-20,00:27:27.000,201,10976598,14405,0,1689812846,13148.25348380999,62.31635307000397,53550.8855172
2023-07-20,00:27:28.000,201,10976636,14405,0,1689812847,13148.280429049999,62.231763510004384,53550.89250432001
2023-07-20,00:27:29.000,201,10976576,14445,0,1689812848,13148.408418939995,62.21061611999903,53550.89949144
2023-07-20,00:27:30.000,201,10976589,14725,0,1689812849,13148.50272728,62.182419600001595,53550.8855172
2023-07-20,00:27:31.000,201,10976562,14725,0,1689812850,13148.590299309995,62.15422308000416,53550.85756872
2023-07-20,00:27:32.000,201,10976619,14565,0,1689812851,13148.778915989991,62.118977430000086,53550.969362640004
2023-07-20,00:27:33.000,201,10976607,14365,0,1689812852,13148.981005289992,62.11192830000073,53551.03224672001
2023-07-20,00:27:34.000,201,10976585,14405,0,1689812853,13149.156149349998,62.06963352000457,53550.990324000006
2023-07-20,00:27:35.000,201,10976559,14325,0,1689812854,13149.317820789998,62.10487917000137,53550.94840128
2023-07-20,00:27:36.000,201,10976587,14245,0,1689812855,13149.486228539994,62.16127221000352,53550.89250432001
2023-07-20,00:27:37.000,201,10976591,14205,0,1689812856,13149.69505414999,62.168321340002876,53550.94141416001
2023-07-20,00:27:38.000,201,10976579,14165,0,1689812857,13149.957770239991,62.175370470002235,53551.00429824
2023-07-20,00:27:39.000,201,10976601,14485,0,1689812858,13150.092496439996,62.21061611999903,53551.03224672001
2023-07-20,00:27:40.000,201,10976592,14725,0,1689812859,13150.308058360002,62.25291090000246,53551.05320808
2023-07-20,00:27:41.000,201,10976553,14445,0,1689812860,13150.429311939988,62.33045133000269,53551.08115656001
2023-07-20,00:27:42.000,201,10976585,14485,0,1689812861,13150.537092899998,62.34454959000141,53551.06019520001
2023-07-20,00:27:43.000,201,10976603,14445,0,1689812862,13150.685291719994,62.43618828000035,53551.17897624001
2023-07-20,00:27:44.000,201,10976568,14205,0,1689812863,13150.77960006,62.45028653999907,53551.22788608001
2023-07-20,00:27:45.000,201,10976535,14605,0,1689812864,13150.846963159995,62.4925813200025,53551.29077016
2023-07-20,00:27:46.000,201,10976566,14365,0,1689812865,13150.867172089995,62.50667958000122,53551.22788608001
2023-07-20,00:27:47.000,201,10976598,14445,0,1689812866,13150.887381019995,62.57012175000273,53551.255834560005
2023-07-20,00:27:48.000,201,10976569,14365,0,1689812867,13150.93453518999,62.534876099998655,53551.29775728001
2023-07-20,00:27:49.000,201,10976608,14245,0,1689812868,13150.92106257,62.49963045000186,53551.29077016
2023-07-20,00:27:50.000,201,10976547,14565,0,1689812869,13150.93453518999,62.527826969999296,53551.29077016
2023-07-20,00:27:51.000,201,10976624,14445,0,1689812870,13150.887381019995,62.52077783999994,53551.29077016
2023-07-20,00:27:52.000,201,10976567,14445,0,1689812871,13150.806545299994,62.46438479999779,53551.27679592001
2023-07-20,00:27:53.000,201,10976551,14445,0,1689812872,13150.77960006,62.400942630003556,53551.304744400004
2023-07-20,00:27:54.000,201,10976580,14805,0,1689812873,13150.806545299994,62.30930394000461,53551.41653832001
2023-07-20,00:27:55.000,201,10976573,14325,0,1689812874,13150.71223695999,62.238812640003744,53551.38160272
2023-07-20,00:27:56.000,201,10976607,14405,0,1689812875,13150.69202802999,62.118977430000086,53551.44448680001
2023-07-20,00:27:57.000,201,10976556,14325,0,1689812876,13150.725709579994,62.0343878700005,53551.493396640006
2023-07-20,00:27:58.000,201,10976563,14485,0,1689812877,13150.631401239989,61.942749180001556,53551.40256408
2023-07-20,00:27:59.000,201,10976582,14485,0,1689812878,13150.685291719994,61.766520930003026,53551.44448680001
2023-07-20,00:28:00.000,201,10976531,14365,0,1689812879,13150.658346479999,61.65373484999873,53551.423525440005
2023-07-20,00:28:01.000,201,10976563,14445,0,1689812880,13150.644873859994,61.540948770001705,53551.51435800001
2023-07-20,00:28:02.000,201,10976557,14565,0,1689812881,13150.604455999994,61.43521182000404,53551.43749968001
2023-07-20,00:28:03.000,201,10976536,14525,0,1689812882,13150.584247069994,61.308327480001026,53551.36064136
2023-07-20,00:28:04.000,201,10976549,14525,0,1689812883,13150.685291719994,61.21668879000208,53551.45846104
2023-07-20,00:28:05.000,201,10976541,14245,0,1689812884,13150.638137549999,61.11095184000442,53551.50737088
2023-07-20,00:28:06.000,201,10976588,14285,0,1689812885,13150.658346479999,61.0193131499982,53551.43749968001
2023-07-20,00:28:07.000,201,10976599,14565,0,1689812886,13150.550565519989,60.94177271999797,53551.41653832001
2023-07-20,00:28:08.000,201,10976616,14125,0,1689812887,13150.611192309989,60.82193751000159,53551.48640952001
2023-07-20,00:28:09.000,201,10976578,14165,0,1689812888,13150.604455999994,60.80783925000287,53551.50038376
2023-07-20,00:28:10.000,201,10976585,14325,0,1689812889,13150.557301829998,60.75144621000072,53551.50038376
2023-07-20,00:28:11.000,201,10976565,14645,0,1689812890,13150.496675039998,60.77964272999816,53551.45846104
2023-07-20,00:28:12.000,201,10976571,14405,0,1689812891,13150.550565519989,60.74439708000136,53551.4794224
2023-07-20,00:28:13.000,201,10976559,14365,0,1689812892,13150.550565519989,60.75144621000072,53551.53531936001
2023-07-20,00:28:14.000,201,10976608,14565,0,1689812893,13150.597719689998,60.7725935999988,53551.56326784001
2023-07-20,00:28:15.000,201,10976604,14405,0,1689812894,13150.570774449989,60.786691860004794,53551.51435800001
2023-07-20,00:28:16.000,201,10976601,14365,0,1689812895,13150.537092899998,60.850134029999026,53551.45846104
2023-07-20,00:28:17.000,201,10976552,14645,0,1689812896,13150.597719689998,60.913576200000534,53551.472435280004
2023-07-20,00:28:18.000,201,10976530,14285,0,1689812897,13150.69202802999,60.9840675000014,53551.57025496
2023-07-20,00:28:19.000,201,10976574,14365,0,1689812898,13150.75265481999,61.01226401999884,53551.52833224
2023-07-20,00:28:20.000,201,10976581,14525,0,1689812899,13150.81328160999,61.11800097000378,53551.591216320005
2023-07-20,00:28:21.000,201,10976579,14645,0,1689812900,13150.79307267999,61.22373792000144,53551.55628072
2023-07-20,00:28:22.000,201,10976600,14325,0,1689812901,13150.85369946999,61.35062226000446,53551.57025496
2023-07-20,00:28:23.000,201,10976556,14405,0,1689812902,13150.91432625999,61.46340834000148,53551.57724208
2023-07-20,00:28:24.000,201,10976553,14565,0,1689812903,13150.907589949995,61.52685051000299,53551.591216320005
2023-07-20,00:28:25.000,201,10976546,14165,0,1689812904,13150.84022685,61.66078397999809,53551.591216320005
2023-07-20,00:28:26.000,201,10976574,14125,0,1689812905,13150.806545299994,61.75242267000431,53551.58422920001
2023-07-20,00:28:27.000,201,10976583,14165,0,1689812906,13150.75939113,61.87930701000005,53551.58422920001
2023-07-20,00:28:28.000,201,10976583,14405,0,1689812907,13150.81328160999,61.97094569999899,53551.65410040001
2023-07-20,00:28:29.000,201,10976550,14285,0,1689812908,13150.725709579994,62.10487917000137,53551.67506176
2023-07-20,00:28:30.000,201,10976595,14245,0,1689812909,13150.671819099989,62.231763510004384,53551.689036
2023-07-20,00:28:31.000,201,10976552,14525,0,1689812910,13150.584247069994,62.33750046000205,53551.64711328
2023-07-20,00:28:32.000,201,10976559,14525,0,1689812911,13150.503411349993,62.44323740999971,53551.6191648
2023-07-20,00:28:33.000,201,10976592,14805,0,1689812912,13150.409103010003,62.51372871000058,53551.63313904001
2023-07-20,00:28:34.000,201,10976578,14325,0,1689812913,13150.382157769993,62.60536739999952,53551.7239716
2023-07-20,00:28:35.000,201,10976598,14165,0,1689812914,13150.321530979993,62.68995695999911,53551.709997360005
2023-07-20,00:28:36.000,201,10976567,14285,0,1689812915,13150.186804780002,62.74635000000126,53551.60519056001
2023-07-20,00:28:37.000,201,10976572,14405,0,1689812916,13150.166595850002,62.802743040003406,53551.640126160004
2023-07-20,00:28:38.000,201,10976551,14445,0,1689812917,13150.159859539992,62.83093956000084,53551.73095872001
2023-07-20,00:28:39.000,201,10976563,14245,0,1689812918,13150.085760130001,62.823890430001484,53551.65410040001
2023-07-20,00:28:40.000,201,10976589,14245,0,1689812919,13150.065551200001,62.88028347000363,53551.67506176
2023-07-20,00:28:41.000,201,10976592,14605,0,1689812920,13149.957770239991,62.84503781999956,53551.58422920001
2023-07-20,00:28:42.000,201,10976606,14285,0,1689812921,13149.937561309991,62.83093956000084,53551.591216320005
2023-07-20,00:28:43.000,201,10976576,14285,0,1689812922,13149.96450655,62.78864478000469,53551.70301024001
2023-07-20,00:28:44.000,201,10976570,14125,0,1689812923,13149.951033929996,62.774546519998694,53551.640126160004
2023-07-20,00:28:45.000,201,10976598,14205,0,1689812924,13149.85672558999,62.71815348000382,53551.63313904001
2023-07-20,00:28:46.000,201,10976561,14245,0,1689812925,13149.83651665999,62.65471131000231,53551.542306480005
2023-07-20,00:28:47.000,201,10976562,14605,0,1689812926,13149.870198209996,62.55602349000401,53551.56326784001
2023-07-20,00:28:48.000,201,10976640,14485,0,1689812927,13149.769153559995,62.52077783999994,53551.59820344
2023-07-20,00:28:49.000,201,10976558,14285,0,1689812928,13149.748944629995,62.47848306000378,53551.52833224
2023-07-20,00:28:50.000,201,10976591,13925,0,1689812929,13149.79609879999,62.45733566999843,53551.55628072
2023-07-20,00:28:51.000,201,10976600,14285,0,1689812930,13149.78262618,62.3938935000042,53551.59820344
2023-07-20,00:28:52.000,201,10976594,14205,0,1689812931,13149.85672558999,62.38684437000484,53551.591216320005
2023-07-20,00:28:53.000,201,10976544,14205,0,1689812932,13149.951033929996,62.33750046000205,53551.63313904001
2023-07-20,00:28:54.000,201,10976551,14325,0,1689812933,13150.011660719996,62.34454959000141,53551.591216320005
2023-07-20,00:28:55.000,201,10976601,14405,0,1689812934,13150.099232749992,62.33045133000269,53551.5492936
2023-07-20,00:28:56.000,201,10976565,14085,0,1689812935,13150.139650609992,62.358647850000125,53551.60519056001
2023-07-20,00:28:57.000,201,10976605,14405,0,1689812936,13150.233958949997,62.3938935000042,53551.661087520006
2023-07-20,00:28:58.000,201,10976551,13925,0,1689812937,13150.436048249998,62.415040890002274,53551.7239716
2023-07-20,00:28:59.000,201,10976565,14125,0,1689812938,13150.537092899998,62.47848306000378,53551.68204888001
2023-07-20,00:29:00.000,201,10976593,14325,0,1689812939,13150.685291719994,62.48553219000314,53551.828778400006
2023-07-20,00:29:01.000,201,10976562,14165,0,1689812940,13150.79307267999,62.56307262000337,53551.82179128001
2023-07-20,00:29:02.000,201,10976578,14525,0,1689812941,13150.87390839999,62.65471131000231,53551.82179128001
2023-07-20,00:29:03.000,201,10976582,14285,0,1689812942,13150.96148043,62.72520261000318,53551.877688240005
2023-07-20,00:29:04.000,201,10976577,14445,0,1689812943,13151.02210722,62.774546519998694,53551.85672688
2023-07-20,00:29:05.000,201,10976575,14565,0,1689812944,13151.10294294,62.84503781999956,53551.90563672
2023-07-20,00:29:06.000,201,10976582,14405,0,1689812945,13151.049052459995,62.89438173000235,53551.88467536
2023-07-20,00:29:07.000,201,10976573,14405,0,1689812946,13151.08273401,62.91552912000043,53551.91262384
2023-07-20,00:29:08.000,201,10976573,14565,0,1689812947,13151.170306039996,62.96487303000322,53551.98249504
2023-07-20,00:29:09.000,201,10976598,14285,0,1689812948,13151.109679249996,62.97897129000194,53552.06634048001
2023-07-20,00:29:10.000,201,10976636,14285,0,1689812949,13151.170306039996,62.993069550000655,53552.0733276
2023-07-20,00:29:11.000,201,10976618,14045,0,1689812950,13151.11641555999,63.000118680000014,53552.08730184001
2023-07-20,00:29:12.000,201,10976564,14125,0,1689812951,13151.028843529995,63.000118680000014,53551.98948216001
2023-07-20,00:29:13.000,201,10976582,14405,0,1689812952,13150.99516197999,62.97897129000194,53552.06634048001
2023-07-20,00:29:14.000,201,10976599,14245,0,1689812953,13150.98168936,62.986020420001296,53552.12223744
2023-07-20,00:29:15.000,201,10976565,14445,0,1689812954,13150.948007809995,62.936676509998506,53552.143198800004
2023-07-20,00:29:16.000,201,10976583,14405,0,1689812955,13150.90085364,62.91552912000043,53552.10127608
2023-07-20,00:29:17.000,201,10976570,14565,0,1689812956,13150.82001792,62.85208694999892,53552.143198800004
2023-07-20,00:29:18.000,201,10976605,14365,0,1689812957,13150.89411732999,62.83093956000084,53552.23403136001
2023-07-20,00:29:19.000,201,10976598,14365,0,1689812958,13150.81328160999,62.753399130000616,53552.17114728
2023-07-20,00:29:20.000,201,10976580,14285,0,1689812959,13150.75939113,62.71110435000446,53552.164160160006
2023-07-20,00:29:21.000,201,10976577,14485,0,1689812960,13150.745918509994,62.66880957000103,53552.22005712
2023-07-20,00:29:22.000,201,10976586,14485,0,1689812961,13150.624664929994,62.67585870000039,53552.22704424
2023-07-20,00:29:23.000,201,10976577,14445,0,1689812962,13150.557301829998,62.626514790004876,53552.2480056
2023-07-20,00:29:24.000,201,10976634,14445,0,1689812963,13150.557301829998,62.57012175000273,53552.27595408001
2023-07-20,00:29:25.000,201,10976550,14405,0,1689812964,13150.530356589989,62.50667958000122,53552.29691544
2023-07-20,00:29:26.000,201,10976585,14405,0,1689812965,13150.496675039998,62.42209002000163,53552.261979840005
2023-07-20,00:29:27.000,201,10976625,14245,0,1689812966,13150.409103010003,62.3797952399982,53552.23403136001
2023-07-20,00:29:28.000,201,10976600,14165,0,1689812967,13150.395630389998,62.30930394000461,53552.27595408001
2023-07-20,00:29:29.000,201,10976621,14205,0,1689812968,13150.287849430002,62.302254809997976,53552.2480056
2023-07-20,00:29:30.000,201,10976576,14205,0,1689812969,13150.314794669997,62.19651786000031,53552.26896696
2023-07-20,00:29:31.000,201,10976576,14405,0,1689812970,13150.240695259992,62.15422308000416,53552.20608288001
2023-07-20,00:29:32.000,201,10976547,14565,0,1689812971,13150.260904189992,62.06963352000457,53552.18512152001
2023-07-20,00:29:33.000,201,10976596,14485,0,1689812972,13150.321530979993,62.02028961000178,53552.32486392001
2023-07-20,00:29:34.000,201,10976550,14245,0,1689812973,13150.321530979993,61.98504395999771,53552.2480056
2023-07-20,00:29:35.000,201,10976643,14445,0,1689812974,13150.260904189992,62.02028961000178,53552.19909576
2023-07-20,00:29:36.000,201,10976555,14645,0,1689812975,13150.301322049992,61.97094569999899,53552.18512152001
2023-07-20,00:29:37.000,201,10976603,14005,0,1689812976,13150.341739909993,61.992093090004346,53552.19210864
2023-07-20,00:29:38.000,201,10976628,14325,0,1689812977,13150.449520869988,61.97094569999899,53552.2480056
2023-07-20,00:29:39.000,201,10976562,14565,0,1689812978,13150.516883969998,61.999142220003705,53552.213070000005
2023-07-20,00:29:40.000,201,10976588,14405,0,1689812979,13150.658346479999,62.04143699999986,53552.25499272001
2023-07-20,00:29:41.000,201,10976541,14485,0,1689812980,13150.71223695999,62.06963352000457,53552.28992832
2023-07-20,00:29:42.000,201,10976584,14285,0,1689812981,13150.89411732999,62.09078091000265,53552.22005712
2023-07-20,00:29:43.000,201,10976633,14485,0,1689812982,13151.049052459995,62.126026559999445,53552.25499272001
2023-07-20,00:29:44.000,201,10976614,14445,0,1689812983,13151.1433608,62.182419600001595,53552.22704424
2023-07-20,00:29:45.000,201,10976584,14525,0,1689812984,13151.311768549996,62.231763510004384,53552.261979840005
2023-07-20,00:29:46.000,201,10976608,14325,0,1689812985,13151.426285820002,62.25291090000246,53552.12922456
2023-07-20,00:29:47.000,201,10976594,14605,0,1689812986,13151.554275709997,62.26700916000118,53552.20608288001
2023-07-20,00:29:48.000,201,10976564,14485,0,1689812987,13151.715947149998,62.33750046000205,53552.28294120001
2023-07-20,00:29:49.000,201,10976567,14365,0,1689812988,13151.864145969994,62.365696979999484,53552.35979952
2023-07-20,00:29:50.000,201,10976557,14445,0,1689812989,13151.944981689994,62.351598720000766,53552.37377376001
2023-07-20,00:29:51.000,201,10976607,14565,0,1689812990,13152.025817409994,62.400942630003556,53552.42268360001
2023-07-20,00:29:52.000,201,10976508,14565,0,1689812991,13151.99887217,62.45733566999843,53552.40172224001
2023-07-20,00:29:53.000,201,10976591,14885,0,1689812992,13152.05949896,62.49963045000186,53552.45063208001
2023-07-20,00:29:54.000,201,10976548,14325,0,1689812993,13152.126862059995,62.56307262000337,53552.48556768
2023-07-20,00:29:55.000,201,10976560,14805,0,1689812994,13152.09991682,62.60536739999952,53552.51351616
2023-07-20,00:29:56.000,201,10976525,14365,0,1689812995,13152.106653129995,62.68995695999911,53552.5274904
2023-07-20,00:29:57.000,201,10976581,14405,0,1689812996,13152.13359836999,62.71815348000382,53552.667232800006
2023-07-20,00:29:58.000,201,10976573,14125,0,1689812997,13152.15380729999,62.83093956000084,53552.62531008
2023-07-20,00:29:59.000,201,10976596,14565,0,1689812998,13152.126862059995,62.88028347000363,53552.67421992
2023-07-20,00:30:00.000,201,10976560,14325,0,1689812999,13152.05276264999,62.96487303000322,53552.7021684
2023-07-20,00:30:01.000,201,10976547,14285,0,1689813000,13152.0190811,63.042413460003445,53552.65325856
2023-07-20,00:30:02.000,201,10976581,14725,0,1689813001,13151.904563829994,63.12700302000303,53552.66024568001
2023-07-20,00:30:03.000,201,10976547,14205,0,1689813002,13151.864145969994,63.1974943200039,53552.72312976
2023-07-20,00:30:04.000,201,10976562,14205,0,1689813003,13151.850673349989,63.225690840001334,53552.78601384001
2023-07-20,00:30:05.000,201,10976530,14445,0,1689813004,13151.810255489989,63.30323127000156,53552.79300096
2023-07-20,00:30:06.000,201,10976594,14965,0,1689813005,13151.709210839988,63.36667344000307,53552.78601384001
2023-07-20,00:30:07.000,201,10976614,14245,0,1689813006,13151.635111429998,63.38782083000115,53552.84889792
2023-07-20,00:30:08.000,201,10976554,14405,0,1689813007,13151.520594159992,63.43716474000394,53552.716142640005
2023-07-20,00:30:09.000,201,10976560,14325,0,1689813008,13151.453231059997,63.444213870003296,53552.7720396
2023-07-20,00:30:10.000,201,10976578,14325,0,1689813009,13151.338713789992,63.47241039000073,53552.77902672001
2023-07-20,00:30:11.000,201,10976568,14685,0,1689813010,13151.230932829996,63.408968219999224,53552.68120704
2023-07-20,00:30:12.000,201,10976597,14325,0,1689813011,13151.16356973,63.401919089999865,53552.75806536001
2023-07-20,00:30:13.000,201,10976554,14405,0,1689813012,13151.089470319996,63.33847691999836,53552.79300096
2023-07-20,00:30:14.000,201,10976573,14245,0,1689813013,13150.9412715,63.30323127000156,53552.7720396
2023-07-20,00:30:15.000,201,10976599,14405,0,1689813014,13150.83349053999,63.24683822999941,53552.75107824
2023-07-20,00:30:16.000,201,10976550,14565,0,1689813015,13150.651610169989,63.218641710001975,53552.667232800006
2023-07-20,00:30:17.000,201,10976611,14405,0,1689813016,13150.510147659988,63.09880649999832,53552.646271440004
2023-07-20,00:30:18.000,201,10976558,14245,0,1689813017,13150.402366699993,63.10585562999768,53552.66024568001
2023-07-20,00:30:19.000,201,10976591,14085,0,1689813018,13150.294585739997,63.05651172000216,53552.65325856
2023-07-20,00:30:20.000,201,10976599,14205,0,1689813019,13150.207013710002,63.042413460003445,53552.68819416001
2023-07-20,00:30:21.000,201,10976549,14325,0,1689813020,13150.079023819992,63.05651172000216,53552.62531008
2023-07-20,00:30:22.000,201,10976578,14165,0,1689813021,13149.96450655,62.993069550000655,53552.55543888
2023-07-20,00:30:23.000,201,10976580,14005,0,1689813022,13149.8634619,62.97897129000194,53552.59037448001
2023-07-20,00:30:24.000,201,10976581,14045,0,1689813023,13149.748944629995,63.00716780999937,53552.60434872
2023-07-20,00:30:25.000,201,10976585,14285,0,1689813024,13149.65463628999,63.042413460003445,53552.548451760005
2023-07-20,00:30:26.000,201,10976593,14165,0,1689813025,13149.587273189994,63.07060998000088,53552.50652904
2023-07-20,00:30:27.000,201,10976614,14165,0,1689813026,13149.49296484999,63.06356085000152,53552.50652904
2023-07-20,00:30:28.000,201,10976559,14045,0,1689813027,13149.506437469994,63.12700302000303,53552.54146464001
2023-07-20,00:30:29.000,201,10976585,14405,0,1689813028,13149.439074369999,63.14110128000175,53552.548451760005
2023-07-20,00:30:30.000,201,10976569,14525,0,1689813029,13149.391920199989,63.169297799999185,53552.478580560004
2023-07-20,00:30:31.000,201,10976591,14525,0,1689813030,13149.270666619988,63.19044519000454,53552.43665784
2023-07-20,00:30:32.000,201,10976609,14045,0,1689813031,13149.129204110002,63.211592580002616,53552.33883816
2023-07-20,00:30:33.000,201,10976550,14365,0,1689813032,13149.115731489997,63.162248669999826,53552.41569648
2023-07-20,00:30:34.000,201,10976496,14485,0,1689813033,13149.075313629997,63.24683822999941,53552.380760880005
2023-07-20,00:30:35.000,201,10976543,14365,0,1689813034,13149.028159460002,63.162248669999826,53552.44364496001
2023-07-20,00:30:36.000,201,10976619,14285,0,1689813035,13148.987741600002,63.169297799999185,53552.43665784
2023-07-20,00:30:37.000,201,10976552,13965,0,1689813036,13148.893433259997,63.176346929998545,53552.387748
2023-07-20,00:30:38.000,201,10976571,14245,0,1689813037,13148.799124919991,63.15519954000047,53552.25499272001
2023-07-20,00:30:39.000,201,10976586,14045,0,1689813038,13148.76544337,63.11995389000367,53552.27595408001
2023-07-20,00:30:40.000,201,10976629,14405,0,1689813039,13148.72502551,63.09175736999896,53552.2480056
2023-07-20,00:30:41.000,201,10976589,14285,0,1689813040,13148.650926099996,63.05651172000216,53552.213070000005
2023-07-20,00:30:42.000,201,10976592,14605,0,1689813041,13148.53640882999,63.07060998000088,53552.143198800004
2023-07-20,00:30:43.000,201,10976603,14805,0,1689813042,13148.52293621,63.035364330004086,53552.20608288001
2023-07-20,00:30:44.000,201,10976585,14365,0,1689813043,13148.48251835,63.06356085000152,53552.19909576
2023-07-20,00:30:45.000,201,10976577,14565,0,1689813044,13148.44210049,63.02126606999809,53552.20608288001
2023-07-20,00:30:46.000,201,10976615,14405,0,1689813045,13148.408418939995,63.06356085000152,53552.18512152001
2023-07-20,00:30:47.000,201,10976569,14405,0,1689813046,13148.327583219994,63.06356085000152,53552.03140488
2023-07-20,00:30:48.000,201,10976575,14605,0,1689813047,13148.300637979999,63.06356085000152,53552.094288960005
2023-07-20,00:30:49.000,201,10976577,14245,0,1689813048,13148.307374289994,63.042413460003445,53552.01743064001
2023-07-20,00:30:50.000,201,10976536,14285,0,1689813049,13148.260220119999,63.09880649999832,53551.96852080001
2023-07-20,00:30:51.000,201,10976622,14365,0,1689813050,13148.226538569994,63.11290476000431,53551.96153368
2023-07-20,00:30:52.000,201,10976617,14365,0,1689813051,13148.192857019989,63.15519954000047,53551.87070112001
2023-07-20,00:30:53.000,201,10976580,14485,0,1689813052,13148.219802259999,63.15519954000047,53551.91262384
2023-07-20,00:30:54.000,201,10976580,14685,0,1689813053,13148.138966539998,63.14815041000111,53551.863714
2023-07-20,00:30:55.000,201,10976630,14485,0,1689813054,13148.037921889998,63.19044519000454,53551.709997360005
2023-07-20,00:30:56.000,201,10976541,14205,0,1689813055,13148.078339749998,63.13405215000239,53551.73095872001
2023-07-20,00:30:57.000,201,10976620,14485,0,1689813056,13147.990767720003,63.13405215000239,53551.75192008001
2023-07-20,00:30:58.000,201,10976583,14285,0,1689813057,13148.017712959998,63.12700302000303,53551.73095872001
2023-07-20,00:30:59.000,201,10976554,14325,0,1689813058,13147.896459379997,63.14110128000175,53551.63313904001
2023-07-20,00:31:00.000,201,10976567,14565,0,1689813059,13147.930140930002,63.07060998000088,53551.75192008001
2023-07-20,00:31:01.000,201,10976599,14525,0,1689813060,13147.889723070002,63.07765911000024,53551.67506176
2023-07-20,00:31:02.000,201,10976610,14365,0,1689813061,13147.761733179992,63.10585562999768,53551.66807464
2023-07-20,00:31:03.000,201,10976607,14205,0,1689813062,13147.775205799997,63.10585562999768,53551.70301024001
2023-07-20,00:31:04.000,201,10976541,14365,0,1689813063,13147.707842700001,63.12700302000303,53551.58422920001
2023-07-20,00:31:05.000,201,10976581,14245,0,1689813064,13147.647215910001,63.13405215000239,53551.591216320005
2023-07-20,00:31:06.000,201,10976603,14125,0,1689813065,13147.647215910001,63.183396059997904,53551.5492936
2023-07-20,00:31:07.000,201,10976514,13805,0,1689813066,13147.687633770001,63.13405215000239,53551.57025496
2023-07-20,00:31:08.000,201,10976564,14205,0,1689813067,13147.680897459992,63.20454345000326,53551.57724208
2023-07-20,00:31:09.000,201,10976576,14005,0,1689813068,13147.653952219996,63.26093648999813,53551.472435280004
2023-07-20,00:31:10.000,201,10976577,14285,0,1689813069,13147.768469490002,63.28913301000284,53551.5492936
2023-07-20,00:31:11.000,201,10976596,14245,0,1689813070,13147.795414729997,63.38782083000115,53551.50737088
2023-07-20,00:31:12.000,201,10976580,13885,0,1689813071,13147.822359969992,63.43716474000394,53551.43749968001
2023-07-20,00:31:13.000,201,10976635,14525,0,1689813072,13147.943613549993,63.507656040004804,53551.4095512
2023-07-20,00:31:14.000,201,10976584,14765,0,1689813073,13148.037921889998,63.60634386000311,53551.45147392
2023-07-20,00:31:15.000,201,10976572,14405,0,1689813074,13148.179384399999,63.65568776999862,53551.44448680001
2023-07-20,00:31:16.000,201,10976549,14205,0,1689813075,13148.192857019989,63.78257211000164,53551.34666712001
2023-07-20,00:31:17.000,201,10976572,14205,0,1689813076,13148.39494631999,63.83191602000443,53551.423525440005
2023-07-20,00:31:18.000,201,10976586,14405,0,1689813077,13148.570090379995,63.94470210000145,53551.43749968001
2023-07-20,00:31:19.000,201,10976571,14405,0,1689813078,13148.72502551,63.99404601000424,53551.423525440005
2023-07-20,00:31:20.000,201,10976556,14445,0,1689813079,13148.805861230001,64.06453730999783,53551.46544816001
2023-07-20,00:31:21.000,201,10976517,14645,0,1689813080,13148.974268979997,64.1491268700047,53551.45846104
2023-07-20,00:31:22.000,201,10976535,14445,0,1689813081,13148.994477909997,64.21961816999828,53551.43051256
2023-07-20,00:31:23.000,201,10976553,14325,0,1689813082,13149.169621970002,64.30420772999787,53551.48640952001
2023-07-20,00:31:24.000,201,10976560,14445,0,1689813083,13149.270666619988,64.3465025100013,53551.51435800001
2023-07-20,00:31:25.000,201,10976574,14525,0,1689813084,13149.311084479988,64.41699381000217,53551.53531936001
2023-07-20,00:31:26.000,201,10976576,14485,0,1689813085,13149.398656509999,64.52273075999983,53551.53531936001
2023-07-20,00:31:27.000,201,10976542,14205,0,1689813086,13149.499701159999,64.54387814999791,53551.60519056001
2023-07-20,00:31:28.000,201,10976626,14245,0,1689813087,13149.49296484999,64.62846771000477,53551.57025496
2023-07-20,00:31:29.000,201,10976600,14405,0,1689813088,13149.506437469994,64.62846771000477,53551.61217768001
2023-07-20,00:31:30.000,201,10976607,14405,0,1689813089,13149.486228539994,64.66371336000157,53551.56326784001
2023-07-20,00:31:31.000,201,10976555,14485,0,1689813090,13149.445810679994,64.64961510000285,53551.57025496
2023-07-20,00:31:32.000,201,10976528,14565,0,1689813091,13149.486228539994,64.69895900999836,53551.6191648
2023-07-20,00:31:33.000,201,10976526,14725,0,1689813092,13149.479492229999,64.691909879999,53551.68204888001
2023-07-20,00:31:34.000,201,10976562,14245,0,1689813093,13149.391920199989,64.64256597000349,53551.71698448
2023-07-20,00:31:35.000,201,10976563,14485,0,1689813094,13149.297611859998,64.63551684000413,53551.6191648
2023-07-20,00:31:36.000,201,10976521,14205,0,1689813095,13149.243721379993,64.60027119000006,53551.71698448
2023-07-20,00:31:37.000,201,10976560,14365,0,1689813096,13149.142676729993,64.48748511000304,53551.66807464
2023-07-20,00:31:38.000,201,10976556,14685,0,1689813097,13149.021423149992,64.40994468000281,53551.66807464
2023-07-20,00:31:39.000,201,10976555,14245,0,1689813098,13148.920378499992,64.40289555000345,53551.70301024001
2023-07-20,00:31:40.000,201,10976581,14365,0,1689813099,13148.879960639992,64.3112568600045,53551.77288144001
2023-07-20,00:31:41.000,201,10976588,14365,0,1689813100,13148.805861230001,64.22666729999764,53551.7239716
2023-07-20,00:31:42.000,201,10976583,14285,0,1689813101,13148.731761819996,64.1491268700047,53551.73095872001
2023-07-20,00:31:43.000,201,10976571,14405,0,1689813102,13148.731761819996,64.05748817999847,53551.74493296
2023-07-20,00:31:44.000,201,10976583,14205,0,1689813103,13148.67787133999,63.94470210000145,53551.73095872001
2023-07-20,00:31:45.000,201,10976571,14325,0,1689813104,13148.67787133999,63.92355471000337,53551.70301024001
2023-07-20,00:31:46.000,201,10976574,14165,0,1689813105,13148.53640882999,63.867161670001224,53551.58422920001
2023-07-20,00:31:47.000,201,10976541,14005,0,1689813106,13148.55661775999,63.796670370000356,53551.64711328
2023-07-20,00:31:48.000,201,10976566,14205,0,1689813107,13148.590299309995,63.74027732999821,53551.65410040001
2023-07-20,00:31:49.000,201,10976567,14405,0,1689813108,13148.583563,63.72617906999949,53551.67506176
2023-07-20,00:31:50.000,201,10976554,14325,0,1689813109,13148.56335407,63.71912994000013,53551.76589432
2023-07-20,00:31:51.000,201,10976611,14405,0,1689813110,13148.549881449995,63.71912994000013,53551.69602312
2023-07-20,00:31:52.000,201,10976615,14205,0,1689813111,13148.54314514,63.71912994000013,53551.60519056001
2023-07-20,00:31:53.000,201,10976585,14485,0,1689813112,13148.469045729995,63.71208081000077,53551.60519056001
2023-07-20,00:31:54.000,201,10976557,14405,0,1689813113,13148.48251835,63.71208081000077,53551.661087520006
2023-07-20,00:31:55.000,201,10976592,14205,0,1689813114,13148.53640882999,63.77552298000228,53551.62615192
2023-07-20,00:31:56.000,201,10976591,14125,0,1689813115,13148.43536417999,63.83896515000379,53551.60519056001
2023-07-20,00:31:57.000,201,10976609,14285,0,1689813116,13148.408418939995,63.867161670001224,53551.661087520006
2023-07-20,00:31:58.000,201,10976543,14445,0,1689813117,13148.43536417999,63.867161670001224,53551.68204888001
2023-07-20,00:31:59.000,201,10976587,14125,0,1689813118,13148.35452845999,63.92355471000337,53551.73794584
2023-07-20,00:32:00.000,201,10976598,14245,0,1689813119,13148.33431952999,63.92355471000337,53551.68204888001
2023-07-20,00:32:01.000,201,10976576,14325,0,1689813120,13148.192857019989,64.0363407900004,53551.640126160004
2023-07-20,00:32:02.000,201,10976586,14565,0,1689813121,13148.118757609998,64.07158644000447,53551.542306480005
2023-07-20,00:32:03.000,201,10976643,14365,0,1689813122,13147.990767720003,64.07158644000447,53551.51435800001
2023-07-20,00:32:04.000,201,10976625,14405,0,1689813123,13147.984031409993,64.05043904999911,53551.65410040001
2023-07-20,00:32:05.000,201,10976589,14365,0,1689813124,13147.842568899992,64.0363407900004,53551.59820344
2023-07-20,00:32:06.000,201,10976589,13885,0,1689813125,13147.754996869997,64.08568470000318,53551.591216320005
2023-07-20,00:32:07.000,201,10976565,14285,0,1689813126,13147.600061739991,64.05748817999847,53551.591216320005
2023-07-20,00:32:08.000,201,10976594,14205,0,1689813127,13147.371027199995,64.11388122000062,53551.50038376
2023-07-20,00:32:09.000,201,10976541,14205,0,1689813128,13147.23630099999,64.12093034999998,53551.41653832001
2023-07-20,00:32:10.000,201,10976563,14245,0,1689813129,13147.088102179994,64.0997829600019,53551.472435280004
2023-07-20,00:32:11.000,201,10976564,14365,0,1689813130,13146.879276569998,64.0997829600019,53551.39557696001
2023-07-20,00:32:12.000,201,10976590,13845,0,1689813131,13146.744550369993,64.12093034999998,53551.4095512
2023-07-20,00:32:13.000,201,10976588,14365,0,1689813132,13146.616560479997,64.0363407900004,53551.4095512
2023-07-20,00:32:14.000,201,10976568,14045,0,1689813133,13146.394262249996,64.05043904999911,53551.304744400004
2023-07-20,00:32:15.000,201,10976580,14325,0,1689813134,13146.21911818999,63.979947749998246,53551.325705760006
2023-07-20,00:32:16.000,201,10976575,14365,0,1689813135,13145.99681995999,63.95175123000081,53551.17897624001
2023-07-20,00:32:17.000,201,10976557,14005,0,1689813136,13145.848621139994,63.90240731999802,53551.206924720005
2023-07-20,00:32:18.000,201,10976564,14525,0,1689813137,13145.740840179998,63.846014280003146,53551.158014880006
2023-07-20,00:32:19.000,201,10976591,14245,0,1689813138,13145.592641359988,63.817817759998434,53551.17897624001
2023-07-20,00:32:20.000,201,10976583,14365,0,1689813139,13145.478124089997,63.796670370000356,53551.13006640001
2023-07-20,00:32:21.000,201,10976622,14205,0,1689813140,13145.316452649997,63.789621240001,53551.07416944
2023-07-20,00:32:22.000,201,10976617,14045,0,1689813141,13145.242353239992,63.71912994000013,53551.06718232
2023-07-20,00:32:23.000,201,10976559,14245,0,1689813142,13145.181726449991,63.76847385000292,53550.94141416001
2023-07-20,00:32:24.000,201,10976606,14165,0,1689813143,13145.073945489996,63.76142472000356,53550.871542960005
2023-07-20,00:32:25.000,201,10976609,14365,0,1689813144,13144.97963714999,63.796670370000356,53550.75974904
2023-07-20,00:32:26.000,201,10976597,14565,0,1689813145,13144.90553774,63.77552298000228,53550.77372328001
2023-07-20,00:32:27.000,201,10976557,14205,0,1689813146,13144.95942821999,63.77552298000228,53550.79468464001
2023-07-20,00:32:28.000,201,10976614,14485,0,1689813147,13144.932482979995,63.846014280003146,53550.73878768
2023-07-20,00:32:29.000,201,10976579,14405,0,1689813148,13144.912274049995,63.87421080000058,53550.752761920005
2023-07-20,00:32:30.000,201,10976613,14245,0,1689813149,13144.93921928999,63.94470210000145,53550.7807104
2023-07-20,00:32:31.000,201,10976526,14245,0,1689813150,13144.95942821999,64.02929166000104,53550.66192936
2023-07-20,00:32:32.000,201,10976601,14445,0,1689813151,13144.92574667,64.0997829600019,53550.5710968
2023-07-20,00:32:33.000,201,10976647,14565,0,1689813152,13144.972900839995,64.1350286099987,53550.52218696
2023-07-20,00:32:34.000,201,10976584,14325,0,1689813153,13144.993109769995,64.17732339000213,53550.59904528001
2023-07-20,00:32:35.000,201,10976596,14405,0,1689813154,13145.04700025,64.30420772999787,53550.5710968
2023-07-20,00:32:36.000,201,10976613,14725,0,1689813155,13145.094154419996,64.30420772999787,53550.52218696
2023-07-20,00:32:37.000,201,10976577,14565,0,1689813156,13145.174990139996,64.33945338000194,53550.49423848
2023-07-20,00:32:38.000,201,10976637,14405,0,1689813157,13145.208671690001,64.45223945999896,53550.52917408001
2023-07-20,00:32:39.000,201,10976589,14365,0,1689813158,13145.235616929996,64.52977988999919,53550.43135440001
2023-07-20,00:32:40.000,201,10976553,14325,0,1689813159,13145.262562169992,64.54387814999791,53550.487251360006
2023-07-20,00:32:41.000,201,10976609,14365,0,1689813160,13145.269298480001,64.61436944999878,53550.38244456
2023-07-20,00:32:42.000,201,10976543,14525,0,1689813161,13145.296243719997,64.67076249000093,53550.41039304001
2023-07-20,00:32:43.000,201,10976550,14325,0,1689813162,13145.383815749992,64.67781162000028,53550.487251360006
2023-07-20,00:32:44.000,201,10976545,14245,0,1689813163,13145.430969920002,64.72715553000307,53550.43135440001
2023-07-20,00:32:45.000,201,10976553,14445,0,1689813164,13145.484860399993,64.81879422000202,53550.42436728
2023-07-20,00:32:46.000,201,10976579,14325,0,1689813165,13145.491596710002,64.87518726000417,53550.40340592
2023-07-20,00:32:47.000,201,10976558,14485,0,1689813166,13145.572432429988,64.89633465000225,53550.40340592
2023-07-20,00:32:48.000,201,10976551,14525,0,1689813167,13145.511805640002,64.94567855999776,53550.41039304001
2023-07-20,00:32:49.000,201,10976572,14405,0,1689813168,13145.579168739998,64.96682595000311,53550.34052184001
2023-07-20,00:32:50.000,201,10976590,14365,0,1689813169,13145.606113979993,64.98092421000183,53550.368470320005
2023-07-20,00:32:51.000,201,10976587,14365,0,1689813170,13145.552223500003,65.07961203000013,53550.28462488
2023-07-20,00:32:52.000,201,10976581,14565,0,1689813171,13145.626322909993,65.06551377000142,53550.35449608
2023-07-20,00:32:53.000,201,10976541,14485,0,1689813172,13145.660004459998,65.10780855000485,53550.38943168001
2023-07-20,00:32:54.000,201,10976570,14045,0,1689813173,13145.680213389998,65.10780855000485,53550.34750896
2023-07-20,00:32:55.000,201,10976546,14205,0,1689813174,13145.680213389998,65.15715246000036,53550.31257336001
2023-07-20,00:32:56.000,201,10976572,14725,0,1689813175,13145.673477079989,65.13600507000228,53550.24270216001
2023-07-20,00:32:57.000,201,10976544,14325,0,1689813176,13145.740840179998,65.12190681000357,53550.249689280005
2023-07-20,00:32:58.000,201,10976533,14365,0,1689813177,13145.808203279994,65.06551377000142,53550.30558624
2023-07-20,00:32:59.000,201,10976543,14365,0,1689813178,13145.814939589989,65.10075941999821,53550.26366352001
2023-07-20,00:33:00.000,201,10976555,14405,0,1689813179,13145.95640209999,65.04436638000334,53550.27763776
2023-07-20,00:33:01.000,201,10976585,14245,0,1689813180,13145.96313841,64.99502247000055,53550.2566764
2023-07-20,00:33:02.000,201,10976535,14485,0,1689813181,13145.99681995999,64.99502247000055,53550.19379232001
2023-07-20,00:33:03.000,201,10976584,14645,0,1689813182,13146.050710439995,64.96682595000311,53550.200779440005
2023-07-20,00:33:04.000,201,10976547,14285,0,1689813183,13146.131546159995,64.92453116999968,53550.22872792
2023-07-20,00:33:05.000,201,10976563,14245,0,1689813184,13146.13828246999,64.91043291000096,53550.21475368
2023-07-20,00:33:06.000,201,10976582,14205,0,1689813185,13146.19890925999,64.82584335000138,53550.24270216001
2023-07-20,00:33:07.000,201,10976592,14405,0,1689813186,13146.19890925999,64.81174509000266,53550.20776656
2023-07-20,00:33:08.000,201,10976572,14405,0,1689813187,13146.26627236,64.72010640000371,53550.26366352001
2023-07-20,00:33:09.000,201,10976544,14645,0,1689813188,13146.34710808,64.63551684000413,53550.37545744
2023-07-20,00:33:10.000,201,10976562,14285,0,1689813189,13146.427943800001,64.57912380000198,53550.34750896
2023-07-20,00:33:11.000,201,10976513,14205,0,1689813190,13146.387525940001,64.53682901999855,53550.26366352001
2023-07-20,00:33:12.000,201,10976550,14165,0,1689813191,13146.34710808,64.45223945999896,53550.22174080001
2023-07-20,00:33:13.000,201,10976537,14485,0,1689813192,13146.374053319996,64.36764989999938,53550.22872792
2023-07-20,00:33:14.000,201,10976545,14605,0,1689813193,13146.360580699991,64.29010946999915,53550.33353472
2023-07-20,00:33:15.000,201,10976559,14525,0,1689813194,13146.414471179996,64.26896208000107,53550.368470320005
2023-07-20,00:33:16.000,201,10976608,14525,0,1689813195,13146.367317010001,64.25486382000236,53550.28462488
2023-07-20,00:33:17.000,201,10976627,14285,0,1689813196,13146.32689915,64.247814690003,53550.417380160005
2023-07-20,00:33:18.000,201,10976563,14445,0,1689813197,13146.434680109996,64.16322513000341,53550.45231576
2023-07-20,00:33:19.000,201,10976556,14125,0,1689813198,13146.441416419992,64.18437252000149,53550.417380160005
2023-07-20,00:33:20.000,201,10976603,14405,0,1689813199,13146.448152730001,64.15617600000405,53550.37545744
2023-07-20,00:33:21.000,201,10976571,14445,0,1689813200,13146.441416419992,64.14207773999806,53550.43135440001
2023-07-20,00:33:22.000,201,10976572,14605,0,1689813201,13146.434680109996,64.1491268700047,53550.38943168001
2023-07-20,00:33:23.000,201,10976610,14565,0,1689813202,13146.441416419992,64.21256903999893,53550.34750896
2023-07-20,00:33:24.000,201,10976553,14205,0,1689813203,13146.528988450002,64.19142165000085,53550.47327712
2023-07-20,00:33:25.000,201,10976568,14165,0,1689813204,13146.535724759997,64.1984707800002,53550.487251360006
2023-07-20,00:33:26.000,201,10976589,14645,0,1689813205,13146.528988450002,64.22666729999764,53550.536161200005
2023-07-20,00:33:27.000,201,10976542,14845,0,1689813206,13146.502043209992,64.29010946999915,53550.45231576
2023-07-20,00:33:28.000,201,10976571,14485,0,1689813207,13146.502043209992,64.30420772999787,53550.51519984
2023-07-20,00:33:29.000,201,10976600,14485,0,1689813208,13146.461625349992,64.36764989999938,53550.44532864
2023-07-20,00:33:30.000,201,10976580,14365,0,1689813209,13146.434680109996,64.33945338000194,53550.44532864
2023-07-20,00:33:31.000,201,10976606,14445,0,1689813210,13146.380789629991,64.3817481599981,53550.42436728
2023-07-20,00:33:32.000,201,10976616,14245,0,1689813211,13146.320162839991,64.42404294000153,53550.536161200005
2023-07-20,00:33:33.000,201,10976619,14325,0,1689813212,13146.313426529996,64.45223945999896,53550.54314832
2023-07-20,00:33:34.000,201,10976606,14405,0,1689813213,13146.252799739996,64.50863250000111,53550.52218696
2023-07-20,00:33:35.000,201,10976573,14285,0,1689813214,13146.171964019995,64.57912380000198,53550.5012256
2023-07-20,00:33:36.000,201,10976599,14525,0,1689813215,13146.12480985,64.64961510000285,53550.487251360006
2023-07-20,00:33:37.000,201,10976582,14365,0,1689813216,13145.97661102999,64.74830292000115,53550.43135440001
2023-07-20,00:33:38.000,201,10976557,14405,0,1689813217,13145.92272055,64.76240117999987,53550.45231576
2023-07-20,00:33:39.000,201,10976572,14285,0,1689813218,13145.91598423999,64.89633465000225,53550.55712256001
2023-07-20,00:33:40.000,201,10976591,14445,0,1689813219,13145.841884829999,64.9386294299984,53550.56410968
2023-07-20,00:33:41.000,201,10976601,14125,0,1689813220,13145.740840179998,65.01616985999863,53550.43135440001
2023-07-20,00:33:42.000,201,10976613,14285,0,1689813221,13145.734103869989,65.09371028999885,53550.52218696
2023-07-20,00:33:43.000,201,10976610,14285,0,1689813222,13145.686949699993,65.13600507000228,53550.487251360006
2023-07-20,00:33:44.000,201,10976546,14045,0,1689813223,13145.633059219988,65.19239811000443,53550.40340592
2023-07-20,00:33:45.000,201,10976542,14805,0,1689813224,13145.606113979993,65.26993854000466,53550.417380160005
2023-07-20,00:33:46.000,201,10976582,14445,0,1689813225,13145.646531839993,65.2487911499993,53550.45930288001
2023-07-20,00:33:47.000,201,10976617,14565,0,1689813226,13145.538750879998,65.33338070999889,53550.40340592
2023-07-20,00:33:48.000,201,10976648,14565,0,1689813227,13145.545487189993,65.34042983999825,53550.48026424001
2023-07-20,00:33:49.000,201,10976572,14445,0,1689813228,13145.585905049993,65.38977375000104,53550.52218696
2023-07-20,00:33:50.000,201,10976601,14405,0,1689813229,13145.585905049993,65.41797026999848,53550.48026424001
2023-07-20,00:33:51.000,201,10976556,14525,0,1689813230,13145.538750879998,65.44616679000319,53550.51519984
2023-07-20,00:33:52.000,201,10976575,14285,0,1689813231,13145.518541949998,65.46731418000127,53550.42436728
2023-07-20,00:33:53.000,201,10976578,14525,0,1689813232,13145.451178850002,65.52370722000342,53550.45930288001
2023-07-20,00:33:54.000,201,10976596,14285,0,1689813233,13145.478124089997,65.48846156999934,53550.466290000004
2023-07-20,00:33:55.000,201,10976600,14565,0,1689813234,13145.410760990002,65.5448546100015,53550.487251360006
2023-07-20,00:33:56.000,201,10976590,14365,0,1689813235,13145.336661579997,65.50255982999806,53550.466290000004
2023-07-20,00:33:57.000,201,10976624,14205,0,1689813236,13145.323188959992,65.5096089600047,53550.52218696
2023-07-20,00:33:58.000,201,10976572,14205,0,1689813237,13145.296243719997,65.50255982999806,53550.487251360006
2023-07-20,00:33:59.000,201,10976577,14365,0,1689813238,13145.201935379991,65.46731418000127,53550.487251360006
2023-07-20,00:34:00.000,201,10976581,14085,0,1689813239,13145.134572279996,65.38272462000168,53550.38244456
2023-07-20,00:34:01.000,201,10976610,14565,0,1689813240,13144.99984607999,65.3615772300036,53550.3265476
2023-07-20,00:34:02.000,201,10976611,14165,0,1689813241,13144.98637346,65.29108593000274,53550.34052184001
2023-07-20,00:34:03.000,201,10976581,14325,0,1689813242,13144.952691909995,65.24174201999995,53550.35449608
2023-07-20,00:34:04.000,201,10976598,14285,0,1689813243,13144.912274049995,65.17125071999908,53550.368470320005
2023-07-20,00:34:05.000,201,10976575,14405,0,1689813244,13144.770811539995,65.16420158999972,53550.298599120004
2023-07-20,00:34:06.000,201,10976579,14245,0,1689813245,13144.65629426999,65.0866611599995,53550.3265476
2023-07-20,00:34:07.000,201,10976586,14205,0,1689813246,13144.649557959994,65.07961203000013,53550.33353472
2023-07-20,00:34:08.000,201,10976648,14325,0,1689813247,13144.501359139998,65.02321898999799,53550.28462488
2023-07-20,00:34:09.000,201,10976567,14565,0,1689813248,13144.366632939993,64.98092421000183,53550.22872792
2023-07-20,00:34:10.000,201,10976624,14245,0,1689813249,13144.332951390003,64.9386294299984,53550.298599120004
2023-07-20,00:34:11.000,201,10976590,14085,0,1689813250,13144.144334709992,64.9386294299984,53550.17283096001
2023-07-20,00:34:12.000,201,10976572,14565,0,1689813251,13144.090444230002,64.86108899999817,53550.151869600006
2023-07-20,00:34:13.000,201,10976585,14205,0,1689813252,13144.002872199992,64.89633465000225,53550.200779440005
2023-07-20,00:34:14.000,201,10976645,14485,0,1689813253,13143.922036479991,64.89633465000225,53550.21475368
2023-07-20,00:34:15.000,201,10976592,14645,0,1689813254,13143.76710135,64.88223639000353,53550.116934
2023-07-20,00:34:16.000,201,10976565,14485,0,1689813255,13143.612166219995,64.86108899999817,53549.97020448
2023-07-20,00:34:17.000,201,10976587,14525,0,1689813256,13143.49764894999,64.81879422000202,53550.01911432
2023-07-20,00:34:18.000,201,10976544,14245,0,1689813257,13143.470703709994,64.79764683000394,53549.97020448
2023-07-20,00:34:19.000,201,10976566,14525,0,1689813258,13143.376395369989,64.88928552000289,53549.94924312
2023-07-20,00:34:20.000,201,10976626,14365,0,1689813259,13143.376395369989,64.89633465000225,53550.0121272
2023-07-20,00:34:21.000,201,10976587,14565,0,1689813260,13143.288823339994,64.94567855999776,53549.92129464
2023-07-20,00:34:22.000,201,10976609,14205,0,1689813261,13143.268614409993,64.95977682000375,53549.85142344
2023-07-20,00:34:23.000,201,10976655,14125,0,1689813262,13143.322504889999,65.05846464000206,53549.88635904001
2023-07-20,00:34:24.000,201,10976562,14525,0,1689813263,13143.369659059994,65.0866611599995,53549.85841056001
2023-07-20,00:34:25.000,201,10976588,14365,0,1689813264,13143.450494779994,65.13600507000228,53549.83744920001
2023-07-20,00:34:26.000,201,10976565,14445,0,1689813265,13143.53806680999,65.15715246000036,53549.75360376
2023-07-20,00:34:27.000,201,10976583,14525,0,1689813266,13143.56501205,65.2487911499993,53549.73962952001
2023-07-20,00:34:28.000,201,10976572,14445,0,1689813267,13143.80751921,65.23469289000059,53549.78155224
2023-07-20,00:34:29.000,201,10976574,14365,0,1689813268,13143.854673379996,65.34747897000489,53549.795526480004
2023-07-20,00:34:30.000,201,10976559,14445,0,1689813269,13143.935509099996,65.34042983999825,53549.767578000006
2023-07-20,00:34:31.000,201,10976578,14565,0,1689813270,13144.016344819996,65.41797026999848,53549.69071968001
2023-07-20,00:34:32.000,201,10976603,14085,0,1689813271,13144.050026370001,65.45321592000255,53549.65578408
2023-07-20,00:34:33.000,201,10976605,14165,0,1689813272,13144.164543639992,65.4955106999987,53549.73962952001
2023-07-20,00:34:34.000,201,10976575,14565,0,1689813273,13144.252115670002,65.47436331000063,53549.7326424
2023-07-20,00:34:35.000,201,10976576,14405,0,1689813274,13144.285797219993,65.53780548000213,53549.73962952001
2023-07-20,00:34:36.000,201,10976619,14445,0,1689813275,13144.407050799993,65.4955106999987,53549.71866816001
2023-07-20,00:34:37.000,201,10976604,14645,0,1689813276,13144.373369249988,65.46026505000191,53549.73962952001
2023-07-20,00:34:38.000,201,10976585,14325,0,1689813277,13144.474413899989,65.46731418000127,53549.78155224
2023-07-20,00:34:39.000,201,10976568,14205,0,1689813278,13144.454204969988,65.44616679000319,53549.77456512
2023-07-20,00:34:40.000,201,10976553,14325,0,1689813279,13144.467677589993,65.36862636000296,53549.73962952001
2023-07-20,00:34:41.000,201,10976561,14165,0,1689813280,13144.420523419998,65.33338070999889,53549.64180984001
2023-07-20,00:34:42.000,201,10976609,14645,0,1689813281,13144.373369249988,65.28403680000338,53549.627835600004
2023-07-20,00:34:43.000,201,10976536,14405,0,1689813282,13144.339687699998,65.22764376000123,53549.68373256
2023-07-20,00:34:44.000,201,10976630,14565,0,1689813283,13144.400314489998,65.13600507000228,53549.767578000006
2023-07-20,00:34:45.000,201,10976598,14205,0,1689813284,13144.339687699998,65.12895594000292,53549.8025136
2023-07-20,00:34:46.000,201,10976562,14565,0,1689813285,13144.346424009993,65.0514155100027,53549.795526480004
2023-07-20,00:34:47.000,201,10976595,14125,0,1689813286,13144.204961499992,65.06551377000142,53549.767578000006
2023-07-20,00:34:48.000,201,10976593,14365,0,1689813287,13144.231906740002,65.00207159999991,53549.84443632
2023-07-20,00:34:49.000,201,10976600,14285,0,1689813288,13144.178016259997,64.93158029999904,53549.84443632
2023-07-20,00:34:50.000,201,10976580,14285,0,1689813289,13144.157807329997,64.88223639000353,53549.85142344
2023-07-20,00:34:51.000,201,10976532,14565,0,1689813290,13144.063498989992,64.85403986999881,53549.816487840006
2023-07-20,00:34:52.000,201,10976558,14325,0,1689813291,13144.063498989992,64.79764683000394,53549.75360376
2023-07-20,00:34:53.000,201,10976584,14205,0,1689813292,13144.070235300002,64.76945030999923,53549.85841056001
2023-07-20,00:34:54.000,201,10976632,14605,0,1689813293,13144.050026370001,64.68486074999964,53549.865397680005
2023-07-20,00:34:55.000,201,10976592,14205,0,1689813294,13144.002872199992,64.691909879999,53549.82347496
2023-07-20,00:34:56.000,201,10976558,14445,0,1689813295,13143.962454339991,64.68486074999964,53549.72565528
2023-07-20,00:34:57.000,201,10976617,14405,0,1689813296,13143.982663269991,64.6566642300022,53549.75360376
2023-07-20,00:34:58.000,201,10976582,14445,0,1689813297,13144.056762679997,64.60027119000006,53549.73962952001
2023-07-20,00:34:59.000,201,10976590,14165,0,1689813298,13144.056762679997,64.5932220600007,53549.75360376
2023-07-20,00:35:00.000,201,10976595,14285,0,1689813299,13144.103916849992,64.56502554000326,53549.697706800005
2023-07-20,00:35:01.000,201,10976633,14365,0,1689813300,13144.137598399997,64.55092728000454,53549.71866816001
2023-07-20,00:35:02.000,201,10976534,14765,0,1689813301,13144.184752569992,64.52977988999919,53549.70469392
2023-07-20,00:35:03.000,201,10976542,14405,0,1689813302,13144.258851979997,64.53682901999855,53549.64180984001
2023-07-20,00:35:04.000,201,10976572,14565,0,1689813303,13144.359896629998,64.50863250000111,53549.66975832001
2023-07-20,00:35:05.000,201,10976602,14285,0,1689813304,13144.393578179988,64.52273075999983,53549.66975832001
2023-07-20,00:35:06.000,201,10976561,14485,0,1689813305,13144.407050799993,64.52273075999983,53549.52302880001
2023-07-20,00:35:07.000,201,10976582,14245,0,1689813306,13144.474413899989,64.58617293000134,53549.599887120006
2023-07-20,00:35:08.000,201,10976615,14085,0,1689813307,13144.588931169994,64.6566642300022,53549.67674544
2023-07-20,00:35:09.000,201,10976618,14445,0,1689813308,13144.582194859999,64.691909879999,53549.68373256
2023-07-20,00:35:10.000,201,10976578,14245,0,1689813309,13144.669766889994,64.74125379000179,53549.697706800005
2023-07-20,00:35:11.000,201,10976585,14605,0,1689813310,13144.629349029994,64.83289248000074,53549.7326424
2023-07-20,00:35:12.000,201,10976598,14445,0,1689813311,13144.642821649999,64.91748204000032,53549.64180984001
2023-07-20,00:35:13.000,201,10976573,14485,0,1689813312,13144.67650319999,64.96682595000311,53549.71168104
2023-07-20,00:35:14.000,201,10976541,14525,0,1689813313,13144.7438663,65.01616985999863,53549.7326424
2023-07-20,00:35:15.000,201,10976552,14325,0,1689813314,13144.78428416,65.07256290000078,53549.76059088001
2023-07-20,00:35:16.000,201,10976592,14685,0,1689813315,13144.770811539995,65.1853489799978,53549.77456512
2023-07-20,00:35:17.000,201,10976602,14405,0,1689813316,13144.81796570999,65.21354550000251,53549.77456512
2023-07-20,00:35:18.000,201,10976632,14405,0,1689813317,13144.91901035999,65.27698767000402,53549.85142344
2023-07-20,00:35:19.000,201,10976595,14365,0,1689813318,13144.96616453,65.35452810000425,53549.83046208
2023-07-20,00:35:20.000,201,10976574,14605,0,1689813319,13145.033527629996,65.43911766000383,53549.8025136
2023-07-20,00:35:21.000,201,10976585,14485,0,1689813320,13145.04700025,65.41092113999912,53549.83744920001
2023-07-20,00:35:22.000,201,10976582,14565,0,1689813321,13145.12783597,65.43911766000383,53549.82347496
2023-07-20,00:35:23.000,201,10976571,14685,0,1689813322,13145.181726449991,65.43206853000447,53549.82347496
2023-07-20,00:35:24.000,201,10976597,14605,0,1689813323,13145.316452649997,65.45321592000255,53549.97719160001
2023-07-20,00:35:25.000,201,10976596,14645,0,1689813324,13145.397288369997,65.44616679000319,53550.00514008001
2023-07-20,00:35:26.000,201,10976635,14325,0,1689813325,13145.471387780002,65.46026505000191,53550.033088560005
2023-07-20,00:35:27.000,201,10976593,14405,0,1689813326,13145.437706229997,65.41797026999848,53549.90732040001
2023-07-20,00:35:28.000,201,10976560,14285,0,1689813327,13145.518541949998,65.41092113999912,53549.94924312
2023-07-20,00:35:29.000,201,10976587,14205,0,1689813328,13145.565696119993,65.38977375000104,53549.963217360004
2023-07-20,00:35:30.000,201,10976584,14565,0,1689813329,13145.646531839993,65.3615772300036,53549.984178720006
2023-07-20,00:35:31.000,201,10976620,14205,0,1689813330,13145.707158629994,65.31223332000081,53549.99815296
2023-07-20,00:35:32.000,201,10976604,14645,0,1689813331,13145.740840179998,65.33338070999889,53550.081998400005
2023-07-20,00:35:33.000,201,10976647,14365,0,1689813332,13145.781258039999,65.2981350600021,53550.12392112001
2023-07-20,00:35:34.000,201,10976621,14645,0,1689813333,13145.841884829999,65.30518419000146,53550.200779440005
2023-07-20,00:35:35.000,201,10976591,14005,0,1689813334,13145.821675899999,65.27698767000402,53550.19379232001
2023-07-20,00:35:36.000,201,10976596,14245,0,1689813335,13145.707158629994,65.26288940999802,53550.130908240004
2023-07-20,00:35:37.000,201,10976597,14205,0,1689813336,13145.734103869989,65.22764376000123,53550.16584384
2023-07-20,00:35:38.000,201,10976554,14565,0,1689813337,13145.720631249998,65.19944724000379,53550.1868052
2023-07-20,00:35:39.000,201,10976581,14565,0,1689813338,13145.619586599998,65.19944724000379,53550.29161200001
2023-07-20,00:35:40.000,201,10976577,14285,0,1689813339,13145.599377669998,65.15715246000036,53550.31257336001
2023-07-20,00:35:41.000,201,10976609,14205,0,1689813340,13145.491596710002,65.13600507000228,53550.3265476
2023-07-20,00:35:42.000,201,10976621,14445,0,1689813341,13145.464651469993,65.07256290000078,53550.37545744
2023-07-20,00:35:43.000,201,10976565,14365,0,1689813342,13145.316452649997,65.10075941999821,53550.34750896
2023-07-20,00:35:44.000,201,10976568,14565,0,1689813343,13145.228880620001,65.12895594000292,53550.29161200001
2023-07-20,00:35:45.000,201,10976570,14205,0,1689813344,13145.134572279996,65.09371028999885,53550.29161200001
2023-07-20,00:35:46.000,201,10976561,14365,0,1689813345,13145.080681799991,65.03731725000398,53550.319560480006
2023-07-20,00:35:47.000,201,10976642,14285,0,1689813346,13144.98637346,65.07256290000078,53550.30558624
2023-07-20,00:35:48.000,201,10976606,14205,0,1689813347,13144.96616453,65.07961203000013,53550.26366352001
2023-07-20,00:35:49.000,201,10976557,14445,0,1689813348,13144.892065119995,65.0866611599995,53550.2566764
2023-07-20,00:35:50.000,201,10976576,14165,0,1689813349,13144.85838356999,65.10075941999821,53550.24270216001
2023-07-20,00:35:51.000,201,10976638,14605,0,1689813350,13144.86511988,65.13600507000228,53550.26366352001
2023-07-20,00:35:52.000,201,10976568,14405,0,1689813351,13144.76407523,65.16420158999972,53550.22174080001
2023-07-20,00:35:53.000,201,10976591,14765,0,1689813352,13144.80449309,65.13600507000228,53550.1868052
2023-07-20,00:35:54.000,201,10976561,14645,0,1689813353,13144.811229399995,65.15715246000036,53550.23571504
2023-07-20,00:35:55.000,201,10976623,14885,0,1689813354,13144.80449309,65.16420158999972,53550.200779440005
2023-07-20,00:35:56.000,201,10976595,14565,0,1689813355,13144.80449309,65.17829984999844,53550.22872792
2023-07-20,00:35:57.000,201,10976560,14525,0,1689813356,13144.811229399995,65.15715246000036,53550.23571504
2023-07-20,00:35:58.000,201,10976620,14285,0,1689813357,13144.83817463999,65.16420158999972,53550.28462488
2023-07-20,00:35:59.000,201,10976595,14725,0,1689813358,13144.791020469995,65.10075941999821,53550.21475368
2023-07-20,00:36:00.000,201,10976611,14645,0,1689813359,13144.81796570999,65.10075941999821,53550.20776656
2023-07-20,00:36:01.000,201,10976595,14405,0,1689813360,13144.80449309,65.0514155100027,53550.1868052
2023-07-20,00:36:02.000,201,10976610,14205,0,1689813361,13144.80449309,65.03026812000462,53550.10994688
2023-07-20,00:36:03.000,201,10976534,14445,0,1689813362,13144.79775677999,65.01616985999863,53550.151869600006
2023-07-20,00:36:04.000,201,10976548,14365,0,1689813363,13144.912274049995,64.9033837800016,53550.200779440005
2023-07-20,00:36:05.000,201,10976579,14605,0,1689813364,13144.93921928999,64.89633465000225,53550.22174080001
2023-07-20,00:36:06.000,201,10976560,14565,0,1689813365,13144.993109769995,64.86813813000481,53550.151869600006
2023-07-20,00:36:07.000,201,10976542,14045,0,1689813366,13145.08741811,64.86108899999817,53550.17283096001
2023-07-20,00:36:08.000,201,10976589,14405,0,1689813367,13145.148044900001,64.86108899999817,53550.116934
2023-07-20,00:36:09.000,201,10976605,14045,0,1689813368,13145.188462760001,64.86813813000481,53550.19379232001
2023-07-20,00:36:10.000,201,10976573,14485,0,1689813369,13145.356870509997,64.94567855999776,53550.22872792
2023-07-20,00:36:11.000,201,10976601,14525,0,1689813370,13145.430969920002,65.00912072999927,53550.17283096001
2023-07-20,00:36:12.000,201,10976565,14205,0,1689813371,13145.572432429988,65.03026812000462,53550.21475368
2023-07-20,00:36:13.000,201,10976574,14445,0,1689813372,13145.754312799989,65.07961203000013,53550.2566764
2023-07-20,00:36:14.000,201,10976565,14365,0,1689813373,13145.868830069994,65.17125071999908,53550.249689280005
2023-07-20,00:36:15.000,201,10976605,14245,0,1689813374,13145.949665789994,65.24174201999995,53550.22174080001
2023-07-20,00:36:16.000,201,10976564,14045,0,1689813375,13145.99681995999,65.3968228800004,53550.12392112001
2023-07-20,00:36:17.000,201,10976574,14445,0,1689813376,13146.070919369995,65.46026505000191,53550.23571504
2023-07-20,00:36:18.000,201,10976584,14285,0,1689813377,13146.16522771,65.57305112999893,53550.26366352001
2023-07-20,00:36:19.000,201,10976606,14685,0,1689813378,13146.24606343,65.67878808000387,53550.319560480006
2023-07-20,00:36:20.000,201,10976588,14445,0,1689813379,13146.30669022,65.71403373000066,53550.35449608
2023-07-20,00:36:21.000,201,10976609,14565,0,1689813380,13146.299953909991,65.7563285100041,53550.35449608
2023-07-20,00:36:22.000,201,10976571,14125,0,1689813381,13146.232590809996,65.77042677000281,53550.30558624
2023-07-20,00:36:23.000,201,10976618,14805,0,1689813382,13146.26627236,65.78452503000153,53550.42436728
2023-07-20,00:36:24.000,201,10976601,14605,0,1689813383,13146.212381879996,65.81977067999833,53550.44532864
2023-07-20,00:36:25.000,201,10976612,14405,0,1689813384,13146.16522771,65.78452503000153,53550.48026424001
2023-07-20,00:36:26.000,201,10976552,14165,0,1689813385,13146.05744674999,65.76337764000345,53550.48026424001
2023-07-20,00:36:27.000,201,10976582,14325,0,1689813386,13145.98334734,65.72813198999938,53550.40340592
2023-07-20,00:36:28.000,201,10976546,14805,0,1689813387,13145.929456859994,65.67173895000451,53550.47327712
2023-07-20,00:36:29.000,201,10976605,14645,0,1689813388,13145.90251162,65.57305112999893,53550.55712256001
2023-07-20,00:36:30.000,201,10976596,14885,0,1689813389,13145.828412209994,65.50255982999806,53550.57808392001
2023-07-20,00:36:31.000,201,10976597,14605,0,1689813390,13145.700422319998,65.43206853000447,53550.59205816
2023-07-20,00:36:32.000,201,10976607,14485,0,1689813391,13145.572432429988,65.38977375000104,53550.45930288001
2023-07-20,00:36:33.000,201,10976551,14125,0,1689813392,13145.511805640002,65.34042983999825,53550.54314832
2023-07-20,00:36:34.000,201,10976588,14325,0,1689813393,13145.451178850002,65.28403680000338,53550.52218696
2023-07-20,00:36:35.000,201,10976564,14205,0,1689813394,13145.404024679992,65.19944724000379,53550.52218696
2023-07-20,00:36:36.000,201,10976568,14285,0,1689813395,13145.350134200002,65.1853489799978,53550.466290000004
2023-07-20,00:36:37.000,201,10976607,14565,0,1689813396,13145.316452649997,65.17829984999844,53550.438341520006
2023-07-20,00:36:38.000,201,10976591,14565,0,1689813397,13145.296243719997,65.1148576800042,53550.585071040005
2023-07-20,00:36:39.000,201,10976635,14405,0,1689813398,13145.249089550001,65.07961203000013,53550.55712256001
2023-07-20,00:36:40.000,201,10976596,14685,0,1689813399,13145.201935379991,65.0866611599995,53550.54314832
2023-07-20,00:36:41.000,201,10976602,14205,0,1689813400,13145.215407999996,65.10780855000485,53550.536161200005
2023-07-20,00:36:42.000,201,10976577,14565,0,1689813401,13145.114363349996,65.10780855000485,53550.487251360006
2023-07-20,00:36:43.000,201,10976590,14445,0,1689813402,13145.100890729991,65.12895594000292,53550.5012256
2023-07-20,00:36:44.000,201,10976573,14325,0,1689813403,13145.114363349996,65.17125071999908,53550.536161200005
2023-07-20,00:36:45.000,201,10976639,14445,0,1689813404,13145.08741811,65.22764376000123,53550.52917408001
2023-07-20,00:36:46.000,201,10976562,14565,0,1689813405,13145.080681799991,65.20649637000315,53550.49423848
2023-07-20,00:36:47.000,201,10976560,14285,0,1689813406,13145.00658239,65.19239811000443,53550.45930288001
2023-07-20,00:36:48.000,201,10976583,14325,0,1689813407,13145.02679132,65.2487911499993,53550.536161200005
2023-07-20,00:36:49.000,201,10976563,14245,0,1689813408,13145.033527629996,65.26993854000466,53550.59904528001
2023-07-20,00:36:50.000,201,10976644,14525,0,1689813409,13145.02679132,65.26288940999802,53550.585071040005
2023-07-20,00:36:51.000,201,10976557,14685,0,1689813410,13145.00658239,65.27698767000402,53550.50821272001
2023-07-20,00:36:52.000,201,10976625,14525,0,1689813411,13144.99984607999,65.25584027999867,53550.5012256
2023-07-20,00:36:53.000,201,10976597,14325,0,1689813412,13145.080681799991,65.27698767000402,53550.640968
2023-07-20,00:36:54.000,201,10976620,14365,0,1689813413,13145.06720918,65.29108593000274,53550.5710968
2023-07-20,00:36:55.000,201,10976663,14325,0,1689813414,13145.080681799991,65.27698767000402,53550.51519984
2023-07-20,00:36:56.000,201,10976617,14565,0,1689813415,13144.98637346,65.31928245000017,53550.42436728
2023-07-20,00:36:57.000,201,10976673,14525,0,1689813416,13145.00658239,65.34042983999825,53550.45930288001
2023-07-20,00:36:58.000,201,10976590,14485,0,1689813417,13145.080681799991,65.35452810000425,53550.466290000004
2023-07-20,00:36:59.000,201,10976607,14565,0,1689813418,13145.060472869991,65.34747897000489,53550.45930288001
2023-07-20,00:37:00.000,201,10976570,14245,0,1689813419,13145.080681799991,65.40387200999976,53550.438341520006
2023-07-20,00:37:01.000,201,10976593,14285,0,1689813420,13144.972900839995,65.41092113999912,53550.3265476
2023-07-20,00:37:02.000,201,10976593,14365,0,1689813421,13144.98637346,65.41797026999848,53550.37545744
2023-07-20,00:37:03.000,201,10976591,14565,0,1689813422,13145.053736559996,65.3968228800004,53550.42436728
2023-07-20,00:37:04.000,201,10976595,14245,0,1689813423,13144.972900839995,65.46731418000127,53550.38943168001
2023-07-20,00:37:05.000,201,10976575,14565,0,1689813424,13144.97963714999,65.45321592000255,53550.42436728
2023-07-20,00:37:06.000,201,10976601,14165,0,1689813425,13144.93921928999,65.46731418000127,53550.44532864
2023-07-20,00:37:07.000,201,10976613,14485,0,1689813426,13144.831438329995,65.46026505000191,53550.33353472
2023-07-20,00:37:08.000,201,10976615,14245,0,1689813427,13144.79775677999,65.46731418000127,53550.42436728
2023-07-20,00:37:09.000,201,10976546,14405,0,1689813428,13144.79775677999,65.44616679000319,53550.5012256
2023-07-20,00:37:10.000,201,10976591,14325,0,1689813429,13144.75733891999,65.41092113999912,53550.42436728
2023-07-20,00:37:11.000,201,10976588,14285,0,1689813430,13144.622612719999,65.37567549000232,53550.3964188
2023-07-20,00:37:12.000,201,10976575,14205,0,1689813431,13144.460941279998,65.37567549000232,53550.36148320001
2023-07-20,00:37:13.000,201,10976606,14405,0,1689813432,13144.440732349998,65.32633157999953,53550.42436728
2023-07-20,00:37:14.000,201,10976578,14325,0,1689813433,13144.386841869993,65.29108593000274,53550.3964188
2023-07-20,00:37:15.000,201,10976623,14605,0,1689813434,13144.312742460002,65.24174201999995,53550.298599120004
2023-07-20,00:37:16.000,201,10976642,14405,0,1689813435,13144.306006149993,65.2487911499993,53550.319560480006
2023-07-20,00:37:17.000,201,10976641,14525,0,1689813436,13144.306006149993,65.150103330001,53550.37545744
2023-07-20,00:37:18.000,201,10976595,14365,0,1689813437,13144.346424009993,65.14305420000164,53550.28462488
2023-07-20,00:37:19.000,201,10976592,14285,0,1689813438,13144.407050799993,65.07256290000078,53550.2566764
2023-07-20,00:37:20.000,201,10976564,14525,0,1689813439,13144.447468659993,65.07256290000078,53550.27763776
2023-07-20,00:37:21.000,201,10976590,14205,0,1689813440,13144.528304379994,65.03731725000398,53550.17283096001
2023-07-20,00:37:22.000,201,10976591,14205,0,1689813441,13144.575458549989,65.03026812000462,53550.10994688
2023-07-20,00:37:23.000,201,10976563,14485,0,1689813442,13144.70344844,65.07961203000013,53550.12392112001
2023-07-20,00:37:24.000,201,10976606,14525,0,1689813443,13144.93921928999,65.01616985999863,53550.2566764
2023-07-20,00:37:25.000,201,10976591,14365,0,1689813444,13145.06720918,65.10075941999821,53550.17283096001
2023-07-20,00:37:26.000,201,10976629,14485,0,1689813445,13145.255825859997,65.0866611599995,53550.26366352001
2023-07-20,00:37:27.000,201,10976589,14245,0,1689813446,13145.356870509997,65.12895594000292,53550.17283096001
2023-07-20,00:37:28.000,201,10976556,14605,0,1689813447,13145.505069329993,65.19239811000443,53550.20776656
2023-07-20,00:37:29.000,201,10976588,14205,0,1689813448,13145.680213389998,65.2487911499993,53550.27763776
2023-07-20,00:37:30.000,201,10976566,14805,0,1689813449,13145.83514851999,65.28403680000338,53550.270650640006
2023-07-20,00:37:31.000,201,10976635,14205,0,1689813450,13145.92272055,65.40387200999976,53550.29161200001
2023-07-20,00:37:32.000,201,10976601,14485,0,1689813451,13146.08439199,65.47436331000063,53550.319560480006
2023-07-20,00:37:33.000,201,10976615,14365,0,1689813452,13146.19890925999,65.56600199999957,53550.38244456
2023-07-20,00:37:34.000,201,10976560,14405,0,1689813453,13146.30669022,65.608296780003,53550.51519984
2023-07-20,00:37:35.000,201,10976595,14405,0,1689813454,13146.394262249996,65.72108286000002,53550.51519984
2023-07-20,00:37:36.000,201,10976582,14325,0,1689813455,13146.475097969997,65.80567241999961,53550.52917408001
2023-07-20,00:37:37.000,201,10976606,14285,0,1689813456,13146.502043209992,65.93255676000263,53550.59904528001
2023-07-20,00:37:38.000,201,10976583,14405,0,1689813457,13146.562669999992,65.9537041500007,53550.59904528001
2023-07-20,00:37:39.000,201,10976591,14285,0,1689813458,13146.636769409997,66.05239196999901,53550.76673616001
2023-07-20,00:37:40.000,201,10976576,14165,0,1689813459,13146.670450960002,66.1017358800018,53550.7807104
2023-07-20,00:37:41.000,201,10976586,14365,0,1689813460,13146.683923579993,66.12993239999923,53550.7807104
2023-07-20,00:37:42.000,201,10976607,14445,0,1689813461,13146.656978339997,66.15107979000459,53550.81564600001
2023-07-20,00:37:43.000,201,10976625,14405,0,1689813462,13146.609824170002,66.19337457000074,53550.77372328001
2023-07-20,00:37:44.000,201,10976633,14285,0,1689813463,13146.535724759997,66.19337457000074,53550.82962024
2023-07-20,00:37:45.000,201,10976638,14405,0,1689813464,13146.488570590001,66.19337457000074,53550.89250432001
2023-07-20,00:37:46.000,201,10976591,14285,0,1689813465,13146.475097969997,66.1369815299986,53550.871542960005
2023-07-20,00:37:47.000,201,10976612,14485,0,1689813466,13146.320162839991,66.15107979000459,53550.89250432001
2023-07-20,00:37:48.000,201,10976556,14405,0,1689813467,13146.30669022,66.08763762000308,53550.9553884
2023-07-20,00:37:49.000,201,10976588,14325,0,1689813468,13146.13828246999,66.02419545000157,53550.871542960005
2023-07-20,00:37:50.000,201,10976587,14565,0,1689813469,13146.18543664,65.93255676000263,53550.97634976
2023-07-20,00:37:51.000,201,10976579,14245,0,1689813470,13146.070919369995,65.82681980999769,53550.99731112
2023-07-20,00:37:52.000,201,10976568,14565,0,1689813471,13145.96313841,65.73518111999874,53550.871542960005
2023-07-20,00:37:53.000,201,10976607,14245,0,1689813472,13145.848621139994,65.63649330000044,53550.93442704001
2023-07-20,00:37:54.000,201,10976628,14125,0,1689813473,13145.828412209994,65.44616679000319,53550.92743992
2023-07-20,00:37:55.000,201,10976601,14765,0,1689813474,13145.754312799989,65.33338070999889,53550.93442704001
2023-07-20,00:37:56.000,201,10976556,14445,0,1689813475,13145.727367559994,65.2487911499993,53550.91346568001
2023-07-20,00:37:57.000,201,10976620,14405,0,1689813476,13145.646531839993,65.12895594000292,53550.93442704001
2023-07-20,00:37:58.000,201,10976568,14485,0,1689813477,13145.660004459998,64.99502247000055,53550.9553884
2023-07-20,00:37:59.000,201,10976663,14285,0,1689813478,13145.558959809998,64.9033837800016,53550.91346568001
2023-07-20,00:38:00.000,201,10976594,14565,0,1689813479,13145.538750879998,64.79764683000394,53550.8505816
2023-07-20,00:38:01.000,201,10976619,14325,0,1689813480,13145.478124089997,64.72715553000307,53550.7807104
2023-07-20,00:38:02.000,201,10976552,14525,0,1689813481,13145.430969920002,64.6566642300022,53550.7108392
2023-07-20,00:38:03.000,201,10976590,14285,0,1689813482,13145.437706229997,64.64256597000349,53550.7108392
2023-07-20,00:38:04.000,201,10976580,14285,0,1689813483,13145.525278259993,64.57912380000198,53550.79468464001
2023-07-20,00:38:05.000,201,10976642,14165,0,1689813484,13145.572432429988,64.54387814999791,53550.8855172
2023-07-20,00:38:06.000,201,10976577,14445,0,1689813485,13145.579168739998,64.4945342400024,53550.85756872
2023-07-20,00:38:07.000,201,10976613,14325,0,1689813486,13145.572432429988,64.51568163000047,53550.82962024
2023-07-20,00:38:08.000,201,10976606,14365,0,1689813487,13145.585905049993,64.50158337000175,53550.822633120006
2023-07-20,00:38:09.000,201,10976578,14485,0,1689813488,13145.592641359988,64.52273075999983,53550.89250432001
2023-07-20,00:38:10.000,201,10976603,14405,0,1689813489,13145.606113979993,64.55092728000454,53550.80865888
2023-07-20,00:38:11.000,201,10976614,14205,0,1689813490,13145.585905049993,64.62141857999814,53550.74577480001
2023-07-20,00:38:12.000,201,10976583,14405,0,1689813491,13145.680213389998,64.64961510000285,53550.8505816
2023-07-20,00:38:13.000,201,10976586,14445,0,1689813492,13145.707158629994,64.67076249000093,53550.8855172
2023-07-20,00:38:14.000,201,10976573,14565,0,1689813493,13145.808203279994,64.70600813999772,53550.8505816
2023-07-20,00:38:15.000,201,10976665,14365,0,1689813494,13145.814939589989,64.79764683000394,53550.8855172
2023-07-20,00:38:16.000,201,10976622,14285,0,1689813495,13145.761049109999,64.87518726000417,53550.77372328001
2023-07-20,00:38:17.000,201,10976603,14205,0,1689813496,13145.848621139994,64.94567855999776,53550.82962024
2023-07-20,00:38:18.000,201,10976599,14565,0,1689813497,13145.929456859994,65.03731725000398,53550.871542960005
2023-07-20,00:38:19.000,201,10976590,14405,0,1689813498,13145.949665789994,65.1148576800042,53550.87853008
2023-07-20,00:38:20.000,201,10976604,14365,0,1689813499,13146.09786460999,65.17125071999908,53550.89250432001
2023-07-20,00:38:21.000,201,10976633,14645,0,1689813500,13146.06418306,65.2487911499993,53550.94840128
2023-07-20,00:38:22.000,201,10976577,14165,0,1689813501,13146.091128299995,65.31928245000017,53550.86455584001
2023-07-20,00:38:23.000,201,10976600,14565,0,1689813502,13146.171964019995,65.36862636000296,53550.91346568001
2023-07-20,00:38:24.000,201,10976633,14285,0,1689813503,13146.232590809996,65.44616679000319,53550.92743992
2023-07-20,00:38:25.000,201,10976593,14485,0,1689813504,13146.252799739996,65.51665809000406,53550.920452800005
2023-07-20,00:38:26.000,201,10976587,14325,0,1689813505,13146.30669022,65.55895287000021,53550.920452800005
2023-07-20,00:38:27.000,201,10976631,14685,0,1689813506,13146.320162839991,65.59419852000428,53550.86455584001
2023-07-20,00:38:28.000,201,10976606,14205,0,1689813507,13146.441416419992,65.62239504000172,53551.00429824
2023-07-20,00:38:29.000,201,10976597,14405,0,1689813508,13146.468361660001,65.71403373000066,53551.00429824
2023-07-20,00:38:30.000,201,10976541,14405,0,1689813509,13146.502043209992,65.68583721000323,53550.97634976
2023-07-20,00:38:31.000,201,10976610,14205,0,1689813510,13146.448152730001,65.71403373000066,53550.990324000006
2023-07-20,00:38:32.000,201,10976606,14365,0,1689813511,13146.441416419992,65.7422302499981,53550.94141416001
2023-07-20,00:38:33.000,201,10976610,14325,0,1689813512,13146.414471179996,65.7422302499981,53550.920452800005
2023-07-20,00:38:34.000,201,10976617,14485,0,1689813513,13146.488570590001,65.71403373000066,53550.969362640004
2023-07-20,00:38:35.000,201,10976620,14045,0,1689813514,13146.481834279992,65.69993547000195,53550.99731112
2023-07-20,00:38:36.000,201,10976594,14365,0,1689813515,13146.427943800001,65.71403373000066,53550.93442704001
2023-07-20,00:38:37.000,201,10976620,14365,0,1689813516,13146.407734870001,65.6435424299998,53551.00429824
2023-07-20,00:38:38.000,201,10976602,14365,0,1689813517,13146.488570590001,65.58010025999829,53551.04622096
2023-07-20,00:38:39.000,201,10976610,14245,0,1689813518,13146.407734870001,65.58010025999829,53551.05320808
2023-07-20,00:38:40.000,201,10976596,14525,0,1689813519,13146.400998559991,65.53075635000278,53550.99731112
2023-07-20,00:38:41.000,201,10976647,14565,0,1689813520,13146.360580699991,65.51665809000406,53550.969362640004
2023-07-20,00:38:42.000,201,10976591,14205,0,1689813521,13146.340371769991,65.48141243999999,53550.92743992
2023-07-20,00:38:43.000,201,10976602,14405,0,1689813522,13146.427943800001,65.47436331000063,53551.0252596
2023-07-20,00:38:44.000,201,10976526,14445,0,1689813523,13146.427943800001,65.48846156999934,53550.969362640004
2023-07-20,00:38:45.000,201,10976565,14525,0,1689813524,13146.461625349992,65.53075635000278,53551.01827248
2023-07-20,00:38:46.000,201,10976594,14285,0,1689813525,13146.502043209992,65.57305112999893,53551.01827248
2023-07-20,00:38:47.000,201,10976657,14205,0,1689813526,13146.535724759997,65.608296780003,53551.03224672001
2023-07-20,00:38:48.000,201,10976523,14045,0,1689813527,13146.582878929992,65.63649330000044,53551.04622096
2023-07-20,00:38:49.000,201,10976567,14365,0,1689813528,13146.576142619997,65.69288634000259,53551.039233840005
2023-07-20,00:38:50.000,201,10976581,14485,0,1689813529,13146.569406310002,65.73518111999874,53551.0951308
2023-07-20,00:38:51.000,201,10976639,14525,0,1689813530,13146.502043209992,65.77747590000217,53551.00429824
2023-07-20,00:38:52.000,201,10976598,14365,0,1689813531,13146.502043209992,65.81272154999897,53550.98333688001
2023-07-20,00:38:53.000,201,10976571,14485,0,1689813532,13146.488570590001,65.81977067999833,53551.0951308
2023-07-20,00:38:54.000,201,10976609,14205,0,1689813533,13146.414471179996,65.82681980999769,53551.07416944
2023-07-20,00:38:55.000,201,10976640,14645,0,1689813534,13146.279744979991,65.86206546000176,53551.08115656001
2023-07-20,00:38:56.000,201,10976629,14325,0,1689813535,13146.091128299995,65.82681980999769,53550.990324000006
2023-07-20,00:38:57.000,201,10976559,14605,0,1689813536,13146.010292579995,65.82681980999769,53551.0252596
2023-07-20,00:38:58.000,201,10976593,14565,0,1689813537,13145.93619316999,65.78452503000153,53551.07416944
2023-07-20,00:38:59.000,201,10976602,14365,0,1689813538,13145.801466969999,65.72108286000002,53551.04622096
2023-07-20,00:39:00.000,201,10976607,14285,0,1689813539,13145.666740769993,65.65764068999852,53551.07416944
2023-07-20,00:39:01.000,201,10976602,14245,0,1689813540,13145.471387780002,65.6435424299998,53551.01827248
2023-07-20,00:39:02.000,201,10976569,14605,0,1689813541,13145.343397889992,65.59419852000428,53551.00429824
2023-07-20,00:39:03.000,201,10976646,14445,0,1689813542,13145.262562169992,65.55895287000021,53551.0252596
2023-07-20,00:39:04.000,201,10976644,14245,0,1689813543,13145.168253830001,65.5096089600047,53550.98333688001
2023-07-20,00:39:05.000,201,10976577,14325,0,1689813544,13145.080681799991,65.5096089600047,53550.990324000006
2023-07-20,00:39:06.000,201,10976536,14285,0,1689813545,13144.97963714999,65.52370722000342,53550.92743992
2023-07-20,00:39:07.000,201,10976621,14605,0,1689813546,13144.96616453,65.51665809000406,53550.90647856
2023-07-20,00:39:08.000,201,10976573,14325,0,1689813547,13145.013318699996,65.53780548000213,53550.920452800005
2023-07-20,00:39:09.000,201,10976609,14325,0,1689813548,13145.060472869991,65.53075635000278,53550.90647856
2023-07-20,00:39:10.000,201,10976582,14245,0,1689813549,13145.141308589991,65.55895287000021,53550.9553884
2023-07-20,00:39:11.000,201,10976563,14405,0,1689813550,13145.181726449991,65.58010025999829,53550.89250432001
2023-07-20,00:39:12.000,201,10976637,14565,0,1689813551,13145.222144309992,65.62944417000108,53550.801671760004
2023-07-20,00:39:13.000,201,10976654,14405,0,1689813552,13145.289507410002,65.63649330000044,53550.84359448001
2023-07-20,00:39:14.000,201,10976615,14565,0,1689813553,13145.511805640002,65.66468981999788,53550.82962024
2023-07-20,00:39:15.000,201,10976571,14565,0,1689813554,13145.619586599998,65.72813198999938,53550.871542960005
2023-07-20,00:39:16.000,201,10976585,14725,0,1689813555,13145.754312799989,65.72108286000002,53550.8855172
2023-07-20,00:39:17.000,201,10976588,14565,0,1689813556,13145.85535744999,65.7563285100041,53550.87853008
2023-07-20,00:39:18.000,201,10976633,14405,0,1689813557,13146.030501509995,65.78452503000153,53550.89949144
2023-07-20,00:39:19.000,201,10976622,14445,0,1689813558,13146.131546159995,65.7563285100041,53550.89949144
2023-07-20,00:39:20.000,201,10976579,14525,0,1689813559,13146.25953604999,65.86206546000176,53550.89949144
2023-07-20,00:39:21.000,201,10976592,14165,0,1689813560,13146.333635459996,65.87616372000048,53550.96237552001
2023-07-20,00:39:22.000,201,10976591,14485,0,1689813561,13146.407734870001,65.87616372000048,53550.920452800005
2023-07-20,00:39:23.000,201,10976549,14125,0,1689813562,13146.454889039996,65.88321284999984,53550.89250432001
2023-07-20,00:39:24.000,201,10976618,14205,0,1689813563,13146.636769409997,65.90436023999791,53551.00429824
2023-07-20,00:39:25.000,201,10976603,14565,0,1689813564,13146.670450960002,65.91845850000391,53551.04622096
2023-07-20,00:39:26.000,201,10976567,14525,0,1689813565,13146.744550369993,65.92550763000327,53551.10910504001
2023-07-20,00:39:27.000,201,10976645,14205,0,1689813566,13146.717605129998,65.98190066999814,53551.12307928
2023-07-20,00:39:28.000,201,10976558,14485,0,1689813567,13146.771495610003,65.94665502000134,53551.15102776001
2023-07-20,00:39:29.000,201,10976579,14285,0,1689813568,13146.791704539988,65.96075328000006,53551.26282168
2023-07-20,00:39:30.000,201,10976619,14365,0,1689813569,13146.798440849998,65.98190066999814,53551.22788608001
2023-07-20,00:39:31.000,201,10976589,14325,0,1689813570,13146.724341439993,65.96780240999942,53551.19295048
2023-07-20,00:39:32.000,201,10976597,14405,0,1689813571,13146.784968229993,65.94665502000134,53551.29077016
2023-07-20,00:39:33.000,201,10976614,14205,0,1689813572,13146.690659890002,65.96075328000006,53551.26282168
2023-07-20,00:39:34.000,201,10976599,14445,0,1689813573,13146.805177159993,65.92550763000327,53551.29077016
2023-07-20,00:39:35.000,201,10976641,14205,0,1689813574,13146.717605129998,65.8550163300024,53551.24186032
2023-07-20,00:39:36.000,201,10976610,14245,0,1689813575,13146.710868820002,65.84091807000368,53551.24884744001
2023-07-20,00:39:37.000,201,10976564,14285,0,1689813576,13146.656978339997,65.77747590000217,53551.19295048
2023-07-20,00:39:38.000,201,10976604,14285,0,1689813577,13146.650242030002,65.72813198999938,53551.17897624001
2023-07-20,00:39:39.000,201,10976618,14565,0,1689813578,13146.690659890002,65.66468981999788,53551.26282168
2023-07-20,00:39:40.000,201,10976583,14205,0,1689813579,13146.704132509993,65.62239504000172,53551.31871864001
2023-07-20,00:39:41.000,201,10976567,14325,0,1689813580,13146.710868820002,65.608296780003,53551.31173152
2023-07-20,00:39:42.000,201,10976637,14325,0,1689813581,13146.731077750002,65.53780548000213,53551.29077016
2023-07-20,00:39:43.000,201,10976606,14605,0,1689813582,13146.758022989998,65.45321592000255,53551.22788608001
2023-07-20,00:39:44.000,201,10976593,14485,0,1689813583,13146.798440849998,65.40387200999976,53551.24884744001
2023-07-20,00:39:45.000,201,10976605,14365,0,1689813584,13146.764759299993,65.32633157999953,53551.22788608001
2023-07-20,00:39:46.000,201,10976595,14405,0,1689813585,13146.764759299993,65.2981350600021,53551.22089896
2023-07-20,00:39:47.000,201,10976620,14485,0,1689813586,13146.751286680003,65.25584027999867,53551.24186032
2023-07-20,00:39:48.000,201,10976610,14365,0,1689813587,13146.818649779998,65.17829984999844,53551.31871864001
2023-07-20,00:39:49.000,201,10976600,14445,0,1689813588,13146.818649779998,65.10780855000485,53551.325705760006
2023-07-20,00:39:50.000,201,10976617,14325,0,1689813589,13146.832122399988,65.0866611599995,53551.33968
2023-07-20,00:39:51.000,201,10976656,14485,0,1689813590,13146.832122399988,64.99502247000055,53551.29775728001
2023-07-20,00:39:52.000,201,10976609,14445,0,1689813591,13146.798440849998,64.98797334000119,53551.26282168
2023-07-20,00:39:53.000,201,10976639,14285,0,1689813592,13146.805177159993,64.91748204000032,53551.26282168
2023-07-20,00:39:54.000,201,10976573,14565,0,1689813593,13146.832122399988,64.88223639000353,53551.304744400004
2023-07-20,00:39:55.000,201,10976587,14205,0,1689813594,13146.872540259988,64.9033837800016,53551.31871864001
2023-07-20,00:39:56.000,201,10976608,14285,0,1689813595,13146.906221809993,64.86108899999817,53551.304744400004
2023-07-20,00:39:57.000,201,10976606,14325,0,1689813596,13146.933167049989,64.83289248000074,53551.29077016
2023-07-20,00:39:58.000,201,10976620,14405,0,1689813597,13147.040948009999,64.85403986999881,53551.33968
2023-07-20,00:39:59.000,201,10976614,14205,0,1689813598,13147.108311109994,64.85403986999881,53551.38160272
2023-07-20,00:40:00.000,201,10976615,14325,0,1689813599,13147.16220159,64.88928552000289,53551.36064136
2023-07-20,00:40:01.000,201,10976622,14485,0,1689813600,13147.229564689995,64.87518726000417,53551.31173152
2023-07-20,00:40:02.000,201,10976592,14485,0,1689813601,13147.19588313999,64.9033837800016,53551.255834560005
2023-07-20,00:40:03.000,201,10976552,14485,0,1689813602,13147.27671885999,64.8399416100001,53551.374615600005
2023-07-20,00:40:04.000,201,10976614,14205,0,1689813603,13147.36429089,64.86813813000481,53551.38858984
2023-07-20,00:40:05.000,201,10976614,14685,0,1689813604,13147.37776350999,64.89633465000225,53551.4095512
2023-07-20,00:40:06.000,201,10976595,14245,0,1689813605,13147.431653989996,64.9033837800016,53551.39557696001
2023-07-20,00:40:07.000,201,10976613,14365,0,1689813606,13147.38449982,64.91043291000096,53551.35365424
2023-07-20,00:40:08.000,201,10976587,14405,0,1689813607,13147.38449982,64.89633465000225,53551.38858984
2023-07-20,00:40:09.000,201,10976648,14405,0,1689813608,13147.36429089,64.9527276900044,53551.38858984
2023-07-20,00:40:10.000,201,10976577,14365,0,1689813609,13147.35755457999,64.96682595000311,53551.46544816001
2023-07-20,00:40:11.000,201,10976581,14605,0,1689813610,13147.229564689995,65.00207159999991,53551.38160272
2023-07-20,00:40:12.000,201,10976642,14565,0,1689813611,13147.22282838,65.00912072999927,53551.4095512
2023-07-20,00:40:13.000,201,10976592,14445,0,1689813612,13147.22282838,64.96682595000311,53551.48640952001
2023-07-20,00:40:14.000,201,10976600,14005,0,1689813613,13147.19588313999,64.99502247000055,53551.51435800001
2023-07-20,00:40:15.000,201,10976634,14405,0,1689813614,13147.13525634999,65.00912072999927,53551.50737088
2023-07-20,00:40:16.000,201,10976613,14685,0,1689813615,13147.020739079999,65.04436638000334,53551.43749968001
2023-07-20,00:40:17.000,201,10976612,14365,0,1689813616,13146.966848599994,65.05846464000206,53551.45846104
2023-07-20,00:40:18.000,201,10976620,14565,0,1689813617,13146.946639669994,65.16420158999972,53551.45147392
2023-07-20,00:40:19.000,201,10976577,14525,0,1689813618,13146.973584909989,65.19944724000379,53551.53531936001
2023-07-20,00:40:20.000,201,10976603,13885,0,1689813619,13146.980321219999,65.23469289000059,53551.52833224
2023-07-20,00:40:21.000,201,10976615,14245,0,1689813620,13146.912958119989,65.2487911499993,53551.50737088
2023-07-20,00:40:22.000,201,10976615,14205,0,1689813621,13146.906221809993,65.30518419000146,53551.52134512
2023-07-20,00:40:23.000,201,10976650,14405,0,1689813622,13146.899485499998,65.36862636000296,53551.51435800001
2023-07-20,00:40:24.000,201,10976650,14405,0,1689813623,13146.886012879993,65.3968228800004,53551.472435280004
2023-07-20,00:40:25.000,201,10976600,14405,0,1689813624,13146.865803949993,65.47436331000063,53551.52833224
2023-07-20,00:40:26.000,201,10976549,14325,0,1689813625,13146.832122399988,65.45321592000255,53551.493396640006
2023-07-20,00:40:27.000,201,10976596,14365,0,1689813626,13146.778231919998,65.51665809000406,53551.46544816001
2023-07-20,00:40:28.000,201,10976579,14325,0,1689813627,13146.832122399988,65.56600199999957,53551.53531936001
2023-07-20,00:40:29.000,201,10976627,14205,0,1689813628,13146.832122399988,65.53780548000213,53551.52833224
2023-07-20,00:40:30.000,201,10976672,14405,0,1689813629,13146.805177159993,65.57305112999893,53551.52134512
2023-07-20,00:40:31.000,201,10976618,14485,0,1689813630,13146.805177159993,65.608296780003,53551.53531936001
2023-07-20,00:40:32.000,201,10976623,14405,0,1689813631,13146.751286680003,65.63649330000044,53551.46544816001
2023-07-20,00:40:33.000,201,10976652,14565,0,1689813632,13146.764759299993,65.66468981999788,53551.53531936001
2023-07-20,00:40:34.000,201,10976629,14325,0,1689813633,13146.758022989998,65.69993547000195,53551.51435800001
2023-07-20,00:40:35.000,201,10976619,14525,0,1689813634,13146.744550369993,65.72813198999938,53551.51435800001
2023-07-20,00:40:36.000,201,10976593,14565,0,1689813635,13146.710868820002,65.7422302499981,53551.472435280004
2023-07-20,00:40:37.000,201,10976599,14405,0,1689813636,13146.764759299993,65.76337764000345,53551.5492936
2023-07-20,00:40:38.000,201,10976592,14245,0,1689813637,13146.791704539988,65.81977067999833,53551.5492936
2023-07-20,00:40:39.000,201,10976627,14405,0,1689813638,13146.798440849998,65.84091807000368,53551.52833224
2023-07-20,00:40:40.000,201,10976587,14325,0,1689813639,13146.818649779998,65.92550763000327,53551.5492936
2023-07-20,00:40:41.000,201,10976612,14285,0,1689813640,13146.805177159993,65.98894980000478,53551.5492936
2023-07-20,00:40:42.000,201,10976648,14805,0,1689813641,13146.818649779998,66.05239196999901,53551.45846104
2023-07-20,00:40:43.000,201,10976650,14565,0,1689813642,13146.825386089993,66.12993239999923,53551.46544816001
2023-07-20,00:40:44.000,201,10976615,14485,0,1689813643,13146.966848599994,66.1369815299986,53551.56326784001
2023-07-20,00:40:45.000,201,10976665,14725,0,1689813644,13147.000530149999,66.2004237000001,53551.62615192
2023-07-20,00:40:46.000,201,10976524,14405,0,1689813645,13147.040948009999,66.27091500000097,53551.591216320005
2023-07-20,00:40:47.000,201,10976570,14285,0,1689813646,13147.047684319994,66.28501325999969,53551.48640952001
2023-07-20,00:40:48.000,201,10976625,14365,0,1689813647,13147.05442062999,66.26386587000161,53551.57025496
2023-07-20,00:40:49.000,201,10976601,14205,0,1689813648,13147.12178373,66.27796413000033,53551.60519056001
2023-07-20,00:40:50.000,201,10976611,14165,0,1689813649,13147.081365869999,66.3132097800044,53551.52833224
2023-07-20,00:40:51.000,201,10976584,14165,0,1689813650,13147.108311109994,66.29206238999905,53551.542306480005
2023-07-20,00:40:52.000,201,10976555,14325,0,1689813651,13147.128520039994,66.2991115199984,53551.63313904001
2023-07-20,00:40:53.000,201,10976610,14445,0,1689813652,13147.148728969994,66.25681674000225,53551.66807464
2023-07-20,00:40:54.000,201,10976608,14365,0,1689813653,13147.16220159,66.26386587000161,53551.70301024001
2023-07-20,00:40:55.000,201,10976626,14125,0,1689813654,13147.101574799999,66.2004237000001,53551.61217768001
2023-07-20,00:40:56.000,201,10976583,14325,0,1689813655,13147.03421169999,66.1651780500033,53551.640126160004
2023-07-20,00:40:57.000,201,10976635,14525,0,1689813656,13146.933167049989,66.1651780500033,53551.51435800001
2023-07-20,00:40:58.000,201,10976610,14365,0,1689813657,13146.973584909989,66.1651780500033,53551.55628072
2023-07-20,00:40:59.000,201,10976608,14245,0,1689813658,13146.906221809993,66.11583414000052,53551.59820344
2023-07-20,00:41:00.000,201,10976620,14605,0,1689813659,13146.899485499998,66.1017358800018,53551.55628072
2023-07-20,00:41:01.000,201,10976617,14565,0,1689813660,13146.825386089993,66.09468675000244,53551.51435800001
2023-07-20,00:41:02.000,201,10976615,14285,0,1689813661,13146.818649779998,66.08763762000308,53551.472435280004
2023-07-20,00:41:03.000,201,10976626,14045,0,1689813662,13146.825386089993,66.03124458000093,53551.55628072
2023-07-20,00:41:04.000,201,10976610,14445,0,1689813663,13146.838858709998,66.06649022999773,53551.51435800001
2023-07-20,00:41:05.000,201,10976608,14565,0,1689813664,13146.859067639998,66.08058849000372,53551.46544816001
2023-07-20,00:41:06.000,201,10976591,14685,0,1689813665,13146.859067639998,66.1017358800018,53551.45846104
2023-07-20,00:41:07.000,201,10976620,14205,0,1689813666,13146.912958119989,66.09468675000244,53551.52134512
2023-07-20,00:41:08.000,201,10976633,14165,0,1689813667,13147.067893249994,66.1017358800018,53551.53531936001
2023-07-20,00:41:09.000,201,10976602,14285,0,1689813668,13147.168937899994,66.12288326999987,53551.61217768001
2023-07-20,00:41:10.000,201,10976610,14485,0,1689813669,13147.25650992999,66.12288326999987,53551.63313904001
2023-07-20,00:41:11.000,201,10976625,14205,0,1689813670,13147.35755457999,66.12288326999987,53551.52833224
2023-07-20,00:41:12.000,201,10976629,14685,0,1689813671,13147.41818136999,66.11583414000052,53551.50038376
2023-07-20,00:41:13.000,201,10976618,14245,0,1689813672,13147.52596233,66.1017358800018,53551.4794224
2023-07-20,00:41:14.000,201,10976581,14725,0,1689813673,13147.653952219996,66.08763762000308,53551.57724208
2023-07-20,00:41:15.000,201,10976659,14645,0,1689813674,13147.788678420002,66.05239196999901,53551.58422920001
2023-07-20,00:41:16.000,201,10976592,14365,0,1689813675,13147.889723070002,66.03829371000029,53551.542306480005
2023-07-20,00:41:17.000,201,10976590,14325,0,1689813676,13147.909932000002,66.03124458000093,53551.56326784001
2023-07-20,00:41:18.000,201,10976608,14205,0,1689813677,13148.004240339993,66.01009719000285,53551.59820344
2023-07-20,00:41:19.000,201,10976580,14445,0,1689813678,13148.098548679998,65.99599893000413,53551.640126160004
2023-07-20,00:41:20.000,201,10976592,14565,0,1689813679,13148.138966539998,65.98190066999814,53551.640126160004
2023-07-20,00:41:21.000,201,10976603,14365,0,1689813680,13148.199593329999,66.0030480600035,53551.61217768001
2023-07-20,00:41:22.000,201,10976630,14485,0,1689813681,13148.165911779994,66.01009719000285,53551.53531936001
2023-07-20,00:41:23.000,201,10976591,14565,0,1689813682,13148.105284989993,65.94665502000134,53551.58422920001
2023-07-20,00:41:24.000,201,10976585,14485,0,1689813683,13148.098548679998,65.99599893000413,53551.6191648
2023-07-20,00:41:25.000,201,10976636,14405,0,1689813684,13148.098548679998,65.96780240999942,53551.66807464
2023-07-20,00:41:26.000,201,10976625,14085,0,1689813685,13148.017712959998,65.98190066999814,53551.661087520006
2023-07-20,00:41:27.000,201,10976589,14565,0,1689813686,13147.856041519997,65.96780240999942,53551.57025496
2023-07-20,00:41:28.000,201,10976625,14285,0,1689813687,13147.815623659997,65.93960589000199,53551.61217768001
2023-07-20,00:41:29.000,201,10976615,14325,0,1689813688,13147.680897459992,65.93960589000199,53551.6191648
2023-07-20,00:41:30.000,201,10976607,14285,0,1689813689,13147.586589120001,65.91845850000391,53551.661087520006
2023-07-20,00:41:31.000,201,10976576,14285,0,1689813690,13147.391236129995,65.86911459000112,53551.57025496
2023-07-20,00:41:32.000,201,10976617,14605,0,1689813691,13147.32387303,65.83386894000432,53551.60519056001
2023-07-20,00:41:33.000,201,10976606,14245,0,1689813692,13147.21609206999,65.72813198999938,53551.591216320005
2023-07-20,00:41:34.000,201,10976653,14565,0,1689813693,13147.189146829995,65.65764068999852,53551.689036
2023-07-20,00:41:35.000,201,10976607,14645,0,1689813694,13147.067893249994,65.60124765000364,53551.62615192
2023-07-20,00:41:36.000,201,10976616,14805,0,1689813695,13146.960112289999,65.51665809000406,53551.60519056001
2023-07-20,00:41:37.000,201,10976608,14205,0,1689813696,13146.919694429998,65.47436331000063,53551.542306480005
2023-07-20,00:41:38.000,201,10976630,14405,0,1689813697,13146.886012879993,65.43206853000447,53551.48640952001
2023-07-20,00:41:39.000,201,10976610,14205,0,1689813698,13146.906221809993,65.37567549000232,53551.57025496
2023-07-20,00:41:40.000,201,10976589,14565,0,1689813699,13147.007266459994,65.41092113999912,53551.63313904001
2023-07-20,00:41:41.000,201,10976589,14645,0,1689813700,13147.027475389994,65.37567549000232,53551.53531936001
2023-07-20,00:41:42.000,201,10976601,14285,0,1689813701,13147.067893249994,65.42501939999784,53551.542306480005
2023-07-20,00:41:43.000,201,10976564,14245,0,1689813702,13147.128520039994,65.41092113999912,53551.51435800001
2023-07-20,00:41:44.000,201,10976566,14125,0,1689813703,13147.17567420999,65.48846156999934,53551.4794224
2023-07-20,00:41:45.000,201,10976586,14205,0,1689813704,13147.310400409995,65.58010025999829,53551.51435800001
2023-07-20,00:41:46.000,201,10976567,14205,0,1689813705,13147.36429089,65.60124765000364,53551.45846104
2023-07-20,00:41:47.000,201,10976559,14525,0,1689813706,13147.472071849996,65.7069846000013,53551.33968
2023-07-20,00:41:48.000,201,10976603,14525,0,1689813707,13147.48554447,65.78452503000153,53551.39557696001
2023-07-20,00:41:49.000,201,10976572,14245,0,1689813708,13147.613534359996,65.89731110999855,53551.493396640006
2023-07-20,00:41:50.000,201,10976621,14525,0,1689813709,13147.647215910001,65.97485153999878,53551.50038376
2023-07-20,00:41:51.000,201,10976557,14365,0,1689813710,13147.653952219996,66.05239196999901,53551.52833224
2023-07-20,00:41:52.000,201,10976633,14205,0,1689813711,13147.600061739991,66.12993239999923,53551.50737088
2023-07-20,00:41:53.000,201,10976635,14445,0,1689813712,13147.552907569996,66.20747282999946,53551.53531936001
2023-07-20,00:41:54.000,201,10976604,14325,0,1689813713,13147.5057534,66.23566935000417,53551.55628072
2023-07-20,00:41:55.000,201,10976623,14205,0,1689813714,13147.45859922999,66.24976761000289,53551.55628072
2023-07-20,00:41:56.000,201,10976621,14325,0,1689813715,13147.39797243999,66.32025891000376,53551.61217768001
2023-07-20,00:41:57.000,201,10976594,14565,0,1689813716,13147.3036641,66.3132097800044,53551.56326784001
2023-07-20,00:41:58.000,201,10976600,14165,0,1689813717,13147.16220159,66.32025891000376,53551.60519056001
2023-07-20,00:41:59.000,201,10976556,14525,0,1689813718,13147.061156939999,66.30616064999776,53551.62615192
2023-07-20,00:42:00.000,201,10976598,14565,0,1689813719,13146.926430739994,66.3132097800044,53551.53531936001
2023-07-20,00:42:01.000,201,10976587,14445,0,1689813720,13146.798440849998,66.35550456000055,53551.59820344
2023-07-20,00:42:02.000,201,10976639,14325,0,1689813721,13146.636769409997,66.34140630000184,53551.53531936001
2023-07-20,00:42:03.000,201,10976609,14405,0,1689813722,13146.535724759997,66.3132097800044,53551.50737088
2023-07-20,00:42:04.000,201,10976646,14205,0,1689813723,13146.508779520002,66.34140630000184,53551.61217768001
2023-07-20,00:42:05.000,201,10976621,14525,0,1689813724,13146.441416419992,66.34140630000184,53551.6191648
2023-07-20,00:42:06.000,201,10976660,14485,0,1689813725,13146.394262249996,66.36255368999991,53551.53531936001
2023-07-20,00:42:07.000,201,10976586,14485,0,1689813726,13146.25953604999,66.37665194999863,53551.43051256
2023-07-20,00:42:08.000,201,10976560,14205,0,1689813727,13146.32689915,66.39075021000463,53551.4794224
2023-07-20,00:42:09.000,201,10976621,14205,0,1689813728,13146.299953909991,66.42599586000142,53551.493396640006
2023-07-20,00:42:10.000,201,10976638,14045,0,1689813729,13146.380789629991,66.43304499000078,53551.41653832001
2023-07-20,00:42:11.000,201,10976601,14485,0,1689813730,13146.387525940001,66.49648716000229,53551.38858984
2023-07-20,00:42:12.000,201,10976629,14325,0,1689813731,13146.421207489992,66.46829064000485,53551.34666712001
2023-07-20,00:42:13.000,201,10976641,14565,0,1689813732,13146.582878929992,66.51058542000101,53551.52833224
2023-07-20,00:42:14.000,201,10976583,14485,0,1689813733,13146.616560479997,66.50353629000165,53551.45147392
2023-07-20,00:42:15.000,201,10976623,14445,0,1689813734,13146.731077750002,66.50353629000165,53551.43749968001
2023-07-20,00:42:16.000,201,10976561,14485,0,1689813735,13146.710868820002,66.53173280999908,53551.35365424
2023-07-20,00:42:17.000,201,10976627,14725,0,1689813736,13146.798440849998,66.53173280999908,53551.304744400004
2023-07-20,00:42:18.000,201,10976602,14245,0,1689813737,13146.912958119989,66.48238890000357,53551.38160272
2023-07-20,00:42:19.000,201,10976620,14245,0,1689813738,13146.966848599994,66.45419237999886,53551.43051256
2023-07-20,00:42:20.000,201,10976636,14645,0,1689813739,13146.973584909989,66.46124150999822,53551.472435280004
2023-07-20,00:42:21.000,201,10976668,14565,0,1689813740,13146.960112289999,66.39779934000398,53551.472435280004
2023-07-20,00:42:22.000,201,10976637,14365,0,1689813741,13146.960112289999,66.36960281999927,53551.45846104
2023-07-20,00:42:23.000,201,10976644,14365,0,1689813742,13146.892749189989,66.32730804000312,53551.4095512
2023-07-20,00:42:24.000,201,10976591,14245,0,1689813743,13146.771495610003,66.27091500000097,53551.41653832001
2023-07-20,00:42:25.000,201,10976607,14165,0,1689813744,13146.811913469988,66.20747282999946,53551.493396640006
2023-07-20,00:42:26.000,201,10976603,14485,0,1689813745,13146.758022989998,66.15107979000459,53551.56326784001
2023-07-20,00:42:27.000,201,10976595,14685,0,1689813746,13146.670450960002,66.14403065999795,53551.57025496
2023-07-20,00:42:28.000,201,10976612,14205,0,1689813747,13146.656978339997,66.08763762000308,53551.56326784001
2023-07-20,00:42:29.000,201,10976620,14405,0,1689813748,13146.683923579993,66.06649022999773,53551.58422920001
2023-07-20,00:42:30.000,201,10976600,14285,0,1689813749,13146.677187269997,66.01714632000221,53551.50737088
2023-07-20,00:42:31.000,201,10976626,14165,0,1689813750,13146.731077750002,66.02419545000157,53551.50737088
2023-07-20,00:42:32.000,201,10976624,14405,0,1689813751,13146.690659890002,66.01714632000221,53551.40256408
2023-07-20,00:42:33.000,201,10976637,14605,0,1689813752,13146.838858709998,66.0030480600035,53551.43749968001
2023-07-20,00:42:34.000,201,10976599,14365,0,1689813753,13146.960112289999,66.03124458000093,53551.46544816001
2023-07-20,00:42:35.000,201,10976601,14285,0,1689813754,13147.061156939999,66.03124458000093,53551.43051256
2023-07-20,00:42:36.000,201,10976612,14565,0,1689813755,13147.168937899994,66.04534283999965,53551.40256408
2023-07-20,00:42:37.000,201,10976563,14565,0,1689813756,13147.310400409995,66.08763762000308,53551.46544816001
2023-07-20,00:42:38.000,201,10976580,14525,0,1689813757,13147.512489709996,66.12993239999923,53551.44448680001
2023-07-20,00:42:39.000,201,10976600,14605,0,1689813758,13147.579852809991,66.18632544000138,53551.44448680001
2023-07-20,00:42:40.000,201,10976592,14205,0,1689813759,13147.674161149997,66.22157108999818,53551.45846104
2023-07-20,00:42:41.000,201,10976591,14205,0,1689813760,13147.707842700001,66.25681674000225,53551.43749968001
2023-07-20,00:42:42.000,201,10976596,14565,0,1689813761,13147.734787939997,66.30616064999776,53551.41653832001
2023-07-20,00:42:43.000,201,10976614,14405,0,1689813762,13147.748260560002,66.38370107999799,53551.46544816001
2023-07-20,00:42:44.000,201,10976601,14405,0,1689813763,13147.829096280002,66.41894673000206,53551.5492936
2023-07-20,00:42:45.000,201,10976635,14485,0,1689813764,13147.829096280002,66.46124150999822,53551.55628072
2023-07-20,00:42:46.000,201,10976624,14325,0,1689813765,13147.775205799997,66.48238890000357,53551.5492936
2023-07-20,00:42:47.000,201,10976599,14405,0,1689813766,13147.660688529992,66.5599293300038,53551.45846104
2023-07-20,00:42:48.000,201,10976554,14565,0,1689813767,13147.667424840001,66.5599293300038,53551.50038376
2023-07-20,00:42:49.000,201,10976632,14245,0,1689813768,13147.613534359996,66.61632236999867,53551.5492936
2023-07-20,00:42:50.000,201,10976606,14205,0,1689813769,13147.532698639996,66.60927323999931,53551.542306480005
2023-07-20,00:42:51.000,201,10976591,14245,0,1689813770,13147.492280779996,66.63042063000466,53551.51435800001
2023-07-20,00:42:52.000,201,10976638,14485,0,1689813771,13147.512489709996,66.63042063000466,53551.57724208
2023-07-20,00:42:53.000,201,10976631,14405,0,1689813772,13147.532698639996,66.59517498000059,53551.709997360005
2023-07-20,00:42:54.000,201,10976566,14605,0,1689813773,13147.573116499996,66.60927323999931,53551.69602312
2023-07-20,00:42:55.000,201,10976582,14245,0,1689813774,13147.586589120001,66.61632236999867,53551.66807464
2023-07-20,00:42:56.000,201,10976596,14245,0,1689813775,13147.600061739991,66.60927323999931,53551.63313904001
2023-07-20,00:42:57.000,201,10976636,14165,0,1689813776,13147.694370079997,66.61632236999867,53551.64711328
2023-07-20,00:42:58.000,201,10976643,14605,0,1689813777,13147.721315319992,66.61632236999867,53551.68204888001
2023-07-20,00:42:59.000,201,10976615,14445,0,1689813778,13147.869514140002,66.60222410999995,53551.68204888001
2023-07-20,00:43:00.000,201,10976594,14405,0,1689813779,13147.977295099998,66.59517498000059,53551.66807464
2023-07-20,00:43:01.000,201,10976666,14285,0,1689813780,13147.970558790003,66.55288020000444,53551.64711328
2023-07-20,00:43:02.000,201,10976611,14605,0,1689813781,13148.037921889998,66.5599293300038,53551.640126160004
2023-07-20,00:43:03.000,201,10976581,14365,0,1689813782,13148.125493919993,66.58107672000187,53551.7239716
2023-07-20,00:43:04.000,201,10976597,14325,0,1689813783,13148.132230229989,66.55288020000444,53551.71698448
2023-07-20,00:43:05.000,201,10976601,14285,0,1689813784,13148.105284989993,66.5599293300038,53551.71698448
2023-07-20,00:43:06.000,201,10976608,14325,0,1689813785,13148.010976649988,66.57402759000252,53551.67506176
2023-07-20,00:43:07.000,201,10976597,14525,0,1689813786,13147.963822479993,66.58812585000123,53551.71698448
2023-07-20,00:43:08.000,201,10976617,14485,0,1689813787,13147.943613549993,66.56697846000316,53551.80082992001
2023-07-20,00:43:09.000,201,10976633,14325,0,1689813788,13147.815623659997,66.57402759000252,53551.84275264
2023-07-20,00:43:10.000,201,10976610,14525,0,1689813789,13147.701106389992,66.60222410999995,53551.807817040004
2023-07-20,00:43:11.000,201,10976641,14685,0,1689813790,13147.552907569996,66.60222410999995,53551.76589432
2023-07-20,00:43:12.000,201,10976607,14445,0,1689813791,13147.36429089,66.61632236999867,53551.73095872001
2023-07-20,00:43:13.000,201,10976657,14085,0,1689813792,13147.22282838,66.63042063000466,53551.7938428
2023-07-20,00:43:14.000,201,10976573,14485,0,1689813793,13147.16220159,66.60222410999995,53551.828778400006
2023-07-20,00:43:15.000,201,10976634,14485,0,1689813794,13147.03421169999,66.6586171500021,53551.82179128001
2023-07-20,00:43:16.000,201,10976596,14325,0,1689813795,13146.926430739994,66.70796106000489,53551.78685568
2023-07-20,00:43:17.000,201,10976609,14405,0,1689813796,13146.825386089993,66.6938627999989,53551.78685568
2023-07-20,00:43:18.000,201,10976605,14205,0,1689813797,13146.845595019993,66.67271541000082,53551.74493296
2023-07-20,00:43:19.000,201,10976609,14285,0,1689813798,13146.805177159993,66.6938627999989,53551.70301024001
2023-07-20,00:43:20.000,201,10976592,14525,0,1689813799,13146.805177159993,66.68681366999954,53551.60519056001
2023-07-20,00:43:21.000,201,10976601,14445,0,1689813800,13146.798440849998,66.75025584000105,53551.62615192
2023-07-20,00:43:22.000,201,10976623,14525,0,1689813801,13146.784968229993,66.7573049700004,53551.56326784001
2023-07-20,00:43:23.000,201,10976676,14405,0,1689813802,13146.838858709998,66.79255062000448,53551.55628072
2023-07-20,00:43:24.000,201,10976626,14565,0,1689813803,13146.953375979989,66.75025584000105,53551.6191648
2023-07-20,00:43:25.000,201,10976651,14205,0,1689813804,13147.061156939999,66.72910845000297,53551.75192008001
2023-07-20,00:43:26.000,201,10976652,14205,0,1689813805,13147.09483848999,66.71501019000425,53551.74493296
2023-07-20,00:43:27.000,201,10976594,14485,0,1689813806,13147.067893249994,66.71501019000425,53551.7239716
2023-07-20,00:43:28.000,201,10976626,14285,0,1689813807,13147.088102179994,66.64451889000338,53551.59820344
2023-07-20,00:43:29.000,201,10976570,14325,0,1689813808,13147.027475389994,66.70091192999826,53551.591216320005
2023-07-20,00:43:30.000,201,10976597,14325,0,1689813809,13147.05442062999,66.63746976000402,53551.67506176
2023-07-20,00:43:31.000,201,10976579,14245,0,1689813810,13146.919694429998,66.6586171500021,53551.65410040001
2023-07-20,00:43:32.000,201,10976585,14365,0,1689813811,13146.845595019993,66.63042063000466,53551.7239716
2023-07-20,00:43:33.000,201,10976622,14325,0,1689813812,13146.845595019993,66.62337149999803,53551.71698448
2023-07-20,00:43:34.000,201,10976606,14725,0,1689813813,13146.724341439993,66.61632236999867,53551.73095872001
2023-07-20,00:43:35.000,201,10976599,14485,0,1689813814,13146.582878929992,66.62337149999803,53551.68204888001
2023-07-20,00:43:36.000,201,10976631,14445,0,1689813815,13146.448152730001,66.60222410999995,53551.62615192
2023-07-20,00:43:37.000,201,10976566,14365,0,1689813816,13146.32689915,66.63746976000402,53551.57724208
2023-07-20,00:43:38.000,201,10976611,14405,0,1689813817,13146.26627236,66.60222410999995,53551.59820344
2023-07-20,00:43:39.000,201,10976592,14565,0,1689813818,13146.13828246999,66.67976454000018,53551.63313904001
2023-07-20,00:43:40.000,201,10976657,14605,0,1689813819,13146.09786460999,66.67271541000082,53551.61217768001
2023-07-20,00:43:41.000,201,10976642,14125,0,1689813820,13145.99681995999,66.71501019000425,53551.50038376
2023-07-20,00:43:42.000,201,10976617,14565,0,1689813821,13145.95640209999,66.73615758000233,53551.4794224
2023-07-20,00:43:43.000,201,10976591,14645,0,1689813822,13145.909247929994,66.79959975000384,53551.50038376
2023-07-20,00:43:44.000,201,10976619,14445,0,1689813823,13145.949665789994,66.83484540000063,53551.493396640006
2023-07-20,00:43:45.000,201,10976649,14525,0,1689813824,13145.93619316999,66.91238583000086,53551.45147392
2023-07-20,00:43:46.000,201,10976571,14405,0,1689813825,13145.95640209999,66.9405823499983,53551.43051256
2023-07-20,00:43:47.000,201,10976605,14445,0,1689813826,13145.93619316999,67.09566320999875,53551.39557696001
2023-07-20,00:43:48.000,201,10976608,14085,0,1689813827,13146.08439199,67.10976147000474,53551.45846104
2023-07-20,00:43:49.000,201,10976651,14245,0,1689813828,13146.15849139999,67.14500712000154,53551.5492936
2023-07-20,00:43:50.000,201,10976602,14605,0,1689813829,13146.232590809996,67.15910538000026,53551.52134512
2023-07-20,00:43:51.000,201,10976585,14525,0,1689813830,13146.19890925999,67.16615450999961,53551.423525440005
2023-07-20,00:43:52.000,201,10976582,14405,0,1689813831,13146.2258545,67.1520562500009,53551.423525440005
2023-07-20,00:43:53.000,201,10976671,13965,0,1689813832,13146.20564557,67.15910538000026,53551.4095512
2023-07-20,00:43:54.000,201,10976611,14365,0,1689813833,13146.26627236,67.14500712000154,53551.41653832001
2023-07-20,00:43:55.000,201,10976589,14605,0,1689813834,13146.2258545,67.14500712000154,53551.52134512
2023-07-20,00:43:56.000,201,10976635,14565,0,1689813835,13146.18543664,67.10976147000474,53551.36762848001
2023-07-20,00:43:57.000,201,10976626,14525,0,1689813836,13146.16522771,67.10976147000474,53551.43749968001
2023-07-20,00:43:58.000,201,10976632,14405,0,1689813837,13146.192172949995,67.03222104000452,53551.4794224
2023-07-20,00:43:59.000,201,10976593,14405,0,1689813838,13146.06418306,67.05336843000259,53551.41653832001
2023-07-20,00:44:00.000,201,10976608,14445,0,1689813839,13146.050710439995,66.97582800000237,53551.48640952001
2023-07-20,00:44:01.000,201,10976604,14405,0,1689813840,13145.969874719995,66.96172974000365,53551.374615600005
2023-07-20,00:44:02.000,201,10976564,14565,0,1689813841,13145.92272055,66.97582800000237,53551.33968
2023-07-20,00:44:03.000,201,10976624,14325,0,1689813842,13145.92272055,67.05336843000259,53551.31871864001
2023-07-20,00:44:04.000,201,10976602,14485,0,1689813843,13145.98334734,67.06746669000131,53551.45846104
2023-07-20,00:44:05.000,201,10976568,14485,0,1689813844,13146.00355627,67.13090886000282,53551.44448680001
2023-07-20,00:44:06.000,201,10976653,14365,0,1689813845,13146.06418306,67.18730189999769,53551.43051256
2023-07-20,00:44:07.000,201,10976623,14605,0,1689813846,13146.08439199,67.33533362999879,53551.33269288
2023-07-20,00:44:08.000,201,10976637,14685,0,1689813847,13146.151755089995,67.42697231999773,53551.36762848001
2023-07-20,00:44:09.000,201,10976622,14445,0,1689813848,13146.273008669996,67.5609057900001,53551.34666712001
2023-07-20,00:44:10.000,201,10976557,14445,0,1689813849,13146.434680109996,67.58205317999818,53551.36762848001
2023-07-20,00:44:11.000,201,10976646,14285,0,1689813850,13146.502043209992,67.70188839000184,53551.29077016
2023-07-20,00:44:12.000,201,10976614,14485,0,1689813851,13146.643505719992,67.73008490999928,53551.34666712001
2023-07-20,00:44:13.000,201,10976643,14405,0,1689813852,13146.778231919998,67.78647795000143,53551.374615600005
2023-07-20,00:44:14.000,201,10976603,14725,0,1689813853,13146.926430739994,67.80057621000014,53551.423525440005
2023-07-20,00:44:15.000,201,10976610,14565,0,1689813854,13146.899485499998,67.77942882000207,53551.304744400004
2023-07-20,00:44:16.000,201,10976610,14325,0,1689813855,13146.946639669994,67.744183169998,53551.34666712001
2023-07-20,00:44:17.000,201,10976624,14645,0,1689813856,13146.926430739994,67.77237969000271,53551.31871864001
2023-07-20,00:44:18.000,201,10976605,14285,0,1689813857,13146.912958119989,67.69483926000248,53551.39557696001
2023-07-20,00:44:19.000,201,10976613,14405,0,1689813858,13146.939903359998,67.6102497000029,53551.36064136
2023-07-20,00:44:20.000,201,10976629,14605,0,1689813859,13146.912958119989,67.51861101000395,53551.43749968001
2023-07-20,00:44:21.000,201,10976631,14685,0,1689813860,13146.805177159993,67.47631623000052,53551.44448680001
2023-07-20,00:44:22.000,201,10976626,14605,0,1689813861,13146.663714649992,67.35648102000414,53551.45147392
2023-07-20,00:44:23.000,201,10976594,14445,0,1689813862,13146.549197380002,67.28598972000327,53551.31173152
2023-07-20,00:44:24.000,201,10976610,14885,0,1689813863,13146.502043209992,67.19435103000433,53551.35365424
2023-07-20,00:44:25.000,201,10976634,14525,0,1689813864,13146.313426529996,67.13090886000282,53551.29077016
2023-07-20,00:44:26.000,201,10976601,14685,0,1689813865,13146.24606343,67.07451582000067,53551.21391184
2023-07-20,00:44:27.000,201,10976582,14565,0,1689813866,13146.151755089995,67.07451582000067,53551.27679592001
2023-07-20,00:44:28.000,201,10976633,14565,0,1689813867,13146.111337229995,66.98287713000173,53551.325705760006
2023-07-20,00:44:29.000,201,10976567,14205,0,1689813868,13146.03723781999,66.91943496000022,53551.325705760006
2023-07-20,00:44:30.000,201,10976606,14365,0,1689813869,13146.04397413,66.87714018000406,53551.33269288
2023-07-20,00:44:31.000,201,10976598,14445,0,1689813870,13145.929456859994,66.85599278999871,53551.26980880001
2023-07-20,00:44:32.000,201,10976558,14525,0,1689813871,13145.909247929994,66.78550148999784,53551.19993760001
2023-07-20,00:44:33.000,201,10976601,14485,0,1689813872,13145.862093759999,66.74320671000169,53551.22089896
2023-07-20,00:44:34.000,201,10976624,14605,0,1689813873,13145.95640209999,66.64451889000338,53551.22788608001
2023-07-20,00:44:35.000,201,10976642,14685,0,1689813874,13145.94292948,66.63746976000402,53551.2348732
2023-07-20,00:44:36.000,201,10976596,14405,0,1689813875,13145.96313841,66.56697846000316,53551.137053520004
2023-07-20,00:44:37.000,201,10976589,14325,0,1689813876,13145.990083649995,66.5599293300038,53551.165002
2023-07-20,00:44:38.000,201,10976627,14565,0,1689813877,13146.07765567999,66.46124150999822,53551.21391184
2023-07-20,00:44:39.000,201,10976649,14525,0,1689813878,13146.10460092,66.46829064000485,53551.15102776001
2023-07-20,00:44:40.000,201,10976595,14725,0,1689813879,13146.192172949995,66.4471432499995,53551.0951308
2023-07-20,00:44:41.000,201,10976645,14565,0,1689813880,13146.20564557,66.4471432499995,53551.13006640001
2023-07-20,00:44:42.000,201,10976623,14205,0,1689813881,13146.279744979991,66.45419237999886,53551.06019520001
2023-07-20,00:44:43.000,201,10976580,14485,0,1689813882,13146.273008669996,66.51058542000101,53551.06019520001
2023-07-20,00:44:44.000,201,10976599,14525,0,1689813883,13146.367317010001,66.50353629000165,53551.12307928
2023-07-20,00:44:45.000,201,10976644,14445,0,1689813884,13146.387525940001,66.55288020000444,53551.11609216
2023-07-20,00:44:46.000,201,10976626,14045,0,1689813885,13146.380789629991,66.60927323999931,53551.08115656001
2023-07-20,00:44:47.000,201,10976614,14405,0,1689813886,13146.279744979991,66.6586171500021,53551.05320808
2023-07-20,00:44:48.000,201,10976612,14605,0,1689813887,13146.232590809996,66.67976454000018,53551.06019520001
2023-07-20,00:44:49.000,201,10976583,14525,0,1689813888,13146.16522771,66.73615758000233,53551.07416944
2023-07-20,00:44:50.000,201,10976608,14405,0,1689813889,13146.11807353999,66.78550148999784,53551.0951308
2023-07-20,00:44:51.000,201,10976625,14525,0,1689813890,13146.010292579995,66.81369801000255,53551.06718232
2023-07-20,00:44:52.000,201,10976613,14445,0,1689813891,13145.89577530999,66.82779627000127,53551.04622096
2023-07-20,00:44:53.000,201,10976590,14565,0,1689813892,13145.814939589989,66.83484540000063,53551.0951308
2023-07-20,00:44:54.000,201,10976590,14565,0,1689813893,13145.720631249998,66.81369801000255,53551.10910504001
2023-07-20,00:44:55.000,201,10976631,14325,0,1689813894,13145.505069329993,66.84189452999999,53551.10910504001
2023-07-20,00:44:56.000,201,10976630,14205,0,1689813895,13145.363606819992,66.82779627000127,53550.98333688001
2023-07-20,00:44:57.000,201,10976620,14285,0,1689813896,13145.188462760001,66.81369801000255,53551.01827248
2023-07-20,00:44:58.000,201,10976631,14445,0,1689813897,13145.114363349996,66.77140322999912,53550.90647856
2023-07-20,00:44:59.000,201,10976614,14405,0,1689813898,13145.053736559996,66.77845235999848,53551.00429824
2023-07-20,00:45:00.000,201,10976623,14765,0,1689813899,13144.96616453,66.7573049700004,53550.94840128
2023-07-20,00:45:01.000,201,10976593,14365,0,1689813900,13144.85838356999,66.75025584000105,53550.9553884
2023-07-20,00:45:02.000,201,10976622,14765,0,1689813901,13144.82470202,66.75025584000105,53550.82962024
2023-07-20,00:45:03.000,201,10976594,14445,0,1689813902,13144.811229399995,66.7573049700004,53550.8505816
2023-07-20,00:45:04.000,201,10976571,14325,0,1689813903,13144.791020469995,66.79255062000448,53550.76673616001
2023-07-20,00:45:05.000,201,10976647,14325,0,1689813904,13144.83817463999,66.83484540000063,53550.801671760004
2023-07-20,00:45:06.000,201,10976590,14125,0,1689813905,13144.770811539995,66.89123844000278,53550.68289072
2023-07-20,00:45:07.000,201,10976606,14685,0,1689813906,13144.75733891999,66.9405823499983,53550.67590360001
2023-07-20,00:45:08.000,201,10976610,14445,0,1689813907,13144.87859249999,66.94763147999765,53550.7807104
2023-07-20,00:45:09.000,201,10976609,14725,0,1689813908,13144.86511988,67.01107364999916,53550.752761920005
2023-07-20,00:45:10.000,201,10976582,14525,0,1689813909,13144.89880142999,67.01107364999916,53550.68289072
2023-07-20,00:45:11.000,201,10976628,14365,0,1689813910,13144.851647259995,67.04631930000323,53550.73180056
2023-07-20,00:45:12.000,201,10976608,14685,0,1689813911,13144.791020469995,67.04631930000323,53550.62000664
2023-07-20,00:45:13.000,201,10976597,14245,0,1689813912,13144.77754784999,67.07451582000067,53550.64795512001
2023-07-20,00:45:14.000,201,10976638,14565,0,1689813913,13144.791020469995,67.06041756000195,53550.703852080005
2023-07-20,00:45:15.000,201,10976568,14325,0,1689813914,13144.82470202,67.03927017000387,53550.640968
2023-07-20,00:45:16.000,201,10976608,14725,0,1689813915,13144.76407523,67.05336843000259,53550.536161200005
2023-07-20,00:45:17.000,201,10976606,14405,0,1689813916,13144.750602609995,67.08861407999939,53550.59904528001
2023-07-20,00:45:18.000,201,10976622,15005,0,1689813917,13144.791020469995,67.07451582000067,53550.654942240006
2023-07-20,00:45:19.000,201,10976597,14645,0,1689813918,13144.730393679994,67.1027123399981,53550.61301952
2023-07-20,00:45:20.000,201,10976592,14405,0,1689813919,13144.69671212999,67.1027123399981,53550.56410968
2023-07-20,00:45:21.000,201,10976607,14525,0,1689813920,13144.642821649999,67.20140016000369,53550.57808392001
2023-07-20,00:45:22.000,201,10976601,14205,0,1689813921,13144.602403789999,67.20844929000305,53550.51519984
2023-07-20,00:45:23.000,201,10976641,14645,0,1689813922,13144.595667479989,67.26484232999792,53550.47327712
2023-07-20,00:45:24.000,201,10976566,14525,0,1689813923,13144.622612719999,67.22959668000112,53550.55712256001
2023-07-20,00:45:25.000,201,10976594,14605,0,1689813924,13144.629349029994,67.26484232999792,53550.52917408001
2023-07-20,00:45:26.000,201,10976617,14565,0,1689813925,13144.63608533999,67.31418624000071,53550.54314832
2023-07-20,00:45:27.000,201,10976598,14565,0,1689813926,13144.568722239994,67.40582492999965,53550.45930288001
2023-07-20,00:45:28.000,201,10976656,14565,0,1689813927,13144.555249619989,67.44107058000372,53550.42436728
2023-07-20,00:45:29.000,201,10976640,14565,0,1689813928,13144.514831759989,67.48336535999988,53550.43135440001
2023-07-20,00:45:30.000,201,10976615,14445,0,1689813929,13144.541776999999,67.47631623000052,53550.40340592
2023-07-20,00:45:31.000,201,10976596,14365,0,1689813930,13144.393578179988,67.51861101000395,53550.319560480006
2023-07-20,00:45:32.000,201,10976592,14245,0,1689813931,13144.373369249988,67.4974636199986,53550.33353472
2023-07-20,00:45:33.000,201,10976602,14645,0,1689813932,13144.386841869993,67.4974636199986,53550.42436728
2023-07-20,00:45:34.000,201,10976602,14365,0,1689813933,13144.353160320003,67.46926710000116,53550.40340592
2023-07-20,00:45:35.000,201,10976613,14485,0,1689813934,13144.252115670002,67.45516884000244,53550.42436728
2023-07-20,00:45:36.000,201,10976584,14565,0,1689813935,13144.178016259997,67.43402145000437,53550.31257336001
2023-07-20,00:45:37.000,201,10976635,14445,0,1689813936,13144.103916849992,67.43402145000437,53550.35449608
2023-07-20,00:45:38.000,201,10976620,14605,0,1689813937,13144.130862090002,67.42697231999773,53550.40340592
2023-07-20,00:45:39.000,201,10976581,14325,0,1689813938,13144.056762679997,67.41287405999901,53550.3265476
2023-07-20,00:45:40.000,201,10976616,14405,0,1689813939,13144.029817440001,67.39172667000093,53550.40340592
2023-07-20,00:45:41.000,201,10976639,14485,0,1689813940,13144.009608510001,67.37762841000222,53550.38943168001
2023-07-20,00:45:42.000,201,10976614,14405,0,1689813941,13143.922036479991,67.38467754000158,53550.37545744
2023-07-20,00:45:43.000,201,10976621,14085,0,1689813942,13143.935509099996,67.30713711000135,53550.368470320005
2023-07-20,00:45:44.000,201,10976589,14445,0,1689813943,13143.868146,67.27189146000455,53550.34052184001
2023-07-20,00:45:45.000,201,10976594,14405,0,1689813944,13143.80751921,67.22254755000176,53550.34052184001
2023-07-20,00:45:46.000,201,10976618,14565,0,1689813945,13143.76710135,67.18730189999769,53550.20776656
2023-07-20,00:45:47.000,201,10976643,14405,0,1689813946,13143.672793009995,67.14500712000154,53550.19379232001
2023-07-20,00:45:48.000,201,10976576,14245,0,1689813947,13143.76710135,67.08156495000003,53550.20776656
2023-07-20,00:45:49.000,201,10976653,14325,0,1689813948,13143.713210869995,67.03927017000387,53550.19379232001
2023-07-20,00:45:50.000,201,10976560,14205,0,1689813949,13143.76036503999,67.02517190999788,53550.151869600006
2023-07-20,00:45:51.000,201,10976575,14165,0,1689813950,13143.753628729995,66.99697539000044,53550.151869600006
2023-07-20,00:45:52.000,201,10976624,14565,0,1689813951,13143.74015610999,66.98992626000108,53550.05404992001
2023-07-20,00:45:53.000,201,10976598,14725,0,1689813952,13143.753628729995,67.03222104000452,53550.00514008001
2023-07-20,00:45:54.000,201,10976578,14285,0,1689813953,13143.88835493,67.02517190999788,53550.102959760006
2023-07-20,00:45:55.000,201,10976600,14685,0,1689813954,13143.975926959996,67.03927017000387,53550.033088560005
2023-07-20,00:45:56.000,201,10976557,14205,0,1689813955,13143.975926959996,67.05336843000259,53549.97719160001
2023-07-20,00:45:57.000,201,10976623,14285,0,1689813956,13144.090444230002,67.05336843000259,53549.984178720006
2023-07-20,00:45:58.000,201,10976598,14565,0,1689813957,13144.076971609997,67.07451582000067,53549.95623024001
2023-07-20,00:45:59.000,201,10976619,14525,0,1689813958,13144.198225189997,67.1168106000041,53550.033088560005
2023-07-20,00:46:00.000,201,10976601,14485,0,1689813959,13144.191488880002,67.15910538000026,53549.914307520005
2023-07-20,00:46:01.000,201,10976562,14365,0,1689813960,13144.171279950002,67.14500712000154,53549.963217360004
2023-07-20,00:46:02.000,201,10976651,14645,0,1689813961,13144.117389469997,67.13090886000282,53549.90732040001
2023-07-20,00:46:03.000,201,10976599,14605,0,1689813962,13144.036553749997,67.13795799000218,53549.89334616
2023-07-20,00:46:04.000,201,10976635,14365,0,1689813963,13144.050026370001,67.06041756000195,53549.92828176001
2023-07-20,00:46:05.000,201,10976620,14285,0,1689813964,13143.928772790001,67.06041756000195,53549.942256
2023-07-20,00:46:06.000,201,10976631,14165,0,1689813965,13143.814255519996,66.97582800000237,53549.914307520005
2023-07-20,00:46:07.000,201,10976639,14365,0,1689813966,13143.571748359995,66.9405823499983,53549.85142344
2023-07-20,00:46:08.000,201,10976599,14205,0,1689813967,13143.423549539999,66.88418931000342,53549.795526480004
2023-07-20,00:46:09.000,201,10976601,14365,0,1689813968,13143.241669169998,66.77845235999848,53549.75360376
2023-07-20,00:46:10.000,201,10976581,14645,0,1689813969,13143.073261420002,66.72205932000361,53549.77456512
2023-07-20,00:46:11.000,201,10976600,14365,0,1689813970,13142.837490569997,66.6586171500021,53549.70469392
2023-07-20,00:46:12.000,201,10976615,14405,0,1689813971,13142.743182229991,66.60927323999931,53549.66975832001
2023-07-20,00:46:13.000,201,10976608,14445,0,1689813972,13142.58151078999,66.47533977000421,53549.71866816001
2023-07-20,00:46:14.000,201,10976644,14365,0,1689813973,13142.44004827999,66.41894673000206,53549.64180984001
2023-07-20,00:46:15.000,201,10976643,14485,0,1689813974,13142.35921255999,66.35550456000055,53549.599887120006
2023-07-20,00:46:16.000,201,10976594,14445,0,1689813975,13142.244695289999,66.38370107999799,53549.39726064
2023-07-20,00:46:17.000,201,10976598,14685,0,1689813976,13142.25816790999,66.3132097800044,53549.42520912001
2023-07-20,00:46:18.000,201,10976631,14405,0,1689813977,13142.36594887,66.27796413000033,53549.37629928
2023-07-20,00:46:19.000,201,10976613,14525,0,1689813978,13142.48046613999,66.27796413000033,53549.38328640001
2023-07-20,00:46:20.000,201,10976615,14565,0,1689813979,13142.635401269996,66.32730804000312,53549.35533792001
2023-07-20,00:46:21.000,201,10976640,14285,0,1689813980,13142.850963190001,66.36255368999991,53549.362325040005
2023-07-20,00:46:22.000,201,10976595,14405,0,1689813981,13143.046316179993,66.42599586000142,53549.28546672001
2023-07-20,00:46:23.000,201,10976655,14405,0,1689813982,13143.288823339994,66.53173280999908,53549.38328640001
2023-07-20,00:46:24.000,201,10976628,14725,0,1689813983,13143.531330499995,66.60927323999931,53549.2784796
2023-07-20,00:46:25.000,201,10976623,14645,0,1689813984,13143.773837659995,66.67976454000018,53549.32738944
2023-07-20,00:46:26.000,201,10976589,14325,0,1689813985,13143.982663269991,66.81369801000255,53549.25751824001
2023-07-20,00:46:27.000,201,10976588,14165,0,1689813986,13144.157807329997,66.8700910500047,53549.27149248
2023-07-20,00:46:28.000,201,10976630,14245,0,1689813987,13144.393578179988,66.94763147999765,53549.42520912001
2023-07-20,00:46:29.000,201,10976596,14245,0,1689813988,13144.561985929999,66.968778870003,53549.4880932
2023-07-20,00:46:30.000,201,10976607,14205,0,1689813989,13144.72365737,67.03927017000387,53549.4880932
2023-07-20,00:46:31.000,201,10976630,14445,0,1689813990,13144.69671212999,67.01812277999852,53549.45315760001
2023-07-20,00:46:32.000,201,10976617,14685,0,1689813991,13144.67650319999,67.08861407999939,53549.46713184
2023-07-20,00:46:33.000,201,10976604,14285,0,1689813992,13144.63608533999,67.1027123399981,53549.481106080006
2023-07-20,00:46:34.000,201,10976553,14485,0,1689813993,13144.582194859999,67.06746669000131,53549.55097728001
2023-07-20,00:46:35.000,201,10976605,14485,0,1689813994,13144.535040689989,67.04631930000323,53549.627835600004
2023-07-20,00:46:36.000,201,10976638,14285,0,1689813995,13144.420523419998,67.07451582000067,53549.61386136
2023-07-20,00:46:37.000,201,10976624,14405,0,1689813996,13144.299269839998,67.07451582000067,53549.68373256
2023-07-20,00:46:38.000,201,10976614,14245,0,1689813997,13144.245379359993,67.02517190999788,53549.72565528
2023-07-20,00:46:39.000,201,10976641,14405,0,1689813998,13144.097180539997,66.97582800000237,53549.7326424
2023-07-20,00:46:40.000,201,10976640,14485,0,1689813999,13143.969190650001,67.0040245199998,53549.70469392
2023-07-20,00:46:41.000,201,10976629,14725,0,1689814000,13143.874882309996,66.95468061000429,53549.62084848001
2023-07-20,00:46:42.000,201,10976558,14405,0,1689814001,13143.753628729995,66.968778870003,53549.58591288
2023-07-20,00:46:43.000,201,10976604,14645,0,1689814002,13143.713210869995,66.9053367000015,53549.59290000001
2023-07-20,00:46:44.000,201,10976625,14405,0,1689814003,13143.74689242,66.8700910500047,53549.6627712
2023-07-20,00:46:45.000,201,10976636,14485,0,1689814004,13143.713210869995,66.8700910500047,53549.66975832001
2023-07-20,00:46:46.000,201,10976604,14285,0,1689814005,13143.74689242,66.82779627000127,53549.627835600004
2023-07-20,00:46:47.000,201,10976621,14565,0,1689814006,13143.6660567,66.76435409999976,53549.52302880001
2023-07-20,00:46:48.000,201,10976585,14205,0,1689814007,13143.72668349,66.7573049700004,53549.51604168
2023-07-20,00:46:49.000,201,10976606,14445,0,1689814008,13143.733419799995,66.77845235999848,53549.4880932
2023-07-20,00:46:50.000,201,10976594,14565,0,1689814009,13143.868146,66.6938627999989,53549.52302880001
2023-07-20,00:46:51.000,201,10976638,14245,0,1689814010,13143.868146,66.66566628000146,53549.460144720004
2023-07-20,00:46:52.000,201,10976640,14125,0,1689814011,13143.942245409991,66.6586171500021,53549.51604168
2023-07-20,00:46:53.000,201,10976614,14205,0,1689814012,13144.063498989992,66.63042063000466,53549.54399016
2023-07-20,00:46:54.000,201,10976643,14405,0,1689814013,13144.137598399997,66.60927323999931,53549.530015920005
2023-07-20,00:46:55.000,201,10976589,14565,0,1689814014,13144.184752569992,66.64451889000338,53549.52302880001
2023-07-20,00:46:56.000,201,10976622,14205,0,1689814015,13144.204961499992,66.6938627999989,53549.45315760001
2023-07-20,00:46:57.000,201,10976689,14365,0,1689814016,13144.218434119997,66.72910845000297,53549.50206744001
2023-07-20,00:46:58.000,201,10976670,14645,0,1689814017,13144.319478769998,66.82779627000127,53549.57193864001
2023-07-20,00:46:59.000,201,10976654,14605,0,1689814018,13144.326215079993,66.89123844000278,53549.53700304
2023-07-20,00:47:00.000,201,10976629,14325,0,1689814019,13144.319478769998,66.98992626000108,53549.58591288
2023-07-20,00:47:01.000,201,10976620,14485,0,1689814020,13144.373369249988,67.06746669000131,53549.59290000001
2023-07-20,00:47:02.000,201,10976642,14205,0,1689814021,13144.326215079993,67.22254755000176,53549.55097728001
2023-07-20,00:47:03.000,201,10976612,14605,0,1689814022,13144.299269839998,67.22959668000112,53549.59290000001
2023-07-20,00:47:04.000,201,10976657,14245,0,1689814023,13144.258851979997,67.32123537000007,53549.627835600004
2023-07-20,00:47:05.000,201,10976586,14245,0,1689814024,13144.157807329997,67.39172667000093,53549.60687424
2023-07-20,00:47:06.000,201,10976630,14485,0,1689814025,13144.043290059992,67.44107058000372,53549.53700304
2023-07-20,00:47:07.000,201,10976606,14725,0,1689814026,13143.962454339991,67.44107058000372,53549.530015920005
2023-07-20,00:47:08.000,201,10976628,14605,0,1689814027,13143.928772790001,67.46926710000116,53549.64180984001
2023-07-20,00:47:09.000,201,10976586,14525,0,1689814028,13143.881618619991,67.41992318999837,53549.61386136
2023-07-20,00:47:10.000,201,10976577,14245,0,1689814029,13143.80751921,67.37762841000222,53549.60687424
2023-07-20,00:47:11.000,201,10976676,14685,0,1689814030,13143.74689242,67.31418624000071,53549.56495152
2023-07-20,00:47:12.000,201,10976610,14405,0,1689814031,13143.6660567,67.32123537000007,53549.578925760004
2023-07-20,00:47:13.000,201,10976589,14485,0,1689814032,13143.61890252999,67.26484232999792,53549.56495152
2023-07-20,00:47:14.000,201,10976582,14565,0,1689814033,13143.672793009995,67.17320363999897,53549.49508032
2023-07-20,00:47:15.000,201,10976627,14525,0,1689814034,13143.733419799995,67.1027123399981,53549.56495152
2023-07-20,00:47:16.000,201,10976621,14325,0,1689814035,13143.854673379996,67.08861407999939,53549.56495152
2023-07-20,00:47:17.000,201,10976570,14405,0,1689814036,13143.881618619991,67.0040245199998,53549.51604168
2023-07-20,00:47:18.000,201,10976585,14565,0,1689814037,13144.002872199992,67.03222104000452,53549.50905456
2023-07-20,00:47:19.000,201,10976621,14405,0,1689814038,13144.157807329997,67.0040245199998,53549.49508032
2023-07-20,00:47:20.000,201,10976603,14525,0,1689814039,13144.279060909997,67.06041756000195,53549.45315760001
2023-07-20,00:47:21.000,201,10976545,14685,0,1689814040,13144.427259729993,67.03927017000387,53549.52302880001
2023-07-20,00:47:22.000,201,10976580,14325,0,1689814041,13144.555249619989,67.07451582000067,53549.50206744001
2023-07-20,00:47:23.000,201,10976661,14205,0,1689814042,13144.70344844,67.13795799000218,53549.578925760004
2023-07-20,00:47:24.000,201,10976581,14565,0,1689814043,13144.892065119995,67.1520562500009,53549.62084848001
2023-07-20,00:47:25.000,201,10976656,14045,0,1689814044,13145.053736559996,67.22959668000112,53549.599887120006
2023-07-20,00:47:26.000,201,10976592,14405,0,1689814045,13145.174990139996,67.27189146000455,53549.68373256
2023-07-20,00:47:27.000,201,10976626,14405,0,1689814046,13145.255825859997,67.29303885000263,53549.64180984001
2023-07-20,00:47:28.000,201,10976598,14325,0,1689814047,13145.370343130002,67.33533362999879,53549.65578408
2023-07-20,00:47:29.000,201,10976595,14405,0,1689814048,13145.511805640002,67.32123537000007,53549.71866816001
2023-07-20,00:47:30.000,201,10976561,14405,0,1689814049,13145.572432429988,67.34238275999815,53549.75360376
2023-07-20,00:47:31.000,201,10976562,14365,0,1689814050,13145.565696119993,67.35648102000414,53549.7326424
2023-07-20,00:47:32.000,201,10976524,14165,0,1689814051,13145.619586599998,67.33533362999879,53549.73962952001
2023-07-20,00:47:33.000,201,10976635,14245,0,1689814052,13145.680213389998,67.23664581000048,53549.914307520005
2023-07-20,00:47:34.000,201,10976608,14565,0,1689814053,13145.653268149988,67.20844929000305,53549.8723848
2023-07-20,00:47:35.000,201,10976619,14325,0,1689814054,13145.660004459998,67.14500712000154,53549.90732040001
2023-07-20,00:47:36.000,201,10976602,14285,0,1689814055,13145.484860399993,67.12385973000346,53549.87937192
2023-07-20,00:47:37.000,201,10976615,14645,0,1689814056,13145.430969920002,67.0040245199998,53549.914307520005
2023-07-20,00:47:38.000,201,10976577,14245,0,1689814057,13145.363606819992,66.91943496000022,53549.935268880006
2023-07-20,00:47:39.000,201,10976563,14485,0,1689814058,13145.228880620001,66.88418931000342,53549.97020448
2023-07-20,00:47:40.000,201,10976571,14245,0,1689814059,13145.195199069996,66.79255062000448,53550.0121272
2023-07-20,00:47:41.000,201,10976628,14285,0,1689814060,13145.094154419996,66.6938627999989,53549.97719160001
2023-07-20,00:47:42.000,201,10976593,14565,0,1689814061,13145.013318699996,66.6586171500021,53549.92129464
2023-07-20,00:47:43.000,201,10976613,14525,0,1689814062,13144.952691909995,66.56697846000316,53549.92828176001
2023-07-20,00:47:44.000,201,10976584,14365,0,1689814063,13144.871856189995,66.53173280999908,53549.95623024001
2023-07-20,00:47:45.000,201,10976623,14525,0,1689814064,13144.85838356999,66.51058542000101,53549.963217360004
2023-07-20,00:47:46.000,201,10976627,14245,0,1689814065,13144.791020469995,66.48943803000293,53549.83744920001
2023-07-20,00:47:47.000,201,10976631,14325,0,1689814066,13144.750602609995,66.48943803000293,53549.77456512
2023-07-20,00:47:48.000,201,10976654,14325,0,1689814067,13144.78428416,66.44009412000014,53549.87937192
2023-07-20,00:47:49.000,201,10976635,14405,0,1689814068,13144.81796570999,66.4471432499995,53549.88635904001
2023-07-20,00:47:50.000,201,10976630,14525,0,1689814069,13144.791020469995,66.40484847000334,53549.87937192
2023-07-20,00:47:51.000,201,10976620,14405,0,1689814070,13144.791020469995,66.44009412000014,53549.816487840006
2023-07-20,00:47:52.000,201,10976600,14565,0,1689814071,13144.69671212999,66.46124150999822,53549.78853936001
2023-07-20,00:47:53.000,201,10976613,14565,0,1689814072,13144.61587640999,66.41894673000206,53549.8025136
2023-07-20,00:47:54.000,201,10976561,14685,0,1689814073,13144.602403789999,66.41894673000206,53549.85142344
2023-07-20,00:47:55.000,201,10976569,14245,0,1689814074,13144.602403789999,66.38370107999799,53549.816487840006
2023-07-20,00:47:56.000,201,10976606,14085,0,1689814075,13144.561985929999,66.39075021000463,53549.795526480004
2023-07-20,00:47:57.000,201,10976597,14325,0,1689814076,13144.521568069998,66.43304499000078,53549.76059088001
2023-07-20,00:47:58.000,201,10976610,14205,0,1689814077,13144.588931169994,66.46124150999822,53549.83744920001
2023-07-20,00:47:59.000,201,10976602,14485,0,1689814078,13144.588931169994,66.48238890000357,53549.795526480004
2023-07-20,00:48:00.000,201,10976599,14405,0,1689814079,13144.582194859999,66.51763455000037,53549.795526480004
2023-07-20,00:48:01.000,201,10976554,14285,0,1689814080,13144.649557959994,66.59517498000059,53549.746616640005
2023-07-20,00:48:02.000,201,10976655,14565,0,1689814081,13144.68323951,66.67271541000082,53549.767578000006
2023-07-20,00:48:03.000,201,10976595,14165,0,1689814082,13144.78428416,66.78550148999784,53549.767578000006
2023-07-20,00:48:04.000,201,10976636,14285,0,1689814083,13144.95942821999,66.9053367000015,53549.7326424
2023-07-20,00:48:05.000,201,10976605,14405,0,1689814084,13145.208671690001,66.99697539000044,53549.8025136
2023-07-20,00:48:06.000,201,10976613,14565,0,1689814085,13145.397288369997,67.08156495000003,53549.767578000006
2023-07-20,00:48:07.000,201,10976647,14525,0,1689814086,13145.585905049993,67.18730189999769,53549.83046208
2023-07-20,00:48:08.000,201,10976614,14245,0,1689814087,13145.767785419994,67.32123537000007,53549.83046208
2023-07-20,00:48:09.000,201,10976610,14565,0,1689814088,13145.98334734,67.39172667000093,53549.83046208
2023-07-20,00:48:10.000,201,10976642,14605,0,1689814089,13146.131546159995,67.47631623000052,53549.83744920001
2023-07-20,00:48:11.000,201,10976621,14245,0,1689814090,13146.23932711999,67.53270927000267,53549.865397680005
2023-07-20,00:48:12.000,201,10976637,14525,0,1689814091,13146.340371769991,67.58910231000482,53549.92129464
2023-07-20,00:48:13.000,201,10976587,14285,0,1689814092,13146.441416419992,67.60320057000354,53549.94924312
2023-07-20,00:48:14.000,201,10976579,14445,0,1689814093,13146.448152730001,67.62434796000161,53549.99815296
2023-07-20,00:48:15.000,201,10976671,14365,0,1689814094,13146.508779520002,67.60320057000354,53550.08898552
2023-07-20,00:48:16.000,201,10976599,14565,0,1689814095,13146.434680109996,67.61729883000226,53550.081998400005
2023-07-20,00:48:17.000,201,10976609,14365,0,1689814096,13146.353844389996,67.6102497000029,53550.116934
2023-07-20,00:48:18.000,201,10976577,14405,0,1689814097,13146.252799739996,67.60320057000354,53550.102959760006
2023-07-20,00:48:19.000,201,10976609,14405,0,1689814098,13146.21911818999,67.6102497000029,53550.15885672
2023-07-20,00:48:20.000,201,10976613,14365,0,1689814099,13146.131546159995,67.57500404999882,53550.16584384
2023-07-20,00:48:21.000,201,10976616,14165,0,1689814100,13146.08439199,67.5609057900001,53550.24270216001
2023-07-20,00:48:22.000,201,10976591,14405,0,1689814101,13145.990083649995,67.55385666000075,53550.21475368
2023-07-20,00:48:23.000,201,10976608,14485,0,1689814102,13145.949665789994,67.56795491999947,53550.2566764
2023-07-20,00:48:24.000,201,10976598,14285,0,1689814103,13145.909247929994,67.49041448999924,53550.2566764
2023-07-20,00:48:25.000,201,10976550,14485,0,1689814104,13145.862093759999,67.44107058000372,53550.270650640006
2023-07-20,00:48:26.000,201,10976601,14365,0,1689814105,13145.821675899999,67.41992318999837,53550.20776656
2023-07-20,00:48:27.000,201,10976641,14325,0,1689814106,13145.781258039999,67.40582492999965,53550.19379232001
2023-07-20,00:48:28.000,201,10976565,14405,0,1689814107,13145.868830069994,67.33533362999879,53550.27763776
2023-07-20,00:48:29.000,201,10976606,14365,0,1689814108,13145.828412209994,67.24369493999984,53550.30558624
2023-07-20,00:48:30.000,201,10976621,14205,0,1689814109,13145.794730659989,67.19435103000433,53550.23571504
2023-07-20,00:48:31.000,201,10976614,14525,0,1689814110,13145.808203279994,67.07451582000067,53550.20776656
2023-07-20,00:48:32.000,201,10976624,14645,0,1689814111,13145.734103869989,67.01107364999916,53550.13789536
2023-07-20,00:48:33.000,201,10976616,14285,0,1689814112,13145.740840179998,66.98287713000173,53550.130908240004
2023-07-20,00:48:34.000,201,10976565,14485,0,1689814113,13145.754312799989,66.88418931000342,53550.16584384
2023-07-20,00:48:35.000,201,10976636,14165,0,1689814114,13145.801466969999,66.79255062000448,53550.200779440005
2023-07-20,00:48:36.000,201,10976585,14525,0,1689814115,13145.848621139994,66.72205932000361,53550.21475368
2023-07-20,00:48:37.000,201,10976596,14205,0,1689814116,13145.801466969999,66.74320671000169,53550.200779440005
2023-07-20,00:48:38.000,201,10976633,14205,0,1689814117,13145.882302689999,66.6938627999989,53550.14488248001
2023-07-20,00:48:39.000,201,10976626,14525,0,1689814118,13145.96313841,66.70091192999826,53550.151869600006
2023-07-20,00:48:40.000,201,10976645,14405,0,1689814119,13145.98334734,66.70091192999826,53550.14488248001
2023-07-20,00:48:41.000,201,10976602,14485,0,1689814120,13146.13828246999,66.70091192999826,53550.23571504
2023-07-20,00:48:42.000,201,10976580,14245,0,1689814121,13146.252799739996,66.70091192999826,53550.1868052
2023-07-20,00:48:43.000,201,10976642,14205,0,1689814122,13146.333635459996,66.79959975000384,53550.14488248001
2023-07-20,00:48:44.000,201,10976585,14285,0,1689814123,13146.542461069992,66.85599278999871,53550.21475368
2023-07-20,00:48:45.000,201,10976612,14565,0,1689814124,13146.710868820002,66.89828757000214,53550.29161200001
2023-07-20,00:48:46.000,201,10976625,14285,0,1689814125,13146.879276569998,66.968778870003,53550.30558624
2023-07-20,00:48:47.000,201,10976600,14245,0,1689814126,13147.007266459994,67.01107364999916,53550.34052184001
2023-07-20,00:48:48.000,201,10976644,14325,0,1689814127,13147.15546527999,67.08861407999939,53550.34052184001
2023-07-20,00:48:49.000,201,10976589,14445,0,1689814128,13147.330609339995,67.17320363999897,53550.34750896
2023-07-20,00:48:50.000,201,10976617,14565,0,1689814129,13147.40470875,67.25779319999856,53550.38943168001
2023-07-20,00:48:51.000,201,10976580,14525,0,1689814130,13147.46533554,67.32123537000007,53550.33353472
2023-07-20,00:48:52.000,201,10976593,14325,0,1689814131,13147.613534359996,67.38467754000158,53550.42436728
2023-07-20,00:48:53.000,201,10976627,14485,0,1689814132,13147.734787939997,67.47631623000052,53550.52218696
2023-07-20,00:48:54.000,201,10976593,14605,0,1689814133,13147.835832589997,67.45516884000244,53550.54314832
2023-07-20,00:48:55.000,201,10976599,14645,0,1689814134,13147.849305210002,67.52566014000331,53550.59205816
2023-07-20,00:48:56.000,201,10976622,14405,0,1689814135,13147.862777829992,67.58910231000482,53550.59205816
2023-07-20,00:48:57.000,201,10976634,14205,0,1689814136,13147.876250449997,67.61729883000226,53550.66192936
2023-07-20,00:48:58.000,201,10976570,14405,0,1689814137,13147.903195689993,67.59615144000418,53550.66891648
2023-07-20,00:48:59.000,201,10976622,14405,0,1689814138,13147.862777829992,67.58910231000482,53550.73878768
2023-07-20,00:49:00.000,201,10976587,14485,0,1689814139,13147.862777829992,67.58910231000482,53550.78769752
2023-07-20,00:49:01.000,201,10976613,14525,0,1689814140,13147.768469490002,67.54680753000139,53550.822633120006
2023-07-20,00:49:02.000,201,10976616,14245,0,1689814141,13147.694370079997,67.41992318999837,53550.80865888
2023-07-20,00:49:03.000,201,10976619,14525,0,1689814142,13147.653952219996,67.35648102000414,53550.81564600001
2023-07-20,00:49:04.000,201,10976656,14445,0,1689814143,13147.620270669991,67.23664581000048,53550.75974904
2023-07-20,00:49:05.000,201,10976629,14725,0,1689814144,13147.566380190001,67.1168106000041,53550.82962024
2023-07-20,00:49:06.000,201,10976557,14565,0,1689814145,13147.492280779996,67.02517190999788,53550.71782632
2023-07-20,00:49:07.000,201,10976646,14405,0,1689814146,13147.52596233,66.9405823499983,53550.80865888
2023-07-20,00:49:08.000,201,10976596,14645,0,1689814147,13147.627006980001,66.84189452999999,53550.87853008
2023-07-20,00:49:09.000,201,10976617,14365,0,1689814148,13147.748260560002,66.72910845000297,53550.92743992
2023-07-20,00:49:10.000,201,10976610,14565,0,1689814149,13147.835832589997,66.66566628000146,53550.86455584001
2023-07-20,00:49:11.000,201,10976609,14285,0,1689814150,13147.977295099998,66.62337149999803,53550.8505816
2023-07-20,00:49:12.000,201,10976576,14685,0,1689814151,13148.078339749998,66.62337149999803,53550.822633120006
2023-07-20,00:49:13.000,201,10976628,14605,0,1689814152,13148.29390166999,66.63746976000402,53550.84359448001
2023-07-20,00:49:14.000,201,10976587,14525,0,1689814153,13148.51619989999,66.66566628000146,53550.96237552001
2023-07-20,00:49:15.000,201,10976609,14245,0,1689814154,13148.72502551,66.67976454000018,53550.9553884
2023-07-20,00:49:16.000,201,10976579,14285,0,1689814155,13148.913642189997,66.68681366999954,53550.93442704001
2023-07-20,00:49:17.000,201,10976574,14205,0,1689814156,13149.108995180002,66.72205932000361,53550.96237552001
2023-07-20,00:49:18.000,201,10976620,14885,0,1689814157,13149.338029719998,66.76435409999976,53551.04622096
2023-07-20,00:49:19.000,201,10976620,14205,0,1689814158,13149.51317377999,66.81369801000255,53551.11609216
2023-07-20,00:49:20.000,201,10976586,14605,0,1689814159,13149.61421842999,66.82779627000127,53551.137053520004
2023-07-20,00:49:21.000,201,10976630,14565,0,1689814160,13149.708526769995,66.87714018000406,53551.165002
2023-07-20,00:49:22.000,201,10976610,14165,0,1689814161,13149.78262618,66.91943496000022,53551.21391184
2023-07-20,00:49:23.000,201,10976614,14245,0,1689814162,13149.84325297,66.95468061000429,53551.24186032
2023-07-20,00:49:24.000,201,10976620,14125,0,1689814163,13149.957770239991,66.92648408999958,53551.31871864001
2023-07-20,00:49:25.000,201,10976598,14245,0,1689814164,13150.011660719996,66.968778870003,53551.38160272
2023-07-20,00:49:26.000,201,10976604,14445,0,1689814165,13150.065551200001,66.98287713000173,53551.4095512
2023-07-20,00:49:27.000,201,10976656,14725,0,1689814166,13150.065551200001,67.04631930000323,53551.31871864001
2023-07-20,00:49:28.000,201,10976601,14365,0,1689814167,13150.126177990001,67.02517190999788,53551.48640952001
2023-07-20,00:49:29.000,201,10976608,14285,0,1689814168,13150.220486329992,67.06041756000195,53551.50038376
2023-07-20,00:49:30.000,201,10976613,14525,0,1689814169,13150.260904189992,67.08861407999939,53551.55628072
2023-07-20,00:49:31.000,201,10976652,14405,0,1689814170,13150.287849430002,67.1027123399981,53551.542306480005
2023-07-20,00:49:32.000,201,10976605,14045,0,1689814171,13150.422575629993,67.1168106000041,53551.57025496
2023-07-20,00:49:33.000,201,10976652,14725,0,1689814172,13150.543829209993,67.16615450999961,53551.67506176
2023-07-20,00:49:34.000,201,10976574,14445,0,1689814173,13150.624664929994,67.2507440699992,53551.71698448
2023-07-20,00:49:35.000,201,10976642,14205,0,1689814174,13150.698764339999,67.30713711000135,53551.70301024001
2023-07-20,00:49:36.000,201,10976577,14605,0,1689814175,13150.75265481999,67.37762841000222,53551.73794584
2023-07-20,00:49:37.000,201,10976607,14645,0,1689814176,13150.786336369994,67.48336535999988,53551.76589432
2023-07-20,00:49:38.000,201,10976598,14205,0,1689814177,13150.87390839999,67.4974636199986,53551.82179128001
2023-07-20,00:49:39.000,201,10976565,14605,0,1689814178,13150.91432625999,67.59615144000418,53551.88467536
2023-07-20,00:49:40.000,201,10976602,14525,0,1689814179,13151.07599769999,67.6102497000029,53551.9335852
2023-07-20,00:49:41.000,201,10976613,14685,0,1689814180,13151.01537090999,67.71598665000056,53551.90563672
2023-07-20,00:49:42.000,201,10976624,14525,0,1689814181,13151.156833419991,67.77942882000207,53552.045379120005
2023-07-20,00:49:43.000,201,10976643,14525,0,1689814182,13151.10294294,67.87106751000101,53552.01044352
2023-07-20,00:49:44.000,201,10976612,14565,0,1689814183,13151.12315187,67.88516576999973,53552.08730184001
2023-07-20,00:49:45.000,201,10976617,14365,0,1689814184,13151.10294294,67.96975532999932,53552.03839200001
2023-07-20,00:49:46.000,201,10976599,14685,0,1689814185,13151.089470319996,67.99090272000467,53552.06634048001
2023-07-20,00:49:47.000,201,10976591,14605,0,1689814186,13151.1433608,67.98385358999803,53552.08031472
2023-07-20,00:49:48.000,201,10976567,14605,0,1689814187,13151.244405450001,67.96270619999996,53552.22704424
2023-07-20,00:49:49.000,201,10976619,14565,0,1689814188,13151.20398759,67.94155881000188,53552.30390256001
2023-07-20,00:49:50.000,201,10976636,14045,0,1689814189,13151.20398759,67.93450968000252,53552.35979952
2023-07-20,00:49:51.000,201,10976612,14485,0,1689814190,13151.11641555999,67.87106751000101,53552.33883816
2023-07-20,00:49:52.000,201,10976637,14525,0,1689814191,13151.069261389996,67.83582186000422,53552.30390256001
2023-07-20,00:49:53.000,201,10976636,14325,0,1689814192,13151.00189829,67.73008490999928,53552.35281240001
2023-07-20,00:49:54.000,201,10976605,14325,0,1689814193,13150.988425669995,67.63139709000097,53552.40172224001
2023-07-20,00:49:55.000,201,10976609,14285,0,1689814194,13150.88064471,67.48336535999988,53552.42268360001
2023-07-20,00:49:56.000,201,10976639,14525,0,1689814195,13150.826754229995,67.43402145000437,53552.47159344001
2023-07-20,00:49:57.000,201,10976611,14365,0,1689814196,13150.75939113,67.32828449999943,53552.44364496001
2023-07-20,00:49:58.000,201,10976642,14485,0,1689814197,13150.75265481999,67.20140016000369,53552.45063208001
2023-07-20,00:49:59.000,201,10976625,14285,0,1689814198,13150.698764339999,67.12385973000346,53552.49255480001
2023-07-20,00:50:00.000,201,10976633,14405,0,1689814199,13150.631401239989,67.09566320999875,53552.51351616
2023-07-20,00:50:01.000,201,10976595,14405,0,1689814200,13150.570774449989,67.01107364999916,53552.52050328001
2023-07-20,00:50:02.000,201,10976651,14205,0,1689814201,13150.469729799988,67.01107364999916,53552.39473512
2023-07-20,00:50:03.000,201,10976644,14485,0,1689814202,13150.429311939988,66.95468061000429,53552.41569648
2023-07-20,00:50:04.000,201,10976634,14485,0,1689814203,13150.409103010003,66.92648408999958,53552.45063208001
2023-07-20,00:50:05.000,201,10976645,14365,0,1689814204,13150.348476220002,66.9405823499983,53552.47159344001
2023-07-20,00:50:06.000,201,10976590,14125,0,1689814205,13150.341739909993,67.01107364999916,53552.47159344001
2023-07-20,00:50:07.000,201,10976659,14485,0,1689814206,13150.132914299997,67.06746669000131,53552.29691544
2023-07-20,00:50:08.000,201,10976607,14525,0,1689814207,13150.079023819992,67.09566320999875,53552.429670720005
2023-07-20,00:50:09.000,201,10976599,13965,0,1689814208,13149.951033929996,67.16615450999961,53552.47159344001
2023-07-20,00:50:10.000,201,10976621,14165,0,1689814209,13149.951033929996,67.29303885000263,53552.499541920006
2023-07-20,00:50:11.000,201,10976628,14485,0,1689814210,13149.80283511,67.30713711000135,53552.40870936
2023-07-20,00:50:12.000,201,10976642,14525,0,1689814211,13149.769153559995,67.37057928000286,53552.42268360001
2023-07-20,00:50:13.000,201,10976642,14325,0,1689814212,13149.769153559995,67.42697231999773,53552.43665784
2023-07-20,00:50:14.000,201,10976578,14405,0,1689814213,13149.70179046,67.4974636199986,53552.45063208001
2023-07-20,00:50:15.000,201,10976616,14765,0,1689814214,13149.61421842999,67.49041448999924,53552.42268360001
2023-07-20,00:50:16.000,201,10976627,14285,0,1689814215,13149.567064259994,67.52566014000331,53552.30390256001
2023-07-20,00:50:17.000,201,10976647,14165,0,1689814216,13149.51317377999,67.53270927000267,53552.27595408001
2023-07-20,00:50:18.000,201,10976633,14365,0,1689814217,13149.54011902,67.58910231000482,53552.29691544
2023-07-20,00:50:19.000,201,10976619,14565,0,1689814218,13149.486228539994,67.58910231000482,53552.23403136001
2023-07-20,00:50:20.000,201,10976638,14565,0,1689814219,13149.567064259994,67.62434796000161,53552.32486392001
2023-07-20,00:50:21.000,201,10976615,14365,0,1689814220,13149.58053688,67.63844622000033,53552.29691544
2023-07-20,00:50:22.000,201,10976601,14405,0,1689814221,13149.6613726,67.66664273999777,53552.24101848
2023-07-20,00:50:23.000,201,10976633,14645,0,1689814222,13149.69505414999,67.7089375200012,53552.26896696
2023-07-20,00:50:24.000,201,10976641,14405,0,1689814223,13149.83651665999,67.73008490999928,53552.213070000005
2023-07-20,00:50:25.000,201,10976595,14325,0,1689814224,13149.930824999996,67.75123230000463,53552.20608288001
2023-07-20,00:50:26.000,201,10976597,14565,0,1689814225,13149.98471548,67.78647795000143,53552.19210864
2023-07-20,00:50:27.000,201,10976633,14365,0,1689814226,13150.085760130001,67.87106751000101,53552.15717304001
2023-07-20,00:50:28.000,201,10976620,14325,0,1689814227,13150.260904189992,67.89221489999909,53552.164160160006
2023-07-20,00:50:29.000,201,10976569,14565,0,1689814228,13150.328267290002,67.94155881000188,53552.24101848
2023-07-20,00:50:30.000,201,10976596,14685,0,1689814229,13150.395630389998,68.00500098000339,53552.30390256001
2023-07-20,00:50:31.000,201,10976646,14285,0,1689814230,13150.402366699993,68.06139401999826,53552.22704424
2023-07-20,00:50:32.000,201,10976615,14445,0,1689814231,13150.415839319998,68.07549228000426,53552.19909576
2023-07-20,00:50:33.000,201,10976576,14445,0,1689814232,13150.422575629993,68.07549228000426,53552.15717304001
2023-07-20,00:50:34.000,201,10976589,14565,0,1689814233,13150.429311939988,68.10368880000169,53552.19210864
2023-07-20,00:50:35.000,201,10976591,14365,0,1689814234,13150.355212529998,68.10368880000169,53552.18512152001
2023-07-20,00:50:36.000,201,10976588,14485,0,1689814235,13150.321530979993,68.04729575999954,53552.20608288001
2023-07-20,00:50:37.000,201,10976632,14565,0,1689814236,13150.200277399992,67.98385358999803,53552.213070000005
2023-07-20,00:50:38.000,201,10976623,14605,0,1689814237,13150.220486329992,67.90631315999781,53552.2480056
2023-07-20,00:50:39.000,201,10976605,14445,0,1689814238,13150.058814889991,67.79352708000079,53552.29691544
2023-07-20,00:50:40.000,201,10976598,14365,0,1689814239,13149.90387976,67.6736918700044,53552.261979840005
2023-07-20,00:50:41.000,201,10976591,14245,0,1689814240,13149.73547200999,67.58910231000482,53552.310889680004
2023-07-20,00:50:42.000,201,10976604,14565,0,1689814241,13149.526646399994,67.4974636199986,53552.20608288001
2023-07-20,00:50:43.000,201,10976591,14205,0,1689814242,13149.378447579998,67.37762841000222,53552.22704424
2023-07-20,00:50:44.000,201,10976554,14325,0,1689814243,13149.284139239993,67.30713711000135,53552.2480056
2023-07-20,00:50:45.000,201,10976597,14565,0,1689814244,13149.169621970002,67.20140016000369,53552.29691544
2023-07-20,00:50:46.000,201,10976604,14445,0,1689814245,13149.028159460002,67.15910538000026,53552.22704424
2023-07-20,00:50:47.000,201,10976585,14285,0,1689814246,13148.886696950001,67.14500712000154,53552.094288960005
2023-07-20,00:50:48.000,201,10976578,14205,0,1689814247,13148.859751709992,67.06746669000131,53552.12922456
2023-07-20,00:50:49.000,201,10976593,14525,0,1689814248,13148.839542779991,67.12385973000346,53552.08031472
2023-07-20,00:50:50.000,201,10976638,14565,0,1689814249,13148.859751709992,67.15910538000026,53552.10826320001
2023-07-20,00:50:51.000,201,10976629,14565,0,1689814250,13148.839542779991,67.22254755000176,53552.01743064001
2023-07-20,00:50:52.000,201,10976620,14205,0,1689814251,13148.987741600002,67.32123537000007,53551.975507920004
2023-07-20,00:50:53.000,201,10976602,14645,0,1689814252,13149.142676729993,67.41287405999901,53552.05935336
2023-07-20,00:50:54.000,201,10976610,14765,0,1689814253,13149.290875549988,67.56795491999947,53551.996469280006
2023-07-20,00:50:55.000,201,10976627,14485,0,1689814254,13149.439074369999,67.6736918700044,53551.98948216001
2023-07-20,00:50:56.000,201,10976600,14365,0,1689814255,13149.61421842999,67.84287099000358,53551.94057232001
2023-07-20,00:50:57.000,201,10976643,14245,0,1689814256,13149.809571419995,67.9204114200038,53551.9335852
2023-07-20,00:50:58.000,201,10976636,14205,0,1689814257,13149.991451789996,67.99795185000403,53552.0034564
2023-07-20,00:50:59.000,201,10976615,14445,0,1689814258,13150.112705369997,67.99795185000403,53551.96153368
2023-07-20,00:51:00.000,201,10976606,14405,0,1689814259,13150.240695259992,68.01205011000275,53552.0034564
2023-07-20,00:51:01.000,201,10976607,14445,0,1689814260,13150.301322049992,67.99795185000403,53552.03140488
2023-07-20,00:51:02.000,201,10976644,14405,0,1689814261,13150.321530979993,67.94155881000188,53552.02441776
2023-07-20,00:51:03.000,201,10976614,14285,0,1689814262,13150.308058360002,67.90631315999781,53552.08031472
2023-07-20,00:51:04.000,201,10976612,14565,0,1689814263,13150.193541089997,67.83582186000422,53552.01044352
2023-07-20,00:51:05.000,201,10976642,14365,0,1689814264,13150.085760130001,67.77942882000207,53552.03839200001
2023-07-20,00:51:06.000,201,10976605,14765,0,1689814265,13149.89714344999,67.72303577999992,53551.975507920004
2023-07-20,00:51:07.000,201,10976588,14605,0,1689814266,13149.769153559995,67.63139709000097,53552.01044352
2023-07-20,00:51:08.000,201,10976585,14405,0,1689814267,13149.607482119995,67.55385666000075,53552.06634048001
2023-07-20,00:51:09.000,201,10976617,14765,0,1689814268,13149.418865439999,67.46926710000116,53552.10127608
2023-07-20,00:51:10.000,201,10976597,14645,0,1689814269,13149.216776139998,67.44811971000308,53552.05935336
2023-07-20,00:51:11.000,201,10976629,14125,0,1689814270,13149.034895769997,67.41992318999837,53551.996469280006
2023-07-20,00:51:12.000,201,10976654,14205,0,1689814271,13148.859751709992,67.44811971000308,53551.996469280006
2023-07-20,00:51:13.000,201,10976594,14245,0,1689814272,13148.76544337,67.45516884000244,53551.96852080001
2023-07-20,00:51:14.000,201,10976632,14605,0,1689814273,13148.718289199991,67.50451274999796,53552.045379120005
2023-07-20,00:51:15.000,201,10976630,14525,0,1689814274,13148.66439872,67.54680753000139,53551.94755944001
2023-07-20,00:51:16.000,201,10976605,14565,0,1689814275,13148.650926099996,67.58205317999818,53551.926598080005
2023-07-20,00:51:17.000,201,10976601,14565,0,1689814276,13148.66439872,67.60320057000354,53551.91961096001
2023-07-20,00:51:18.000,201,10976616,14565,0,1689814277,13148.711552889996,67.66664273999777,53551.84973976001
2023-07-20,00:51:19.000,201,10976659,14605,0,1689814278,13148.778915989991,67.6736918700044,53551.88467536
2023-07-20,00:51:20.000,201,10976634,14325,0,1689814279,13148.76544337,67.64549534999969,53551.807817040004
2023-07-20,00:51:21.000,201,10976619,14725,0,1689814280,13148.74523444,67.60320057000354,53551.83576552
2023-07-20,00:51:22.000,201,10976615,14405,0,1689814281,13148.72502551,67.5609057900001,53551.77986856001
2023-07-20,00:51:23.000,201,10976621,14285,0,1689814282,13148.63745347999,67.51861101000395,53551.77288144001
2023-07-20,00:51:24.000,201,10976600,14565,0,1689814283,13148.61724454999,67.37057928000286,53551.81480416
2023-07-20,00:51:25.000,201,10976653,14445,0,1689814284,13148.529672519995,67.30008798000199,53551.78685568
2023-07-20,00:51:26.000,201,10976634,14445,0,1689814285,13148.41515524999,67.22959668000112,53551.81480416
2023-07-20,00:51:27.000,201,10976655,14245,0,1689814286,13148.213065949989,67.18025276999833,53551.73794584
2023-07-20,00:51:28.000,201,10976629,14085,0,1689814287,13148.064867129993,67.07451582000067,53551.709997360005
2023-07-20,00:51:29.000,201,10976597,14285,0,1689814288,13147.963822479993,67.03222104000452,53551.69602312
2023-07-20,00:51:30.000,201,10976631,14805,0,1689814289,13147.829096280002,67.06041756000195,53551.65410040001
2023-07-20,00:51:31.000,201,10976602,14565,0,1689814290,13147.728051630002,67.06746669000131,53551.60519056001
2023-07-20,00:51:32.000,201,10976600,14565,0,1689814291,13147.680897459992,67.10976147000474,53551.62615192
2023-07-20,00:51:33.000,201,10976573,14405,0,1689814292,13147.728051630002,67.20844929000305,53551.67506176
2023-07-20,00:51:34.000,201,10976588,14605,0,1689814293,13147.721315319992,67.32828449999943,53551.59820344
2023-07-20,00:51:35.000,201,10976643,14565,0,1689814294,13147.829096280002,67.46926710000116,53551.60519056001
2023-07-20,00:51:36.000,201,10976561,14605,0,1689814295,13147.909932000002,67.60320057000354,53551.50038376
2023-07-20,00:51:37.000,201,10976674,14805,0,1689814296,13148.037921889998,67.82172359999822,53551.41653832001
2023-07-20,00:51:38.000,201,10976600,14205,0,1689814297,13148.287165359994,67.99090272000467,53551.50737088
2023-07-20,00:51:39.000,201,10976617,14325,0,1689814298,13148.53640882999,68.13188531999913,53551.50038376
2023-07-20,00:51:40.000,201,10976549,14365,0,1689814299,13148.758707059991,68.27991705000022,53551.57025496
2023-07-20,00:51:41.000,201,10976605,14125,0,1689814300,13149.001214219992,68.39270313000452,53551.52833224
2023-07-20,00:51:42.000,201,10976574,14285,0,1689814301,13149.216776139998,68.50548921000154,53551.50737088
2023-07-20,00:51:43.000,201,10976584,14285,0,1689814302,13149.304348169993,68.5477839899977,53551.542306480005
2023-07-20,00:51:44.000,201,10976576,14285,0,1689814303,13149.405392819994,68.62532441999792,53551.50737088
2023-07-20,00:51:45.000,201,10976630,14525,0,1689814304,13149.526646399994,68.68171746000007,53551.55628072
2023-07-20,00:51:46.000,201,10976579,14725,0,1689814305,13149.506437469994,68.63237355000456,53551.5492936
2023-07-20,00:51:47.000,201,10976599,14565,0,1689814306,13149.432338059989,68.63237355000456,53551.5492936
2023-07-20,00:51:48.000,201,10976549,14205,0,1689814307,13149.364974959994,68.58302964000177,53551.6191648
2023-07-20,00:51:49.000,201,10976599,14365,0,1689814308,13149.284139239993,68.51958747000026,53551.69602312
2023-07-20,00:51:50.000,201,10976629,14365,0,1689814309,13149.142676729993,68.47024356000475,53551.82179128001
2023-07-20,00:51:51.000,201,10976617,14085,0,1689814310,13148.893433259997,68.40680139000324,53551.75192008001
2023-07-20,00:51:52.000,201,10976596,14205,0,1689814311,13148.67787133999,68.36450660999981,53551.689036
2023-07-20,00:51:53.000,201,10976583,14485,0,1689814312,13148.43536417999,68.3010644399983,53551.7239716
2023-07-20,00:51:54.000,201,10976587,14445,0,1689814313,13148.347792149994,68.25172053000279,53551.77986856001
2023-07-20,00:51:55.000,201,10976612,14365,0,1689814314,13148.145702849994,68.20237662,53551.77288144001
2023-07-20,00:51:56.000,201,10976612,14445,0,1689814315,13147.963822479993,68.20237662,53551.68204888001
2023-07-20,00:51:57.000,201,10976618,14525,0,1689814316,13147.829096280002,68.13893444999849,53551.69602312
2023-07-20,00:51:58.000,201,10976590,14685,0,1689814317,13147.795414729997,68.12483618999977,53551.73095872001
2023-07-20,00:51:59.000,201,10976599,14805,0,1689814318,13147.728051630002,68.08959054000297,53551.70301024001
2023-07-20,00:52:00.000,201,10976588,14325,0,1689814319,13147.707842700001,68.01205011000275,53551.65410040001
2023-07-20,00:52:01.000,201,10976616,14285,0,1689814320,13147.674161149997,67.96975532999932,53551.60519056001
2023-07-20,00:52:02.000,201,10976625,14525,0,1689814321,13147.660688529992,67.88516576999973,53551.55628072
2023-07-20,00:52:03.000,201,10976652,14725,0,1689814322,13147.653952219996,67.84287099000358,53551.48640952001
2023-07-20,00:52:04.000,201,10976588,14525,0,1689814323,13147.687633770001,67.71598665000056,53551.48640952001
2023-07-20,00:52:05.000,201,10976593,14165,0,1689814324,13147.788678420002,67.63844622000033,53551.50737088
2023-07-20,00:52:06.000,201,10976577,14405,0,1689814325,13147.808887350002,67.55385666000075,53551.52833224
2023-07-20,00:52:07.000,201,10976587,14485,0,1689814326,13147.849305210002,67.49041448999924,53551.472435280004
2023-07-20,00:52:08.000,201,10976577,14205,0,1689814327,13147.849305210002,67.41287405999901,53551.43051256
2023-07-20,00:52:09.000,201,10976609,14365,0,1689814328,13147.923404619993,67.34238275999815,53551.36064136
2023-07-20,00:52:10.000,201,10976633,14205,0,1689814329,13148.010976649988,67.27894059000391,53551.38160272
2023-07-20,00:52:11.000,201,10976625,14485,0,1689814330,13148.044658199993,67.27894059000391,53551.38160272
2023-07-20,00:52:12.000,201,10976560,14405,0,1689814331,13148.165911779994,67.23664581000048,53551.44448680001
2023-07-20,00:52:13.000,201,10976586,14525,0,1689814332,13148.246747499994,67.28598972000327,53551.493396640006
2023-07-20,00:52:14.000,201,10976591,14365,0,1689814333,13148.347792149994,67.3635301500035,53551.51435800001
2023-07-20,00:52:15.000,201,10976584,14445,0,1689814334,13148.41515524999,67.43402145000437,53551.44448680001
2023-07-20,00:52:16.000,201,10976644,14325,0,1689814335,13148.509463589995,67.53270927000267,53551.43749968001
2023-07-20,00:52:17.000,201,10976601,14525,0,1689814336,13148.60377193,67.62434796000161,53551.41653832001
2023-07-20,00:52:18.000,201,10976622,14645,0,1689814337,13148.671135029996,67.75828143000399,53551.44448680001
2023-07-20,00:52:19.000,201,10976617,14685,0,1689814338,13148.738498129991,67.8569692500023,53551.39557696001
2023-07-20,00:52:20.000,201,10976619,14685,0,1689814339,13148.853015399996,67.99090272000467,53551.4794224
2023-07-20,00:52:21.000,201,10976591,14525,0,1689814340,13148.906905880001,68.0684431500049,53551.48640952001
2023-07-20,00:52:22.000,201,10976580,14565,0,1689814341,13148.954060049997,68.16008184000384,53551.4794224
2023-07-20,00:52:23.000,201,10976648,14405,0,1689814342,13148.994477909997,68.19532749000064,53551.53531936001
2023-07-20,00:52:24.000,201,10976630,14445,0,1689814343,13148.954060049997,68.25876966000214,53551.423525440005
2023-07-20,00:52:25.000,201,10976534,14285,0,1689814344,13148.974268979997,68.27991705000022,53551.423525440005
2023-07-20,00:52:26.000,201,10976567,14605,0,1689814345,13148.987741600002,68.21647487999871,53551.48640952001
2023-07-20,00:52:27.000,201,10976652,14205,0,1689814346,13148.954060049997,68.14598357999785,53551.493396640006
2023-07-20,00:52:28.000,201,10976601,14365,0,1689814347,13148.859751709992,68.11073793000105,53551.493396640006
2023-07-20,00:52:29.000,201,10976568,14205,0,1689814348,13148.758707059991,68.04729575999954,53551.51435800001
2023-07-20,00:52:30.000,201,10976633,14525,0,1689814349,13148.718289199991,67.93450968000252,53551.52134512
2023-07-20,00:52:31.000,201,10976615,14565,0,1689814350,13148.64418979,67.84287099000358,53551.50038376
2023-07-20,00:52:32.000,201,10976646,14765,0,1689814351,13148.469045729995,67.77942882000207,53551.48640952001
2023-07-20,00:52:33.000,201,10976612,14485,0,1689814352,13148.34105584,67.71598665000056,53551.48640952001
2023-07-20,00:52:34.000,201,10976629,14365,0,1689814353,13148.307374289994,67.6736918700044,53551.542306480005
2023-07-20,00:52:35.000,201,10976582,14565,0,1689814354,13148.165911779994,67.63139709000097,53551.56326784001
2023-07-20,00:52:36.000,201,10976594,14445,0,1689814355,13148.058130819998,67.60320057000354,53551.6191648
2023-07-20,00:52:37.000,201,10976621,14525,0,1689814356,13147.970558790003,67.6102497000029,53551.60519056001
2023-07-20,00:52:38.000,201,10976617,14525,0,1689814357,13147.936877239998,67.59615144000418,53551.61217768001
2023-07-20,00:52:39.000,201,10976556,14805,0,1689814358,13147.889723070002,67.63139709000097,53551.5492936
2023-07-20,00:52:40.000,201,10976668,14405,0,1689814359,13147.829096280002,67.66664273999777,53551.51435800001
2023-07-20,00:52:41.000,201,10976603,14365,0,1689814360,13147.741524249992,67.65254447999905,53551.43051256
2023-07-20,00:52:42.000,201,10976555,14565,0,1689814361,13147.734787939997,67.66664273999777,53551.423525440005
2023-07-20,00:52:43.000,201,10976634,14165,0,1689814362,13147.761733179992,67.744183169998,53551.45846104
2023-07-20,00:52:44.000,201,10976585,14405,0,1689814363,13147.842568899992,67.76533056000335,53551.53531936001
2023-07-20,00:52:45.000,201,10976566,14205,0,1689814364,13147.815623659997,67.83582186000422,53551.50737088
2023-07-20,00:52:46.000,201,10976599,14165,0,1689814365,13147.849305210002,67.8569692500023,53551.46544816001
2023-07-20,00:52:47.000,201,10976597,14045,0,1689814366,13147.835832589997,67.89221489999909,53551.36064136
2023-07-20,00:52:48.000,201,10976665,14525,0,1689814367,13147.889723070002,67.9204114200038,53551.48640952001
2023-07-20,00:52:49.000,201,10976601,14205,0,1689814368,13147.936877239998,67.9204114200038,53551.36762848001
2023-07-20,00:52:50.000,201,10976586,14645,0,1689814369,13147.970558790003,67.96270619999996,53551.4794224
2023-07-20,00:52:51.000,201,10976613,14285,0,1689814370,13147.909932000002,68.04024663000018,53551.34666712001
2023-07-20,00:52:52.000,201,10976614,14405,0,1689814371,13147.930140930002,68.04024663000018,53551.33968
2023-07-20,00:52:53.000,201,10976613,14525,0,1689814372,13147.936877239998,68.02614837000147,53551.41653832001
2023-07-20,00:52:54.000,201,10976623,14605,0,1689814373,13147.930140930002,68.0684431500049,53551.45846104
2023-07-20,00:52:55.000,201,10976546,14485,0,1689814374,13147.882986759992,68.13893444999849,53551.45147392
2023-07-20,00:52:56.000,201,10976580,14565,0,1689814375,13147.802151039992,68.18122923000192,53551.48640952001
2023-07-20,00:52:57.000,201,10976634,14325,0,1689814376,13147.741524249992,68.24467140000343,53551.41653832001
2023-07-20,00:52:58.000,201,10976594,14325,0,1689814377,13147.694370079997,68.23057314000471,53551.4095512
2023-07-20,00:52:59.000,201,10976567,14205,0,1689814378,13147.667424840001,68.25876966000214,53551.44448680001
2023-07-20,00:53:00.000,201,10976579,14245,0,1689814379,13147.674161149997,68.27991705000022,53551.45846104
2023-07-20,00:53:01.000,201,10976614,14285,0,1689814380,13147.566380190001,68.32926096000301,53551.45846104
2023-07-20,00:53:02.000,201,10976572,14445,0,1689814381,13147.512489709996,68.27991705000022,53551.374615600005
2023-07-20,00:53:03.000,201,10976581,14445,0,1689814382,13147.472071849996,68.3151627000043,53551.36762848001
2023-07-20,00:53:04.000,201,10976605,14445,0,1689814383,13147.391236129995,68.24467140000343,53551.374615600005
2023-07-20,00:53:05.000,201,10976580,14685,0,1689814384,13147.23630099999,68.23762227000407,53551.374615600005
2023-07-20,00:53:06.000,201,10976588,14405,0,1689814385,13147.07462955999,68.12483618999977,53551.26980880001
2023-07-20,00:53:07.000,201,10976613,14285,0,1689814386,13146.953375979989,68.07549228000426,53551.255834560005
2023-07-20,00:53:08.000,201,10976639,14205,0,1689814387,13146.859067639998,67.96270619999996,53551.255834560005
2023-07-20,00:53:09.000,201,10976606,14245,0,1689814388,13146.717605129998,67.86401838000165,53551.24884744001
2023-07-20,00:53:10.000,201,10976600,14245,0,1689814389,13146.569406310002,67.75123230000463,53551.29077016
2023-07-20,00:53:11.000,201,10976594,14565,0,1689814390,13146.427943800001,67.68074100000376,53551.24186032
2023-07-20,00:53:12.000,201,10976608,14565,0,1689814391,13146.151755089995,67.57500404999882,53551.11609216
2023-07-20,00:53:13.000,201,10976581,14205,0,1689814392,13145.94292948,67.52566014000331,53551.088143680005
2023-07-20,00:53:14.000,201,10976608,14365,0,1689814393,13145.821675899999,67.4622179700018,53551.10211792001
2023-07-20,00:53:15.000,201,10976586,14245,0,1689814394,13145.686949699993,67.40582492999965,53551.03224672001
2023-07-20,00:53:16.000,201,10976617,14085,0,1689814395,13145.592641359988,67.42697231999773,53551.00429824
2023-07-20,00:53:17.000,201,10976609,14405,0,1689814396,13145.484860399993,67.40582492999965,53550.94141416001
2023-07-20,00:53:18.000,201,10976595,14365,0,1689814397,13145.424233609992,67.44107058000372,53550.920452800005
2023-07-20,00:53:19.000,201,10976535,14445,0,1689814398,13145.390552060002,67.53270927000267,53550.8855172
2023-07-20,00:53:20.000,201,10976563,14245,0,1689814399,13145.316452649997,67.5609057900001,53550.81564600001
2023-07-20,00:53:21.000,201,10976587,14205,0,1689814400,13145.276034789997,67.63844622000033,53550.71782632
2023-07-20,00:53:22.000,201,10976598,14485,0,1689814401,13145.269298480001,67.68779013000312,53550.66891648
2023-07-20,00:53:23.000,201,10976623,14325,0,1689814402,13145.302980029992,67.79352708000079,53550.61301952
2023-07-20,00:53:24.000,201,10976594,14245,0,1689814403,13145.404024679992,67.84287099000358,53550.67590360001
2023-07-20,00:53:25.000,201,10976584,14445,0,1689814404,13145.397288369997,67.89926402999845,53550.654942240006
2023-07-20,00:53:26.000,201,10976598,14365,0,1689814405,13145.451178850002,67.91336229000444,53550.62699376001
2023-07-20,00:53:27.000,201,10976599,14045,0,1689814406,13145.383815749992,67.99795185000403,53550.487251360006
2023-07-20,00:53:28.000,201,10976629,14045,0,1689814407,13145.410760990002,67.94155881000188,53550.55013544
2023-07-20,00:53:29.000,201,10976596,14405,0,1689814408,13145.410760990002,67.97680445999868,53550.5012256
2023-07-20,00:53:30.000,201,10976632,14445,0,1689814409,13145.390552060002,67.94155881000188,53550.50821272001
2023-07-20,00:53:31.000,201,10976547,14285,0,1689814410,13145.316452649997,67.97680445999868,53550.44532864
2023-07-20,00:53:32.000,201,10976580,14205,0,1689814411,13145.323188959992,67.9556570700006,53550.438341520006
2023-07-20,00:53:33.000,201,10976575,14405,0,1689814412,13145.289507410002,67.97680445999868,53550.48026424001
2023-07-20,00:53:34.000,201,10976580,14365,0,1689814413,13145.255825859997,67.96270619999996,53550.42436728
2023-07-20,00:53:35.000,201,10976630,14525,0,1689814414,13145.114363349996,68.03319750000082,53550.36148320001
2023-07-20,00:53:36.000,201,10976570,14125,0,1689814415,13145.154781209996,68.04729575999954,53550.47327712
2023-07-20,00:53:37.000,201,10976559,14365,0,1689814416,13145.08741811,68.11073793000105,53550.40340592
2023-07-20,00:53:38.000,201,10976569,14525,0,1689814417,13145.12783597,68.10368880000169,53550.35449608
2023-07-20,00:53:39.000,201,10976595,14365,0,1689814418,13145.148044900001,68.20237662,53550.36148320001
2023-07-20,00:53:40.000,201,10976627,14285,0,1689814419,13145.094154419996,68.21647487999871,53550.34052184001
2023-07-20,00:53:41.000,201,10976605,14645,0,1689814420,13145.168253830001,68.29401530999894,53550.33353472
2023-07-20,00:53:42.000,201,10976604,14325,0,1689814421,13145.296243719997,68.36450660999981,53550.417380160005
2023-07-20,00:53:43.000,201,10976564,14365,0,1689814422,13145.323188959992,68.40680139000324,53550.38244456
2023-07-20,00:53:44.000,201,10976588,14605,0,1689814423,13145.383815749992,68.46319442999811,53550.34750896
2023-07-20,00:53:45.000,201,10976563,14445,0,1689814424,13145.464651469993,68.50548921000154,53550.29161200001
2023-07-20,00:53:46.000,201,10976633,14445,0,1689814425,13145.552223500003,68.59007877000113,53550.298599120004
2023-07-20,00:53:47.000,201,10976617,14045,0,1689814426,13145.713894939989,68.63942268000392,53550.37545744
2023-07-20,00:53:48.000,201,10976631,14405,0,1689814427,13145.882302689999,68.60417702999985,53550.36148320001
2023-07-20,00:53:49.000,201,10976580,14565,0,1689814428,13145.95640209999,68.67466833000071,53550.319560480006
2023-07-20,00:53:50.000,201,10976585,14285,0,1689814429,13146.14501878,68.67466833000071,53550.37545744
2023-07-20,00:53:51.000,201,10976583,14565,0,1689814430,13146.23932711999,68.74515963000158,53550.37545744
2023-07-20,00:53:52.000,201,10976568,14445,0,1689814431,13146.333635459996,68.78040527999838,53550.35449608
2023-07-20,00:53:53.000,201,10976561,14325,0,1689814432,13146.353844389996,68.8720439700046,53550.298599120004
2023-07-20,00:53:54.000,201,10976596,14365,0,1689814433,13146.488570590001,68.91433875000075,53550.37545744
2023-07-20,00:53:55.000,201,10976631,14325,0,1689814434,13146.616560479997,68.99187918000098,53550.5012256
2023-07-20,00:53:56.000,201,10976607,14285,0,1689814435,13146.690659890002,69.02712482999777,53550.55712256001
2023-07-20,00:53:57.000,201,10976586,14285,0,1689814436,13146.683923579993,69.118763520004,53550.5710968
2023-07-20,00:53:58.000,201,10976563,14325,0,1689814437,13146.663714649992,69.14696004000143,53550.51519984
2023-07-20,00:53:59.000,201,10976585,14485,0,1689814438,13146.683923579993,69.21040221000294,53550.61301952
2023-07-20,00:54:00.000,201,10976538,14685,0,1689814439,13146.690659890002,69.2526969899991,53550.654942240006
2023-07-20,00:54:01.000,201,10976606,14045,0,1689814440,13146.582878929992,69.33023741999932,53550.66891648
2023-07-20,00:54:02.000,201,10976566,14125,0,1689814441,13146.515515829997,69.33728654999868,53550.64795512001
2023-07-20,00:54:03.000,201,10976583,14485,0,1689814442,13146.475097969997,69.33728654999868,53550.68289072
2023-07-20,00:54:04.000,201,10976600,14485,0,1689814443,13146.387525940001,69.33023741999932,53550.654942240006
2023-07-20,00:54:05.000,201,10976615,14725,0,1689814444,13146.427943800001,69.26679524999781,53550.752761920005
2023-07-20,00:54:06.000,201,10976596,14405,0,1689814445,13146.374053319996,69.2526969899991,53550.7807104
2023-07-20,00:54:07.000,201,10976617,14205,0,1689814446,13146.333635459996,69.23154960000102,53550.78769752
2023-07-20,00:54:08.000,201,10976599,14325,0,1689814447,13146.232590809996,69.104665259998,53550.66192936
2023-07-20,00:54:09.000,201,10976654,14325,0,1689814448,13146.25953604999,69.05532135000249,53550.66192936
2023-07-20,00:54:10.000,201,10976585,14285,0,1689814449,13146.32689915,68.93548613999883,53550.752761920005
2023-07-20,00:54:11.000,201,10976635,14405,0,1689814450,13146.293217599996,68.87909310000396,53550.71782632
2023-07-20,00:54:12.000,201,10976618,14485,0,1689814451,13146.400998559991,68.80155267000373,53550.72481344001
2023-07-20,00:54:13.000,201,10976592,14365,0,1689814452,13146.481834279992,68.68171746000007,53550.78769752
2023-07-20,00:54:14.000,201,10976638,14525,0,1689814453,13146.515515829997,68.56188225000369,53550.801671760004
2023-07-20,00:54:15.000,201,10976645,14285,0,1689814454,13146.495306899997,68.5125383400009,53550.76673616001
2023-07-20,00:54:16.000,201,10976580,14125,0,1689814455,13146.515515829997,68.43499791000067,53550.69686496001
2023-07-20,00:54:17.000,201,10976611,14325,0,1689814456,13146.522252139992,68.40680139000324,53550.7108392
2023-07-20,00:54:18.000,201,10976583,14245,0,1689814457,13146.569406310002,68.32221183000365,53550.77372328001
2023-07-20,00:54:19.000,201,10976613,14205,0,1689814458,13146.515515829997,68.34335922000173,53550.7807104
2023-07-20,00:54:20.000,201,10976584,14485,0,1689814459,13146.468361660001,68.25172053000279,53550.78769752
2023-07-20,00:54:21.000,201,10976579,14205,0,1689814460,13146.414471179996,68.24467140000343,53550.79468464001
2023-07-20,00:54:22.000,201,10976610,14405,0,1689814461,13146.293217599996,68.20942574999935,53550.78769752
2023-07-20,00:54:23.000,201,10976583,14565,0,1689814462,13146.24606343,68.24467140000343,53550.822633120006
2023-07-20,00:54:24.000,201,10976572,14365,0,1689814463,13146.212381879996,68.25876966000214,53550.801671760004
2023-07-20,00:54:25.000,201,10976620,14285,0,1689814464,13146.0237652,68.3151627000043,53550.80865888
2023-07-20,00:54:26.000,201,10976573,14485,0,1689814465,13145.92272055,68.34335922000173,53550.7807104
2023-07-20,00:54:27.000,201,10976586,14125,0,1689814466,13145.794730659989,68.35040835000109,53550.74577480001
2023-07-20,00:54:28.000,201,10976602,14445,0,1689814467,13145.808203279994,68.39270313000452,53550.7807104
2023-07-20,00:54:29.000,201,10976589,14405,0,1689814468,13145.747576489994,68.4490961699994,53550.81564600001
2023-07-20,00:54:30.000,201,10976565,13965,0,1689814469,13145.761049109999,68.55483312000433,53550.76673616001
2023-07-20,00:54:31.000,201,10976606,14485,0,1689814470,13145.680213389998,68.58302964000177,53550.7807104
2023-07-20,00:54:32.000,201,10976599,14325,0,1689814471,13145.639795529998,68.6112261599992,53550.69686496001
2023-07-20,00:54:33.000,201,10976590,14325,0,1689814472,13145.599377669998,68.67466833000071,53550.64795512001
2023-07-20,00:54:34.000,201,10976624,14405,0,1689814473,13145.633059219988,68.65352094000264,53550.69686496001
2023-07-20,00:54:35.000,201,10976576,14485,0,1689814474,13145.585905049993,68.68876658999943,53550.73180056
2023-07-20,00:54:36.000,201,10976633,14485,0,1689814475,13145.579168739998,68.68171746000007,53550.7108392
2023-07-20,00:54:37.000,201,10976618,14325,0,1689814476,13145.464651469993,68.63942268000392,53550.703852080005
2023-07-20,00:54:38.000,201,10976572,14565,0,1689814477,13145.471387780002,68.58302964000177,53550.801671760004
2023-07-20,00:54:39.000,201,10976592,14685,0,1689814478,13145.329925270002,68.53368572999898,53550.82962024
2023-07-20,00:54:40.000,201,10976591,14245,0,1689814479,13145.255825859997,68.4138505200026,53550.7807104
2023-07-20,00:54:41.000,201,10976598,14005,0,1689814480,13145.114363349996,68.35040835000109,53550.81564600001
2023-07-20,00:54:42.000,201,10976598,14485,0,1689814481,13144.99984607999,68.25172053000279,53550.68289072
2023-07-20,00:54:43.000,201,10976636,14285,0,1689814482,13144.851647259995,68.15303271000448,53550.66891648
2023-07-20,00:54:44.000,201,10976591,14365,0,1689814483,13144.79775677999,68.08959054000297,53550.752761920005
2023-07-20,00:54:45.000,201,10976597,14205,0,1689814484,13144.65629426999,68.04024663000018,53550.73180056
2023-07-20,00:54:46.000,201,10976584,14725,0,1689814485,13144.602403789999,68.00500098000339,53550.654942240006
2023-07-20,00:54:47.000,201,10976650,13965,0,1689814486,13144.467677589993,68.00500098000339,53550.62000664
2023-07-20,00:54:48.000,201,10976596,14165,0,1689814487,13144.454204969988,67.99795185000403,53550.66192936
2023-07-20,00:54:49.000,201,10976625,14325,0,1689814488,13144.366632939993,68.0543448899989,53550.64795512001
2023-07-20,00:54:50.000,201,10976605,14445,0,1689814489,13144.386841869993,68.03319750000082,53550.55013544
2023-07-20,00:54:51.000,201,10976582,14285,0,1689814490,13144.366632939993,68.16008184000384,53550.59205816
2023-07-20,00:54:52.000,201,10976596,14565,0,1689814491,13144.326215079993,68.22352400999807,53550.44532864
2023-07-20,00:54:53.000,201,10976618,14365,0,1689814492,13144.366632939993,68.33631009000237,53550.536161200005
2023-07-20,00:54:54.000,201,10976545,14325,0,1689814493,13144.440732349998,68.37860486999853,53550.45231576
2023-07-20,00:54:55.000,201,10976663,14445,0,1689814494,13144.481150209998,68.47024356000475,53550.466290000004
2023-07-20,00:54:56.000,201,10976611,14245,0,1689814495,13144.528304379994,68.56893138000305,53550.43135440001
2023-07-20,00:54:57.000,201,10976616,14525,0,1689814496,13144.548513309994,68.68171746000007,53550.43135440001
2023-07-20,00:54:58.000,201,10976651,14565,0,1689814497,13144.561985929999,68.7240122400035,53550.38943168001
2023-07-20,00:54:59.000,201,10976630,13965,0,1689814498,13144.514831759989,68.86499483999796,53550.34052184001
2023-07-20,00:55:00.000,201,10976623,14405,0,1689814499,13144.595667479989,68.88614223000332,53550.37545744
2023-07-20,00:55:01.000,201,10976640,14365,0,1689814500,13144.541776999999,68.94253526999819,53550.33353472
2023-07-20,00:55:02.000,201,10976573,14245,0,1689814501,13144.561985929999,69.01302656999906,53550.36148320001
2023-07-20,00:55:03.000,201,10976644,14125,0,1689814502,13144.460941279998,69.02712482999777,53550.3964188
2023-07-20,00:55:04.000,201,10976607,14245,0,1689814503,13144.386841869993,69.04827222000313,53550.3265476
2023-07-20,00:55:05.000,201,10976618,14325,0,1689814504,13144.339687699998,69.05532135000249,53550.34052184001
2023-07-20,00:55:06.000,201,10976611,14445,0,1689814505,13144.204961499992,69.07646874000056,53550.368470320005
2023-07-20,00:55:07.000,201,10976628,14445,0,1689814506,13144.050026370001,69.02712482999777,53550.35449608
2023-07-20,00:55:08.000,201,10976622,14285,0,1689814507,13144.009608510001,68.98483005000162,53550.38943168001
2023-07-20,00:55:09.000,201,10976638,14285,0,1689814508,13143.861409689991,68.9707317900029,53550.3964188
2023-07-20,00:55:10.000,201,10976640,14885,0,1689814509,13143.76036503999,68.89319136000267,53550.319560480006
2023-07-20,00:55:11.000,201,10976618,14365,0,1689814510,13143.59869359999,68.82270006000181,53550.30558624
2023-07-20,00:55:12.000,201,10976611,14365,0,1689814511,13143.4639674,68.77335614999902,53550.20776656
2023-07-20,00:55:13.000,201,10976628,14525,0,1689814512,13143.315768579989,68.7240122400035,53550.116934
2023-07-20,00:55:14.000,201,10976599,14365,0,1689814513,13143.221460239998,68.65352094000264,53550.151869600006
2023-07-20,00:55:15.000,201,10976640,14205,0,1689814514,13143.113679280003,68.6112261599992,53550.16584384
2023-07-20,00:55:16.000,201,10976632,14525,0,1689814515,13142.985689389992,68.5477839899977,53550.0121272
2023-07-20,00:55:17.000,201,10976594,14725,0,1689814516,13142.871172120002,68.5125383400009,53550.0470628
2023-07-20,00:55:18.000,201,10976643,14445,0,1689814517,13142.884644739992,68.46319442999811,53550.05404992001
2023-07-20,00:55:19.000,201,10976617,14285,0,1689814518,13142.810545330001,68.38565399999788,53550.0121272
2023-07-20,00:55:20.000,201,10976635,14205,0,1689814519,13142.770127470001,68.43499791000067,53549.92129464
2023-07-20,00:55:21.000,201,10976661,14205,0,1689814520,13142.702764369991,68.39975226000388,53549.87937192
2023-07-20,00:55:22.000,201,10976639,14565,0,1689814521,13142.696028059996,68.4138505200026,53549.85841056001
2023-07-20,00:55:23.000,201,10976639,14525,0,1689814522,13142.68929175,68.4138505200026,53549.816487840006
2023-07-20,00:55:24.000,201,10976638,14365,0,1689814523,13142.756654849996,68.43499791000067,53549.865397680005
2023-07-20,00:55:25.000,201,10976608,14365,0,1689814524,13142.722973299991,68.45614529999875,53549.92129464
2023-07-20,00:55:26.000,201,10976642,14405,0,1689814525,13142.756654849996,68.39975226000388,53549.816487840006
2023-07-20,00:55:27.000,201,10976688,14325,0,1689814526,13142.722973299991,68.42794878000132,53549.746616640005
2023-07-20,00:55:28.000,201,10976643,14885,0,1689814527,13142.749918540001,68.40680139000324,53549.767578000006
2023-07-20,00:55:29.000,201,10976621,14245,0,1689814528,13142.790336400001,68.4490961699994,53549.76059088001
2023-07-20,00:55:30.000,201,10976592,14645,0,1689814529,13142.810545330001,68.47024356000475,53549.75360376
2023-07-20,00:55:31.000,201,10976629,14565,0,1689814530,13142.763391159991,68.44204704000003,53549.64180984001
2023-07-20,00:55:32.000,201,10976620,14485,0,1689814531,13142.797072709996,68.42794878000132,53549.71168104
2023-07-20,00:55:33.000,201,10976560,14205,0,1689814532,13142.790336400001,68.40680139000324,53549.73962952001
2023-07-20,00:55:34.000,201,10976595,14245,0,1689814533,13142.763391159991,68.4490961699994,53549.66975832001
2023-07-20,00:55:35.000,201,10976671,14285,0,1689814534,13142.722973299991,68.43499791000067,53549.697706800005
2023-07-20,00:55:36.000,201,10976609,14205,0,1689814535,13142.635401269996,68.42794878000132,53549.57193864001
2023-07-20,00:55:37.000,201,10976587,14565,0,1689814536,13142.56803817,68.48434182000346,53549.599887120006
2023-07-20,00:55:38.000,201,10976589,14365,0,1689814537,13142.56803817,68.4772926900041,53549.599887120006
2023-07-20,00:55:39.000,201,10976636,14485,0,1689814538,13142.48046613999,68.50548921000154,53549.55097728001
2023-07-20,00:55:40.000,201,10976617,14405,0,1689814539,13142.52088399999,68.52663659999962,53549.63482272
2023-07-20,00:55:41.000,201,10976605,14085,0,1689814540,13142.473729829995,68.61827528999856,53549.599887120006
2023-07-20,00:55:42.000,201,10976581,14285,0,1689814541,13142.493938759995,68.68876658999943,53549.52302880001
2023-07-20,00:55:43.000,201,10976658,14605,0,1689814542,13142.54109292999,68.78040527999838,53549.51604168
2023-07-20,00:55:44.000,201,10976588,14525,0,1689814543,13142.58151078999,68.88614223000332,53549.52302880001
2023-07-20,00:55:45.000,201,10976626,14165,0,1689814544,13142.702764369991,69.02712482999777,53549.5579644
2023-07-20,00:55:46.000,201,10976611,14365,0,1689814545,13142.736445919996,69.11171439000464,53549.47411896001
2023-07-20,00:55:47.000,201,10976570,14365,0,1689814546,13142.817281639997,69.18925482000486,53549.43918336
2023-07-20,00:55:48.000,201,10976618,14245,0,1689814547,13142.972216770002,69.2526969899991,53549.53700304
2023-07-20,00:55:49.000,201,10976613,14245,0,1689814548,13143.073261420002,69.30204090000188,53549.5579644
2023-07-20,00:55:50.000,201,10976642,14485,0,1689814549,13143.140624519998,69.34433567999804,53549.530015920005
2023-07-20,00:55:51.000,201,10976656,14325,0,1689814550,13143.221460239998,69.34433567999804,53549.53700304
2023-07-20,00:55:52.000,201,10976564,14205,0,1689814551,13143.234932859988,69.35843394000403,53549.42520912001
2023-07-20,00:55:53.000,201,10976640,14405,0,1689814552,13143.201251309998,69.33728654999868,53549.53700304
2023-07-20,00:55:54.000,201,10976634,14365,0,1689814553,13143.282087029998,69.29499177000253,53549.578925760004
2023-07-20,00:55:55.000,201,10976626,14565,0,1689814554,13143.207987619993,69.2174513400023,53549.5579644
2023-07-20,00:55:56.000,201,10976602,14325,0,1689814555,13143.207987619993,69.14696004000143,53549.61386136
2023-07-20,00:55:57.000,201,10976645,14365,0,1689814556,13143.100206659998,69.05532135000249,53549.61386136
2023-07-20,00:55:58.000,201,10976653,14365,0,1689814557,13143.026107249992,68.94958440000482,53549.60687424
2023-07-20,00:55:59.000,201,10976663,14165,0,1689814558,13142.952007840002,68.85089657999924,53549.57193864001
2023-07-20,00:56:00.000,201,10976611,14365,0,1689814559,13142.898117359997,68.7592578900003,53549.64180984001
2023-07-20,00:56:01.000,201,10976589,14565,0,1689814560,13142.749918540001,68.66761920000135,53549.63482272
2023-07-20,00:56:02.000,201,10976621,14445,0,1689814561,13142.642137579991,68.5477839899977,53549.5579644
2023-07-20,00:56:03.000,201,10976605,14325,0,1689814562,13142.56130185999,68.54073485999834,53549.54399016
2023-07-20,00:56:04.000,201,10976612,14205,0,1689814563,13142.60171971999,68.44204704000003,53549.71866816001
2023-07-20,00:56:05.000,201,10976616,14165,0,1689814564,13142.54109292999,68.40680139000324,53549.71168104
2023-07-20,00:56:06.000,201,10976585,14725,0,1689814565,13142.50067506999,68.38565399999788,53549.62084848001
2023-07-20,00:56:07.000,201,10976691,14445,0,1689814566,13142.46699352,68.4138505200026,53549.627835600004
2023-07-20,00:56:08.000,201,10976634,14325,0,1689814567,13142.46025720999,68.45614529999875,53549.50206744001
2023-07-20,00:56:09.000,201,10976652,14365,0,1689814568,13142.453520899995,68.48434182000346,53549.46713184
2023-07-20,00:56:10.000,201,10976601,14525,0,1689814569,13142.56130185999,68.59712790000049,53549.51604168
2023-07-20,00:56:11.000,201,10976608,14325,0,1689814570,13142.635401269996,68.660570070002,53549.51604168
2023-07-20,00:56:12.000,201,10976650,14405,0,1689814571,13142.716236989996,68.79450354000437,53549.54399016
2023-07-20,00:56:13.000,201,10976580,14365,0,1689814572,13142.877908429997,68.85089657999924,53549.59290000001
2023-07-20,00:56:14.000,201,10976647,14325,0,1689814573,13142.965480459992,68.97778092000226,53549.59290000001
2023-07-20,00:56:15.000,201,10976629,14285,0,1689814574,13143.053052490002,69.04827222000313,53549.57193864001
2023-07-20,00:56:16.000,201,10976644,14565,0,1689814575,13143.160833449998,69.14696004000143,53549.4880932
2023-07-20,00:56:17.000,201,10976600,14485,0,1689814576,13143.187778689993,69.2526969899991,53549.481106080006
2023-07-20,00:56:18.000,201,10976601,14245,0,1689814577,13143.288823339994,69.30204090000188,53549.50905456
2023-07-20,00:56:19.000,201,10976657,14485,0,1689814578,13143.329241199994,69.33023741999932,53549.50206744001
2023-07-20,00:56:20.000,201,10976617,14485,0,1689814579,13143.41681322999,69.4148269799989,53549.55097728001
2023-07-20,00:56:21.000,201,10976656,14125,0,1689814580,13143.410076919994,69.42187610999827,53549.530015920005
2023-07-20,00:56:22.000,201,10976639,14645,0,1689814581,13143.430285849994,69.45007263000298,53549.58591288
2023-07-20,00:56:23.000,201,10976612,14285,0,1689814582,13143.39660429999,69.40777784999955,53549.60687424
2023-07-20,00:56:24.000,201,10976592,14725,0,1689814583,13143.342713819999,69.42187610999827,53549.55097728001
2023-07-20,00:56:25.000,201,10976660,14205,0,1689814584,13143.342713819999,69.35843394000403,53549.60687424
2023-07-20,00:56:26.000,201,10976654,14485,0,1689814585,13143.241669169998,69.37253220000275,53549.627835600004
2023-07-20,00:56:27.000,201,10976636,14205,0,1689814586,13143.154097139988,69.26679524999781,53549.63482272
2023-07-20,00:56:28.000,201,10976637,14045,0,1689814587,13143.167569759993,69.2174513400023,53549.64180984001
2023-07-20,00:56:29.000,201,10976613,14405,0,1689814588,13143.079997729998,69.17515655999887,53549.71168104
2023-07-20,00:56:30.000,201,10976579,14165,0,1689814589,13143.012634630002,69.09761612999864,53549.69071968001
2023-07-20,00:56:31.000,201,10976628,14085,0,1689814590,13142.938535219997,69.04122309000377,53549.67674544
2023-07-20,00:56:32.000,201,10976639,14765,0,1689814591,13142.810545330001,68.97778092000226,53549.59290000001
2023-07-20,00:56:33.000,201,10976590,14445,0,1689814592,13142.736445919996,68.92138788000011,53549.61386136
2023-07-20,00:56:34.000,201,10976597,14245,0,1689814593,13142.736445919996,68.82974919000117,53549.56495152
2023-07-20,00:56:35.000,201,10976605,14885,0,1689814594,13142.64887389,68.77335614999902,53549.648796960006
2023-07-20,00:56:36.000,201,10976635,14445,0,1689814595,13142.60171971999,68.7240122400035,53549.54399016
2023-07-20,00:56:37.000,201,10976626,14565,0,1689814596,13142.58151078999,68.64647181000328,53549.56495152
2023-07-20,00:56:38.000,201,10976603,14125,0,1689814597,13142.60845603,68.61827528999856,53549.5579644
2023-07-20,00:56:39.000,201,10976657,13965,0,1689814598,13142.60845603,68.53368572999898,53549.5579644
2023-07-20,00:56:40.000,201,10976609,14285,0,1689814599,13142.574774479996,68.5125383400009,53549.5579644
2023-07-20,00:56:41.000,201,10976592,14325,0,1689814600,13142.64887389,68.4772926900041,53549.57193864001
2023-07-20,00:56:42.000,201,10976603,14245,0,1689814601,13142.682555439991,68.43499791000067,53549.45315760001
2023-07-20,00:56:43.000,201,10976634,14165,0,1689814602,13142.743182229991,68.40680139000324,53549.49508032
2023-07-20,00:56:44.000,201,10976634,14485,0,1689814603,13142.945271529992,68.47024356000475,53549.51604168
2023-07-20,00:56:45.000,201,10976595,14085,0,1689814604,13143.005898319992,68.4490961699994,53549.52302880001
2023-07-20,00:56:46.000,201,10976599,14165,0,1689814605,13143.120415589998,68.54073485999834,53549.54399016
2023-07-20,00:56:47.000,201,10976710,14685,0,1689814606,13143.187778689993,68.57598051000241,53549.45315760001
2023-07-20,00:56:48.000,201,10976604,14325,0,1689814607,13143.362922749999,68.68876658999943,53549.530015920005
2023-07-20,00:56:49.000,201,10976642,14285,0,1689814608,13143.511121569994,68.73811050000222,53549.59290000001
2023-07-20,00:56:50.000,201,10976557,14405,0,1689814609,13143.6660567,68.86499483999796,53549.55097728001
2023-07-20,00:56:51.000,201,10976620,14325,0,1689814610,13143.76036503999,68.97778092000226,53549.53700304
2023-07-20,00:56:52.000,201,10976677,14245,0,1689814611,13143.90856386,69.08351786999992,53549.63482272
2023-07-20,00:56:53.000,201,10976640,14365,0,1689814612,13144.090444230002,69.19630395000422,53549.70469392
2023-07-20,00:56:54.000,201,10976656,14205,0,1689814613,13144.178016259997,69.3161391600006,53549.69071968001
2023-07-20,00:56:55.000,201,10976653,14045,0,1689814614,13144.258851979997,69.43597437000426,53549.69071968001
2023-07-20,00:56:56.000,201,10976663,14365,0,1689814615,13144.292533530002,69.55580958000064,53549.67674544
2023-07-20,00:56:57.000,201,10976695,14445,0,1689814616,13144.312742460002,69.62630088000151,53549.64180984001
2023-07-20,00:56:58.000,201,10976629,14325,0,1689814617,13144.319478769998,69.73203782999917,53549.76059088001
2023-07-20,00:56:59.000,201,10976634,14525,0,1689814618,13144.366632939993,69.71793957000045,53549.80950072001
2023-07-20,00:57:00.000,201,10976653,14285,0,1689814619,13144.353160320003,69.72498869999981,53549.8723848
2023-07-20,00:57:01.000,201,10976619,14445,0,1689814620,13144.299269839998,69.69679218000238,53549.85841056001
2023-07-20,00:57:02.000,201,10976616,14405,0,1689814621,13144.151071020002,69.71793957000045,53549.83046208
2023-07-20,00:57:03.000,201,10976627,14045,0,1689814622,13144.097180539997,69.66859565999766,53549.8723848
2023-07-20,00:57:04.000,201,10976616,14725,0,1689814623,13143.962454339991,69.63335001000087,53549.87937192
2023-07-20,00:57:05.000,201,10976647,14605,0,1689814624,13143.82099182999,69.57695696999872,53549.88635904001
2023-07-20,00:57:06.000,201,10976643,14285,0,1689814625,13143.68626563,69.47826915000041,53549.90033328
2023-07-20,00:57:07.000,201,10976608,14565,0,1689814626,13143.511121569994,69.39367959000083,53549.89334616
2023-07-20,00:57:08.000,201,10976620,14325,0,1689814627,13143.41681322999,69.30909003000124,53549.90033328
2023-07-20,00:57:09.000,201,10976619,14805,0,1689814628,13143.309032269994,69.20335308000358,53549.963217360004
2023-07-20,00:57:10.000,201,10976623,14525,0,1689814629,13143.241669169998,69.09761612999864,53549.92828176001
2023-07-20,00:57:11.000,201,10976639,14285,0,1689814630,13143.167569759993,69.0059774399997,53549.8723848
2023-07-20,00:57:12.000,201,10976611,14445,0,1689814631,13143.093470350002,68.98483005000162,53549.795526480004
2023-07-20,00:57:13.000,201,10976601,14285,0,1689814632,13143.059788799997,68.88614223000332,53549.77456512
2023-07-20,00:57:14.000,201,10976633,14125,0,1689814633,13143.127151899993,68.92843700999947,53549.795526480004
2023-07-20,00:57:15.000,201,10976616,14525,0,1689814634,13143.113679280003,68.85089657999924,53549.816487840006
2023-07-20,00:57:16.000,201,10976648,14485,0,1689814635,13143.181042379998,68.83679832000053,53549.75360376
2023-07-20,00:57:17.000,201,10976619,14365,0,1689814636,13143.194514999988,68.86499483999796,53549.73962952001
2023-07-20,00:57:18.000,201,10976681,14045,0,1689814637,13143.288823339994,68.88614223000332,53549.8025136
2023-07-20,00:57:19.000,201,10976600,14245,0,1689814638,13143.369659059994,68.87909310000396,53549.76059088001
2023-07-20,00:57:20.000,201,10976645,14285,0,1689814639,13143.369659059994,68.94958440000482,53549.71866816001
2023-07-20,00:57:21.000,201,10976627,14245,0,1689814640,13143.43702215999,68.95663353000418,53549.73962952001
2023-07-20,00:57:22.000,201,10976609,14405,0,1689814641,13143.41681322999,68.98483005000162,53549.71168104
2023-07-20,00:57:23.000,201,10976610,14405,0,1689814642,13143.443758469999,69.02712482999777,53549.746616640005
2023-07-20,00:57:24.000,201,10976610,14445,0,1689814643,13143.51785787999,69.04827222000313,53549.78155224
2023-07-20,00:57:25.000,201,10976590,14565,0,1689814644,13143.53806680999,69.07646874000056,53549.78155224
2023-07-20,00:57:26.000,201,10976656,14325,0,1689814645,13143.49764894999,69.15400917000079,53549.71168104
2023-07-20,00:57:27.000,201,10976638,14245,0,1689814646,13143.450494779994,69.18220568999823,53549.63482272
2023-07-20,00:57:28.000,201,10976676,14045,0,1689814647,13143.423549539999,69.22450047000166,53549.72565528
2023-07-20,00:57:29.000,201,10976609,14285,0,1689814648,13143.410076919994,69.26679524999781,53549.75360376
2023-07-20,00:57:30.000,201,10976647,14205,0,1689814649,13143.430285849994,69.27384438000445,53549.746616640005
2023-07-20,00:57:31.000,201,10976660,14565,0,1689814650,13143.389867989994,69.30909003000124,53549.69071968001
2023-07-20,00:57:32.000,201,10976608,14325,0,1689814651,13143.403340609999,69.3161391600006,53549.767578000006
2023-07-20,00:57:33.000,201,10976622,14205,0,1689814652,13143.49764894999,69.23859873000038,53549.865397680005
2023-07-20,00:57:34.000,201,10976620,14085,0,1689814653,13143.48417633,69.2526969899991,53549.77456512
2023-07-20,00:57:35.000,201,10976604,14325,0,1689814654,13143.48417633,69.20335308000358,53549.7326424
2023-07-20,00:57:36.000,201,10976628,14205,0,1689814655,13143.4639674,69.16105830000015,53549.71168104
2023-07-20,00:57:37.000,201,10976692,14565,0,1689814656,13143.470703709994,69.09056699999928,53549.70469392
2023-07-20,00:57:38.000,201,10976632,14205,0,1689814657,13143.50438526,69.04122309000377,53549.76059088001
2023-07-20,00:57:39.000,201,10976600,14565,0,1689814658,13143.52459419,69.01302656999906,53549.71866816001
2023-07-20,00:57:40.000,201,10976634,14165,0,1689814659,13143.52459419,68.91433875000075,53549.78155224
2023-07-20,00:57:41.000,201,10976649,14125,0,1689814660,13143.531330499995,68.8720439700046,53549.71168104
2023-07-20,00:57:42.000,201,10976624,14285,0,1689814661,13143.4639674,68.79450354000437,53549.75360376
2023-07-20,00:57:43.000,201,10976639,14045,0,1689814662,13143.470703709994,68.74515963000158,53549.73962952001
2023-07-20,00:57:44.000,201,10976636,14365,0,1689814663,13143.4639674,68.73811050000222,53549.7326424
2023-07-20,00:57:45.000,201,10976605,14365,0,1689814664,13143.430285849994,68.70991398000479,53549.69071968001
2023-07-20,00:57:46.000,201,10976673,14405,0,1689814665,13143.423549539999,68.73811050000222,53549.6627712
2023-07-20,00:57:47.000,201,10976619,14285,0,1689814666,13143.389867989994,68.73811050000222,53549.62084848001
2023-07-20,00:57:48.000,201,10976647,14405,0,1689814667,13143.4639674,68.7592578900003,53549.68373256
2023-07-20,00:57:49.000,201,10976623,14325,0,1689814668,13143.50438526,68.82270006000181,53549.69071968001
2023-07-20,00:57:50.000,201,10976590,14205,0,1689814669,13143.52459419,68.83679832000053,53549.746616640005
2023-07-20,00:57:51.000,201,10976641,14565,0,1689814670,13143.56501205,68.91433875000075,53549.627835600004
2023-07-20,00:57:52.000,201,10976655,14565,0,1689814671,13143.551539429995,68.96368266000354,53549.58591288
2023-07-20,00:57:53.000,201,10976668,13965,0,1689814672,13143.62563884,69.02007569999842,53549.58591288
2023-07-20,00:57:54.000,201,10976640,14245,0,1689814673,13143.733419799995,69.104665259998,53549.65578408
2023-07-20,00:57:55.000,201,10976615,14125,0,1689814674,13143.82772814,69.18925482000486,53549.69071968001
2023-07-20,00:57:56.000,201,10976639,14565,0,1689814675,13143.84793707,69.19630395000422,53549.627835600004
2023-07-20,00:57:57.000,201,10976622,14205,0,1689814676,13143.935509099996,69.23859873000038,53549.68373256
2023-07-20,00:57:58.000,201,10976646,14445,0,1689814677,13144.050026370001,69.28794264000317,53549.77456512
2023-07-20,00:57:59.000,201,10976585,14445,0,1689814678,13144.050026370001,69.25974611999845,53549.71866816001
2023-07-20,00:58:00.000,201,10976625,14525,0,1689814679,13144.097180539997,69.24564785999974,53549.7326424
2023-07-20,00:58:01.000,201,10976620,14285,0,1689814680,13144.070235300002,69.26679524999781,53549.68373256
2023-07-20,00:58:02.000,201,10976615,14285,0,1689814681,13144.036553749997,69.21040221000294,53549.648796960006
2023-07-20,00:58:03.000,201,10976635,14165,0,1689814682,13143.962454339991,69.20335308000358,53549.64180984001
2023-07-20,00:58:04.000,201,10976585,14565,0,1689814683,13144.036553749997,69.14696004000143,53549.71168104
2023-07-20,00:58:05.000,201,10976615,14205,0,1689814684,13143.989399580001,69.11171439000464,53549.83046208
2023-07-20,00:58:06.000,201,10976653,14205,0,1689814685,13143.90856386,69.104665259998,53549.82347496
2023-07-20,00:58:07.000,201,10976614,14205,0,1689814686,13143.76710135,69.03417396000441,53549.7326424
2023-07-20,00:58:08.000,201,10976667,14365,0,1689814687,13143.672793009995,69.01302656999906,53549.78155224
2023-07-20,00:58:09.000,201,10976625,14405,0,1689814688,13143.58522098,68.97778092000226,53549.767578000006
2023-07-20,00:58:10.000,201,10976611,14085,0,1689814689,13143.45723108999,68.92138788000011,53549.7326424
2023-07-20,00:58:11.000,201,10976620,14285,0,1689814690,13143.39660429999,68.91433875000075,53549.73962952001
2023-07-20,00:58:12.000,201,10976678,13965,0,1689814691,13143.329241199994,68.92843700999947,53549.7326424
2023-07-20,00:58:13.000,201,10976607,14405,0,1689814692,13143.288823339994,68.91433875000075,53549.78155224
2023-07-20,00:58:14.000,201,10976633,14365,0,1689814693,13143.302295959998,68.92138788000011,53549.78155224
2023-07-20,00:58:15.000,201,10976660,14205,0,1689814694,13143.234932859988,68.98483005000162,53549.71168104
2023-07-20,00:58:16.000,201,10976581,14365,0,1689814695,13143.181042379998,69.01302656999906,53549.60687424
2023-07-20,00:58:17.000,201,10976671,14365,0,1689814696,13143.181042379998,69.104665259998,53549.627835600004
2023-07-20,00:58:18.000,201,10976596,14085,0,1689814697,13143.302295959998,69.15400917000079,53549.627835600004
2023-07-20,00:58:19.000,201,10976669,14285,0,1689814698,13143.376395369989,69.19630395000422,53549.69071968001
2023-07-20,00:58:20.000,201,10976594,14285,0,1689814699,13143.48417633,69.2808935100038,53549.64180984001
2023-07-20,00:58:21.000,201,10976657,14365,0,1689814700,13143.571748359995,69.33728654999868,53549.627835600004
2023-07-20,00:58:22.000,201,10976604,14165,0,1689814701,13143.67952931999,69.45712176000234,53549.61386136
2023-07-20,00:58:23.000,201,10976657,14325,0,1689814702,13143.82099182999,69.47826915000041,53549.62084848001
2023-07-20,00:58:24.000,201,10976631,14365,0,1689814703,13143.881618619991,69.57695696999872,53549.65578408
2023-07-20,00:58:25.000,201,10976647,14045,0,1689814704,13143.969190650001,69.59810436000407,53549.627835600004
2023-07-20,00:58:26.000,201,10976600,14205,0,1689814705,13144.083707919992,69.6615465299983,53549.599887120006
2023-07-20,00:58:27.000,201,10976584,14125,0,1689814706,13144.090444230002,69.68269392000366,53549.60687424
2023-07-20,00:58:28.000,201,10976587,14405,0,1689814707,13144.144334709992,69.71793957000045,53549.62084848001
2023-07-20,00:58:29.000,201,10976621,14205,0,1689814708,13144.231906740002,69.68974305000302,53549.72565528
2023-07-20,00:58:30.000,201,10976599,14405,0,1689814709,13144.211697810002,69.70384131000174,53549.68373256
2023-07-20,00:58:31.000,201,10976681,14725,0,1689814710,13144.198225189997,69.75318522000453,53549.66975832001
2023-07-20,00:58:32.000,201,10976621,14365,0,1689814711,13144.124125779992,69.74613608999789,53549.648796960006
2023-07-20,00:58:33.000,201,10976653,14205,0,1689814712,13144.063498989992,69.78138174000196,53549.648796960006
2023-07-20,00:58:34.000,201,10976601,14125,0,1689814713,13144.070235300002,69.73908695999853,53549.71866816001
2023-07-20,00:58:35.000,201,10976634,14405,0,1689814714,13143.969190650001,69.76023435000388,53549.72565528
2023-07-20,00:58:36.000,201,10976602,14405,0,1689814715,13143.868146,69.8095782599994,53549.627835600004
2023-07-20,00:58:37.000,201,10976585,14205,0,1689814716,13143.868146,69.8095782599994,53549.767578000006
2023-07-20,00:58:38.000,201,10976576,14405,0,1689814717,13143.834464449996,69.76023435000388,53549.795526480004
2023-07-20,00:58:39.000,201,10976642,14565,0,1689814718,13143.80751921,69.75318522000453,53549.767578000006
2023-07-20,00:58:40.000,201,10976622,14245,0,1689814719,13143.76036503999,69.76023435000388,53549.75360376
2023-07-20,00:58:41.000,201,10976642,13965,0,1689814720,13143.71994717999,69.68974305000302,53549.795526480004
2023-07-20,00:58:42.000,201,10976602,14125,0,1689814721,13143.672793009995,69.68269392000366,53549.69071968001
2023-07-20,00:58:43.000,201,10976649,14405,0,1689814722,13143.68626563,69.63335001000087,53549.76059088001
2023-07-20,00:58:44.000,201,10976629,14205,0,1689814723,13143.78057396999,69.61220262000279,53549.85142344
2023-07-20,00:58:45.000,201,10976609,14365,0,1689814724,13143.70647456,69.59810436000407,53549.85841056001
2023-07-20,00:58:46.000,201,10976630,14285,0,1689814725,13143.713210869995,69.55580958000064,53549.8025136
2023-07-20,00:58:47.000,201,10976646,14045,0,1689814726,13143.65932038999,69.56990783999936,53549.75360376
2023-07-20,00:58:48.000,201,10976630,14285,0,1689814727,13143.652584079995,69.54876045000128,53549.795526480004
2023-07-20,00:58:49.000,201,10976636,14245,0,1689814728,13143.6660567,69.48531827999977,53549.78853936001
2023-07-20,00:58:50.000,201,10976625,14285,0,1689814729,13143.64584777,69.47826915000041,53549.795526480004
2023-07-20,00:58:51.000,201,10976634,14365,0,1689814730,13143.61890252999,69.48531827999977,53549.78853936001
2023-07-20,00:58:52.000,201,10976619,14445,0,1689814731,13143.63911145999,69.45007263000298,53549.76059088001
2023-07-20,00:58:53.000,201,10976584,14205,0,1689814732,13143.612166219995,69.49941653999849,53549.8025136
2023-07-20,00:58:54.000,201,10976672,14445,0,1689814733,13143.60542991,69.50646566999785,53549.78853936001
2023-07-20,00:58:55.000,201,10976681,14085,0,1689814734,13143.51785787999,69.55580958000064,53549.7326424
2023-07-20,00:58:56.000,201,10976634,14205,0,1689814735,13143.45723108999,69.60515349000343,53549.73962952001
2023-07-20,00:58:57.000,201,10976685,14365,0,1689814736,13143.43702215999,69.64039914000023,53549.7326424
2023-07-20,00:58:58.000,201,10976601,14245,0,1689814737,13143.403340609999,69.71793957000045,53549.67674544
2023-07-20,00:58:59.000,201,10976658,14245,0,1689814738,13143.430285849994,69.79548000000068,53549.746616640005
2023-07-20,00:59:00.000,201,10976643,14205,0,1689814739,13143.48417633,69.81662738999876,53549.73962952001
2023-07-20,00:59:01.000,201,10976601,14405,0,1689814740,13143.423549539999,69.88711868999962,53549.697706800005
2023-07-20,00:59:02.000,201,10976628,14485,0,1689814741,13143.443758469999,69.93646260000241,53549.66975832001
2023-07-20,00:59:03.000,201,10976669,14365,0,1689814742,13143.511121569994,69.94351173000177,53549.66975832001
2023-07-20,00:59:04.000,201,10976666,14325,0,1689814743,13143.47744001999,69.97170824999921,53549.578925760004
2023-07-20,00:59:05.000,201,10976631,14565,0,1689814744,13143.55827573999,70.01400303000264,53549.66975832001
2023-07-20,00:59:06.000,201,10976626,14565,0,1689814745,13143.60542991,70.03515042000072,53549.64180984001
2023-07-20,00:59:07.000,201,10976607,14565,0,1689814746,13143.551539429995,70.04924867999944,53549.61386136
2023-07-20,00:59:08.000,201,10976625,14045,0,1689814747,13143.64584777,70.07744520000415,53549.59290000001
2023-07-20,00:59:09.000,201,10976625,14205,0,1689814748,13143.71994717999,70.08449433000351,53549.68373256
2023-07-20,00:59:10.000,201,10976637,14165,0,1689814749,13143.78731028,70.07744520000415,53549.70469392
2023-07-20,00:59:11.000,201,10976684,14445,0,1689814750,13143.814255519996,70.07039607000479,53549.67674544
2023-07-20,00:59:12.000,201,10976600,14125,0,1689814751,13143.814255519996,70.07039607000479,53549.578925760004
2023-07-20,00:59:13.000,201,10976600,14405,0,1689814752,13143.80078289999,70.04924867999944,53549.60687424
2023-07-20,00:59:14.000,201,10976614,14205,0,1689814753,13143.82772814,70.04219955000008,53549.62084848001
2023-07-20,00:59:15.000,201,10976603,14325,0,1689814754,13143.82099182999,70.01400303000264,53549.64180984001
2023-07-20,00:59:16.000,201,10976657,14365,0,1689814755,13143.82099182999,69.96465911999985,53549.7326424
2023-07-20,00:59:17.000,201,10976641,13965,0,1689814756,13143.82099182999,69.92941347000306,53549.73962952001
2023-07-20,00:59:18.000,201,10976631,14205,0,1689814757,13143.794046589996,69.9223643400037,53549.746616640005
2023-07-20,00:59:19.000,201,10976707,14245,0,1689814758,13143.78731028,69.85892217000219,53549.71168104
2023-07-20,00:59:20.000,201,10976665,14565,0,1689814759,13143.69973824999,69.84482391000347,53549.697706800005
2023-07-20,00:59:21.000,201,10976609,14485,0,1689814760,13143.63911145999,69.83072565000475,53549.7326424
2023-07-20,00:59:22.000,201,10976660,14245,0,1689814761,13143.58522098,69.78138174000196,53549.68373256
2023-07-20,00:59:23.000,201,10976595,14325,0,1689814762,13143.51785787999,69.74613608999789,53549.66975832001
2023-07-20,00:59:24.000,201,10976622,14165,0,1689814763,13143.4639674,69.7108904400011,53549.65578408
2023-07-20,00:59:25.000,201,10976650,14125,0,1689814764,13143.45723108999,69.62630088000151,53549.67674544
2023-07-20,00:59:26.000,201,10976606,14165,0,1689814765,13143.47744001999,69.55580958000064,53549.68373256
2023-07-20,00:59:27.000,201,10976626,14005,0,1689814766,13143.410076919994,69.54171132000192,53549.66975832001
2023-07-20,00:59:28.000,201,10976608,14245,0,1689814767,13143.389867989994,69.47826915000041,53549.60687424
2023-07-20,00:59:29.000,201,10976662,14445,0,1689814768,13143.349450129994,69.49941653999849,53549.63482272
2023-07-20,00:59:30.000,201,10976588,14045,0,1689814769,13143.383131679999,69.47122002000106,53549.599887120006
2023-07-20,00:59:31.000,201,10976640,14245,0,1689814770,13143.302295959998,69.4148269799989,53549.57193864001
2023-07-20,00:59:32.000,201,10976657,14085,0,1689814771,13143.322504889999,69.40777784999955,53549.64180984001
2023-07-20,00:59:33.000,201,10976591,14205,0,1689814772,13143.234932859988,69.35843394000403,53549.648796960006
2023-07-20,00:59:34.000,201,10976634,14485,0,1689814773,13143.261878099998,69.34433567999804,53549.66975832001
2023-07-20,00:59:35.000,201,10976680,14405,0,1689814774,13143.127151899993,69.36548307000339,53549.51604168
2023-07-20,00:59:36.000,201,10976627,14405,0,1689814775,13143.106942969993,69.35138481000467,53549.54399016
2023-07-20,00:59:37.000,201,10976645,14445,0,1689814776,13143.073261420002,69.35138481000467,53549.58591288
2023-07-20,00:59:38.000,201,10976605,14285,0,1689814777,13142.992425700002,69.37958133000211,53549.4880932
2023-07-20,00:59:39.000,201,10976614,14165,0,1689814778,13142.985689389992,69.39367959000083,53549.530015920005
2023-07-20,00:59:40.000,201,10976633,14405,0,1689814779,13142.972216770002,69.4148269799989,53549.49508032
2023-07-20,00:59:41.000,201,10976669,14245,0,1689814780,13142.978953079997,69.4289252400049,53549.56495152
2023-07-20,00:59:42.000,201,10976670,14365,0,1689814781,13142.938535219997,69.45007263000298,53549.51604168
2023-07-20,00:59:43.000,201,10976629,14365,0,1689814782,13142.925062599992,69.49236740999913,53549.460144720004
2023-07-20,00:59:44.000,201,10976606,14165,0,1689814783,13142.884644739992,69.53466219000256,53549.362325040005
2023-07-20,00:59:45.000,201,10976675,14525,0,1689814784,13142.945271529992,69.57695696999872,53549.37629928
2023-07-20,00:59:46.000,201,10976678,14485,0,1689814785,13142.965480459992,69.63335001000087,53549.47411896001
2023-07-20,00:59:47.000,201,10976582,14285,0,1689814786,13143.019370939997,69.69679218000238,53549.460144720004
2023-07-20,00:59:48.000,201,10976645,14125,0,1689814787,13143.012634630002,69.76023435000388,53549.45315760001
2023-07-20,00:59:49.000,201,10976622,14245,0,1689814788,13143.026107249992,69.75318522000453,53549.40424776001
2023-07-20,00:59:50.000,201,10976618,14565,0,1689814789,13143.113679280003,69.78138174000196,53549.411234880004
2023-07-20,00:59:51.000,201,10976652,14365,0,1689814790,13143.106942969993,69.79548000000068,53549.411234880004
2023-07-20,00:59:52.000,201,10976616,14365,0,1689814791,13143.073261420002,69.88006956000027,53549.243544000004
2023-07-20,00:59:53.000,201,10976636,14645,0,1689814792,13143.086734039993,69.88006956000027,53549.313415200006
2023-07-20,00:59:54.000,201,10976625,14125,0,1689814793,13143.140624519998,69.88711868999962,53549.37629928
2023-07-20,00:59:55.000,201,10976621,14125,0,1689814794,13143.147360829993,69.90121694999834,53549.3483508
2023-07-20,00:59:56.000,201,10976629,14485,0,1689814795,13143.086734039993,69.91531521000434,53549.27149248
2023-07-20,00:59:57.000,201,10976613,14405,0,1689814796,13143.120415589998,69.91531521000434,53549.29944096
2023-07-20,00:59:58.000,201,10976614,14725,0,1689814797,13143.147360829993,69.9223643400037,53549.3483508
2023-07-20,00:59:59.000,201,10976648,14245,0,1689814798,13143.079997729998,69.86597130000155,53549.33437656001
2023-07-20,01:00:00.000,201,10976610,14405,0,1689814799,13143.039579869997,69.9082660799977,53549.33437656001
2023-07-20,01:00:01.000,201,10976635,14325,0,1689814800,13143.053052490002,69.88711868999962,53549.32738944
2023-07-20,01:00:02.000,201,10976611,14005,0,1689814801,13143.039579869997,69.9082660799977,53549.362325040005
2023-07-20,01:00:03.000,201,10976638,14325,0,1689814802,13143.106942969993,69.85892217000219,53549.411234880004
2023-07-20,01:00:04.000,201,10976633,14605,0,1689814803,13143.147360829993,69.90121694999834,53549.45315760001
2023-07-20,01:00:05.000,201,10976661,14445,0,1689814804,13143.147360829993,69.90121694999834,53549.39726064
2023-07-20,01:00:06.000,201,10976588,14285,0,1689814805,13143.194514999988,69.85892217000219,53549.292453840004
2023-07-20,01:00:07.000,201,10976631,14525,0,1689814806,13143.255141789989,69.9082660799977,53549.38328640001
2023-07-20,01:00:08.000,201,10976623,14445,0,1689814807,13143.329241199994,69.89416781999898,53549.36931216
2023-07-20,01:00:09.000,201,10976652,14245,0,1689814808,13143.383131679999,69.8730204300009,53549.3483508
2023-07-20,01:00:10.000,201,10976669,14285,0,1689814809,13143.45723108999,69.88711868999962,53549.39027352
2023-07-20,01:00:11.000,201,10976612,14485,0,1689814810,13143.47744001999,69.9223643400037,53549.32040232
2023-07-20,01:00:12.000,201,10976634,14325,0,1689814811,13143.58522098,69.92941347000306,53549.30642808001
2023-07-20,01:00:13.000,201,10976604,14165,0,1689814812,13143.65932038999,69.9223643400037,53549.38328640001
2023-07-20,01:00:14.000,201,10976627,14565,0,1689814813,13143.733419799995,69.88006956000027,53549.37629928
2023-07-20,01:00:15.000,201,10976656,14565,0,1689814814,13143.69973824999,69.85187304000283,53549.40424776001
2023-07-20,01:00:16.000,201,10976676,13965,0,1689814815,13143.67952931999,69.88006956000027,53549.35533792001
2023-07-20,01:00:17.000,201,10976647,14245,0,1689814816,13143.652584079995,69.89416781999898,53549.3483508
2023-07-20,01:00:18.000,201,10976642,14565,0,1689814817,13143.652584079995,69.89416781999898,53549.39027352
2023-07-20,01:00:19.000,201,10976654,14125,0,1689814818,13143.62563884,69.95056086000113,53549.40424776001
2023-07-20,01:00:20.000,201,10976656,14485,0,1689814819,13143.612166219995,69.99285564000456,53549.43918336
2023-07-20,01:00:21.000,201,10976623,14205,0,1689814820,13143.55827573999,70.04219955000008,53549.43918336
2023-07-20,01:00:22.000,201,10976629,14285,0,1689814821,13143.57848466999,70.0562978099988,53549.4880932
2023-07-20,01:00:23.000,201,10976664,14365,0,1689814822,13143.443758469999,70.11269085000094,53549.39027352
2023-07-20,01:00:24.000,201,10976648,14205,0,1689814823,13143.511121569994,70.16203476000373,53549.47411896001
2023-07-20,01:00:25.000,201,10976639,14325,0,1689814824,13143.43702215999,70.21137866999925,53549.460144720004
2023-07-20,01:00:26.000,201,10976619,14205,0,1689814825,13143.443758469999,70.23957519000396,53549.44617048
2023-07-20,01:00:27.000,201,10976634,14285,0,1689814826,13143.43702215999,70.2677717100014,53549.43918336
2023-07-20,01:00:28.000,201,10976632,14285,0,1689814827,13143.470703709994,70.28186997000012,53549.50206744001
2023-07-20,01:00:29.000,201,10976610,14365,0,1689814828,13143.4639674,70.32416475000355,53549.481106080006
2023-07-20,01:00:30.000,201,10976672,14205,0,1689814829,13143.490912639994,70.3312138800029,53549.481106080006
2023-07-20,01:00:31.000,201,10976574,14125,0,1689814830,13143.55827573999,70.32416475000355,53549.54399016
2023-07-20,01:00:32.000,201,10976599,14645,0,1689814831,13143.591957289995,70.29596822999883,53549.52302880001
2023-07-20,01:00:33.000,201,10976640,14485,0,1689814832,13143.63911145999,70.2325260600046,53549.44617048
2023-07-20,01:00:34.000,201,10976648,14405,0,1689814833,13143.652584079995,70.23957519000396,53549.432196240006
2023-07-20,01:00:35.000,201,10976628,14325,0,1689814834,13143.76710135,70.1690838900031,53549.530015920005
2023-07-20,01:00:36.000,201,10976630,14325,0,1689814835,13143.84793707,70.1197399800003,53549.578925760004
2023-07-20,01:00:37.000,201,10976603,14045,0,1689814836,13143.874882309996,70.07039607000479,53549.56495152
2023-07-20,01:00:38.000,201,10976624,14485,0,1689814837,13143.942245409991,69.99285564000456,53549.57193864001
2023-07-20,01:00:39.000,201,10976654,13885,0,1689814838,13144.036553749997,69.93646260000241,53549.58591288
2023-07-20,01:00:40.000,201,10976650,14565,0,1689814839,13144.090444230002,69.90121694999834,53549.578925760004
2023-07-20,01:00:41.000,201,10976668,14245,0,1689814840,13144.076971609997,69.88711868999962,53549.44617048
2023-07-20,01:00:42.000,201,10976643,14165,0,1689814841,13144.198225189997,69.84482391000347,53549.65578408
2023-07-20,01:00:43.000,201,10976626,14485,0,1689814842,13144.265588289993,69.8095782599994,53549.64180984001
2023-07-20,01:00:44.000,201,10976656,14405,0,1689814843,13144.373369249988,69.8095782599994,53549.648796960006
2023-07-20,01:00:45.000,201,10976620,14485,0,1689814844,13144.393578179988,69.78843087000132,53549.64180984001
2023-07-20,01:00:46.000,201,10976625,14205,0,1689814845,13144.521568069998,69.78843087000132,53549.6627712
2023-07-20,01:00:47.000,201,10976592,14285,0,1689814846,13144.494622829989,69.8095782599994,53549.68373256
2023-07-20,01:00:48.000,201,10976588,14525,0,1689814847,13144.501359139998,69.78843087000132,53549.68373256
2023-07-20,01:00:49.000,201,10976619,14165,0,1689814848,13144.561985929999,69.7743326100026,53549.68373256
2023-07-20,01:00:50.000,201,10976670,14525,0,1689814849,13144.521568069998,69.78138174000196,53549.6627712
2023-07-20,01:00:51.000,201,10976615,14245,0,1689814850,13144.487886519993,69.75318522000453,53549.648796960006
2023-07-20,01:00:52.000,201,10976629,14565,0,1689814851,13144.555249619989,69.74613608999789,53549.61386136
2023-07-20,01:00:53.000,201,10976641,14165,0,1689814852,13144.595667479989,69.71793957000045,53549.69071968001
2023-07-20,01:00:54.000,201,10976652,13885,0,1689814853,13144.595667479989,69.70384131000174,53549.75360376
2023-07-20,01:00:55.000,201,10976633,14565,0,1689814854,13144.568722239994,69.64744826999959,53549.68373256
2023-07-20,01:00:56.000,201,10976630,14405,0,1689814855,13144.481150209998,69.6615465299983,53549.66975832001
2023-07-20,01:00:57.000,201,10976662,14685,0,1689814856,13144.528304379994,69.61925175000215,53549.67674544
2023-07-20,01:00:58.000,201,10976621,14405,0,1689814857,13144.555249619989,69.53466219000256,53549.816487840006
2023-07-20,01:00:59.000,201,10976647,14365,0,1689814858,13144.474413899989,69.54876045000128,53549.697706800005
2023-07-20,01:01:00.000,201,10976693,14205,0,1689814859,13144.514831759989,69.50646566999785,53549.80950072001
2023-07-20,01:01:01.000,201,10976646,14165,0,1689814860,13144.548513309994,69.51351480000449,53549.795526480004
2023-07-20,01:01:02.000,201,10976593,14285,0,1689814861,13144.528304379994,69.50646566999785,53549.767578000006
2023-07-20,01:01:03.000,201,10976675,13965,0,1689814862,13144.568722239994,69.50646566999785,53549.795526480004
2023-07-20,01:01:04.000,201,10976632,14205,0,1689814863,13144.541776999999,69.49941653999849,53549.7326424
2023-07-20,01:01:05.000,201,10976629,14525,0,1689814864,13144.561985929999,69.52056393000385,53549.697706800005
2023-07-20,01:01:06.000,201,10976607,14365,0,1689814865,13144.555249619989,69.52056393000385,53549.697706800005
2023-07-20,01:01:07.000,201,10976652,14205,0,1689814866,13144.548513309994,69.56990783999936,53549.71866816001
2023-07-20,01:01:08.000,201,10976610,14205,0,1689814867,13144.689975819994,69.61220262000279,53549.72565528
2023-07-20,01:01:09.000,201,10976622,14685,0,1689814868,13144.71692105999,69.60515349000343,53549.71866816001
2023-07-20,01:01:10.000,201,10976611,14205,0,1689814869,13144.79775677999,69.7108904400011,53549.72565528
2023-07-20,01:01:11.000,201,10976674,14445,0,1689814870,13144.84491095,69.72498869999981,53549.7326424
2023-07-20,01:01:12.000,201,10976682,14205,0,1689814871,13144.851647259995,69.7743326100026,53549.67674544
2023-07-20,01:01:13.000,201,10976618,14285,0,1689814872,13144.932482979995,69.8095782599994,53549.7326424
2023-07-20,01:01:14.000,201,10976629,14165,0,1689814873,13145.04026393999,69.83072565000475,53549.78853936001
2023-07-20,01:01:15.000,201,10976656,14325,0,1689814874,13145.100890729991,69.9082660799977,53549.76059088001
2023-07-20,01:01:16.000,201,10976599,14325,0,1689814875,13145.174990139996,69.92941347000306,53549.67674544
2023-07-20,01:01:17.000,201,10976621,14445,0,1689814876,13145.242353239992,69.92941347000306,53549.76059088001
2023-07-20,01:01:18.000,201,10976577,14245,0,1689814877,13145.350134200002,69.94351173000177,53549.80950072001
2023-07-20,01:01:19.000,201,10976627,14205,0,1689814878,13145.397288369997,69.95760999000049,53549.795526480004
2023-07-20,01:01:20.000,201,10976623,14565,0,1689814879,13145.491596710002,69.96465911999985,53549.89334616
2023-07-20,01:01:21.000,201,10976669,14165,0,1689814880,13145.484860399993,69.92941347000306,53549.84443632
2023-07-20,01:01:22.000,201,10976658,14565,0,1689814881,13145.532014570003,69.89416781999898,53549.90033328
2023-07-20,01:01:23.000,201,10976641,13965,0,1689814882,13145.572432429988,69.8730204300009,53549.97020448
2023-07-20,01:01:24.000,201,10976632,14405,0,1689814883,13145.552223500003,69.86597130000155,53549.95623024001
2023-07-20,01:01:25.000,201,10976658,14485,0,1689814884,13145.666740769993,69.79548000000068,53550.05404992001
2023-07-20,01:01:26.000,201,10976623,14565,0,1689814885,13145.619586599998,69.76023435000388,53550.06802416
2023-07-20,01:01:27.000,201,10976677,14165,0,1689814886,13145.599377669998,69.70384131000174,53550.04007568
2023-07-20,01:01:28.000,201,10976600,14245,0,1689814887,13145.558959809998,69.6756447900043,53550.0121272
2023-07-20,01:01:29.000,201,10976602,14205,0,1689814888,13145.585905049993,69.6615465299983,53550.06802416
2023-07-20,01:01:30.000,201,10976663,14325,0,1689814889,13145.592641359988,69.62630088000151,53550.130908240004
2023-07-20,01:01:31.000,201,10976578,14605,0,1689814890,13145.572432429988,69.59105523000471,53550.0470628
2023-07-20,01:01:32.000,201,10976641,14285,0,1689814891,13145.518541949998,69.56990783999936,53550.116934
2023-07-20,01:01:33.000,201,10976596,14245,0,1689814892,13145.498333019998,69.5276130600032,53550.116934
2023-07-20,01:01:34.000,201,10976652,14405,0,1689814893,13145.518541949998,69.53466219000256,53550.10994688
2023-07-20,01:01:35.000,201,10976625,13805,0,1689814894,13145.471387780002,69.49236740999913,53550.0470628
2023-07-20,01:01:36.000,201,10976619,14325,0,1689814895,13145.390552060002,69.49941653999849,53550.02610144001
2023-07-20,01:01:37.000,201,10976628,13925,0,1689814896,13145.363606819992,69.51351480000449,53549.97020448
2023-07-20,01:01:38.000,201,10976631,14245,0,1689814897,13145.424233609992,69.45007263000298,53550.14488248001
2023-07-20,01:01:39.000,201,10976653,14405,0,1689814898,13145.377079439997,69.49941653999849,53550.04007568
2023-07-20,01:01:40.000,201,10976642,14325,0,1689814899,13145.451178850002,69.4641708900017,53550.17283096001
2023-07-20,01:01:41.000,201,10976674,14445,0,1689814900,13145.464651469993,69.4641708900017,53550.151869600006
2023-07-20,01:01:42.000,201,10976650,14205,0,1689814901,13145.464651469993,69.49236740999913,53550.13789536
2023-07-20,01:01:43.000,201,10976614,14565,0,1689814902,13145.518541949998,69.53466219000256,53550.151869600006
2023-07-20,01:01:44.000,201,10976712,14125,0,1689814903,13145.558959809998,69.5276130600032,53550.12392112001
2023-07-20,01:01:45.000,201,10976625,14125,0,1689814904,13145.572432429988,69.50646566999785,53550.102959760006
2023-07-20,01:01:46.000,201,10976627,14325,0,1689814905,13145.633059219988,69.56990783999936,53550.10994688
2023-07-20,01:01:47.000,201,10976644,14285,0,1689814906,13145.633059219988,69.59105523000471,53550.12392112001
2023-07-20,01:01:48.000,201,10976615,14045,0,1689814907,13145.828412209994,69.56285871,53550.22174080001
2023-07-20,01:01:49.000,201,10976568,14125,0,1689814908,13145.808203279994,69.57695696999872,53550.17283096001
2023-07-20,01:01:50.000,201,10976621,14445,0,1689814909,13145.889038999994,69.61925175000215,53550.22174080001
2023-07-20,01:01:51.000,201,10976678,14405,0,1689814910,13145.91598423999,69.57695696999872,53550.19379232001
2023-07-20,01:01:52.000,201,10976661,14205,0,1689814911,13145.90251162,69.61220262000279,53550.151869600006
2023-07-20,01:01:53.000,201,10976664,14205,0,1689814912,13145.969874719995,69.62630088000151,53550.249689280005
2023-07-20,01:01:54.000,201,10976636,14405,0,1689814913,13145.97661102999,69.62630088000151,53550.23571504
2023-07-20,01:01:55.000,201,10976625,14445,0,1689814914,13145.93619316999,69.62630088000151,53550.20776656
2023-07-20,01:01:56.000,201,10976625,14205,0,1689814915,13145.990083649995,69.61925175000215,53550.26366352001
2023-07-20,01:01:57.000,201,10976677,14245,0,1689814916,13145.97661102999,69.65449739999895,53550.298599120004
2023-07-20,01:01:58.000,201,10976631,14445,0,1689814917,13145.95640209999,69.63335001000087,53550.28462488
2023-07-20,01:01:59.000,201,10976647,14005,0,1689814918,13145.909247929994,69.63335001000087,53550.1868052
2023-07-20,01:02:00.000,201,10976630,14365,0,1689814919,13145.92272055,69.62630088000151,53550.28462488
2023-07-20,01:02:01.000,201,10976604,14725,0,1689814920,13145.93619316999,69.65449739999895,53550.22174080001
2023-07-20,01:02:02.000,201,10976600,14365,0,1689814921,13145.98334734,69.59810436000407,53550.319560480006
2023-07-20,01:02:03.000,201,10976640,14285,0,1689814922,13145.99681995999,69.61925175000215,53550.298599120004
2023-07-20,01:02:04.000,201,10976619,14365,0,1689814923,13146.01702888999,69.60515349000343,53550.27763776
2023-07-20,01:02:05.000,201,10976610,14485,0,1689814924,13146.030501509995,69.60515349000343,53550.368470320005
2023-07-20,01:02:06.000,201,10976653,14325,0,1689814925,13146.13828246999,69.59810436000407,53550.38244456
2023-07-20,01:02:07.000,201,10976581,14205,0,1689814926,13146.16522771,69.64744826999959,53550.38943168001
2023-07-20,01:02:08.000,201,10976624,14045,0,1689814927,13146.2258545,69.61220262000279,53550.3265476
2023-07-20,01:02:09.000,201,10976649,14125,0,1689814928,13146.21911818999,69.59810436000407,53550.30558624
2023-07-20,01:02:10.000,201,10976622,14165,0,1689814929,13146.374053319996,69.56990783999936,53550.36148320001
2023-07-20,01:02:11.000,201,10976611,14285,0,1689814930,13146.360580699991,69.60515349000343,53550.3265476
2023-07-20,01:02:12.000,201,10976631,14325,0,1689814931,13146.434680109996,69.59105523000471,53550.3964188
2023-07-20,01:02:13.000,201,10976648,14325,0,1689814932,13146.582878929992,69.56285871,53550.3964188
2023-07-20,01:02:14.000,201,10976636,14205,0,1689814933,13146.623296789992,69.49941653999849,53550.44532864
2023-07-20,01:02:15.000,201,10976583,14365,0,1689814934,13146.690659890002,69.55580958000064,53550.44532864
2023-07-20,01:02:16.000,201,10976656,14325,0,1689814935,13146.724341439993,69.53466219000256,53550.34750896
2023-07-20,01:02:17.000,201,10976596,14125,0,1689814936,13146.744550369993,69.5276130600032,53550.3964188
2023-07-20,01:02:18.000,201,10976632,14045,0,1689814937,13146.852331329988,69.47122002000106,53550.45231576
2023-07-20,01:02:19.000,201,10976682,13925,0,1689814938,13146.852331329988,69.4289252400049,53550.51519984
2023-07-20,01:02:20.000,201,10976644,14205,0,1689814939,13146.872540259988,69.40072872000019,53550.536161200005
2023-07-20,01:02:21.000,201,10976629,14165,0,1689814940,13146.865803949993,69.35843394000403,53550.51519984
2023-07-20,01:02:22.000,201,10976618,14285,0,1689814941,13146.865803949993,69.3161391600006,53550.51519984
2023-07-20,01:02:23.000,201,10976574,14365,0,1689814942,13146.939903359998,69.32318828999996,53550.59205816
2023-07-20,01:02:24.000,201,10976614,14245,0,1689814943,13146.993793839989,69.3161391600006,53550.52218696
2023-07-20,01:02:25.000,201,10976659,14045,0,1689814944,13146.966848599994,69.30909003000124,53550.55013544
2023-07-20,01:02:26.000,201,10976616,14405,0,1689814945,13146.926430739994,69.26679524999781,53550.54314832
2023-07-20,01:02:27.000,201,10976598,14445,0,1689814946,13146.933167049989,69.2808935100038,53550.57808392001
2023-07-20,01:02:28.000,201,10976655,14645,0,1689814947,13147.014002769989,69.23154960000102,53550.654942240006
2023-07-20,01:02:29.000,201,10976634,14445,0,1689814948,13147.020739079999,69.2526969899991,53550.68987784
2023-07-20,01:02:30.000,201,10976614,14125,0,1689814949,13147.07462955999,69.18220568999823,53550.703852080005
2023-07-20,01:02:31.000,201,10976641,14085,0,1689814950,13147.101574799999,69.22450047000166,53550.654942240006
2023-07-20,01:02:32.000,201,10976670,14165,0,1689814951,13147.101574799999,69.23154960000102,53550.59205816
2023-07-20,01:02:33.000,201,10976600,14405,0,1689814952,13147.209355759995,69.21040221000294,53550.59904528001
2023-07-20,01:02:34.000,201,10976663,14565,0,1689814953,13147.36429089,69.19630395000422,53550.68987784
2023-07-20,01:02:35.000,201,10976633,14365,0,1689814954,13147.492280779996,69.22450047000166,53550.68987784
2023-07-20,01:02:36.000,201,10976623,14565,0,1689814955,13147.593325429996,69.22450047000166,53550.7108392
2023-07-20,01:02:37.000,201,10976648,14325,0,1689814956,13147.680897459992,69.21040221000294,53550.74577480001
2023-07-20,01:02:38.000,201,10976668,14085,0,1689814957,13147.815623659997,69.18220568999823,53550.74577480001
2023-07-20,01:02:39.000,201,10976630,14285,0,1689814958,13147.876250449997,69.16105830000015,53550.71782632
2023-07-20,01:02:40.000,201,10976605,14165,0,1689814959,13147.984031409993,69.18220568999823,53550.75974904
2023-07-20,01:02:41.000,201,10976620,14525,0,1689814960,13147.997504029998,69.23154960000102,53550.68987784
2023-07-20,01:02:42.000,201,10976666,14325,0,1689814961,13148.138966539998,69.16810742999951,53550.72481344001
2023-07-20,01:02:43.000,201,10976650,14565,0,1689814962,13148.25348380999,69.23154960000102,53550.801671760004
2023-07-20,01:02:44.000,201,10976614,14045,0,1689814963,13148.347792149994,69.18220568999823,53550.8505816
2023-07-20,01:02:45.000,201,10976614,14445,0,1689814964,13148.36126477,69.21040221000294,53550.89949144
2023-07-20,01:02:46.000,201,10976654,14205,0,1689814965,13148.3814737,69.20335308000358,53550.92743992
2023-07-20,01:02:47.000,201,10976619,14045,0,1689814966,13148.42189156,69.18220568999823,53550.97634976
2023-07-20,01:02:48.000,201,10976660,14325,0,1689814967,13148.388210009995,69.16105830000015,53550.9553884
2023-07-20,01:02:49.000,201,10976622,14285,0,1689814968,13148.41515524999,69.13991091000207,53551.01827248
2023-07-20,01:02:50.000,201,10976621,14045,0,1689814969,13148.3814737,69.03417396000441,53551.03224672001
2023-07-20,01:02:51.000,201,10976615,14205,0,1689814970,13148.27369273999,69.104665259998,53550.96237552001
2023-07-20,01:02:52.000,201,10976629,14285,0,1689814971,13148.31411059999,68.99892831000034,53550.990324000006
2023-07-20,01:02:53.000,201,10976674,14245,0,1689814972,13148.34105584,68.94253526999819,53551.10910504001
2023-07-20,01:02:54.000,201,10976624,14765,0,1689814973,13148.307374289994,68.9072896200014,53551.0951308
2023-07-20,01:02:55.000,201,10976621,14165,0,1689814974,13148.266956429994,68.93548613999883,53551.088143680005
2023-07-20,01:02:56.000,201,10976627,14365,0,1689814975,13148.307374289994,68.88614223000332,53551.06718232
2023-07-20,01:02:57.000,201,10976650,14445,0,1689814976,13148.307374289994,68.84384744999988,53551.10910504001
2023-07-20,01:02:58.000,201,10976650,14485,0,1689814977,13148.40168263,68.78745440999774,53551.158014880006
2023-07-20,01:02:59.000,201,10976660,14445,0,1689814978,13148.35452845999,68.82974919000117,53551.10910504001
2023-07-20,01:03:00.000,201,10976622,14085,0,1689814979,13148.469045729995,68.82974919000117,53551.19993760001
2023-07-20,01:03:01.000,201,10976636,14325,0,1689814980,13148.50272728,68.84384744999988,53551.158014880006
2023-07-20,01:03:02.000,201,10976644,14285,0,1689814981,13148.56335407,68.80155267000373,53551.19295048
2023-07-20,01:03:03.000,201,10976612,14445,0,1689814982,13148.630717169995,68.8579457099986,53551.22089896
2023-07-20,01:03:04.000,201,10976647,14205,0,1689814983,13148.691343959996,68.85089657999924,53551.206924720005
2023-07-20,01:03:05.000,201,10976593,14125,0,1689814984,13148.69808026999,68.87909310000396,53551.29077016
2023-07-20,01:03:06.000,201,10976634,14245,0,1689814985,13148.691343959996,68.8579457099986,53551.24884744001
2023-07-20,01:03:07.000,201,10976638,14045,0,1689814986,13148.751970749996,68.9072896200014,53551.22788608001
2023-07-20,01:03:08.000,201,10976618,14245,0,1689814987,13148.846279090001,68.88614223000332,53551.26980880001
2023-07-20,01:03:09.000,201,10976675,14565,0,1689814988,13148.900169569992,68.92138788000011,53551.33269288
2023-07-20,01:03:10.000,201,10976610,14405,0,1689814989,13148.920378499992,68.88614223000332,53551.36762848001
2023-07-20,01:03:11.000,201,10976598,14285,0,1689814990,13148.913642189997,68.92138788000011,53551.35365424
2023-07-20,01:03:12.000,201,10976646,14325,0,1689814991,13148.893433259997,68.89319136000267,53551.325705760006
2023-07-20,01:03:13.000,201,10976638,14205,0,1689814992,13148.981005289992,68.93548613999883,53551.41653832001
2023-07-20,01:03:14.000,201,10976644,14005,0,1689814993,13149.068577320002,68.90024049000203,53551.43749968001
2023-07-20,01:03:15.000,201,10976617,14485,0,1689814994,13149.115731489997,68.94253526999819,53551.43051256
2023-07-20,01:03:16.000,201,10976616,14245,0,1689814995,13149.210039830003,68.94253526999819,53551.45846104
2023-07-20,01:03:17.000,201,10976668,14405,0,1689814996,13149.263930309993,68.97778092000226,53551.53531936001
2023-07-20,01:03:18.000,201,10976680,14445,0,1689814997,13149.418865439999,69.04122309000377,53551.591216320005
2023-07-20,01:03:19.000,201,10976648,14485,0,1689814998,13149.452546989989,69.08351786999992,53551.56326784001
2023-07-20,01:03:20.000,201,10976640,14045,0,1689814999,13149.56032795,69.14696004000143,53551.64711328
2023-07-20,01:03:21.000,201,10976630,14005,0,1689815000,13149.61421842999,69.25974611999845,53551.58422920001
2023-07-20,01:03:22.000,201,10976617,14125,0,1689815001,13149.73547200999,69.30909003000124,53551.591216320005
2023-07-20,01:03:23.000,201,10976654,14565,0,1689815002,13149.89714344999,69.40777784999955,53551.64711328
2023-07-20,01:03:24.000,201,10976661,14325,0,1689815003,13150.085760130001,69.4289252400049,53551.7239716
2023-07-20,01:03:25.000,201,10976618,14205,0,1689815004,13150.186804780002,69.52056393000385,53551.709997360005
2023-07-20,01:03:26.000,201,10976660,14525,0,1689815005,13150.254167879997,69.5276130600032,53551.76589432
2023-07-20,01:03:27.000,201,10976667,14205,0,1689815006,13150.388894080003,69.59105523000471,53551.77986856001
2023-07-20,01:03:28.000,201,10976653,14085,0,1689815007,13150.510147659988,69.61925175000215,53551.828778400006
2023-07-20,01:03:29.000,201,10976642,14045,0,1689815008,13150.577510759998,69.64744826999959,53551.926598080005
2023-07-20,01:03:30.000,201,10976621,14565,0,1689815009,13150.644873859994,69.63335001000087,53551.90563672
2023-07-20,01:03:31.000,201,10976655,13925,0,1689815010,13150.651610169989,69.66859565999766,53551.828778400006
2023-07-20,01:03:32.000,201,10976598,14645,0,1689815011,13150.685291719994,69.61220262000279,53551.94755944001
2023-07-20,01:03:33.000,201,10976601,14285,0,1689815012,13150.75265481999,69.56285871,53551.94755944001
2023-07-20,01:03:34.000,201,10976687,14485,0,1689815013,13150.739182199999,69.49941653999849,53552.10127608
2023-07-20,01:03:35.000,201,10976693,14245,0,1689815014,13150.678555409999,69.47122002000106,53552.11525032001
2023-07-20,01:03:36.000,201,10976686,14405,0,1689815015,13150.617928619999,69.40072872000019,53552.0733276
2023-07-20,01:03:37.000,201,10976657,14565,0,1689815016,13150.597719689998,69.35138481000467,53552.094288960005
2023-07-20,01:03:38.000,201,10976645,14285,0,1689815017,13150.570774449989,69.29499177000253,53552.164160160006
2023-07-20,01:03:39.000,201,10976671,14645,0,1689815018,13150.496675039998,69.29499177000253,53552.15018592
2023-07-20,01:03:40.000,201,10976598,14205,0,1689815019,13150.543829209993,69.23859873000038,53552.1781344
2023-07-20,01:03:41.000,201,10976678,13885,0,1689815020,13150.429311939988,69.23154960000102,53552.1781344
2023-07-20,01:03:42.000,201,10976625,14485,0,1689815021,13150.415839319998,69.19630395000422,53552.164160160006
2023-07-20,01:03:43.000,201,10976665,14125,0,1689815022,13150.361948839993,69.15400917000079,53552.2480056
2023-07-20,01:03:44.000,201,10976659,14445,0,1689815023,13150.328267290002,69.09761612999864,53552.19909576
2023-07-20,01:03:45.000,201,10976664,14285,0,1689815024,13150.240695259992,69.09056699999928,53552.20608288001
2023-07-20,01:03:46.000,201,10976668,14365,0,1689815025,13150.213750019997,69.05532135000249,53552.20608288001
2023-07-20,01:03:47.000,201,10976642,14485,0,1689815026,13150.159859539992,69.03417396000441,53552.143198800004
2023-07-20,01:03:48.000,201,10976673,14205,0,1689815027,13150.193541089997,69.02007569999842,53552.23403136001
2023-07-20,01:03:49.000,201,10976648,14125,0,1689815028,13150.099232749992,68.96368266000354,53552.22704424
2023-07-20,01:03:50.000,201,10976677,14005,0,1689815029,13150.045342270001,68.92138788000011,53552.213070000005
2023-07-20,01:03:51.000,201,10976676,14485,0,1689815030,13150.052078579996,68.8720439700046,53552.25499272001
2023-07-20,01:03:52.000,201,10976634,14565,0,1689815031,13149.977979169991,68.84384744999988,53552.213070000005
2023-07-20,01:03:53.000,201,10976623,14405,0,1689815032,13149.930824999996,68.82974919000117,53552.143198800004
2023-07-20,01:03:54.000,201,10976626,14605,0,1689815033,13149.991451789996,68.70991398000479,53552.1781344
2023-07-20,01:03:55.000,201,10976664,14405,0,1689815034,13149.971242859996,68.71696311000414,53552.22704424
2023-07-20,01:03:56.000,201,10976640,14045,0,1689815035,13150.031869649996,68.56893138000305,53552.1781344
2023-07-20,01:03:57.000,201,10976681,14085,0,1689815036,13150.052078579996,68.57598051000241,53552.19909576
2023-07-20,01:03:58.000,201,10976660,14285,0,1689815037,13150.146386920002,68.58302964000177,53552.25499272001
2023-07-20,01:03:59.000,201,10976665,14245,0,1689815038,13150.173332159997,68.56893138000305,53552.1781344
2023-07-20,01:04:00.000,201,10976605,14525,0,1689815039,13150.193541089997,68.54073485999834,53552.213070000005
2023-07-20,01:04:01.000,201,10976630,14325,0,1689815040,13150.247431570002,68.54073485999834,53552.18512152001
2023-07-20,01:04:02.000,201,10976682,14405,0,1689815041,13150.294585739997,68.51958747000026,53552.20608288001
2023-07-20,01:04:03.000,201,10976641,14405,0,1689815042,13150.355212529998,68.54073485999834,53552.28294120001
2023-07-20,01:04:04.000,201,10976643,14205,0,1689815043,13150.469729799988,68.54073485999834,53552.261979840005
2023-07-20,01:04:05.000,201,10976631,14245,0,1689815044,13150.476466109998,68.60417702999985,53552.2480056
2023-07-20,01:04:06.000,201,10976665,14365,0,1689815045,13150.516883969998,68.62532441999792,53552.27595408001
2023-07-20,01:04:07.000,201,10976646,14205,0,1689815046,13150.611192309989,68.6112261599992,53552.33883816
2023-07-20,01:04:08.000,201,10976631,14405,0,1689815047,13150.631401239989,68.660570070002,53552.22005712
2023-07-20,01:04:09.000,201,10976643,14165,0,1689815048,13150.685291719994,68.7240122400035,53552.30390256001
2023-07-20,01:04:10.000,201,10976647,14085,0,1689815049,13150.745918509994,68.76630701999966,53552.261979840005
2023-07-20,01:04:11.000,201,10976632,14165,0,1689815050,13150.75265481999,68.83679832000053,53552.261979840005
2023-07-20,01:04:12.000,201,10976642,14405,0,1689815051,13150.75265481999,68.8579457099986,53552.26896696
2023-07-20,01:04:13.000,201,10976670,14405,0,1689815052,13150.75939113,68.89319136000267,53552.331851040006
2023-07-20,01:04:14.000,201,10976687,14325,0,1689815053,13150.786336369994,68.90024049000203,53552.35979952
2023-07-20,01:04:15.000,201,10976647,14445,0,1689815054,13150.75265481999,68.93548613999883,53552.35281240001
2023-07-20,01:04:16.000,201,10976635,14645,0,1689815055,13150.725709579994,68.97778092000226,53552.3178768
2023-07-20,01:04:17.000,201,10976618,14285,0,1689815056,13150.718973269999,69.01302656999906,53552.34582528
2023-07-20,01:04:18.000,201,10976646,14365,0,1689815057,13150.79307267999,69.04122309000377,53552.42268360001
2023-07-20,01:04:19.000,201,10976612,14325,0,1689815058,13150.81328160999,69.12581265000335,53552.40172224001
2023-07-20,01:04:20.000,201,10976633,14405,0,1689815059,13150.83349053999,69.18220568999823,53552.46460632
2023-07-20,01:04:21.000,201,10976636,14445,0,1689815060,13150.806545299994,69.2174513400023,53552.499541920006
2023-07-20,01:04:22.000,201,10976609,14405,0,1689815061,13150.84022685,69.29499177000253,53552.48556768
2023-07-20,01:04:23.000,201,10976681,14205,0,1689815062,13150.867172089995,69.30909003000124,53552.54146464001
2023-07-20,01:04:24.000,201,10976663,14245,0,1689815063,13150.89411732999,69.39367959000083,53552.51351616
2023-07-20,01:04:25.000,201,10976634,14045,0,1689815064,13150.92106257,69.4641708900017,53552.50652904
2023-07-20,01:04:26.000,201,10976607,14605,0,1689815065,13150.95474411999,69.5276130600032,53552.43665784
2023-07-20,01:04:27.000,201,10976690,14205,0,1689815066,13151.03557983999,69.60515349000343,53552.5274904
2023-07-20,01:04:28.000,201,10976630,14165,0,1689815067,13151.129888179996,69.62630088000151,53552.54146464001
2023-07-20,01:04:29.000,201,10976682,14165,0,1689815068,13151.1433608,69.64039914000023,53552.61832296001
2023-07-20,01:04:30.000,201,10976668,14405,0,1689815069,13151.136624489991,69.69679218000238,53552.6322972
2023-07-20,01:04:31.000,201,10976660,14285,0,1689815070,13151.190514969996,69.7108904400011,53552.67421992
2023-07-20,01:04:32.000,201,10976615,14205,0,1689815071,13151.18377866,69.75318522000453,53552.61133584001
2023-07-20,01:04:33.000,201,10976650,14205,0,1689815072,13151.156833419991,69.76728348000324,53552.63928432001
2023-07-20,01:04:34.000,201,10976615,14325,0,1689815073,13151.069261389996,69.78138174000196,53552.562426
2023-07-20,01:04:35.000,201,10976708,14245,0,1689815074,13151.049052459995,69.78843087000132,53552.61832296001
2023-07-20,01:04:36.000,201,10976680,14565,0,1689815075,13151.028843529995,69.79548000000068,53552.70915552001
2023-07-20,01:04:37.000,201,10976646,14245,0,1689815076,13151.00189829,69.78138174000196,53552.73011688
2023-07-20,01:04:38.000,201,10976673,14445,0,1689815077,13150.92106257,69.81662738999876,53552.667232800006
2023-07-20,01:04:39.000,201,10976682,14325,0,1689815078,13150.867172089995,69.74613608999789,53552.68819416001
2023-07-20,01:04:40.000,201,10976697,14245,0,1689815079,13150.84022685,69.69679218000238,53552.69518128
2023-07-20,01:04:41.000,201,10976625,14165,0,1689815080,13150.81328160999,69.64744826999959,53552.66024568001
2023-07-20,01:04:42.000,201,10976656,14245,0,1689815081,13150.77960006,69.61220262000279,53552.65325856
2023-07-20,01:04:43.000,201,10976663,14285,0,1689815082,13150.79980899,69.59810436000407,53552.73710400001
2023-07-20,01:04:44.000,201,10976632,14285,0,1689815083,13150.81328160999,69.52056393000385,53552.73710400001
2023-07-20,01:04:45.000,201,10976654,14525,0,1689815084,13150.83349053999,69.47826915000041,53552.7720396
2023-07-20,01:04:46.000,201,10976684,14365,0,1689815085,13150.846963159995,69.43597437000426,53552.74409112
2023-07-20,01:04:47.000,201,10976648,14205,0,1689815086,13150.91432625999,69.39367959000083,53552.7720396
2023-07-20,01:04:48.000,201,10976618,14285,0,1689815087,13150.927798879995,69.34433567999804,53552.72312976
2023-07-20,01:04:49.000,201,10976660,14565,0,1689815088,13151.00189829,69.32318828999996,53552.75806536001
2023-07-20,01:04:50.000,201,10976659,14405,0,1689815089,13151.07599769999,69.3161391600006,53552.77902672001
2023-07-20,01:04:51.000,201,10976644,14205,0,1689815090,13151.049052459995,69.33023741999932,53552.72312976
2023-07-20,01:04:52.000,201,10976647,14485,0,1689815091,13151.05578876999,69.33728654999868,53552.69518128
2023-07-20,01:04:53.000,201,10976606,14085,0,1689815092,13151.1433608,69.33728654999868,53552.79300096
2023-07-20,01:04:54.000,201,10976647,14325,0,1689815093,13151.18377866,69.33023741999932,53552.79998808
2023-07-20,01:04:55.000,201,10976693,14165,0,1689815094,13151.217460209991,69.33023741999932,53552.7720396
2023-07-20,01:04:56.000,201,10976639,14365,0,1689815095,13151.177042349991,69.39367959000083,53552.70915552001
2023-07-20,01:04:57.000,201,10976655,14405,0,1689815096,13151.177042349991,69.34433567999804,53552.77902672001
2023-07-20,01:04:58.000,201,10976636,14485,0,1689815097,13151.197251279991,69.36548307000339,53552.82094944
2023-07-20,01:04:59.000,201,10976649,14365,0,1689815098,13151.18377866,69.37958133000211,53552.86287216
2023-07-20,01:05:00.000,201,10976632,14405,0,1689815099,13151.1433608,69.30204090000188,53552.86985928
2023-07-20,01:05:01.000,201,10976657,14565,0,1689815100,13151.109679249996,69.30909003000124,53552.883833520005
2023-07-20,01:05:02.000,201,10976671,14565,0,1689815101,13151.01537090999,69.36548307000339,53552.85588504001
2023-07-20,01:05:03.000,201,10976733,14565,0,1689815102,13150.99516197999,69.27384438000445,53552.90479488001
2023-07-20,01:05:04.000,201,10976676,14165,0,1689815103,13150.87390839999,69.28794264000317,53552.86287216
2023-07-20,01:05:05.000,201,10976681,14565,0,1689815104,13150.82001792,69.23859873000038,53552.90479488001
2023-07-20,01:05:06.000,201,10976697,14165,0,1689815105,13150.745918509994,69.2526969899991,53552.883833520005
2023-07-20,01:05:07.000,201,10976663,14565,0,1689815106,13150.624664929994,69.23154960000102,53552.85588504001
2023-07-20,01:05:08.000,201,10976678,14285,0,1689815107,13150.665082789994,69.2174513400023,53552.89780776
2023-07-20,01:05:09.000,201,10976658,14445,0,1689815108,13150.590983379989,69.2174513400023,53552.91876912
2023-07-20,01:05:10.000,201,10976643,14205,0,1689815109,13150.503411349993,69.23859873000038,53552.92575624001
2023-07-20,01:05:11.000,201,10976665,14405,0,1689815110,13150.462993489993,69.18925482000486,53552.911782
2023-07-20,01:05:12.000,201,10976667,14125,0,1689815111,13150.321530979993,69.22450047000166,53552.77902672001
2023-07-20,01:05:13.000,201,10976660,14445,0,1689815112,13150.274376809997,69.18925482000486,53552.86287216
2023-07-20,01:05:14.000,201,10976713,14405,0,1689815113,13150.314794669997,69.17515655999887,53552.84889792
2023-07-20,01:05:15.000,201,10976667,14405,0,1689815114,13150.247431570002,69.16810742999951,53552.85588504001
2023-07-20,01:05:16.000,201,10976667,14405,0,1689815115,13150.240695259992,69.17515655999887,53552.79300096
2023-07-20,01:05:17.000,201,10976660,14365,0,1689815116,13150.247431570002,69.13991091000207,53552.7720396
2023-07-20,01:05:18.000,201,10976665,14325,0,1689815117,13150.274376809997,69.15400917000079,53552.82094944
2023-07-20,01:05:19.000,201,10976687,14365,0,1689815118,13150.274376809997,69.15400917000079,53552.78601384001
2023-07-20,01:05:20.000,201,10976693,14125,0,1689815119,13150.274376809997,69.17515655999887,53552.765052480005
2023-07-20,01:05:21.000,201,10976682,14165,0,1689815120,13150.287849430002,69.2174513400023,53552.72312976
2023-07-20,01:05:22.000,201,10976677,14165,0,1689815121,13150.301322049992,69.19630395000422,53552.7021684
2023-07-20,01:05:23.000,201,10976667,14365,0,1689815122,13150.328267290002,69.27384438000445,53552.80697520001
2023-07-20,01:05:24.000,201,10976657,14165,0,1689815123,13150.395630389998,69.32318828999996,53552.79998808
2023-07-20,01:05:25.000,201,10976659,14445,0,1689815124,13150.409103010003,69.35843394000403,53552.73710400001
2023-07-20,01:05:26.000,201,10976666,14605,0,1689815125,13150.436048249998,69.38663046000147,53552.716142640005
2023-07-20,01:05:27.000,201,10976675,14405,0,1689815126,13150.449520869988,69.43597437000426,53552.80697520001
2023-07-20,01:05:28.000,201,10976669,14325,0,1689815127,13150.442784559993,69.49941653999849,53552.74409112
2023-07-20,01:05:29.000,201,10976665,14245,0,1689815128,13150.429311939988,69.47826915000041,53552.7720396
2023-07-20,01:05:30.000,201,10976683,14405,0,1689815129,13150.395630389998,69.56990783999936,53552.77902672001
2023-07-20,01:05:31.000,201,10976656,14245,0,1689815130,13150.314794669997,69.61220262000279,53552.73710400001
2023-07-20,01:05:32.000,201,10976678,14565,0,1689815131,13150.308058360002,69.63335001000087,53552.765052480005
2023-07-20,01:05:33.000,201,10976646,14565,0,1689815132,13150.308058360002,69.62630088000151,53552.79998808
2023-07-20,01:05:34.000,201,10976636,14085,0,1689815133,13150.240695259992,69.69679218000238,53552.79300096
2023-07-20,01:05:35.000,201,10976738,14285,0,1689815134,13150.166595850002,69.68269392000366,53552.813962320004
2023-07-20,01:05:36.000,201,10976703,14245,0,1689815135,13150.018397029991,69.74613608999789,53552.68819416001
2023-07-20,01:05:37.000,201,10976704,14565,0,1689815136,13149.96450655,69.75318522000453,53552.67421992
2023-07-20,01:05:38.000,201,10976638,14205,0,1689815137,13149.977979169991,69.81662738999876,53552.765052480005
2023-07-20,01:05:39.000,201,10976681,14245,0,1689815138,13149.88367083,69.8095782599994,53552.765052480005
2023-07-20,01:05:40.000,201,10976624,14285,0,1689815139,13149.8634619,69.84482391000347,53552.765052480005
2023-07-20,01:05:41.000,201,10976680,14205,0,1689815140,13149.80283511,69.84482391000347,53552.73011688
2023-07-20,01:05:42.000,201,10976640,14285,0,1689815141,13149.728735699995,69.88711868999962,53552.68819416001
2023-07-20,01:05:43.000,201,10976672,14245,0,1689815142,13149.688317839995,69.86597130000155,53552.765052480005
2023-07-20,01:05:44.000,201,10976649,14485,0,1689815143,13149.647899979995,69.92941347000306,53552.716142640005
2023-07-20,01:05:45.000,201,10976651,14205,0,1689815144,13149.61421842999,69.88711868999962,53552.72312976
2023-07-20,01:05:46.000,201,10976614,14405,0,1689815145,13149.49296484999,69.93646260000241,53552.61832296001
2023-07-20,01:05:47.000,201,10976665,14405,0,1689815146,13149.499701159999,69.95056086000113,53552.667232800006
2023-07-20,01:05:48.000,201,10976620,14045,0,1689815147,13149.55359163999,69.95760999000049,53552.73011688
2023-07-20,01:05:49.000,201,10976678,14325,0,1689815148,13149.546855329994,69.96465911999985,53552.70915552001
2023-07-20,01:05:50.000,201,10976675,14405,0,1689815149,13149.55359163999,69.98580650999793,53552.667232800006
2023-07-20,01:05:51.000,201,10976727,14165,0,1689815150,13149.49296484999,69.95760999000049,53552.59037448001
2023-07-20,01:05:52.000,201,10976771,14365,0,1689815151,13149.479492229999,70.04219955000008,53552.53447752
2023-07-20,01:05:53.000,201,10976697,14245,0,1689815152,13149.499701159999,70.021052160002,53552.548451760005
2023-07-20,01:05:54.000,201,10976699,14325,0,1689815153,13149.55359163999,70.04219955000008,53552.597361600005
2023-07-20,01:05:55.000,201,10976691,14445,0,1689815154,13149.526646399994,70.02810129000136,53552.58338736
2023-07-20,01:05:56.000,201,10976681,14245,0,1689815155,13149.486228539994,70.021052160002,53552.55543888
2023-07-20,01:05:57.000,201,10976631,14045,0,1689815156,13149.49296484999,69.97170824999921,53552.55543888
2023-07-20,01:05:58.000,201,10976642,14285,0,1689815157,13149.499701159999,69.97170824999921,53552.61133584001
2023-07-20,01:05:59.000,201,10976767,14205,0,1689815158,13149.445810679994,69.96465911999985,53552.6322972
2023-07-20,01:06:00.000,201,10976648,14725,0,1689815159,13149.378447579998,69.97875737999857,53552.597361600005
2023-07-20,01:06:01.000,201,10976655,14565,0,1689815160,13149.331293409989,69.93646260000241,53552.55543888
2023-07-20,01:06:02.000,201,10976672,14285,0,1689815161,13149.230248759988,69.97170824999921,53552.49255480001
2023-07-20,01:06:03.000,201,10976682,14445,0,1689815162,13149.263930309993,69.97170824999921,53552.55543888
2023-07-20,01:06:04.000,201,10976636,14525,0,1689815163,13149.216776139998,69.99990477000392,53552.5274904
2023-07-20,01:06:05.000,201,10976663,14685,0,1689815164,13149.230248759988,69.98580650999793,53552.53447752
2023-07-20,01:06:06.000,201,10976735,13885,0,1689815165,13149.156149349998,70.03515042000072,53552.47159344001
2023-07-20,01:06:07.000,201,10976704,14365,0,1689815166,13149.250457689988,70.04219955000008,53552.57640024
2023-07-20,01:06:08.000,201,10976638,14405,0,1689815167,13149.189830900003,70.0562978099988,53552.562426
2023-07-20,01:06:09.000,201,10976672,14445,0,1689815168,13149.176358279998,70.06334693999815,53552.548451760005
2023-07-20,01:06:10.000,201,10976692,14005,0,1689815169,13149.095522559997,70.06334693999815,53552.43665784
2023-07-20,01:06:11.000,201,10976684,14125,0,1689815170,13149.061841009992,70.0562978099988,53552.50652904
2023-07-20,01:06:12.000,201,10976693,14005,0,1689815171,13149.028159460002,70.021052160002,53552.50652904
2023-07-20,01:06:13.000,201,10976674,14485,0,1689815172,13149.055104699997,69.96465911999985,53552.60434872
2023-07-20,01:06:14.000,201,10976646,14565,0,1689815173,13149.001214219992,69.93646260000241,53552.597361600005
2023-07-20,01:06:15.000,201,10976704,14445,0,1689815174,13148.906905880001,69.8730204300009,53552.52050328001
2023-07-20,01:06:16.000,201,10976663,14365,0,1689815175,13148.758707059991,69.80252913000004,53552.40870936
2023-07-20,01:06:17.000,201,10976708,14365,0,1689815176,13148.63745347999,69.78843087000132,53552.40172224001
2023-07-20,01:06:18.000,201,10976613,14605,0,1689815177,13148.428627869995,69.71793957000045,53552.310889680004
2023-07-20,01:06:19.000,201,10976676,14165,0,1689815178,13148.43536417999,69.61925175000215,53552.41569648
2023-07-20,01:06:20.000,201,10976659,14285,0,1689815179,13148.31411059999,69.54876045000128,53552.387748
2023-07-20,01:06:21.000,201,10976704,14565,0,1689815180,13148.098548679998,69.45712176000234,53552.39473512
2023-07-20,01:06:22.000,201,10976643,14205,0,1689815181,13147.957086169998,69.39367959000083,53552.380760880005
2023-07-20,01:06:23.000,201,10976710,14045,0,1689815182,13147.835832589997,69.30909003000124,53552.36678664
2023-07-20,01:06:24.000,201,10976634,14325,0,1689815183,13147.613534359996,69.25974611999845,53552.37377376001
2023-07-20,01:06:25.000,201,10976637,14405,0,1689815184,13147.45859922999,69.2808935100038,53552.22704424
2023-07-20,01:06:26.000,201,10976690,14045,0,1689815185,13147.37776350999,69.27384438000445,53552.22704424
2023-07-20,01:06:27.000,201,10976656,14045,0,1689815186,13147.31713671999,69.24564785999974,53552.19210864
2023-07-20,01:06:28.000,201,10976671,14445,0,1689815187,13147.21609206999,69.27384438000445,53552.15717304001
2023-07-20,01:06:29.000,201,10976671,14565,0,1689815188,13147.168937899994,69.2808935100038,53552.164160160006
2023-07-20,01:06:30.000,201,10976627,14085,0,1689815189,13147.15546527999,69.29499177000253,53552.0733276
2023-07-20,01:06:31.000,201,10976632,13885,0,1689815190,13147.12178373,69.33728654999868,53552.045379120005
2023-07-20,01:06:32.000,201,10976629,14085,0,1689815191,13147.128520039994,69.4148269799989,53552.01044352
2023-07-20,01:06:33.000,201,10976685,14205,0,1689815192,13147.189146829995,69.47122002000106,53551.98249504
2023-07-20,01:06:34.000,201,10976657,14045,0,1689815193,13147.290191479995,69.54171132000192,53552.0034564
2023-07-20,01:06:35.000,201,10976673,14725,0,1689815194,13147.371027199995,69.58400609999808,53551.94755944001
2023-07-20,01:06:36.000,201,10976608,14525,0,1689815195,13147.43839029999,69.74613608999789,53551.88467536
2023-07-20,01:06:37.000,201,10976661,14405,0,1689815196,13147.539434949991,69.84482391000347,53551.85672688
2023-07-20,01:06:38.000,201,10976643,14645,0,1689815197,13147.734787939997,69.89416781999898,53551.81480416
2023-07-20,01:06:39.000,201,10976690,14365,0,1689815198,13147.802151039992,69.94351173000177,53551.807817040004
2023-07-20,01:06:40.000,201,10976670,14365,0,1689815199,13147.930140930002,70.04219955000008,53551.7938428
2023-07-20,01:06:41.000,201,10976658,13885,0,1689815200,13147.930140930002,70.0562978099988,53551.74493296
2023-07-20,01:06:42.000,201,10976624,14405,0,1689815201,13147.984031409993,70.14793649999774,53551.71698448
2023-07-20,01:06:43.000,201,10976686,14405,0,1689815202,13148.031185579988,70.21137866999925,53551.77986856001
2023-07-20,01:06:44.000,201,10976650,14405,0,1689815203,13148.037921889998,70.22547692999797,53551.828778400006
2023-07-20,01:06:45.000,201,10976679,14485,0,1689815204,13147.997504029998,70.25367345000268,53551.828778400006
2023-07-20,01:06:46.000,201,10976600,14685,0,1689815205,13147.909932000002,70.31711562000419,53551.74493296
2023-07-20,01:06:47.000,201,10976708,14045,0,1689815206,13147.862777829992,70.3030173599982,53551.758907200005
2023-07-20,01:06:48.000,201,10976685,14405,0,1689815207,13147.795414729997,70.32416475000355,53551.77288144001
2023-07-20,01:06:49.000,201,10976632,14285,0,1689815208,13147.734787939997,70.33826301000227,53551.73794584
2023-07-20,01:06:50.000,201,10976644,14285,0,1689815209,13147.613534359996,70.33826301000227,53551.74493296
2023-07-20,01:06:51.000,201,10976637,14365,0,1689815210,13147.40470875,70.28891909999948,53551.689036
2023-07-20,01:06:52.000,201,10976664,14205,0,1689815211,13147.40470875,70.27482084000076,53551.66807464
2023-07-20,01:06:53.000,201,10976642,14245,0,1689815212,13147.32387303,70.23957519000396,53551.69602312
2023-07-20,01:06:54.000,201,10976620,14365,0,1689815213,13147.22282838,70.18318215000181,53551.70301024001
2023-07-20,01:06:55.000,201,10976679,14045,0,1689815214,13147.13525634999,70.12678910999966,53551.65410040001
2023-07-20,01:06:56.000,201,10976657,14285,0,1689815215,13146.993793839989,70.09859259000223,53551.640126160004
2023-07-20,01:06:57.000,201,10976649,14125,0,1689815216,13146.912958119989,70.03515042000072,53551.591216320005
2023-07-20,01:06:58.000,201,10976629,14045,0,1689815217,13146.832122399988,69.96465911999985,53551.59820344
2023-07-20,01:06:59.000,201,10976643,14125,0,1689815218,13146.778231919998,69.9223643400037,53551.60519056001
2023-07-20,01:07:00.000,201,10976602,14485,0,1689815219,13146.744550369993,69.90121694999834,53551.6191648
2023-07-20,01:07:01.000,201,10976688,14085,0,1689815220,13146.717605129998,69.85892217000219,53551.591216320005
2023-07-20,01:07:02.000,201,10976653,14125,0,1689815221,13146.683923579993,69.86597130000155,53551.57724208
2023-07-20,01:07:03.000,201,10976655,14165,0,1689815222,13146.683923579993,69.86597130000155,53551.58422920001
2023-07-20,01:07:04.000,201,10976675,14365,0,1689815223,13146.677187269997,69.85892217000219,53551.55628072
2023-07-20,01:07:05.000,201,10976711,14485,0,1689815224,13146.643505719992,69.92941347000306,53551.493396640006
2023-07-20,01:07:06.000,201,10976664,14565,0,1689815225,13146.636769409997,69.97170824999921,53551.45147392
2023-07-20,01:07:07.000,201,10976621,14405,0,1689815226,13146.670450960002,70.01400303000264,53551.38160272
2023-07-20,01:07:08.000,201,10976649,14405,0,1689815227,13146.731077750002,70.021052160002,53551.46544816001
2023-07-20,01:07:09.000,201,10976653,14245,0,1689815228,13146.751286680003,70.09154346000287,53551.43051256
2023-07-20,01:07:10.000,201,10976643,14365,0,1689815229,13146.818649779998,70.15498563000438,53551.40256408
2023-07-20,01:07:11.000,201,10976627,14685,0,1689815230,13146.818649779998,70.20432953999989,53551.38858984
2023-07-20,01:07:12.000,201,10976673,14405,0,1689815231,13146.771495610003,70.2677717100014,53551.33968
2023-07-20,01:07:13.000,201,10976684,14325,0,1689815232,13146.771495610003,70.31711562000419,53551.304744400004
2023-07-20,01:07:14.000,201,10976658,14285,0,1689815233,13146.818649779998,70.31006649000483,53551.34666712001
2023-07-20,01:07:15.000,201,10976646,14365,0,1689815234,13146.784968229993,70.33826301000227,53551.43051256
2023-07-20,01:07:16.000,201,10976674,14245,0,1689815235,13146.744550369993,70.35236127000098,53551.374615600005
2023-07-20,01:07:17.000,201,10976649,14285,0,1689815236,13146.710868820002,70.33826301000227,53551.40256408
2023-07-20,01:07:18.000,201,10976649,14165,0,1689815237,13146.710868820002,70.3312138800029,53551.36762848001
2023-07-20,01:07:19.000,201,10976621,14285,0,1689815238,13146.609824170002,70.27482084000076,53551.325705760006
2023-07-20,01:07:20.000,201,10976603,14325,0,1689815239,13146.508779520002,70.25367345000268,53551.33968
2023-07-20,01:07:21.000,201,10976596,14605,0,1689815240,13146.461625349992,70.19728041000053,53551.4095512
2023-07-20,01:07:22.000,201,10976685,14245,0,1689815241,13146.34710808,70.17613302000245,53551.31173152
2023-07-20,01:07:23.000,201,10976710,14645,0,1689815242,13146.353844389996,70.1690838900031,53551.29775728001
2023-07-20,01:07:24.000,201,10976663,14205,0,1689815243,13146.367317010001,70.14088736999838,53551.38160272
2023-07-20,01:07:25.000,201,10976634,14125,0,1689815244,13146.333635459996,70.07744520000415,53551.374615600005
2023-07-20,01:07:26.000,201,10976632,14405,0,1689815245,13146.380789629991,70.04219955000008,53551.33269288
2023-07-20,01:07:27.000,201,10976713,14405,0,1689815246,13146.299953909991,70.03515042000072,53551.27679592001
2023-07-20,01:07:28.000,201,10976669,14325,0,1689815247,13146.360580699991,69.93646260000241,53551.31871864001
2023-07-20,01:07:29.000,201,10976684,14485,0,1689815248,13146.400998559991,69.94351173000177,53551.34666712001
2023-07-20,01:07:30.000,201,10976644,14285,0,1689815249,13146.454889039996,69.90121694999834,53551.29077016
2023-07-20,01:07:31.000,201,10976682,14485,0,1689815250,13146.515515829997,69.90121694999834,53551.304744400004
2023-07-20,01:07:32.000,201,10976677,14365,0,1689815251,13146.582878929992,69.8730204300009,53551.27679592001
2023-07-20,01:07:33.000,201,10976683,14405,0,1689815252,13146.690659890002,69.91531521000434,53551.325705760006
2023-07-20,01:07:34.000,201,10976601,14205,0,1689815253,13146.778231919998,69.88711868999962,53551.304744400004
2023-07-20,01:07:35.000,201,10976646,14205,0,1689815254,13146.825386089993,69.91531521000434,53551.29775728001
2023-07-20,01:07:36.000,201,10976644,14285,0,1689815255,13146.825386089993,69.9082660799977,53551.255834560005
2023-07-20,01:07:37.000,201,10976691,14485,0,1689815256,13146.886012879993,69.98580650999793,53551.26980880001
2023-07-20,01:07:38.000,201,10976662,14325,0,1689815257,13146.980321219999,69.95056086000113,53551.33968
2023-07-20,01:07:39.000,201,10976604,14165,0,1689815258,13146.906221809993,69.97170824999921,53551.31871864001
2023-07-20,01:07:40.000,201,10976640,14285,0,1689815259,13146.953375979989,69.98580650999793,53551.374615600005
2023-07-20,01:07:41.000,201,10976703,14165,0,1689815260,13146.926430739994,70.07039607000479,53551.38160272
2023-07-20,01:07:42.000,201,10976700,14205,0,1689815261,13146.865803949993,70.09154346000287,53551.374615600005
2023-07-20,01:07:43.000,201,10976695,14245,0,1689815262,13146.811913469988,70.11269085000094,53551.4095512
2023-07-20,01:07:44.000,201,10976645,14165,0,1689815263,13146.778231919998,70.15498563000438,53551.34666712001
2023-07-20,01:07:45.000,201,10976713,14165,0,1689815264,13146.650242030002,70.17613302000245,53551.41653832001
2023-07-20,01:07:46.000,201,10976697,14325,0,1689815265,13146.542461069992,70.2325260600046,53551.31173152
2023-07-20,01:07:47.000,201,10976642,14365,0,1689815266,13146.387525940001,70.25367345000268,53551.33269288
2023-07-20,01:07:48.000,201,10976670,14005,0,1689815267,13146.353844389996,70.2325260600046,53551.325705760006
2023-07-20,01:07:49.000,201,10976681,14285,0,1689815268,13146.192172949995,70.28891909999948,53551.38160272
2023-07-20,01:07:50.000,201,10976643,14605,0,1689815269,13146.10460092,70.28186997000012,53551.38160272
2023-07-20,01:07:51.000,201,10976670,14405,0,1689815270,13145.990083649995,70.31711562000419,53551.36064136
2023-07-20,01:07:52.000,201,10976663,14245,0,1689815271,13145.828412209994,70.28186997000012,53551.36064136
2023-07-20,01:07:53.000,201,10976662,14325,0,1689815272,13145.707158629994,70.26072258000204,53551.26282168
2023-07-20,01:07:54.000,201,10976657,14605,0,1689815273,13145.599377669998,70.26072258000204,53551.255834560005
2023-07-20,01:07:55.000,201,10976641,14245,0,1689815274,13145.585905049993,70.2325260600046,53551.2348732
2023-07-20,01:07:56.000,201,10976624,14445,0,1689815275,13145.558959809998,70.16203476000373,53551.28378304
2023-07-20,01:07:57.000,201,10976681,14405,0,1689815276,13145.464651469993,70.1197399800003,53551.17198912
2023-07-20,01:07:58.000,201,10976661,14285,0,1689815277,13145.410760990002,70.07744520000415,53551.11609216
2023-07-20,01:07:59.000,201,10976648,14005,0,1689815278,13145.424233609992,70.04924867999944,53551.12307928
2023-07-20,01:08:00.000,201,10976647,14325,0,1689815279,13145.437706229997,70.02810129000136,53551.05320808
2023-07-20,01:08:01.000,201,10976638,14325,0,1689815280,13145.437706229997,69.98580650999793,53551.07416944
2023-07-20,01:08:02.000,201,10976681,14205,0,1689815281,13145.343397889992,69.98580650999793,53550.920452800005
2023-07-20,01:08:03.000,201,10976671,14365,0,1689815282,13145.410760990002,69.97875737999857,53550.969362640004
2023-07-20,01:08:04.000,201,10976638,14325,0,1689815283,13145.532014570003,69.95056086000113,53550.97634976
2023-07-20,01:08:05.000,201,10976649,14405,0,1689815284,13145.585905049993,69.94351173000177,53550.96237552001
2023-07-20,01:08:06.000,201,10976662,14725,0,1689815285,13145.639795529998,69.96465911999985,53550.9553884
2023-07-20,01:08:07.000,201,10976692,14405,0,1689815286,13145.626322909993,70.01400303000264,53550.87853008
2023-07-20,01:08:08.000,201,10976686,14285,0,1689815287,13145.660004459998,70.021052160002,53550.92743992
2023-07-20,01:08:09.000,201,10976641,14365,0,1689815288,13145.686949699993,70.021052160002,53550.871542960005
2023-07-20,01:08:10.000,201,10976645,14325,0,1689815289,13145.673477079989,70.07744520000415,53550.77372328001
2023-07-20,01:08:11.000,201,10976662,14085,0,1689815290,13145.686949699993,70.08449433000351,53550.8505816
2023-07-20,01:08:12.000,201,10976649,14285,0,1689815291,13145.680213389998,70.08449433000351,53550.822633120006
2023-07-20,01:08:13.000,201,10976653,14485,0,1689815292,13145.700422319998,70.09859259000223,53550.8855172
2023-07-20,01:08:14.000,201,10976678,14325,0,1689815293,13145.673477079989,70.15498563000438,53550.92743992
2023-07-20,01:08:15.000,201,10976631,14565,0,1689815294,13145.612850289988,70.09859259000223,53550.8855172
2023-07-20,01:08:16.000,201,10976645,14605,0,1689815295,13145.471387780002,70.11269085000094,53550.7807104
2023-07-20,01:08:17.000,201,10976693,14045,0,1689815296,13145.444442539992,70.09154346000287,53550.81564600001
2023-07-20,01:08:18.000,201,10976661,14045,0,1689815297,13145.404024679992,70.10564172000159,53550.8505816
2023-07-20,01:08:19.000,201,10976686,14245,0,1689815298,13145.444442539992,70.1197399800003,53550.8855172
2023-07-20,01:08:20.000,201,10976683,14565,0,1689815299,13145.437706229997,70.09859259000223,53550.85756872
2023-07-20,01:08:21.000,201,10976667,14405,0,1689815300,13145.383815749992,70.14088736999838,53550.80865888
2023-07-20,01:08:22.000,201,10976704,14405,0,1689815301,13145.410760990002,70.14088736999838,53550.78769752
2023-07-20,01:08:23.000,201,10976651,14565,0,1689815302,13145.430969920002,70.12678910999966,53550.79468464001
2023-07-20,01:08:24.000,201,10976677,14205,0,1689815303,13145.464651469993,70.22547692999797,53550.78769752
2023-07-20,01:08:25.000,201,10976654,14125,0,1689815304,13145.558959809998,70.21842779999861,53550.801671760004
2023-07-20,01:08:26.000,201,10976642,14525,0,1689815305,13145.612850289988,70.3312138800029,53550.74577480001
2023-07-20,01:08:27.000,201,10976636,14565,0,1689815306,13145.707158629994,70.35941040000034,53550.72481344001
2023-07-20,01:08:28.000,201,10976707,14045,0,1689815307,13145.882302689999,70.43695083000057,53550.80865888
2023-07-20,01:08:29.000,201,10976696,14325,0,1689815308,13146.01702888999,70.48629474000336,53550.78769752
2023-07-20,01:08:30.000,201,10976612,14325,0,1689815309,13146.16522771,70.59908082000038,53550.822633120006
2023-07-20,01:08:31.000,201,10976711,14445,0,1689815310,13146.25953604999,70.69071950999933,53550.84359448001
2023-07-20,01:08:32.000,201,10976626,14005,0,1689815311,13146.30669022,70.80350559000362,53550.76673616001
2023-07-20,01:08:33.000,201,10976707,14245,0,1689815312,13146.394262249996,70.8598986299985,53550.76673616001
2023-07-20,01:08:34.000,201,10976653,14045,0,1689815313,13146.468361660001,70.9233408,53550.801671760004
2023-07-20,01:08:35.000,201,10976647,14405,0,1689815314,13146.461625349992,70.9726847100028,53550.8505816
2023-07-20,01:08:36.000,201,10976683,14405,0,1689815315,13146.414471179996,71.06432340000174,53550.822633120006
2023-07-20,01:08:37.000,201,10976635,14165,0,1689815316,13146.353844389996,71.04317601000366,53550.80865888
2023-07-20,01:08:38.000,201,10976632,14245,0,1689815317,13146.320162839991,71.01497948999895,53550.83660736
2023-07-20,01:08:39.000,201,10976656,14725,0,1689815318,13146.11807353999,71.00088123000023,53550.8855172
2023-07-20,01:08:40.000,201,10976621,14125,0,1689815319,13145.949665789994,70.95858645000408,53550.81564600001
2023-07-20,01:08:41.000,201,10976666,14125,0,1689815320,13145.740840179998,70.90924254000129,53550.89250432001
2023-07-20,01:08:42.000,201,10976693,14605,0,1689815321,13145.532014570003,70.84580036999978,53550.84359448001
2023-07-20,01:08:43.000,201,10976717,14285,0,1689815322,13145.282771099992,70.7259651600034,53550.822633120006
2023-07-20,01:08:44.000,201,10976643,14405,0,1689815323,13145.148044900001,70.63432647000445,53550.8855172
2023-07-20,01:08:45.000,201,10976700,14205,0,1689815324,13144.93921928999,70.5144912600008,53550.89949144
2023-07-20,01:08:46.000,201,10976642,14485,0,1689815325,13144.750602609995,70.42285257000185,53550.83660736
2023-07-20,01:08:47.000,201,10976689,14245,0,1689815326,13144.582194859999,70.3312138800029,53550.76673616001
2023-07-20,01:08:48.000,201,10976689,14365,0,1689815327,13144.427259729993,70.26072258000204,53550.83660736
2023-07-20,01:08:49.000,201,10976676,14285,0,1689815328,13144.359896629998,70.13383823999902,53550.74577480001
2023-07-20,01:08:50.000,201,10976652,14565,0,1689815329,13144.285797219993,70.09859259000223,53550.73180056
2023-07-20,01:08:51.000,201,10976629,14525,0,1689815330,13144.272324600002,70.00695390000328,53550.66192936
2023-07-20,01:08:52.000,201,10976677,14245,0,1689815331,13144.339687699998,69.99990477000392,53550.7108392
2023-07-20,01:08:53.000,201,10976655,14525,0,1689815332,13144.467677589993,69.92941347000306,53550.73180056
2023-07-20,01:08:54.000,201,10976682,14325,0,1689815333,13144.561985929999,69.9082660799977,53550.66891648
2023-07-20,01:08:55.000,201,10976690,14285,0,1689815334,13144.689975819994,69.88711868999962,53550.62699376001
2023-07-20,01:08:56.000,201,10976642,14285,0,1689815335,13144.75733891999,69.88711868999962,53550.585071040005
2023-07-20,01:08:57.000,201,10976706,14325,0,1689815336,13144.88532881,69.91531521000434,53550.5710968
2023-07-20,01:08:58.000,201,10976649,14405,0,1689815337,13145.04026393999,69.9082660799977,53550.59205816
2023-07-20,01:08:59.000,201,10976662,14445,0,1689815338,13145.148044900001,69.95760999000049,53550.585071040005
2023-07-20,01:09:00.000,201,10976682,14125,0,1689815339,13145.282771099992,69.96465911999985,53550.61301952
2023-07-20,01:09:01.000,201,10976674,14245,0,1689815340,13145.336661579997,69.99990477000392,53550.57808392001
2023-07-20,01:09:02.000,201,10976657,14605,0,1689815341,13145.390552060002,70.00695390000328,53550.61301952
2023-07-20,01:09:03.000,201,10976644,14285,0,1689815342,13145.491596710002,70.021052160002,53550.633980880004
2023-07-20,01:09:04.000,201,10976693,14485,0,1689815343,13145.478124089997,70.00695390000328,53550.62000664
2023-07-20,01:09:05.000,201,10976633,14245,0,1689815344,13145.430969920002,69.98580650999793,53550.67590360001
2023-07-20,01:09:06.000,201,10976627,14125,0,1689815345,13145.404024679992,70.01400303000264,53550.67590360001
2023-07-20,01:09:07.000,201,10976646,14325,0,1689815346,13145.336661579997,70.03515042000072,53550.654942240006
2023-07-20,01:09:08.000,201,10976647,14405,0,1689815347,13145.289507410002,70.00695390000328,53550.7108392
2023-07-20,01:09:09.000,201,10976637,14325,0,1689815348,13145.262562169992,70.03515042000072,53550.78769752
2023-07-20,01:09:10.000,201,10976621,14245,0,1689815349,13145.235616929996,70.021052160002,53550.77372328001
2023-07-20,01:09:11.000,201,10976686,14365,0,1689815350,13145.181726449991,70.08449433000351,53550.7807104
2023-07-20,01:09:12.000,201,10976676,14165,0,1689815351,13145.073945489996,70.14793649999774,53550.73180056
2023-07-20,01:09:13.000,201,10976657,14645,0,1689815352,13145.04700025,70.16203476000373,53550.71782632
2023-07-20,01:09:14.000,201,10976678,14285,0,1689815353,13145.168253830001,70.21842779999861,53550.75974904
2023-07-20,01:09:15.000,201,10976616,14245,0,1689815354,13145.148044900001,70.31711562000419,53550.78769752
2023-07-20,01:09:16.000,201,10976668,14725,0,1689815355,13145.174990139996,70.33826301000227,53550.74577480001
2023-07-20,01:09:17.000,201,10976665,14205,0,1689815356,13145.235616929996,70.38760691999778,53550.72481344001
2023-07-20,01:09:18.000,201,10976637,14325,0,1689815357,13145.336661579997,70.45104908999929,53550.752761920005
2023-07-20,01:09:19.000,201,10976658,14285,0,1689815358,13145.370343130002,70.50744213000144,53550.752761920005
2023-07-20,01:09:20.000,201,10976669,14245,0,1689815359,13145.484860399993,70.54973691000487,53550.75974904
2023-07-20,01:09:21.000,201,10976682,14365,0,1689815360,13145.619586599998,70.54973691000487,53550.74577480001
2023-07-20,01:09:22.000,201,10976669,14405,0,1689815361,13145.626322909993,70.58498256000166,53550.73180056
2023-07-20,01:09:23.000,201,10976635,14325,0,1689815362,13145.740840179998,70.5779334300023,53550.74577480001
2023-07-20,01:09:24.000,201,10976659,14485,0,1689815363,13145.85535744999,70.62727733999782,53550.822633120006
2023-07-20,01:09:25.000,201,10976640,14445,0,1689815364,13145.909247929994,70.63432647000445,53550.81564600001
2023-07-20,01:09:26.000,201,10976650,14525,0,1689815365,13145.969874719995,70.68367037999997,53550.86455584001
2023-07-20,01:09:27.000,201,10976729,14085,0,1689815366,13145.95640209999,70.70481776999804,53550.80865888
2023-07-20,01:09:28.000,201,10976677,14045,0,1689815367,13146.030501509995,70.69071950999933,53550.86455584001
2023-07-20,01:09:29.000,201,10976653,14245,0,1689815368,13146.06418306,70.7259651600034,53550.96237552001
2023-07-20,01:09:30.000,201,10976647,14205,0,1689815369,13146.13828246999,70.74006342000212,53550.97634976
2023-07-20,01:09:31.000,201,10976668,14605,0,1689815370,13146.09786460999,70.81055472000298,53550.89949144
2023-07-20,01:09:32.000,201,10976656,14325,0,1689815371,13146.12480985,70.8246529800017,53551.01827248
2023-07-20,01:09:33.000,201,10976645,14165,0,1689815372,13146.26627236,70.88809515000321,53551.039233840005
2023-07-20,01:09:34.000,201,10976644,14085,0,1689815373,13146.299953909991,70.88104602000385,53551.01128536001
2023-07-20,01:09:35.000,201,10976642,14045,0,1689815374,13146.320162839991,70.91629167000065,53551.06718232
2023-07-20,01:09:36.000,201,10976683,14125,0,1689815375,13146.313426529996,70.9726847100028,53551.01128536001
2023-07-20,01:09:37.000,201,10976685,14645,0,1689815376,13146.333635459996,70.99383210000087,53551.03224672001
2023-07-20,01:09:38.000,201,10976630,14445,0,1689815377,13146.414471179996,70.97973384000215,53551.13006640001
2023-07-20,01:09:39.000,201,10976661,14405,0,1689815378,13146.434680109996,70.97973384000215,53551.13006640001
2023-07-20,01:09:40.000,201,10976652,14445,0,1689815379,13146.407734870001,70.94448818999808,53551.17198912
2023-07-20,01:09:41.000,201,10976627,14285,0,1689815380,13146.353844389996,70.93743905999872,53551.06718232
2023-07-20,01:09:42.000,201,10976650,13965,0,1689815381,13146.394262249996,70.90219341000193,53551.17198912
2023-07-20,01:09:43.000,201,10976714,14245,0,1689815382,13146.313426529996,70.8246529800017,53551.12307928
2023-07-20,01:09:44.000,201,10976638,14285,0,1689815383,13146.26627236,70.74006342000212,53551.22089896
2023-07-20,01:09:45.000,201,10976645,14325,0,1689815384,13146.192172949995,70.67662125000061,53551.21391184
2023-07-20,01:09:46.000,201,10976669,14285,0,1689815385,13146.06418306,70.5779334300023,53551.06718232
2023-07-20,01:09:47.000,201,10976658,14365,0,1689815386,13146.010292579995,70.50744213000144,53551.19993760001
2023-07-20,01:09:48.000,201,10976642,14085,0,1689815387,13145.882302689999,70.45809821999865,53551.14404064
2023-07-20,01:09:49.000,201,10976626,14205,0,1689815388,13145.828412209994,70.29596822999883,53551.19295048
2023-07-20,01:09:50.000,201,10976625,14205,0,1689815389,13145.720631249998,70.27482084000076,53551.15102776001
2023-07-20,01:09:51.000,201,10976633,14485,0,1689815390,13145.592641359988,70.18318215000181,53551.17198912
2023-07-20,01:09:52.000,201,10976651,14245,0,1689815391,13145.484860399993,70.15498563000438,53551.17897624001
2023-07-20,01:09:53.000,201,10976699,14325,0,1689815392,13145.363606819992,70.14793649999774,53551.10910504001
2023-07-20,01:09:54.000,201,10976633,14325,0,1689815393,13145.323188959992,70.08449433000351,53551.165002
2023-07-20,01:09:55.000,201,10976674,13885,0,1689815394,13145.323188959992,70.11269085000094,53551.158014880006
2023-07-20,01:09:56.000,201,10976671,14245,0,1689815395,13145.302980029992,70.11269085000094,53551.31173152
2023-07-20,01:09:57.000,201,10976668,14205,0,1689815396,13145.316452649997,70.16203476000373,53551.206924720005
2023-07-20,01:09:58.000,201,10976668,14085,0,1689815397,13145.289507410002,70.19023128000117,53551.137053520004
2023-07-20,01:09:59.000,201,10976677,14205,0,1689815398,13145.255825859997,70.21137866999925,53551.04622096
2023-07-20,01:10:00.000,201,10976629,14405,0,1689815399,13145.289507410002,70.27482084000076,53551.11609216
2023-07-20,01:10:01.000,201,10976717,14325,0,1689815400,13145.316452649997,70.32416475000355,53551.10910504001
2023-07-20,01:10:02.000,201,10976671,14045,0,1689815401,13145.397288369997,70.32416475000355,53551.10910504001
2023-07-20,01:10:03.000,201,10976663,14005,0,1689815402,13145.404024679992,70.42990170000121,53551.11609216
2023-07-20,01:10:04.000,201,10976636,14045,0,1689815403,13145.471387780002,70.45104908999929,53551.06718232
2023-07-20,01:10:05.000,201,10976648,14205,0,1689815404,13145.518541949998,70.479245610004,53551.088143680005
2023-07-20,01:10:06.000,201,10976624,14165,0,1689815405,13145.646531839993,70.50744213000144,53551.12307928
2023-07-20,01:10:07.000,201,10976653,14405,0,1689815406,13145.646531839993,70.58498256000166,53551.05320808
2023-07-20,01:10:08.000,201,10976607,14885,0,1689815407,13145.680213389998,70.59203169000102,53551.11609216
2023-07-20,01:10:09.000,201,10976638,14405,0,1689815408,13145.686949699993,70.64842473000317,53551.08115656001
2023-07-20,01:10:10.000,201,10976614,14205,0,1689815409,13145.700422319998,70.65547386000253,53551.01128536001
2023-07-20,01:10:11.000,201,10976624,14405,0,1689815410,13145.774521729989,70.69071950999933,53551.06718232
2023-07-20,01:10:12.000,201,10976628,14285,0,1689815411,13145.83514851999,70.75416168000083,53551.10211792001
2023-07-20,01:10:13.000,201,10976656,14045,0,1689815412,13145.85535744999,70.8246529800017,53551.10910504001
2023-07-20,01:10:14.000,201,10976659,14125,0,1689815413,13145.868830069994,70.83875124000042,53551.04622096
2023-07-20,01:10:15.000,201,10976634,14245,0,1689815414,13145.929456859994,70.88809515000321,53551.13006640001
2023-07-20,01:10:16.000,201,10976615,14405,0,1689815415,13145.929456859994,70.9726847100028,53551.11609216
2023-07-20,01:10:17.000,201,10976680,14245,0,1689815416,13146.00355627,71.01497948999895,53551.12307928
2023-07-20,01:10:18.000,201,10976682,14325,0,1689815417,13145.990083649995,71.05727427000238,53551.08115656001
2023-07-20,01:10:19.000,201,10976660,14285,0,1689815418,13146.0237652,71.11366731000453,53551.12307928
2023-07-20,01:10:20.000,201,10976668,14405,0,1689815419,13146.12480985,71.18415860999812,53551.17198912
2023-07-20,01:10:21.000,201,10976623,13845,0,1689815420,13146.131546159995,71.24055165000027,53551.2348732
2023-07-20,01:10:22.000,201,10976633,14085,0,1689815421,13146.111337229995,71.24055165000027,53551.21391184
2023-07-20,01:10:23.000,201,10976682,14285,0,1689815422,13146.13828246999,71.22645339000155,53551.26980880001
2023-07-20,01:10:24.000,201,10976664,14565,0,1689815423,13146.14501878,71.26169903999835,53551.29775728001
2023-07-20,01:10:25.000,201,10976650,14205,0,1689815424,13146.14501878,71.24055165000027,53551.29775728001
2023-07-20,01:10:26.000,201,10976646,14405,0,1689815425,13146.010292579995,71.24055165000027,53551.304744400004
2023-07-20,01:10:27.000,201,10976678,14445,0,1689815426,13145.97661102999,71.2194042600022,53551.28378304
2023-07-20,01:10:28.000,201,10976640,14245,0,1689815427,13145.93619316999,71.16301122000004,53551.35365424
2023-07-20,01:10:29.000,201,10976720,14325,0,1689815428,13145.868830069994,71.09956904999854,53551.43749968001
2023-07-20,01:10:30.000,201,10976637,14325,0,1689815429,13145.767785419994,71.05727427000238,53551.35365424
2023-07-20,01:10:31.000,201,10976677,13965,0,1689815430,13145.707158629994,70.99383210000087,53551.31173152
2023-07-20,01:10:32.000,201,10976692,14165,0,1689815431,13145.599377669998,70.93038992999936,53551.19295048
2023-07-20,01:10:33.000,201,10976675,14365,0,1689815432,13145.612850289988,70.86694775999786,53551.21391184
2023-07-20,01:10:34.000,201,10976650,14165,0,1689815433,13145.660004459998,70.77530906999891,53551.26282168
2023-07-20,01:10:35.000,201,10976735,14485,0,1689815434,13145.633059219988,70.7612108100002,53551.17897624001
2023-07-20,01:10:36.000,201,10976651,14245,0,1689815435,13145.646531839993,70.74711255000148,53551.15102776001
2023-07-20,01:10:37.000,201,10976699,13925,0,1689815436,13145.720631249998,70.66252299000189,53551.17198912
2023-07-20,01:10:38.000,201,10976642,14165,0,1689815437,13145.794730659989,70.66252299000189,53551.22788608001
2023-07-20,01:10:39.000,201,10976668,14205,0,1689815438,13145.862093759999,70.62022820999846,53551.17897624001
2023-07-20,01:10:40.000,201,10976619,14485,0,1689815439,13145.92272055,70.60612994999974,53551.12307928
2023-07-20,01:10:41.000,201,10976671,14285,0,1689815440,13145.969874719995,70.6131790799991,53551.08115656001
2023-07-20,01:10:42.000,201,10976669,14245,0,1689815441,13146.05744674999,70.59908082000038,53551.10211792001
2023-07-20,01:10:43.000,201,10976660,14445,0,1689815442,13146.14501878,70.58498256000166,53551.14404064
2023-07-20,01:10:44.000,201,10976662,14085,0,1689815443,13146.25953604999,70.58498256000166,53551.21391184
2023-07-20,01:10:45.000,201,10976656,14405,0,1689815444,13146.252799739996,70.55678604000423,53551.11609216
2023-07-20,01:10:46.000,201,10976646,14365,0,1689815445,13146.333635459996,70.60612994999974,53551.158014880006
2023-07-20,01:10:47.000,201,10976661,14205,0,1689815446,13146.394262249996,70.59908082000038,53551.26282168
2023-07-20,01:10:48.000,201,10976639,14445,0,1689815447,13146.400998559991,70.6131790799991,53551.22788608001
2023-07-20,01:10:49.000,201,10976726,14325,0,1689815448,13146.394262249996,70.59203169000102,53551.28378304
2023-07-20,01:10:50.000,201,10976665,14285,0,1689815449,13146.441416419992,70.62727733999782,53551.22788608001
2023-07-20,01:10:51.000,201,10976636,14245,0,1689815450,13146.400998559991,70.69071950999933,53551.26980880001
2023-07-20,01:10:52.000,201,10976681,14205,0,1689815451,13146.367317010001,70.66957212000125,53551.26980880001
2023-07-20,01:10:53.000,201,10976653,14365,0,1689815452,13146.414471179996,70.69776863999869,53551.38160272
2023-07-20,01:10:54.000,201,10976642,14045,0,1689815453,13146.34710808,70.73301429000276,53551.40256408
2023-07-20,01:10:55.000,201,10976642,14205,0,1689815454,13146.28648129,70.75416168000083,53551.423525440005
2023-07-20,01:10:56.000,201,10976621,14765,0,1689815455,13146.25953604999,70.77530906999891,53551.34666712001
2023-07-20,01:10:57.000,201,10976658,14205,0,1689815456,13146.252799739996,70.85284949999914,53551.4095512
2023-07-20,01:10:58.000,201,10976668,14245,0,1689815457,13146.26627236,70.8246529800017,53551.45147392
2023-07-20,01:10:59.000,201,10976661,14125,0,1689815458,13146.26627236,70.83875124000042,53551.44448680001
2023-07-20,01:11:00.000,201,10976675,14285,0,1689815459,13146.273008669996,70.83875124000042,53551.43051256
2023-07-20,01:11:01.000,201,10976650,14125,0,1689815460,13146.313426529996,70.83875124000042,53551.43749968001
2023-07-20,01:11:02.000,201,10976675,14165,0,1689815461,13146.313426529996,70.86694775999786,53551.41653832001
2023-07-20,01:11:03.000,201,10976660,14285,0,1689815462,13146.427943800001,70.88809515000321,53551.45147392
2023-07-20,01:11:04.000,201,10976692,14245,0,1689815463,13146.495306899997,70.89514428000257,53551.4095512
2023-07-20,01:11:05.000,201,10976671,14525,0,1689815464,13146.616560479997,70.91629167000065,53551.48640952001
2023-07-20,01:11:06.000,201,10976658,14245,0,1689815465,13146.717605129998,70.95153732000472,53551.39557696001
2023-07-20,01:11:07.000,201,10976690,14445,0,1689815466,13146.865803949993,70.96563558000344,53551.45147392
2023-07-20,01:11:08.000,201,10976669,14245,0,1689815467,13147.05442062999,70.97973384000215,53551.62615192
2023-07-20,01:11:09.000,201,10976680,14205,0,1689815468,13147.17567420999,71.0713725300011,53551.57724208
2023-07-20,01:11:10.000,201,10976689,14285,0,1689815469,13147.35755457999,71.15596209000068,53551.59820344
2023-07-20,01:11:11.000,201,10976628,14445,0,1689815470,13147.492280779996,71.17710947999876,53551.57724208
2023-07-20,01:11:12.000,201,10976679,14245,0,1689815471,13147.566380190001,71.2828464300037,53551.5492936
2023-07-20,01:11:13.000,201,10976714,14325,0,1689815472,13147.687633770001,71.38858338000136,53551.61217768001
2023-07-20,01:11:14.000,201,10976658,14205,0,1689815473,13147.822359969992,71.38858338000136,53551.70301024001
2023-07-20,01:11:15.000,201,10976677,14365,0,1689815474,13147.869514140002,71.48022207000031,53551.73095872001
2023-07-20,01:11:16.000,201,10976690,14245,0,1689815475,13147.889723070002,71.60005728000397,53551.68204888001
2023-07-20,01:11:17.000,201,10976689,14285,0,1689815476,13148.004240339993,71.65645031999884,53551.709997360005
2023-07-20,01:11:18.000,201,10976643,14365,0,1689815477,13148.112021299989,71.67759771000419,53551.85672688
2023-07-20,01:11:19.000,201,10976618,14445,0,1689815478,13148.118757609998,71.76218727000378,53551.83576552
2023-07-20,01:11:20.000,201,10976701,13885,0,1689815479,13148.132230229989,71.78333466000186,53551.84275264
2023-07-20,01:11:21.000,201,10976643,14165,0,1689815480,13148.078339749998,71.76923640000314,53551.828778400006
2023-07-20,01:11:22.000,201,10976668,14365,0,1689815481,13148.112021299989,71.73399074999907,53551.926598080005
2023-07-20,01:11:23.000,201,10976699,14565,0,1689815482,13148.098548679998,71.75513814000442,53552.01044352
2023-07-20,01:11:24.000,201,10976667,14165,0,1689815483,13148.105284989993,71.73399074999907,53552.03140488
2023-07-20,01:11:25.000,201,10976648,14285,0,1689815484,13148.085076059993,71.68464684000355,53551.975507920004
2023-07-20,01:11:26.000,201,10976643,14205,0,1689815485,13148.071603439988,71.64235206000012,53552.11525032001
2023-07-20,01:11:27.000,201,10976654,14245,0,1689815486,13148.085076059993,71.64940118999948,53552.11525032001
2023-07-20,01:11:28.000,201,10976686,14405,0,1689815487,13148.098548679998,71.57186075999925,53552.12223744
2023-07-20,01:11:29.000,201,10976692,14245,0,1689815488,13147.990767720003,71.54366424000182,53552.05236624
2023-07-20,01:11:30.000,201,10976685,14365,0,1689815489,13148.064867129993,71.43792729000415,53552.10826320001
2023-07-20,01:11:31.000,201,10976670,14405,0,1689815490,13148.017712959998,71.45202555000287,53552.11525032001
2023-07-20,01:11:32.000,201,10976637,14445,0,1689815491,13148.017712959998,71.4167798999988,53552.12223744
2023-07-20,01:11:33.000,201,10976647,14445,0,1689815492,13148.078339749998,71.33219033999922,53552.18512152001
2023-07-20,01:11:34.000,201,10976699,14405,0,1689815493,13148.098548679998,71.3180920800005,53552.213070000005
2023-07-20,01:11:35.000,201,10976667,14165,0,1689815494,13148.058130819998,71.33219033999922,53552.11525032001
2023-07-20,01:11:36.000,201,10976636,14205,0,1689815495,13148.132230229989,71.30399382000178,53552.15717304001
2023-07-20,01:11:37.000,201,10976678,14245,0,1689815496,13148.179384399999,71.30399382000178,53552.18512152001
2023-07-20,01:11:38.000,201,10976634,14165,0,1689815497,13148.233274879989,71.2687481699977,53552.22704424
2023-07-20,01:11:39.000,201,10976668,14245,0,1689815498,13148.226538569994,71.2687481699977,53552.20608288001
2023-07-20,01:11:40.000,201,10976633,14205,0,1689815499,13148.33431952999,71.19825687000412,53552.12922456
2023-07-20,01:11:41.000,201,10976679,14485,0,1689815500,13148.280429049999,71.24055165000027,53552.12223744
2023-07-20,01:11:42.000,201,10976665,14005,0,1689815501,13148.33431952999,71.20530600000347,53552.12223744
2023-07-20,01:11:43.000,201,10976617,14765,0,1689815502,13148.40168263,71.17710947999876,53552.164160160006
2023-07-20,01:11:44.000,201,10976680,14085,0,1689815503,13148.44210049,71.09251991999918,53552.17114728
2023-07-20,01:11:45.000,201,10976671,14205,0,1689815504,13148.509463589995,71.08547078999982,53552.19909576
2023-07-20,01:11:46.000,201,10976661,14245,0,1689815505,13148.489254659995,71.01497948999895,53552.12223744
2023-07-20,01:11:47.000,201,10976666,14405,0,1689815506,13148.49599096999,71.00793035999959,53552.19210864
2023-07-20,01:11:48.000,201,10976632,14325,0,1689815507,13148.60377193,70.93038992999936,53552.2480056
2023-07-20,01:11:49.000,201,10976670,14565,0,1689815508,13148.610508239995,70.89514428000257,53552.30390256001
2023-07-20,01:11:50.000,201,10976651,14085,0,1689815509,13148.66439872,70.83875124000042,53552.331851040006
2023-07-20,01:11:51.000,201,10976647,14125,0,1689815510,13148.650926099996,70.7894073300049,53552.40172224001
2023-07-20,01:11:52.000,201,10976659,14245,0,1689815511,13148.63745347999,70.80350559000362,53552.331851040006
2023-07-20,01:11:53.000,201,10976634,14405,0,1689815512,13148.62398086,70.80350559000362,53552.22005712
2023-07-20,01:11:54.000,201,10976674,14365,0,1689815513,13148.590299309995,70.76825993999955,53552.29691544
2023-07-20,01:11:55.000,201,10976634,14565,0,1689815514,13148.60377193,70.7894073300049,53552.331851040006
2023-07-20,01:11:56.000,201,10976664,14205,0,1689815515,13148.54314514,70.7894073300049,53552.34582528
2023-07-20,01:11:57.000,201,10976665,14325,0,1689815516,13148.50272728,70.83170211000106,53552.37377376001
2023-07-20,01:11:58.000,201,10976684,14485,0,1689815517,13148.52293621,70.83170211000106,53552.40870936
2023-07-20,01:11:59.000,201,10976649,14085,0,1689815518,13148.45557310999,70.88809515000321,53552.39473512
2023-07-20,01:12:00.000,201,10976682,14245,0,1689815519,13148.40168263,70.91629167000065,53552.380760880005
2023-07-20,01:12:01.000,201,10976678,14245,0,1689815520,13148.32084691,70.97973384000215,53552.40870936
2023-07-20,01:12:02.000,201,10976647,14245,0,1689815521,13148.266956429994,71.09956904999854,53552.36678664
2023-07-20,01:12:03.000,201,10976627,14525,0,1689815522,13148.233274879989,71.17710947999876,53552.39473512
2023-07-20,01:12:04.000,201,10976642,14485,0,1689815523,13148.280429049999,71.16301122000004,53552.4576192
2023-07-20,01:12:05.000,201,10976659,14325,0,1689815524,13148.300637979999,71.19825687000412,53552.46460632
2023-07-20,01:12:06.000,201,10976656,13885,0,1689815525,13148.34105584,71.2828464300037,53552.52050328001
2023-07-20,01:12:07.000,201,10976625,14605,0,1689815526,13148.32084691,71.36743599000329,53552.42268360001
2023-07-20,01:12:08.000,201,10976642,14645,0,1689815527,13148.368001079994,71.381534250002,53552.429670720005
2023-07-20,01:12:09.000,201,10976685,14405,0,1689815528,13148.42189156,71.48022207000031,53552.43665784
2023-07-20,01:12:10.000,201,10976645,14205,0,1689815529,13148.51619989999,71.48727119999967,53552.43665784
2023-07-20,01:12:11.000,201,10976678,14205,0,1689815530,13148.529672519995,71.55776250000054,53552.40870936
2023-07-20,01:12:12.000,201,10976671,14245,0,1689815531,13148.64418979,71.63530293000076,53552.48556768
2023-07-20,01:12:13.000,201,10976679,14245,0,1689815532,13148.731761819996,71.71989249000035,53552.562426
2023-07-20,01:12:14.000,201,10976674,14165,0,1689815533,13148.805861230001,71.78333466000186,53552.548451760005
2023-07-20,01:12:15.000,201,10976681,14565,0,1689815534,13148.832806469996,71.82562943999801,53552.562426
2023-07-20,01:12:16.000,201,10976664,14445,0,1689815535,13148.832806469996,71.91021900000487,53552.53447752
2023-07-20,01:12:17.000,201,10976655,14205,0,1689815536,13148.839542779991,71.91726813000423,53552.52050328001
2023-07-20,01:12:18.000,201,10976656,14125,0,1689815537,13148.947323740002,71.95956291000039,53552.49255480001
2023-07-20,01:12:19.000,201,10976676,14125,0,1689815538,13148.974268979997,71.99480856000446,53552.58338736
2023-07-20,01:12:20.000,201,10976685,14325,0,1689815539,13149.068577320002,72.03005421000125,53552.667232800006
2023-07-20,01:12:21.000,201,10976644,14285,0,1689815540,13149.102258869993,72.06529985999805,53552.646271440004
2023-07-20,01:12:22.000,201,10976639,14285,0,1689815541,13149.129204110002,72.06529985999805,53552.65325856
2023-07-20,01:12:23.000,201,10976682,14405,0,1689815542,13149.142676729993,72.11464377000084,53552.67421992
2023-07-20,01:12:24.000,201,10976698,14405,0,1689815543,13149.156149349998,72.07939812000404,53552.73011688
2023-07-20,01:12:25.000,201,10976650,14205,0,1689815544,13149.189830900003,72.09349638000276,53552.70915552001
2023-07-20,01:12:26.000,201,10976685,14565,0,1689815545,13149.156149349998,72.03710334000061,53552.68120704
2023-07-20,01:12:27.000,201,10976670,14165,0,1689815546,13149.176358279998,72.0864472500034,53552.69518128
2023-07-20,01:12:28.000,201,10976650,14125,0,1689815547,13149.284139239993,72.0230050800019,53552.72312976
2023-07-20,01:12:29.000,201,10976661,14085,0,1689815548,13149.324557099993,71.99480856000446,53552.765052480005
2023-07-20,01:12:30.000,201,10976678,14405,0,1689815549,13149.385183889994,71.9736611699991,53552.77902672001
2023-07-20,01:12:31.000,201,10976697,14205,0,1689815550,13149.391920199989,71.98775942999782,53552.79998808
2023-07-20,01:12:32.000,201,10976702,14245,0,1689815551,13149.351502339989,71.93136639000295,53552.7720396
2023-07-20,01:12:33.000,201,10976629,14485,0,1689815552,13149.364974959994,71.94546465000167,53552.68120704
2023-07-20,01:12:34.000,201,10976632,14125,0,1689815553,13149.519910089999,71.90316986999824,53552.79998808
2023-07-20,01:12:35.000,201,10976643,14485,0,1689815554,13149.405392819994,71.91021900000487,53552.79300096
2023-07-20,01:12:36.000,201,10976650,14125,0,1689815555,13149.418865439999,71.88907160999952,53552.85588504001
2023-07-20,01:12:37.000,201,10976668,14325,0,1689815556,13149.412129129989,71.8749733500008,53552.8419108
2023-07-20,01:12:38.000,201,10976674,14205,0,1689815557,13149.445810679994,71.81153117999929,53552.92575624001
2023-07-20,01:12:39.000,201,10976682,14165,0,1689815558,13149.432338059989,71.81153117999929,53552.89082064
2023-07-20,01:12:40.000,201,10976661,14405,0,1689815559,13149.385183889994,71.82562943999801,53552.84889792
2023-07-20,01:12:41.000,201,10976689,14245,0,1689815560,13149.297611859998,71.79038379000121,53552.78601384001
2023-07-20,01:12:42.000,201,10976669,14285,0,1689815561,13149.284139239993,71.7269416199997,53552.765052480005
2023-07-20,01:12:43.000,201,10976651,14245,0,1689815562,13149.284139239993,71.7269416199997,53552.8419108
2023-07-20,01:12:44.000,201,10976657,14245,0,1689815563,13149.311084479988,71.68464684000355,53552.84889792
2023-07-20,01:12:45.000,201,10976667,14445,0,1689815564,13149.223512449993,71.71989249000035,53552.90479488001
2023-07-20,01:12:46.000,201,10976675,14245,0,1689815565,13149.169621970002,71.65645031999884,53552.834923680006
2023-07-20,01:12:47.000,201,10976675,14365,0,1689815566,13149.149413040002,71.64235206000012,53552.91876912
2023-07-20,01:12:48.000,201,10976639,14325,0,1689815567,13149.115731489997,71.64235206000012,53552.90479488001
2023-07-20,01:12:49.000,201,10976683,14165,0,1689815568,13149.142676729993,71.64235206000012,53552.91876912
2023-07-20,01:12:50.000,201,10976678,14325,0,1689815569,13149.196567209998,71.67054858000483,53552.85588504001
2023-07-20,01:12:51.000,201,10976654,14365,0,1689815570,13149.189830900003,71.68464684000355,53552.85588504001
2023-07-20,01:12:52.000,201,10976672,14205,0,1689815571,13149.257193999998,71.69874510000227,53552.87684640001
2023-07-20,01:12:53.000,201,10976668,14245,0,1689815572,13149.364974959994,71.7762855300025,53552.92575624001
2023-07-20,01:12:54.000,201,10976693,13965,0,1689815573,13149.486228539994,71.76923640000314,53552.91876912
2023-07-20,01:12:55.000,201,10976664,14165,0,1689815574,13149.546855329994,71.84677683000336,53552.95370472001
2023-07-20,01:12:56.000,201,10976671,14245,0,1689815575,13149.6613726,71.88202248000016,53552.883833520005
2023-07-20,01:12:57.000,201,10976646,14325,0,1689815576,13149.80283511,71.88202248000016,53552.86985928
2023-07-20,01:12:58.000,201,10976644,14045,0,1689815577,13150.038605959991,71.93136639000295,53552.97466608001
2023-07-20,01:12:59.000,201,10976662,14285,0,1689815578,13150.112705369997,71.96661203999975,53552.95370472001
2023-07-20,01:13:00.000,201,10976678,14165,0,1689815579,13150.287849430002,71.9736611699991,53553.03755016
2023-07-20,01:13:01.000,201,10976654,14285,0,1689815580,13150.415839319998,72.00890682000318,53552.95370472001
2023-07-20,01:13:02.000,201,10976667,14285,0,1689815581,13150.476466109998,72.03005421000125,53553.00960168
2023-07-20,01:13:03.000,201,10976689,14325,0,1689815582,13150.550565519989,72.00890682000318,53553.06549864
2023-07-20,01:13:04.000,201,10976672,14285,0,1689815583,13150.617928619999,72.03710334000061,53553.19126680001
2023-07-20,01:13:05.000,201,10976624,14205,0,1689815584,13150.698764339999,71.99480856000446,53553.1563312
2023-07-20,01:13:06.000,201,10976664,14605,0,1689815585,13150.698764339999,71.98071029999846,53553.12838272
2023-07-20,01:13:07.000,201,10976654,14365,0,1689815586,13150.671819099989,71.98071029999846,53553.17729256
2023-07-20,01:13:08.000,201,10976651,14085,0,1689815587,13150.698764339999,71.94546465000167,53553.19825392
2023-07-20,01:13:09.000,201,10976661,14245,0,1689815588,13150.617928619999,71.93841552000231,53553.30306072
2023-07-20,01:13:10.000,201,10976703,14205,0,1689815589,13150.503411349993,71.8749733500008,53553.21222816001
2023-07-20,01:13:11.000,201,10976662,14365,0,1689815590,13150.476466109998,71.82562943999801,53553.33100920001
2023-07-20,01:13:12.000,201,10976701,14485,0,1689815591,13150.348476220002,71.74808900999778,53553.32402208
2023-07-20,01:13:13.000,201,10976689,14485,0,1689815592,13150.200277399992,71.69874510000227,53553.37991904001
2023-07-20,01:13:14.000,201,10976665,14165,0,1689815593,13150.058814889991,71.60710641000333,53553.33100920001
2023-07-20,01:13:15.000,201,10976648,14525,0,1689815594,13149.957770239991,71.53661511000246,53553.37991904001
2023-07-20,01:13:16.000,201,10976671,14325,0,1689815595,13149.90387976,71.45202555000287,53553.46376448
2023-07-20,01:13:17.000,201,10976681,14125,0,1689815596,13149.81630772999,71.36038686000393,53553.44979024001
2023-07-20,01:13:18.000,201,10976693,14205,0,1689815597,13149.71526307999,71.36038686000393,53553.4008804
2023-07-20,01:13:19.000,201,10976695,14405,0,1689815598,13149.587273189994,71.28989556000306,53553.337996320006
2023-07-20,01:13:20.000,201,10976689,14245,0,1689815599,13149.68158153,71.2194042600022,53553.3659448
2023-07-20,01:13:21.000,201,10976681,14245,0,1689815600,13149.62095474,71.19825687000412,53553.44979024001
2023-07-20,01:13:22.000,201,10976686,14565,0,1689815601,13149.607482119995,71.26169903999835,53553.3659448
2023-07-20,01:13:23.000,201,10976719,14205,0,1689815602,13149.728735699995,71.23350252000091,53553.37293192
2023-07-20,01:13:24.000,201,10976676,14645,0,1689815603,13149.85672558999,71.19120774000476,53553.42184176
2023-07-20,01:13:25.000,201,10976668,14405,0,1689815604,13149.94429762,71.22645339000155,53553.41485464
2023-07-20,01:13:26.000,201,10976657,14445,0,1689815605,13150.112705369997,71.30399382000178,53553.42184176
2023-07-20,01:13:27.000,201,10976685,14405,0,1689815606,13150.173332159997,71.36038686000393,53553.35895768001
2023-07-20,01:13:28.000,201,10976645,14325,0,1689815607,13150.308058360002,71.45202555000287,53553.35895768001
2023-07-20,01:13:29.000,201,10976693,14325,0,1689815608,13150.375421459998,71.53661511000246,53553.3659448
2023-07-20,01:13:30.000,201,10976697,14245,0,1689815609,13150.462993489993,71.6282538000014,53553.337996320006
2023-07-20,01:13:31.000,201,10976695,14005,0,1689815610,13150.476466109998,71.70579423000163,53553.35197056
2023-07-20,01:13:32.000,201,10976712,14205,0,1689815611,13150.523620279993,71.81153117999929,53553.31004784001
2023-07-20,01:13:33.000,201,10976683,14045,0,1689815612,13150.631401239989,71.86792422000144,53553.41485464
2023-07-20,01:13:34.000,201,10976684,14405,0,1689815613,13150.617928619999,71.98071029999846,53553.42184176
2023-07-20,01:13:35.000,201,10976701,14085,0,1689815614,13150.570774449989,72.0230050800019,53553.4008804
2023-07-20,01:13:36.000,201,10976655,14325,0,1689815615,13150.462993489993,72.09349638000276,53553.40786752001
2023-07-20,01:13:37.000,201,10976705,14125,0,1689815616,13150.409103010003,72.15693855000427,53553.40786752001
2023-07-20,01:13:38.000,201,10976723,14005,0,1689815617,13150.355212529998,72.24152811000386,53553.4707516
2023-07-20,01:13:39.000,201,10976660,14325,0,1689815618,13150.301322049992,72.25562637000257,53553.505687200006
2023-07-20,01:13:40.000,201,10976719,14205,0,1689815619,13150.240695259992,72.26267550000193,53553.505687200006
2023-07-20,01:13:41.000,201,10976691,14445,0,1689815620,13150.126177990001,72.25562637000257,53553.49870008001
2023-07-20,01:13:42.000,201,10976661,14205,0,1689815621,13150.072287509996,72.22742984999786,53553.42882888001
2023-07-20,01:13:43.000,201,10976665,14525,0,1689815622,13149.977979169991,72.17808594000235,53553.45677736001
2023-07-20,01:13:44.000,201,10976643,14245,0,1689815623,13149.94429762,72.17808594000235,53553.49870008001
2023-07-20,01:13:45.000,201,10976677,14205,0,1689815624,13149.87693451999,72.10759464000148,53553.49870008001
2023-07-20,01:13:46.000,201,10976689,14165,0,1689815625,13149.80283511,72.07234899000468,53553.42882888001
2023-07-20,01:13:47.000,201,10976665,14485,0,1689815626,13149.72199939,72.05825072999869,53553.386906160005
2023-07-20,01:13:48.000,201,10976673,14445,0,1689815627,13149.80283511,72.00890682000318,53553.44979024001
2023-07-20,01:13:49.000,201,10976692,14125,0,1689815628,13149.74220832,71.95251378000103,53553.46376448
2023-07-20,01:13:50.000,201,10976636,14045,0,1689815629,13149.77588986999,71.88907160999952,53553.51267432
2023-07-20,01:13:51.000,201,10976683,14245,0,1689815630,13149.79609879999,71.85382596000272,53553.42184176
2023-07-20,01:13:52.000,201,10976663,14045,0,1689815631,13149.769153559995,71.86087509000208,53553.337996320006
2023-07-20,01:13:53.000,201,10976700,14005,0,1689815632,13149.78262618,71.88907160999952,53553.41485464
2023-07-20,01:13:54.000,201,10976640,14405,0,1689815633,13149.85672558999,71.88202248000016,53553.35197056
2023-07-20,01:13:55.000,201,10976668,14325,0,1689815634,13149.90387976,71.85382596000272,53553.42882888001
2023-07-20,01:13:56.000,201,10976681,14325,0,1689815635,13149.88367083,71.89612073999888,53553.33100920001
2023-07-20,01:13:57.000,201,10976653,14325,0,1689815636,13149.951033929996,71.91021900000487,53553.34498344
2023-07-20,01:13:58.000,201,10976658,14165,0,1689815637,13150.052078579996,71.94546465000167,53553.386906160005
2023-07-20,01:13:59.000,201,10976714,14125,0,1689815638,13150.011660719996,71.9736611699991,53553.34498344
2023-07-20,01:14:00.000,201,10976640,14205,0,1689815639,13150.031869649996,72.00185769000382,53553.40786752001
2023-07-20,01:14:01.000,201,10976715,14485,0,1689815640,13150.058814889991,71.98775942999782,53553.44280312
2023-07-20,01:14:02.000,201,10976632,14245,0,1689815641,13150.072287509996,72.0230050800019,53553.31004784001
2023-07-20,01:14:03.000,201,10976672,14325,0,1689815642,13150.045342270001,72.0230050800019,53553.35197056
2023-07-20,01:14:04.000,201,10976699,14125,0,1689815643,13150.132914299997,72.0230050800019,53553.46376448
2023-07-20,01:14:05.000,201,10976673,14285,0,1689815644,13150.186804780002,72.03005421000125,53553.47773872001
2023-07-20,01:14:06.000,201,10976692,14165,0,1689815645,13150.153123229997,72.07939812000404,53553.47773872001
2023-07-20,01:14:07.000,201,10976682,14165,0,1689815646,13150.099232749992,72.0864472500034,53553.37991904001
2023-07-20,01:14:08.000,201,10976653,14565,0,1689815647,13150.139650609992,72.10759464000148,53553.39389328
2023-07-20,01:14:09.000,201,10976659,14565,0,1689815648,13150.166595850002,72.11464377000084,53553.41485464
2023-07-20,01:14:10.000,201,10976631,14125,0,1689815649,13150.112705369997,72.14988942000491,53553.4008804
2023-07-20,01:14:11.000,201,10976702,14365,0,1689815650,13150.072287509996,72.19218420000107,53553.37293192
2023-07-20,01:14:12.000,201,10976638,14245,0,1689815651,13150.153123229997,72.24857724000321,53553.39389328
2023-07-20,01:14:13.000,201,10976678,14365,0,1689815652,13150.139650609992,72.24152811000386,53553.41485464
2023-07-20,01:14:14.000,201,10976629,14205,0,1689815653,13150.105969060001,72.31201941000472,53553.46376448
2023-07-20,01:14:15.000,201,10976673,14405,0,1689815654,13150.018397029991,72.31201941000472,53553.42184176
2023-07-20,01:14:16.000,201,10976641,14405,0,1689815655,13149.890407139996,72.32611767000344,53553.337996320006
2023-07-20,01:14:17.000,201,10976696,14405,0,1689815656,13149.829780349995,72.29792114999873,53553.35197056
2023-07-20,01:14:18.000,201,10976628,14045,0,1689815657,13149.83651665999,72.24152811000386,53553.386906160005
2023-07-20,01:14:19.000,201,10976674,14405,0,1689815658,13149.68158153,72.24152811000386,53553.337996320006
2023-07-20,01:14:20.000,201,10976670,14405,0,1689815659,13149.63442735999,72.20628245999978,53553.34498344
2023-07-20,01:14:21.000,201,10976635,14085,0,1689815660,13149.55359163999,72.19218420000107,53553.337996320006
2023-07-20,01:14:22.000,201,10976651,14045,0,1689815661,13149.479492229999,72.13579115999892,53553.24716376
2023-07-20,01:14:23.000,201,10976705,14285,0,1689815662,13149.405392819994,72.10054551000212,53553.33100920001
2023-07-20,01:14:24.000,201,10976695,13845,0,1689815663,13149.338029719998,72.06529985999805,53553.24716376
2023-07-20,01:14:25.000,201,10976660,14045,0,1689815664,13149.304348169993,71.99480856000446,53553.34498344
2023-07-20,01:14:26.000,201,10976647,14405,0,1689815665,13149.257193999998,71.95956291000039,53553.268125120005
2023-07-20,01:14:27.000,201,10976710,14325,0,1689815666,13149.142676729993,71.88907160999952,53553.219215280005
2023-07-20,01:14:28.000,201,10976687,14045,0,1689815667,13149.149413040002,71.83267857000465,53553.23318952
2023-07-20,01:14:29.000,201,10976681,13965,0,1689815668,13149.122467799993,71.71989249000035,53553.25415088
2023-07-20,01:14:30.000,201,10976635,14205,0,1689815669,13149.088786250002,71.64940118999948,53553.24017664001
2023-07-20,01:14:31.000,201,10976697,14445,0,1689815670,13149.041632079992,71.55071337000118,53553.19126680001
2023-07-20,01:14:32.000,201,10976638,14365,0,1689815671,13148.987741600002,71.55071337000118,53553.06549864
2023-07-20,01:14:33.000,201,10976636,14125,0,1689815672,13148.974268979997,71.45907468000223,53553.08646
2023-07-20,01:14:34.000,201,10976637,14125,0,1689815673,13148.987741600002,71.39563251000072,53553.12838272
2023-07-20,01:14:35.000,201,10976622,14845,0,1689815674,13149.048368390002,71.36743599000329,53553.149344080004
2023-07-20,01:14:36.000,201,10976649,14205,0,1689815675,13149.075313629997,71.35333773000457,53553.12139560001
2023-07-20,01:14:37.000,201,10976674,14365,0,1689815676,13149.122467799993,71.30399382000178,53553.10742136
2023-07-20,01:14:38.000,201,10976642,14165,0,1689815677,13149.162885659993,71.33219033999922,53553.03056304
2023-07-20,01:14:39.000,201,10976679,14125,0,1689815678,13149.223512449993,71.32514120999986,53553.12838272
2023-07-20,01:14:40.000,201,10976669,14405,0,1689815679,13149.263930309993,71.39563251000072,53553.09344712001
2023-07-20,01:14:41.000,201,10976651,14325,0,1689815680,13149.257193999998,71.43792729000415,53553.04453728001
2023-07-20,01:14:42.000,201,10976654,14285,0,1689815681,13149.412129129989,71.44497642000351,53553.04453728001
2023-07-20,01:14:43.000,201,10976663,14165,0,1689815682,13149.452546989989,71.55776250000054,53552.99562744001
2023-07-20,01:14:44.000,201,10976627,14245,0,1689815683,13149.479492229999,71.62120467000204,53552.96069184
2023-07-20,01:14:45.000,201,10976686,14245,0,1689815684,13149.607482119995,71.67054858000483,53553.13536984
2023-07-20,01:14:46.000,201,10976651,14365,0,1689815685,13149.65463628999,71.73399074999907,53553.04453728001
2023-07-20,01:14:47.000,201,10976682,14365,0,1689815686,13149.59400949999,71.73399074999907,53553.03056304
2023-07-20,01:14:48.000,201,10976667,14045,0,1689815687,13149.53338270999,71.83267857000465,53552.96767896
2023-07-20,01:14:49.000,201,10976626,14325,0,1689815688,13149.526646399994,71.839727700004,53553.002614560006
2023-07-20,01:14:50.000,201,10976633,14205,0,1689815689,13149.526646399994,71.88202248000016,53553.0165888
2023-07-20,01:14:51.000,201,10976629,14325,0,1689815690,13149.398656509999,71.89612073999888,53553.051524400005
2023-07-20,01:14:52.000,201,10976645,14005,0,1689815691,13149.364974959994,71.91726813000423,53553.02357592001
2023-07-20,01:14:53.000,201,10976633,13965,0,1689815692,13149.351502339989,71.91021900000487,53553.12838272
2023-07-20,01:14:54.000,201,10976688,14565,0,1689815693,13149.290875549988,71.90316986999824,53553.14235696001
2023-07-20,01:14:55.000,201,10976732,14645,0,1689815694,13149.142676729993,71.81858030999865,53553.14235696001
2023-07-20,01:14:56.000,201,10976628,14485,0,1689815695,13148.920378499992,71.89612073999888,53553.03056304
2023-07-20,01:14:57.000,201,10976668,14365,0,1689815696,13148.812597539996,71.839727700004,53553.002614560006
2023-07-20,01:14:58.000,201,10976652,14445,0,1689815697,13148.718289199991,71.8749733500008,53553.06549864
2023-07-20,01:14:59.000,201,10976649,14205,0,1689815698,13148.671135029996,71.89612073999888,53553.14235696001
2023-07-20,01:15:00.000,201,10976639,14245,0,1689815699,13148.549881449995,71.91021900000487,53553.13536984
2023-07-20,01:15:01.000,201,10976668,14165,0,1689815700,13148.48251835,71.92431726000359,53553.12838272
2023-07-20,01:15:02.000,201,10976649,14365,0,1689815701,13148.347792149994,71.95956291000039,53553.07248576001
2023-07-20,01:15:03.000,201,10976670,14445,0,1689815702,13148.300637979999,71.95956291000039,53553.10742136
2023-07-20,01:15:04.000,201,10976700,14405,0,1689815703,13148.240011189999,71.98775942999782,53553.05851152
2023-07-20,01:15:05.000,201,10976630,14165,0,1689815704,13148.199593329999,72.00890682000318,53553.03755016
2023-07-20,01:15:06.000,201,10976641,14325,0,1689815705,13148.098548679998,72.04415246999997,53552.93973048
2023-07-20,01:15:07.000,201,10976676,13965,0,1689815706,13148.098548679998,72.03710334000061,53552.91876912
2023-07-20,01:15:08.000,201,10976704,14445,0,1689815707,13148.098548679998,72.05825072999869,53552.97466608001
2023-07-20,01:15:09.000,201,10976701,14565,0,1689815708,13148.125493919993,72.04415246999997,53552.981653200004
2023-07-20,01:15:10.000,201,10976653,14405,0,1689815709,13148.112021299989,72.03710334000061,53552.96069184
2023-07-20,01:15:11.000,201,10976695,14205,0,1689815710,13148.132230229989,71.98071029999846,53552.91876912
2023-07-20,01:15:12.000,201,10976741,14245,0,1689815711,13148.078339749998,71.95251378000103,53552.813962320004
2023-07-20,01:15:13.000,201,10976679,14165,0,1689815712,13148.105284989993,71.94546465000167,53552.82793656001
2023-07-20,01:15:14.000,201,10976689,14125,0,1689815713,13148.152439159989,71.92431726000359,53552.82094944
2023-07-20,01:15:15.000,201,10976648,14245,0,1689815714,13148.186120709994,71.88202248000016,53552.84889792
2023-07-20,01:15:16.000,201,10976664,14045,0,1689815715,13148.186120709994,71.86087509000208,53552.85588504001
2023-07-20,01:15:17.000,201,10976711,14485,0,1689815716,13148.233274879989,71.82562943999801,53552.84889792
2023-07-20,01:15:18.000,201,10976628,14045,0,1689815717,13148.246747499994,71.82562943999801,53552.82793656001
2023-07-20,01:15:19.000,201,10976716,14245,0,1689815718,13148.31411059999,71.84677683000336,53552.834923680006
2023-07-20,01:15:20.000,201,10976649,14245,0,1689815719,13148.33431952999,71.83267857000465,53552.813962320004
2023-07-20,01:15:21.000,201,10976629,14405,0,1689815720,13148.32084691,71.85382596000272,53552.82094944
2023-07-20,01:15:22.000,201,10976658,14085,0,1689815721,13148.260220119999,71.88202248000016,53552.72312976
2023-07-20,01:15:23.000,201,10976668,14405,0,1689815722,13148.266956429994,71.95956291000039,53552.765052480005
2023-07-20,01:15:24.000,201,10976654,13885,0,1689815723,13148.307374289994,71.99480856000446,53552.86287216
2023-07-20,01:15:25.000,201,10976658,14205,0,1689815724,13148.31411059999,72.0230050800019,53552.85588504001
2023-07-20,01:15:26.000,201,10976668,14685,0,1689815725,13148.206329639994,72.0864472500034,53552.84889792
2023-07-20,01:15:27.000,201,10976690,14285,0,1689815726,13148.159175469998,72.11464377000084,53552.77902672001
2023-07-20,01:15:28.000,201,10976693,14165,0,1689815727,13148.105284989993,72.15693855000427,53552.70915552001
2023-07-20,01:15:29.000,201,10976688,14525,0,1689815728,13148.031185579988,72.17808594000235,53552.80697520001
2023-07-20,01:15:30.000,201,10976646,14005,0,1689815729,13148.044658199993,72.17808594000235,53552.8419108
2023-07-20,01:15:31.000,201,10976641,14245,0,1689815730,13147.997504029998,72.25562637000257,53552.7720396
2023-07-20,01:15:32.000,201,10976685,14125,0,1689815731,13147.970558790003,72.21333158999914,53552.79998808
2023-07-20,01:15:33.000,201,10976659,14365,0,1689815732,13147.990767720003,72.21333158999914,53552.77902672001
2023-07-20,01:15:34.000,201,10976648,14285,0,1689815733,13147.997504029998,72.20628245999978,53552.7720396
2023-07-20,01:15:35.000,201,10976694,14565,0,1689815734,13147.936877239998,72.20628245999978,53552.75107824
2023-07-20,01:15:36.000,201,10976636,14645,0,1689815735,13147.876250449997,72.1851350700017,53552.646271440004
2023-07-20,01:15:37.000,201,10976693,14165,0,1689815736,13147.909932000002,72.15693855000427,53552.6322972
2023-07-20,01:15:38.000,201,10976712,14205,0,1689815737,13147.970558790003,72.13579115999892,53552.67421992
2023-07-20,01:15:39.000,201,10976636,14365,0,1689815738,13147.977295099998,72.15693855000427,53552.69518128
2023-07-20,01:15:40.000,201,10976693,14085,0,1689815739,13147.970558790003,72.14284028999828,53552.716142640005
2023-07-20,01:15:41.000,201,10976626,14165,0,1689815740,13147.957086169998,72.11464377000084,53552.66024568001
2023-07-20,01:15:42.000,201,10976719,14245,0,1689815741,13147.970558790003,72.07939812000404,53552.59037448001
2023-07-20,01:15:43.000,201,10976725,14445,0,1689815742,13148.058130819998,72.07939812000404,53552.67421992
2023-07-20,01:15:44.000,201,10976685,14285,0,1689815743,13148.017712959998,72.04415246999997,53552.61832296001
2023-07-20,01:15:45.000,201,10976656,14125,0,1689815744,13148.058130819998,72.00185769000382,53552.646271440004
2023-07-20,01:15:46.000,201,10976662,14245,0,1689815745,13148.010976649988,72.00890682000318,53552.62531008
2023-07-20,01:15:47.000,201,10976686,14405,0,1689815746,13148.091812369988,72.03005421000125,53552.67421992
2023-07-20,01:15:48.000,201,10976714,14285,0,1689815747,13148.152439159989,71.98775942999782,53552.66024568001
2023-07-20,01:15:49.000,201,10976683,14045,0,1689815748,13148.199593329999,71.95956291000039,53552.65325856
2023-07-20,01:15:50.000,201,10976631,14165,0,1689815749,13148.213065949989,71.91021900000487,53552.66024568001
2023-07-20,01:15:51.000,201,10976697,14085,0,1689815750,13148.300637979999,71.93841552000231,53552.597361600005
2023-07-20,01:15:52.000,201,10976630,14245,0,1689815751,13148.300637979999,71.93136639000295,53552.55543888
2023-07-20,01:15:53.000,201,10976672,14085,0,1689815752,13148.3814737,71.93136639000295,53552.597361600005
2023-07-20,01:15:54.000,201,10976665,14325,0,1689815753,13148.529672519995,71.88202248000016,53552.58338736
2023-07-20,01:15:55.000,201,10976653,14165,0,1689815754,13148.55661775999,71.86087509000208,53552.56941312001
2023-07-20,01:15:56.000,201,10976624,14045,0,1689815755,13148.65766240999,71.91726813000423,53552.58338736
2023-07-20,01:15:57.000,201,10976662,14285,0,1689815756,13148.731761819996,71.90316986999824,53552.61133584001
2023-07-20,01:15:58.000,201,10976701,14245,0,1689815757,13148.846279090001,71.93136639000295,53552.65325856
2023-07-20,01:15:59.000,201,10976673,14045,0,1689815758,13148.906905880001,71.93841552000231,53552.66024568001
2023-07-20,01:16:00.000,201,10976647,14205,0,1689815759,13148.994477909997,71.93136639000295,53552.68120704
2023-07-20,01:16:01.000,201,10976682,14285,0,1689815760,13149.048368390002,71.9736611699991,53552.73011688
2023-07-20,01:16:02.000,201,10976666,14285,0,1689815761,13149.001214219992,71.96661203999975,53552.61832296001
2023-07-20,01:16:03.000,201,10976652,14445,0,1689815762,13149.007950530002,71.98071029999846,53552.66024568001
2023-07-20,01:16:04.000,201,10976678,14205,0,1689815763,13149.061841009992,71.95956291000039,53552.70915552001
2023-07-20,01:16:05.000,201,10976677,14085,0,1689815764,13149.034895769997,71.96661203999975,53552.73710400001
2023-07-20,01:16:06.000,201,10976696,14325,0,1689815765,13148.987741600002,71.99480856000446,53552.75806536001
2023-07-20,01:16:07.000,201,10976723,14485,0,1689815766,13148.812597539996,71.9736611699991,53552.79998808
2023-07-20,01:16:08.000,201,10976710,13885,0,1689815767,13148.74523444,71.96661203999975,53552.80697520001
2023-07-20,01:16:09.000,201,10976657,14445,0,1689815768,13148.66439872,71.9736611699991,53552.8419108
2023-07-20,01:16:10.000,201,10976688,14285,0,1689815769,13148.53640882999,71.88202248000016,53552.82793656001
2023-07-20,01:16:11.000,201,10976696,14405,0,1689815770,13148.32084691,71.90316986999824,53552.813962320004
2023-07-20,01:16:12.000,201,10976688,14205,0,1689815771,13148.29390166999,71.82562943999801,53552.834923680006
2023-07-20,01:16:13.000,201,10976683,14165,0,1689815772,13148.138966539998,71.7762855300025,53552.8419108
2023-07-20,01:16:14.000,201,10976684,14365,0,1689815773,13148.044658199993,71.74103987999843,53552.82793656001
2023-07-20,01:16:15.000,201,10976709,14205,0,1689815774,13147.930140930002,71.69169597000291,53552.78601384001
2023-07-20,01:16:16.000,201,10976670,14245,0,1689815775,13147.829096280002,71.64235206000012,53552.73011688
2023-07-20,01:16:17.000,201,10976740,14045,0,1689815776,13147.795414729997,71.55776250000054,53552.73011688
2023-07-20,01:16:18.000,201,10976693,14165,0,1689815777,13147.781942109992,71.45907468000223,53552.74409112
2023-07-20,01:16:19.000,201,10976714,14205,0,1689815778,13147.748260560002,71.4308781600048,53552.69518128
2023-07-20,01:16:20.000,201,10976644,14125,0,1689815779,13147.734787939997,71.36743599000329,53552.7021684
2023-07-20,01:16:21.000,201,10976735,14525,0,1689815780,13147.748260560002,71.27579730000434,53552.68120704
2023-07-20,01:16:22.000,201,10976683,13885,0,1689815781,13147.802151039992,71.21235513000283,53552.60434872
2023-07-20,01:16:23.000,201,10976664,14525,0,1689815782,13147.795414729997,71.17710947999876,53552.6322972
2023-07-20,01:16:24.000,201,10976658,14285,0,1689815783,13147.903195689993,71.14891296000133,53552.59037448001
2023-07-20,01:16:25.000,201,10976727,14205,0,1689815784,13147.977295099998,71.16301122000004,53552.63928432001
2023-07-20,01:16:26.000,201,10976700,14365,0,1689815785,13147.977295099998,71.19120774000476,53552.55543888
2023-07-20,01:16:27.000,201,10976693,14445,0,1689815786,13148.085076059993,71.2194042600022,53552.58338736
2023-07-20,01:16:28.000,201,10976658,14325,0,1689815787,13148.186120709994,71.22645339000155,53552.597361600005
2023-07-20,01:16:29.000,201,10976633,14605,0,1689815788,13148.27369273999,71.28989556000306,53552.6322972
2023-07-20,01:16:30.000,201,10976681,14245,0,1689815789,13148.27369273999,71.32514120999986,53552.52050328001
2023-07-20,01:16:31.000,201,10976631,14685,0,1689815790,13148.34105584,71.38858338000136,53552.56941312001
2023-07-20,01:16:32.000,201,10976676,14205,0,1689815791,13148.307374289994,71.44497642000351,53552.5274904
2023-07-20,01:16:33.000,201,10976699,14565,0,1689815792,13148.307374289994,71.50841858999775,53552.58338736
2023-07-20,01:16:34.000,201,10976697,14285,0,1689815793,13148.33431952999,71.5648116299999,53552.67421992
2023-07-20,01:16:35.000,201,10976677,14325,0,1689815794,13148.300637979999,71.5648116299999,53552.65325856
2023-07-20,01:16:36.000,201,10976653,14325,0,1689815795,13148.233274879989,71.60710641000333,53552.6322972
2023-07-20,01:16:37.000,201,10976631,14405,0,1689815796,13148.179384399999,71.60710641000333,53552.63928432001
2023-07-20,01:16:38.000,201,10976640,14405,0,1689815797,13148.132230229989,71.60710641000333,53552.716142640005
2023-07-20,01:16:39.000,201,10976653,14045,0,1689815798,13147.997504029998,71.57186075999925,53552.68819416001
2023-07-20,01:16:40.000,201,10976679,14245,0,1689815799,13147.889723070002,71.55776250000054,53552.68819416001
2023-07-20,01:16:41.000,201,10976669,14285,0,1689815800,13147.795414729997,71.47317294000095,53552.68120704
2023-07-20,01:16:42.000,201,10976648,14245,0,1689815801,13147.674161149997,71.43792729000415,53552.63928432001
2023-07-20,01:16:43.000,201,10976661,14245,0,1689815802,13147.606798050001,71.40973076999944,53552.66024568001
2023-07-20,01:16:44.000,201,10976696,14285,0,1689815803,13147.653952219996,71.38858338000136,53552.7021684
2023-07-20,01:16:45.000,201,10976673,14125,0,1689815804,13147.627006980001,71.37448512000265,53552.74409112
2023-07-20,01:16:46.000,201,10976720,14245,0,1689815805,13147.653952219996,71.3180920800005,53552.68120704
2023-07-20,01:16:47.000,201,10976676,14405,0,1689815806,13147.647215910001,71.38858338000136,53552.548451760005
2023-07-20,01:16:48.000,201,10976681,14285,0,1689815807,13147.748260560002,71.4308781600048,53552.58338736
2023-07-20,01:16:49.000,201,10976680,14445,0,1689815808,13147.849305210002,71.48022207000031,53552.597361600005
2023-07-20,01:16:50.000,201,10976697,14205,0,1689815809,13147.936877239998,71.58595901999797,53552.62531008
2023-07-20,01:16:51.000,201,10976660,14245,0,1689815810,13148.010976649988,71.69169597000291,53552.57640024
2023-07-20,01:16:52.000,201,10976663,14485,0,1689815811,13148.179384399999,71.76218727000378,53552.54146464001
2023-07-20,01:16:53.000,201,10976652,14165,0,1689815812,13148.428627869995,71.8749733500008,53552.60434872
2023-07-20,01:16:54.000,201,10976669,14245,0,1689815813,13148.610508239995,71.98775942999782,53552.58338736
2023-07-20,01:16:55.000,201,10976715,14165,0,1689815814,13148.758707059991,72.11464377000084,53552.56941312001
2023-07-20,01:16:56.000,201,10976666,14365,0,1689815815,13148.866488020001,72.25562637000257,53552.51351616
2023-07-20,01:16:57.000,201,10976662,14085,0,1689815816,13149.075313629997,72.37546157999896,53552.4576192
2023-07-20,01:16:58.000,201,10976657,14085,0,1689815817,13149.216776139998,72.45300200999918,53552.51351616
2023-07-20,01:16:59.000,201,10976677,14365,0,1689815818,13149.378447579998,72.53759156999877,53552.667232800006
2023-07-20,01:17:00.000,201,10976712,14285,0,1689815819,13149.506437469994,72.6433285200037,53552.646271440004
2023-07-20,01:17:01.000,201,10976658,14205,0,1689815820,13149.58053688,72.68562329999986,53552.70915552001
2023-07-20,01:17:02.000,201,10976660,14245,0,1689815821,13149.647899979995,72.71381982000457,53552.667232800006
2023-07-20,01:17:03.000,201,10976651,14245,0,1689815822,13149.688317839995,72.72086895000393,53552.74409112
2023-07-20,01:17:04.000,201,10976662,14445,0,1689815823,13149.64116367,72.72791808000329,53552.78601384001
2023-07-20,01:17:05.000,201,10976632,14365,0,1689815824,13149.63442735999,72.71381982000457,53552.79300096
2023-07-20,01:17:06.000,201,10976690,14245,0,1689815825,13149.49296484999,72.69267242999922,53552.7021684
2023-07-20,01:17:07.000,201,10976650,14445,0,1689815826,13149.418865439999,72.67152504000114,53552.77902672001
2023-07-20,01:17:08.000,201,10976704,13965,0,1689815827,13149.297611859998,72.62923025999771,53552.883833520005
2023-07-20,01:17:09.000,201,10976676,14165,0,1689815828,13149.183094589993,72.55873896000412,53552.883833520005
2023-07-20,01:17:10.000,201,10976694,14325,0,1689815829,13149.021423149992,72.51644418000069,53552.932743360005
2023-07-20,01:17:11.000,201,10976728,14285,0,1689815830,13148.826070160001,72.45300200999918,53552.932743360005
2023-07-20,01:17:12.000,201,10976677,14205,0,1689815831,13148.61724454999,72.40365810000367,53552.87684640001
2023-07-20,01:17:13.000,201,10976688,14525,0,1689815832,13148.46230942,72.35431419000088,53552.90479488001
2023-07-20,01:17:14.000,201,10976693,14165,0,1689815833,13148.327583219994,72.28382289000001,53552.94671760001
2023-07-20,01:17:15.000,201,10976671,13965,0,1689815834,13148.165911779994,72.24152811000386,53552.92575624001
2023-07-20,01:17:16.000,201,10976671,14205,0,1689815835,13148.098548679998,72.1851350700017,53552.89082064
2023-07-20,01:17:17.000,201,10976647,14245,0,1689815836,13147.923404619993,72.17808594000235,53552.834923680006
2023-07-20,01:17:18.000,201,10976681,14125,0,1689815837,13147.889723070002,72.1216929000002,53552.89780776
2023-07-20,01:17:19.000,201,10976684,14245,0,1689815838,13147.876250449997,72.0230050800019,53552.834923680006
2023-07-20,01:17:20.000,201,10976634,14285,0,1689815839,13147.781942109992,72.00890682000318,53552.77902672001
2023-07-20,01:17:21.000,201,10976668,14125,0,1689815840,13147.714579009997,72.00185769000382,53552.78601384001
2023-07-20,01:17:22.000,201,10976710,14245,0,1689815841,13147.640479599992,71.94546465000167,53552.75107824
2023-07-20,01:17:23.000,201,10976646,14325,0,1689815842,13147.579852809991,71.89612073999888,53552.73710400001
2023-07-20,01:17:24.000,201,10976681,14565,0,1689815843,13147.606798050001,71.81153117999929,53552.79300096
2023-07-20,01:17:25.000,201,10976691,14365,0,1689815844,13147.593325429996,71.7762855300025,53552.75107824
2023-07-20,01:17:26.000,201,10976688,14085,0,1689815845,13147.52596233,71.76923640000314,53552.74409112
2023-07-20,01:17:27.000,201,10976685,14285,0,1689815846,13147.451862919996,71.67759771000419,53552.6322972
2023-07-20,01:17:28.000,201,10976711,14365,0,1689815847,13147.431653989996,71.65645031999884,53552.597361600005
2023-07-20,01:17:29.000,201,10976657,14245,0,1689815848,13147.371027199995,71.63530293000076,53552.667232800006
2023-07-20,01:17:30.000,201,10976696,14445,0,1689815849,13147.29692778999,71.58595901999797,53552.68120704
2023-07-20,01:17:31.000,201,10976635,14125,0,1689815850,13147.189146829995,71.61415554000268,53552.58338736
2023-07-20,01:17:32.000,201,10976681,14325,0,1689815851,13147.148728969994,71.54366424000182,53552.61133584001
2023-07-20,01:17:33.000,201,10976680,14285,0,1689815852,13147.12178373,71.53661511000246,53552.646271440004
2023-07-20,01:17:34.000,201,10976640,14565,0,1689815853,13147.061156939999,71.59300815000461,53552.56941312001
2023-07-20,01:17:35.000,201,10976710,14045,0,1689815854,13146.993793839989,71.57186075999925,53552.597361600005
2023-07-20,01:17:36.000,201,10976659,14325,0,1689815855,13146.946639669994,71.61415554000268,53552.548451760005
2023-07-20,01:17:37.000,201,10976632,13965,0,1689815856,13146.892749189989,71.67054858000483,53552.4576192
2023-07-20,01:17:38.000,201,10976673,14325,0,1689815857,13146.865803949993,71.69169597000291,53552.429670720005
2023-07-20,01:17:39.000,201,10976657,14325,0,1689815858,13146.919694429998,71.70579423000163,53552.5274904
2023-07-20,01:17:40.000,201,10976678,14485,0,1689815859,13146.892749189989,71.74808900999778,53552.48556768
2023-07-20,01:17:41.000,201,10976635,14045,0,1689815860,13146.832122399988,71.76923640000314,53552.41569648
2023-07-20,01:17:42.000,201,10976680,14245,0,1689815861,13146.818649779998,71.83267857000465,53552.40172224001
2023-07-20,01:17:43.000,201,10976709,14405,0,1689815862,13146.784968229993,71.82562943999801,53552.41569648
2023-07-20,01:17:44.000,201,10976690,14245,0,1689815863,13146.717605129998,71.83267857000465,53552.39473512
2023-07-20,01:17:45.000,201,10976677,14125,0,1689815864,13146.683923579993,71.84677683000336,53552.39473512
2023-07-20,01:17:46.000,201,10976681,14365,0,1689815865,13146.650242030002,71.8749733500008,53552.380760880005
2023-07-20,01:17:47.000,201,10976648,14165,0,1689815866,13146.569406310002,71.8749733500008,53552.33883816
2023-07-20,01:17:48.000,201,10976677,14405,0,1689815867,13146.542461069992,71.92431726000359,53552.29691544
2023-07-20,01:17:49.000,201,10976699,14405,0,1689815868,13146.502043209992,71.86087509000208,53552.40172224001
2023-07-20,01:17:50.000,201,10976665,14285,0,1689815869,13146.441416419992,71.88202248000016,53552.40172224001
2023-07-20,01:17:51.000,201,10976713,14525,0,1689815870,13146.380789629991,71.86792422000144,53552.32486392001
2023-07-20,01:17:52.000,201,10976686,14245,0,1689815871,13146.26627236,71.81858030999865,53552.28294120001
2023-07-20,01:17:53.000,201,10976661,14405,0,1689815872,13146.232590809996,71.82562943999801,53552.22005712
2023-07-20,01:17:54.000,201,10976642,14245,0,1689815873,13146.212381879996,71.84677683000336,53552.28294120001
2023-07-20,01:17:55.000,201,10976671,14165,0,1689815874,13146.20564557,71.81858030999865,53552.27595408001
2023-07-20,01:17:56.000,201,10976686,14685,0,1689815875,13146.09786460999,71.86087509000208,53552.19909576
2023-07-20,01:17:57.000,201,10976663,14325,0,1689815876,13146.06418306,71.7762855300025,53552.19210864
2023-07-20,01:17:58.000,201,10976702,14205,0,1689815877,13146.08439199,71.79038379000121,53552.19210864
2023-07-20,01:17:59.000,201,10976715,14325,0,1689815878,13146.07765567999,71.74103987999843,53552.18512152001
2023-07-20,01:18:00.000,201,10976683,14245,0,1689815879,13146.04397413,71.70579423000163,53552.143198800004
2023-07-20,01:18:01.000,201,10976649,14445,0,1689815880,13145.990083649995,71.65645031999884,53552.12223744
2023-07-20,01:18:02.000,201,10976706,13845,0,1689815881,13145.94292948,71.67054858000483,53552.05236624
2023-07-20,01:18:03.000,201,10976666,14205,0,1689815882,13145.89577530999,71.61415554000268,53552.0034564
2023-07-20,01:18:04.000,201,10976634,13885,0,1689815883,13145.949665789994,71.60005728000397,53552.01044352
2023-07-20,01:18:05.000,201,10976659,14485,0,1689815884,13145.929456859994,71.59300815000461,53551.98948216001
2023-07-20,01:18:06.000,201,10976687,14445,0,1689815885,13145.99681995999,71.59300815000461,53551.926598080005
2023-07-20,01:18:07.000,201,10976671,14485,0,1689815886,13145.949665789994,71.59300815000461,53551.90563672
2023-07-20,01:18:08.000,201,10976648,14365,0,1689815887,13146.131546159995,71.59300815000461,53551.91262384
2023-07-20,01:18:09.000,201,10976661,14325,0,1689815888,13146.18543664,71.69874510000227,53551.94755944001
2023-07-20,01:18:10.000,201,10976672,14365,0,1689815889,13146.273008669996,71.73399074999907,53551.95454656
2023-07-20,01:18:11.000,201,10976632,14525,0,1689815890,13146.340371769991,71.83267857000465,53551.84973976001
2023-07-20,01:18:12.000,201,10976703,14445,0,1689815891,13146.461625349992,71.91021900000487,53551.85672688
2023-07-20,01:18:13.000,201,10976686,14125,0,1689815892,13146.603087859992,71.96661203999975,53551.95454656
2023-07-20,01:18:14.000,201,10976666,14605,0,1689815893,13146.697396199997,72.0230050800019,53551.90563672
2023-07-20,01:18:15.000,201,10976697,14125,0,1689815894,13146.798440849998,72.11464377000084,53551.94057232001
2023-07-20,01:18:16.000,201,10976667,14445,0,1689815895,13146.832122399988,72.21333158999914,53551.81480416
2023-07-20,01:18:17.000,201,10976664,14245,0,1689815896,13146.960112289999,72.24152811000386,53551.91262384
2023-07-20,01:18:18.000,201,10976659,14525,0,1689815897,13147.014002769989,72.31201941000472,53551.91262384
2023-07-20,01:18:19.000,201,10976709,14245,0,1689815898,13147.03421169999,72.36136332000024,53551.996469280006
2023-07-20,01:18:20.000,201,10976668,14245,0,1689815899,13147.067893249994,72.41775636000239,53552.01743064001
2023-07-20,01:18:21.000,201,10976642,14485,0,1689815900,13146.987057529994,72.44595287999982,53551.98948216001
2023-07-20,01:18:22.000,201,10976685,14485,0,1689815901,13146.973584909989,72.47414940000453,53552.01743064001
2023-07-20,01:18:23.000,201,10976671,14125,0,1689815902,13146.960112289999,72.45300200999918,53552.08031472
2023-07-20,01:18:24.000,201,10976696,14165,0,1689815903,13146.912958119989,72.44595287999982,53552.03839200001
2023-07-20,01:18:25.000,201,10976668,14285,0,1689815904,13146.872540259988,72.45300200999918,53552.045379120005
2023-07-20,01:18:26.000,201,10976676,14325,0,1689815905,13146.778231919998,72.39660897000431,53551.98948216001
2023-07-20,01:18:27.000,201,10976727,14245,0,1689815906,13146.704132509993,72.38251070999831,53552.0034564
2023-07-20,01:18:28.000,201,10976686,14325,0,1689815907,13146.704132509993,72.31906854000408,53552.10826320001
2023-07-20,01:18:29.000,201,10976654,14325,0,1689815908,13146.670450960002,72.27677376000065,53552.03839200001
2023-07-20,01:18:30.000,201,10976679,14125,0,1689815909,13146.623296789992,72.1851350700017,53552.05236624
2023-07-20,01:18:31.000,201,10976693,14125,0,1689815910,13146.582878929992,72.14988942000491,53552.05935336
2023-07-20,01:18:32.000,201,10976695,14045,0,1689815911,13146.495306899997,72.10054551000212,53552.02441776
2023-07-20,01:18:33.000,201,10976690,14485,0,1689815912,13146.448152730001,72.03710334000061,53551.95454656
2023-07-20,01:18:34.000,201,10976695,14285,0,1689815913,13146.495306899997,71.99480856000446,53552.02441776
2023-07-20,01:18:35.000,201,10976644,14205,0,1689815914,13146.427943800001,71.94546465000167,53551.996469280006
2023-07-20,01:18:36.000,201,10976626,14005,0,1689815915,13146.407734870001,71.91021900000487,53552.01743064001
2023-07-20,01:18:37.000,201,10976675,14445,0,1689815916,13146.400998559991,71.89612073999888,53551.96153368
2023-07-20,01:18:38.000,201,10976675,14005,0,1689815917,13146.454889039996,71.8749733500008,53551.98249504
2023-07-20,01:18:39.000,201,10976676,14285,0,1689815918,13146.535724759997,71.86087509000208,53551.975507920004
2023-07-20,01:18:40.000,201,10976676,14165,0,1689815919,13146.542461069992,71.8749733500008,53551.98948216001
2023-07-20,01:18:41.000,201,10976685,14125,0,1689815920,13146.650242030002,71.88907160999952,53551.94057232001
2023-07-20,01:18:42.000,201,10976715,14285,0,1689815921,13146.643505719992,71.91726813000423,53551.90563672
2023-07-20,01:18:43.000,201,10976651,14245,0,1689815922,13146.690659890002,71.98775942999782,53551.96153368
2023-07-20,01:18:44.000,201,10976654,14485,0,1689815923,13146.845595019993,71.95251378000103,53552.03839200001
2023-07-20,01:18:45.000,201,10976655,14165,0,1689815924,13146.919694429998,71.98071029999846,53552.06634048001
2023-07-20,01:18:46.000,201,10976674,14205,0,1689815925,13146.946639669994,72.03710334000061,53552.05236624
2023-07-20,01:18:47.000,201,10976655,14045,0,1689815926,13146.939903359998,72.06529985999805,53552.045379120005
2023-07-20,01:18:48.000,201,10976692,14245,0,1689815927,13146.946639669994,72.12874202999956,53552.01044352
2023-07-20,01:18:49.000,201,10976717,14325,0,1689815928,13146.993793839989,72.1216929000002,53552.01044352
2023-07-20,01:18:50.000,201,10976685,14165,0,1689815929,13147.047684319994,72.17103681000299,53552.094288960005
2023-07-20,01:18:51.000,201,10976731,14165,0,1689815930,13146.980321219999,72.19923333000042,53552.045379120005
2023-07-20,01:18:52.000,201,10976654,14045,0,1689815931,13147.020739079999,72.22742984999786,53552.12922456
2023-07-20,01:18:53.000,201,10976705,14205,0,1689815932,13147.061156939999,72.21333158999914,53552.143198800004
2023-07-20,01:18:54.000,201,10976674,14285,0,1689815933,13147.03421169999,72.22742984999786,53552.213070000005
2023-07-20,01:18:55.000,201,10976646,13925,0,1689815934,13147.027475389994,72.2344789800045,53552.15018592
2023-07-20,01:18:56.000,201,10976670,14205,0,1689815935,13146.939903359998,72.24857724000321,53552.164160160006
2023-07-20,01:18:57.000,201,10976672,14045,0,1689815936,13146.980321219999,72.26972463000129,53552.143198800004
2023-07-20,01:18:58.000,201,10976649,14205,0,1689815937,13147.040948009999,72.29087201999937,53552.26896696
2023-07-20,01:18:59.000,201,10976687,14285,0,1689815938,13147.108311109994,72.27677376000065,53552.24101848
2023-07-20,01:19:00.000,201,10976741,14485,0,1689815939,13147.09483848999,72.29087201999937,53552.28294120001
2023-07-20,01:19:01.000,201,10976706,14245,0,1689815940,13147.13525634999,72.24152811000386,53552.29691544
2023-07-20,01:19:02.000,201,10976699,14205,0,1689815941,13147.14199266,72.24152811000386,53552.28992832
2023-07-20,01:19:03.000,201,10976752,14565,0,1689815942,13147.189146829995,72.24857724000321,53552.28294120001
2023-07-20,01:19:04.000,201,10976698,14205,0,1689815943,13147.229564689995,72.2344789800045,53552.28294120001
2023-07-20,01:19:05.000,201,10976657,14325,0,1689815944,13147.29692778999,72.21333158999914,53552.29691544
2023-07-20,01:19:06.000,201,10976677,14205,0,1689815945,13147.31713671999,72.19923333000042,53552.18512152001
2023-07-20,01:19:07.000,201,10976666,14245,0,1689815946,13147.38449982,72.1851350700017,53552.2480056
2023-07-20,01:19:08.000,201,10976663,14565,0,1689815947,13147.41818136999,72.11464377000084,53552.28294120001
2023-07-20,01:19:09.000,201,10976658,14205,0,1689815948,13147.512489709996,72.07234899000468,53552.3178768
2023-07-20,01:19:10.000,201,10976690,14245,0,1689815949,13147.539434949991,72.07939812000404,53552.34582528
2023-07-20,01:19:11.000,201,10976676,14045,0,1689815950,13147.566380190001,72.05120159999933,53552.3178768
2023-07-20,01:19:12.000,201,10976678,14245,0,1689815951,13147.559643879991,72.07234899000468,53552.28294120001
2023-07-20,01:19:13.000,201,10976701,13965,0,1689815952,13147.674161149997,72.06529985999805,53552.380760880005
2023-07-20,01:19:14.000,201,10976705,14485,0,1689815953,13147.694370079997,72.10759464000148,53552.36678664
2023-07-20,01:19:15.000,201,10976701,14205,0,1689815954,13147.748260560002,72.17808594000235,53552.36678664
2023-07-20,01:19:16.000,201,10976687,13965,0,1689815955,13147.876250449997,72.22742984999786,53552.40172224001
2023-07-20,01:19:17.000,201,10976698,14205,0,1689815956,13148.037921889998,72.26267550000193,53552.42268360001
2023-07-20,01:19:18.000,201,10976680,14365,0,1689815957,13148.152439159989,72.41070723000303,53552.45063208001
2023-07-20,01:19:19.000,201,10976679,14085,0,1689815958,13148.25348380999,72.47414940000453,53552.499541920006
2023-07-20,01:19:20.000,201,10976694,14445,0,1689815959,13148.3814737,72.59398461000092,53552.4576192
2023-07-20,01:19:21.000,201,10976729,14525,0,1689815960,13148.50272728,72.67152504000114,53552.55543888
2023-07-20,01:19:22.000,201,10976686,14245,0,1689815961,13148.57682668999,72.79840938000416,53552.44364496001
2023-07-20,01:19:23.000,201,10976734,14125,0,1689815962,13148.66439872,72.89709720000246,53552.499541920006
2023-07-20,01:19:24.000,201,10976674,14245,0,1689815963,13148.799124919991,72.95349024000461,53552.58338736
2023-07-20,01:19:25.000,201,10976660,14085,0,1689815964,13148.853015399996,73.06627632000163,53552.6322972
2023-07-20,01:19:26.000,201,10976709,14565,0,1689815965,13148.846279090001,73.06627632000163,53552.63928432001
2023-07-20,01:19:27.000,201,10976687,14125,0,1689815966,13148.805861230001,73.1367676200025,53552.65325856
2023-07-20,01:19:28.000,201,10976692,14405,0,1689815967,13148.76544337,73.15791501000058,53552.646271440004
2023-07-20,01:19:29.000,201,10976735,14285,0,1689815968,13148.751970749996,73.1367676200025,53552.73011688
2023-07-20,01:19:30.000,201,10976669,14325,0,1689815969,13148.65766240999,73.12971849000314,53552.716142640005
2023-07-20,01:19:31.000,201,10976684,14245,0,1689815970,13148.529672519995,73.10857109999779,53552.67421992
2023-07-20,01:19:32.000,201,10976682,14285,0,1689815971,13148.40168263,73.09447283999907,53552.667232800006
2023-07-20,01:19:33.000,201,10976707,14325,0,1689815972,13148.3814737,73.08037458000035,53552.74409112
2023-07-20,01:19:34.000,201,10976680,14045,0,1689815973,13148.233274879989,73.09447283999907,53552.75806536001
2023-07-20,01:19:35.000,201,10976636,14045,0,1689815974,13148.105284989993,73.05922719000228,53552.75107824
2023-07-20,01:19:36.000,201,10976664,14445,0,1689815975,13147.936877239998,73.06627632000163,53552.68120704
2023-07-20,01:19:37.000,201,10976701,14285,0,1689815976,13147.788678420002,73.0380798000042,53552.667232800006
2023-07-20,01:19:38.000,201,10976695,14205,0,1689815977,13147.734787939997,73.0239815399982,53552.70915552001
2023-07-20,01:19:39.000,201,10976659,14245,0,1689815978,13147.620270669991,73.04512893000356,53552.6322972
2023-07-20,01:19:40.000,201,10976632,14325,0,1689815979,13147.54617126,73.05217806000292,53552.72312976
2023-07-20,01:19:41.000,201,10976667,14165,0,1689815980,13147.47880815999,73.073325450001,53552.68120704
2023-07-20,01:19:42.000,201,10976705,14325,0,1689815981,13147.36429089,73.073325450001,53552.646271440004
2023-07-20,01:19:43.000,201,10976722,14685,0,1689815982,13147.39797243999,73.05217806000292,53552.68819416001
2023-07-20,01:19:44.000,201,10976663,14485,0,1689815983,13147.34408196,73.073325450001,53552.6322972
2023-07-20,01:19:45.000,201,10976633,14525,0,1689815984,13147.34408196,73.04512893000356,53552.646271440004
2023-07-20,01:19:46.000,201,10976716,14205,0,1689815985,13147.3036641,73.0380798000042,53552.52050328001
2023-07-20,01:19:47.000,201,10976681,14645,0,1689815986,13147.290191479995,73.03103067000484,53552.548451760005
2023-07-20,01:19:48.000,201,10976671,14405,0,1689815987,13147.431653989996,72.96053937000397,53552.63928432001
2023-07-20,01:19:49.000,201,10976701,14525,0,1689815988,13147.47880815999,72.90414633000182,53552.63928432001
2023-07-20,01:19:50.000,201,10976709,14245,0,1689815989,13147.492280779996,72.84775328999967,53552.57640024
2023-07-20,01:19:51.000,201,10976721,14365,0,1689815990,13147.47880815999,72.81955677000224,53552.55543888
2023-07-20,01:19:52.000,201,10976683,14125,0,1689815991,13147.40470875,72.7913602500048,53552.50652904
2023-07-20,01:19:53.000,201,10976713,14405,0,1689815992,13147.38449982,72.74201634000201,53552.48556768
2023-07-20,01:19:54.000,201,10976726,14245,0,1689815993,13147.350818269995,72.69267242999922,53552.548451760005
2023-07-20,01:19:55.000,201,10976726,14245,0,1689815994,13147.25650992999,72.65037765000307,53552.49255480001
2023-07-20,01:19:56.000,201,10976695,14245,0,1689815995,13147.19588313999,72.615131999999,53552.43665784
2023-07-20,01:19:57.000,201,10976684,14285,0,1689815996,13147.101574799999,72.54464069999813,53552.41569648
2023-07-20,01:19:58.000,201,10976689,14325,0,1689815997,13147.020739079999,72.47414940000453,53552.53447752
2023-07-20,01:19:59.000,201,10976659,14285,0,1689815998,13146.872540259988,72.44595287999982,53552.44364496001
2023-07-20,01:20:00.000,201,10976701,14525,0,1689815999,13146.663714649992,72.4318546200011,53552.37377376001
2023-07-20,01:20:01.000,201,10976653,14325,0,1689816000,13146.535724759997,72.41775636000239,53552.35281240001
2023-07-20,01:20:02.000,201,10976663,14205,0,1689816001,13146.367317010001,72.35431419000088,53552.25499272001
2023-07-20,01:20:03.000,201,10976633,14085,0,1689816002,13146.15849139999,72.34021593000216,53552.20608288001
2023-07-20,01:20:04.000,201,10976662,14245,0,1689816003,13146.09786460999,72.26267550000193,53552.23403136001
2023-07-20,01:20:05.000,201,10976641,14125,0,1689816004,13145.89577530999,72.21333158999914,53552.22704424
2023-07-20,01:20:06.000,201,10976636,14005,0,1689816005,13145.814939589989,72.14284028999828,53552.17114728
2023-07-20,01:20:07.000,201,10976703,14885,0,1689816006,13145.653268149988,72.15693855000427,53552.164160160006
2023-07-20,01:20:08.000,201,10976723,14525,0,1689816007,13145.565696119993,72.12874202999956,53552.164160160006
2023-07-20,01:20:09.000,201,10976661,14245,0,1689816008,13145.498333019998,72.07939812000404,53552.15717304001
2023-07-20,01:20:10.000,201,10976681,14205,0,1689816009,13145.478124089997,72.0864472500034,53552.164160160006
2023-07-20,01:20:11.000,201,10976701,14365,0,1689816010,13145.383815749992,72.1851350700017,53552.05935336
2023-07-20,01:20:12.000,201,10976691,14245,0,1689816011,13145.363606819992,72.12874202999956,53552.08031472
2023-07-20,01:20:13.000,201,10976685,14165,0,1689816012,13145.410760990002,72.17808594000235,53552.10826320001
2023-07-20,01:20:14.000,201,10976673,14725,0,1689816013,13145.430969920002,72.22742984999786,53552.08031472
2023-07-20,01:20:15.000,201,10976658,14445,0,1689816014,13145.390552060002,72.3331668000028,53552.03140488
2023-07-20,01:20:16.000,201,10976680,14205,0,1689816015,13145.444442539992,72.3684124499996,53552.01044352
2023-07-20,01:20:17.000,201,10976680,14405,0,1689816016,13145.451178850002,72.50939505000133,53551.89166248
2023-07-20,01:20:18.000,201,10976694,14205,0,1689816017,13145.518541949998,72.60808286999963,53551.88467536
2023-07-20,01:20:19.000,201,10976721,14405,0,1689816018,13145.633059219988,72.69972155999858,53551.94755944001
2023-07-20,01:20:20.000,201,10976670,14125,0,1689816019,13145.740840179998,72.76316373000009,53551.98948216001
2023-07-20,01:20:21.000,201,10976708,14165,0,1689816020,13145.740840179998,72.8900480700031,53551.926598080005
2023-07-20,01:20:22.000,201,10976718,14245,0,1689816021,13145.83514851999,72.99578502000077,53551.95454656
2023-07-20,01:20:23.000,201,10976670,14045,0,1689816022,13145.93619316999,73.10152196999843,53551.91262384
2023-07-20,01:20:24.000,201,10976693,14205,0,1689816023,13145.969874719995,73.14381675000186,53551.94057232001
2023-07-20,01:20:25.000,201,10976697,14405,0,1689816024,13146.0237652,73.27070109000488,53551.89166248
2023-07-20,01:20:26.000,201,10976671,14405,0,1689816025,13146.03723781999,73.29889761000231,53551.863714
2023-07-20,01:20:27.000,201,10976703,14645,0,1689816026,13146.05744674999,73.39758543000062,53551.90563672
2023-07-20,01:20:28.000,201,10976705,14045,0,1689816027,13146.20564557,73.43283108000469,53551.975507920004
2023-07-20,01:20:29.000,201,10976681,14205,0,1689816028,13146.24606343,73.49627324999892,53551.88467536
2023-07-20,01:20:30.000,201,10976665,14125,0,1689816029,13146.252799739996,73.53856803000235,53551.88467536
2023-07-20,01:20:31.000,201,10976666,14245,0,1689816030,13146.28648129,73.57381367999915,53551.90563672
2023-07-20,01:20:32.000,201,10976655,14285,0,1689816031,13146.252799739996,73.62315759000194,53551.85672688
2023-07-20,01:20:33.000,201,10976668,14045,0,1689816032,13146.30669022,73.67955063000409,53551.87070112001
2023-07-20,01:20:34.000,201,10976693,14525,0,1689816033,13146.340371769991,73.66545236999809,53551.85672688
2023-07-20,01:20:35.000,201,10976690,14325,0,1689816034,13146.30669022,73.68659976000345,53551.96153368
2023-07-20,01:20:36.000,201,10976721,14245,0,1689816035,13146.299953909991,73.68659976000345,53551.91262384
2023-07-20,01:20:37.000,201,10976644,14205,0,1689816036,13146.293217599996,73.70069802000216,53551.84275264
2023-07-20,01:20:38.000,201,10976664,14325,0,1689816037,13146.279744979991,73.67250150000473,53551.9335852
2023-07-20,01:20:39.000,201,10976654,14325,0,1689816038,13146.24606343,73.70069802000216,53551.89166248
2023-07-20,01:20:40.000,201,10976707,14365,0,1689816039,13146.192172949995,73.5949610700045,53551.88467536
2023-07-20,01:20:41.000,201,10976676,14365,0,1689816040,13146.16522771,73.58791193999787,53551.828778400006
2023-07-20,01:20:42.000,201,10976686,14485,0,1689816041,13146.07765567999,73.49627324999892,53551.807817040004
2023-07-20,01:20:43.000,201,10976676,14205,0,1689816042,13146.01702888999,73.4821749900002,53551.877688240005
2023-07-20,01:20:44.000,201,10976723,14445,0,1689816043,13146.05744674999,73.40463455999998,53551.84275264
2023-07-20,01:20:45.000,201,10976665,14285,0,1689816044,13145.93619316999,73.34119238999847,53551.88467536
2023-07-20,01:20:46.000,201,10976724,14285,0,1689816045,13145.889038999994,73.2354554400008,53551.89864960001
2023-07-20,01:20:47.000,201,10976672,14405,0,1689816046,13145.740840179998,73.15791501000058,53551.758907200005
2023-07-20,01:20:48.000,201,10976683,14125,0,1689816047,13145.700422319998,73.073325450001,53551.82179128001
2023-07-20,01:20:49.000,201,10976706,14525,0,1689816048,13145.660004459998,73.03103067000484,53551.83576552
2023-07-20,01:20:50.000,201,10976693,14365,0,1689816049,13145.639795529998,72.9252937199999,53551.77986856001
2023-07-20,01:20:51.000,201,10976691,14325,0,1689816050,13145.565696119993,72.87594981000439,53551.75192008001
2023-07-20,01:20:52.000,201,10976699,14445,0,1689816051,13145.532014570003,72.78431111999816,53551.758907200005
2023-07-20,01:20:53.000,201,10976664,14245,0,1689816052,13145.511805640002,72.74201634000201,53551.7239716
2023-07-20,01:20:54.000,201,10976676,14005,0,1689816053,13145.532014570003,72.68562329999986,53551.758907200005
2023-07-20,01:20:55.000,201,10976703,14325,0,1689816054,13145.464651469993,72.66447591000178,53551.709997360005
2023-07-20,01:20:56.000,201,10976670,14405,0,1689816055,13145.410760990002,72.63627939000435,53551.6191648
2023-07-20,01:20:57.000,201,10976689,14245,0,1689816056,13145.356870509997,72.60103374000028,53551.6191648
2023-07-20,01:20:58.000,201,10976689,14565,0,1689816057,13145.437706229997,72.54464069999813,53551.661087520006
2023-07-20,01:20:59.000,201,10976662,14565,0,1689816058,13145.377079439997,72.53759156999877,53551.67506176
2023-07-20,01:21:00.000,201,10976692,14285,0,1689816059,13145.417497299997,72.53054243999941,53551.661087520006
2023-07-20,01:21:01.000,201,10976662,14405,0,1689816060,13145.410760990002,72.53054243999941,53551.6191648
2023-07-20,01:21:02.000,201,10976693,14205,0,1689816061,13145.437706229997,72.56578809000348,53551.63313904001
2023-07-20,01:21:03.000,201,10976660,14485,0,1689816062,13145.511805640002,72.55873896000412,53551.591216320005
2023-07-20,01:21:04.000,201,10976706,14285,0,1689816063,13145.525278259993,72.57283722000284,53551.50737088
2023-07-20,01:21:05.000,201,10976650,14205,0,1689816064,13145.579168739998,72.60103374000028,53551.53531936001
2023-07-20,01:21:06.000,201,10976660,14205,0,1689816065,13145.565696119993,72.63627939000435,53551.45147392
2023-07-20,01:21:07.000,201,10976707,14205,0,1689816066,13145.612850289988,72.62218112999835,53551.4095512
2023-07-20,01:21:08.000,201,10976690,14365,0,1689816067,13145.761049109999,72.60808286999963,53551.4794224
2023-07-20,01:21:09.000,201,10976730,14045,0,1689816068,13145.801466969999,72.65037765000307,53551.50737088
2023-07-20,01:21:10.000,201,10976682,14525,0,1689816069,13145.85535744999,72.66447591000178,53551.472435280004
2023-07-20,01:21:11.000,201,10976708,14325,0,1689816070,13145.814939589989,72.71381982000457,53551.493396640006
2023-07-20,01:21:12.000,201,10976689,14405,0,1689816071,13145.848621139994,72.74906547000137,53551.43749968001
2023-07-20,01:21:13.000,201,10976706,14165,0,1689816072,13145.862093759999,72.74906547000137,53551.4794224
2023-07-20,01:21:14.000,201,10976707,14125,0,1689816073,13145.808203279994,72.78431111999816,53551.45846104
2023-07-20,01:21:15.000,201,10976636,14405,0,1689816074,13145.848621139994,72.80545851000352,53551.542306480005
2023-07-20,01:21:16.000,201,10976676,14045,0,1689816075,13145.882302689999,72.78431111999816,53551.52833224
2023-07-20,01:21:17.000,201,10976691,14445,0,1689816076,13145.814939589989,72.86185154999839,53551.60519056001
2023-07-20,01:21:18.000,201,10976690,14245,0,1689816077,13145.808203279994,72.83365503000095,53551.55628072
2023-07-20,01:21:19.000,201,10976724,14245,0,1689816078,13145.761049109999,72.85480241999903,53551.61217768001
2023-07-20,01:21:20.000,201,10976714,14325,0,1689816079,13145.727367559994,72.84775328999967,53551.5492936
2023-07-20,01:21:21.000,201,10976682,14445,0,1689816080,13145.673477079989,72.90414633000182,53551.53531936001
2023-07-20,01:21:22.000,201,10976710,14405,0,1689816081,13145.612850289988,72.87594981000439,53551.4794224
2023-07-20,01:21:23.000,201,10976683,14165,0,1689816082,13145.585905049993,72.93234284999926,53551.50737088
2023-07-20,01:21:24.000,201,10976693,14605,0,1689816083,13145.646531839993,72.88299894000374,53551.55628072
2023-07-20,01:21:25.000,201,10976689,14405,0,1689816084,13145.532014570003,72.88299894000374,53551.58422920001
2023-07-20,01:21:26.000,201,10976650,14005,0,1689816085,13145.471387780002,72.86890067999775,53551.591216320005
2023-07-20,01:21:27.000,201,10976663,14085,0,1689816086,13145.363606819992,72.96053937000397,53551.52134512
2023-07-20,01:21:28.000,201,10976708,14445,0,1689816087,13145.302980029992,72.93939197999862,53551.57025496
2023-07-20,01:21:29.000,201,10976676,14365,0,1689816088,13145.269298480001,72.95349024000461,53551.59820344
2023-07-20,01:21:30.000,201,10976720,14405,0,1689816089,13145.249089550001,72.96053937000397,53551.62615192
2023-07-20,01:21:31.000,201,10976666,13845,0,1689816090,13145.141308589991,73.00988327999949,53551.58422920001
2023-07-20,01:21:32.000,201,10976692,14045,0,1689816091,13145.134572279996,73.0239815399982,53551.57025496
2023-07-20,01:21:33.000,201,10976721,14405,0,1689816092,13145.141308589991,73.05217806000292,53551.62615192
2023-07-20,01:21:34.000,201,10976711,14365,0,1689816093,13145.12783597,73.05922719000228,53551.57025496
2023-07-20,01:21:35.000,201,10976693,14045,0,1689816094,13145.04700025,73.12266936000378,53551.61217768001
2023-07-20,01:21:36.000,201,10976678,14245,0,1689816095,13145.02005500999,73.17906239999866,53551.53531936001
2023-07-20,01:21:37.000,201,10976659,14325,0,1689816096,13144.96616453,73.24250457000016,53551.51435800001
2023-07-20,01:21:38.000,201,10976685,14205,0,1689816097,13145.033527629996,73.26365195999824,53551.50737088
2023-07-20,01:21:39.000,201,10976673,14565,0,1689816098,13145.033527629996,73.34119238999847,53551.55628072
2023-07-20,01:21:40.000,201,10976661,14605,0,1689816099,13145.094154419996,73.39758543000062,53551.5492936
2023-07-20,01:21:41.000,201,10976628,14445,0,1689816100,13145.094154419996,73.47512586000084,53551.542306480005
2023-07-20,01:21:42.000,201,10976643,14165,0,1689816101,13145.053736559996,73.54561716000171,53551.46544816001
2023-07-20,01:21:43.000,201,10976664,14365,0,1689816102,13145.094154419996,73.6302067200013,53551.50038376
2023-07-20,01:21:44.000,201,10976680,14605,0,1689816103,13145.073945489996,73.70069802000216,53551.423525440005
2023-07-20,01:21:45.000,201,10976662,14165,0,1689816104,13145.12783597,73.74299279999832,53551.45846104
2023-07-20,01:21:46.000,201,10976645,14245,0,1689816105,13145.148044900001,73.76414019000367,53551.48640952001
2023-07-20,01:21:47.000,201,10976682,14285,0,1689816106,13145.08741811,73.76414019000367,53551.33269288
2023-07-20,01:21:48.000,201,10976679,14445,0,1689816107,13145.114363349996,73.8275823599979,53551.36762848001
2023-07-20,01:21:49.000,201,10976652,14365,0,1689816108,13145.181726449991,73.88397540000005,53551.43749968001
2023-07-20,01:21:50.000,201,10976628,14365,0,1689816109,13145.215407999996,73.8769262700007,53551.43051256
2023-07-20,01:21:51.000,201,10976669,14325,0,1689816110,13145.228880620001,73.86282801000198,53551.423525440005
2023-07-20,01:21:52.000,201,10976685,14325,0,1689816111,13145.208671690001,73.8769262700007,53551.35365424
2023-07-20,01:21:53.000,201,10976697,14325,0,1689816112,13145.215407999996,73.84872975000326,53551.46544816001
2023-07-20,01:21:54.000,201,10976717,14165,0,1689816113,13145.282771099992,73.82053322999855,53551.52833224
2023-07-20,01:21:55.000,201,10976652,14325,0,1689816114,13145.289507410002,73.78528758000175,53551.51435800001
2023-07-20,01:21:56.000,201,10976673,14245,0,1689816115,13145.289507410002,73.77118932000303,53551.45846104
2023-07-20,01:21:57.000,201,10976673,14245,0,1689816116,13145.309716340002,73.70774715000152,53551.44448680001
2023-07-20,01:21:58.000,201,10976671,14085,0,1689816117,13145.404024679992,73.67250150000473,53551.5492936
2023-07-20,01:21:59.000,201,10976716,14365,0,1689816118,13145.370343130002,73.67250150000473,53551.472435280004
2023-07-20,01:22:00.000,201,10976665,14365,0,1689816119,13145.404024679992,73.60905933000322,53551.423525440005
2023-07-20,01:22:01.000,201,10976679,14125,0,1689816120,13145.417497299997,73.60201020000386,53551.52833224
2023-07-20,01:22:02.000,201,10976687,14285,0,1689816121,13145.417497299997,73.61610846000258,53551.38858984
2023-07-20,01:22:03.000,201,10976715,14405,0,1689816122,13145.471387780002,73.55266629000107,53551.45147392
2023-07-20,01:22:04.000,201,10976699,14205,0,1689816123,13145.599377669998,73.49627324999892,53551.46544816001
2023-07-20,01:22:05.000,201,10976709,14285,0,1689816124,13145.639795529998,73.44692934000341,53551.4794224
2023-07-20,01:22:06.000,201,10976705,14565,0,1689816125,13145.673477079989,73.42578194999805,53551.43051256
2023-07-20,01:22:07.000,201,10976709,14165,0,1689816126,13145.713894939989,73.36233978000382,53551.43051256
2023-07-20,01:22:08.000,201,10976697,14205,0,1689816127,13145.841884829999,73.30594674000167,53551.39557696001
2023-07-20,01:22:09.000,201,10976655,14525,0,1689816128,13145.889038999994,73.29889761000231,53551.45846104
2023-07-20,01:22:10.000,201,10976694,14165,0,1689816129,13145.95640209999,73.26365195999824,53551.40256408
2023-07-20,01:22:11.000,201,10976651,14405,0,1689816130,13145.949665789994,73.1720132699993,53551.43051256
2023-07-20,01:22:12.000,201,10976702,14245,0,1689816131,13146.09786460999,73.20020979000401,53551.43749968001
2023-07-20,01:22:13.000,201,10976678,14725,0,1689816132,13146.19890925999,73.11562023000442,53551.493396640006
2023-07-20,01:22:14.000,201,10976680,14525,0,1689816133,13146.279744979991,73.08742370999971,53551.493396640006
2023-07-20,01:22:15.000,201,10976676,14005,0,1689816134,13146.293217599996,73.10152196999843,53551.4794224
2023-07-20,01:22:16.000,201,10976691,14405,0,1689816135,13146.32689915,73.05217806000292,53551.44448680001
2023-07-20,01:22:17.000,201,10976754,14245,0,1689816136,13146.407734870001,73.04512893000356,53551.53531936001
2023-07-20,01:22:18.000,201,10976721,14285,0,1689816137,13146.495306899997,73.05922719000228,53551.58422920001
2023-07-20,01:22:19.000,201,10976690,14405,0,1689816138,13146.502043209992,73.01693240999884,53551.58422920001
2023-07-20,01:22:20.000,201,10976691,14245,0,1689816139,13146.528988450002,73.01693240999884,53551.67506176
2023-07-20,01:22:21.000,201,10976681,14245,0,1689816140,13146.515515829997,73.0239815399982,53551.661087520006
2023-07-20,01:22:22.000,201,10976655,14245,0,1689816141,13146.549197380002,72.99578502000077,53551.661087520006
2023-07-20,01:22:23.000,201,10976688,14325,0,1689816142,13146.475097969997,73.01693240999884,53551.71698448
2023-07-20,01:22:24.000,201,10976648,14045,0,1689816143,13146.522252139992,73.03103067000484,53551.709997360005
2023-07-20,01:22:25.000,201,10976643,14405,0,1689816144,13146.528988450002,73.04512893000356,53551.70301024001
2023-07-20,01:22:26.000,201,10976682,14405,0,1689816145,13146.502043209992,73.04512893000356,53551.73794584
2023-07-20,01:22:27.000,201,10976674,14165,0,1689816146,13146.434680109996,73.05922719000228,53551.75192008001
2023-07-20,01:22:28.000,201,10976666,14205,0,1689816147,13146.515515829997,73.06627632000163,53551.84973976001
2023-07-20,01:22:29.000,201,10976669,14365,0,1689816148,13146.515515829997,73.05217806000292,53551.82179128001
2023-07-20,01:22:30.000,201,10976651,14325,0,1689816149,13146.488570590001,73.1367676200025,53551.84275264
2023-07-20,01:22:31.000,201,10976653,14205,0,1689816150,13146.454889039996,73.11562023000442,53551.88467536
2023-07-20,01:22:32.000,201,10976671,14125,0,1689816151,13146.394262249996,73.1720132699993,53551.77288144001
2023-07-20,01:22:33.000,201,10976715,14405,0,1689816152,13146.34710808,73.24250457000016,53551.863714
2023-07-20,01:22:34.000,201,10976684,14285,0,1689816153,13146.374053319996,73.29184848000295,53551.83576552
2023-07-20,01:22:35.000,201,10976664,14325,0,1689816154,13146.414471179996,73.29889761000231,53551.87070112001
2023-07-20,01:22:36.000,201,10976698,14445,0,1689816155,13146.387525940001,73.32004500000039,53551.84275264
2023-07-20,01:22:37.000,201,10976638,14165,0,1689816156,13146.360580699991,73.30594674000167,53551.89166248
2023-07-20,01:22:38.000,201,10976686,14205,0,1689816157,13146.454889039996,73.34119238999847,53551.89864960001
2023-07-20,01:22:39.000,201,10976667,14525,0,1689816158,13146.414471179996,73.36233978000382,53551.89166248
2023-07-20,01:22:40.000,201,10976713,14485,0,1689816159,13146.394262249996,73.39053630000126,53551.85672688
2023-07-20,01:22:41.000,201,10976682,14165,0,1689816160,13146.387525940001,73.36233978000382,53551.85672688
2023-07-20,01:22:42.000,201,10976647,14245,0,1689816161,13146.360580699991,73.36938891000318,53551.80082992001
2023-07-20,01:22:43.000,201,10976637,14285,0,1689816162,13146.387525940001,73.37643804000254,53551.83576552
2023-07-20,01:22:44.000,201,10976669,14245,0,1689816163,13146.427943800001,73.3834871700019,53551.89166248
2023-07-20,01:22:45.000,201,10976683,14045,0,1689816164,13146.508779520002,73.36233978000382,53551.94057232001
2023-07-20,01:22:46.000,201,10976681,14125,0,1689816165,13146.555933689997,73.34119238999847,53551.91961096001
2023-07-20,01:22:47.000,201,10976711,14365,0,1689816166,13146.589615240002,73.36233978000382,53551.90563672
2023-07-20,01:22:48.000,201,10976650,14245,0,1689816167,13146.589615240002,73.3834871700019,53551.81480416
2023-07-20,01:22:49.000,201,10976681,14165,0,1689816168,13146.663714649992,73.35529065000446,53551.88467536
2023-07-20,01:22:50.000,201,10976704,14125,0,1689816169,13146.778231919998,73.34824151999783,53551.91262384
2023-07-20,01:22:51.000,201,10976692,14085,0,1689816170,13146.832122399988,73.34119238999847,53551.90563672
2023-07-20,01:22:52.000,201,10976713,14285,0,1689816171,13146.946639669994,73.3834871700019,53551.95454656
2023-07-20,01:22:53.000,201,10976696,14405,0,1689816172,13147.047684319994,73.37643804000254,53551.996469280006
2023-07-20,01:22:54.000,201,10976681,14325,0,1689816173,13147.07462955999,73.39053630000126,53551.9335852
2023-07-20,01:22:55.000,201,10976709,14165,0,1689816174,13147.168937899994,73.41168368999934,53552.045379120005
2023-07-20,01:22:56.000,201,10976708,14405,0,1689816175,13147.24303731,73.48922411999956,53552.01044352
2023-07-20,01:22:57.000,201,10976702,14405,0,1689816176,13147.25650992999,73.47512586000084,53552.01743064001
2023-07-20,01:22:58.000,201,10976704,14285,0,1689816177,13147.22282838,73.54561716000171,53551.96153368
2023-07-20,01:22:59.000,201,10976666,14405,0,1689816178,13147.209355759995,73.64430498000002,53551.94755944001
2023-07-20,01:23:00.000,201,10976698,14445,0,1689816179,13147.25650992999,73.65840323999873,53552.01044352
2023-07-20,01:23:01.000,201,10976666,14365,0,1689816180,13147.19588313999,73.67955063000409,53551.98249504
2023-07-20,01:23:02.000,201,10976729,14245,0,1689816181,13147.088102179994,73.73594366999896,53551.98249504
2023-07-20,01:23:03.000,201,10976697,14205,0,1689816182,13146.946639669994,73.76414019000367,53551.90563672
2023-07-20,01:23:04.000,201,10976706,14205,0,1689816183,13146.906221809993,73.75709106000431,53551.91262384
2023-07-20,01:23:05.000,201,10976663,14245,0,1689816184,13146.852331329988,73.70069802000216,53551.91961096001
2023-07-20,01:23:06.000,201,10976640,14165,0,1689816185,13146.697396199997,73.72184541000024,53551.94755944001
2023-07-20,01:23:07.000,201,10976657,14565,0,1689816186,13146.555933689997,73.67955063000409,53551.85672688
2023-07-20,01:23:08.000,201,10976708,14125,0,1689816187,13146.495306899997,73.60905933000322,53551.81480416
2023-07-20,01:23:09.000,201,10976729,14325,0,1689816188,13146.340371769991,73.58086280999851,53551.807817040004
2023-07-20,01:23:10.000,201,10976671,14485,0,1689816189,13146.18543664,73.51742064000427,53551.69602312
2023-07-20,01:23:11.000,201,10976708,14085,0,1689816190,13146.23932711999,73.49627324999892,53551.84275264
2023-07-20,01:23:12.000,201,10976687,13885,0,1689816191,13146.18543664,73.46807673000148,53551.82179128001
2023-07-20,01:23:13.000,201,10976713,14005,0,1689816192,13146.171964019995,73.47512586000084,53551.83576552
2023-07-20,01:23:14.000,201,10976702,14405,0,1689816193,13146.171964019995,73.49627324999892,53551.73794584
2023-07-20,01:23:15.000,201,10976742,14205,0,1689816194,13146.192172949995,73.54561716000171,53551.73095872001
2023-07-20,01:23:16.000,201,10976682,14165,0,1689816195,13146.313426529996,73.58086280999851,53551.81480416
2023-07-20,01:23:17.000,201,10976659,14165,0,1689816196,13146.374053319996,73.63725585000066,53551.76589432
2023-07-20,01:23:18.000,201,10976655,14245,0,1689816197,13146.515515829997,73.76414019000367,53551.74493296
2023-07-20,01:23:19.000,201,10976652,14485,0,1689816198,13146.562669999992,73.84872975000326,53551.689036
2023-07-20,01:23:20.000,201,10976686,14285,0,1689816199,13146.683923579993,73.9403684400022,53551.73794584
2023-07-20,01:23:21.000,201,10976644,14405,0,1689816200,13146.784968229993,74.01085974000307,53551.73794584
2023-07-20,01:23:22.000,201,10976683,14445,0,1689816201,13146.825386089993,74.1518423400048,53551.71698448
2023-07-20,01:23:23.000,201,10976638,14245,0,1689816202,13146.886012879993,74.20823537999968,53551.68204888001
2023-07-20,01:23:24.000,201,10976643,14365,0,1689816203,13146.993793839989,74.27167755000119,53551.76589432
2023-07-20,01:23:25.000,201,10976682,14165,0,1689816204,13147.040948009999,74.27872668000055,53551.758907200005
2023-07-20,01:23:26.000,201,10976660,14245,0,1689816205,13147.027475389994,74.29987406999862,53551.828778400006
2023-07-20,01:23:27.000,201,10976708,14165,0,1689816206,13146.946639669994,74.27167755000119,53551.78685568
2023-07-20,01:23:28.000,201,10976709,14405,0,1689816207,13146.919694429998,74.22938276999776,53551.84275264
2023-07-20,01:23:29.000,201,10976675,14525,0,1689816208,13146.805177159993,74.1518423400048,53551.84275264
2023-07-20,01:23:30.000,201,10976701,14165,0,1689816209,13146.690659890002,74.05315451999923,53551.91262384
2023-07-20,01:23:31.000,201,10976710,14245,0,1689816210,13146.495306899997,73.93331931000284,53551.88467536
2023-07-20,01:23:32.000,201,10976671,14205,0,1689816211,13146.32689915,73.85577888000262,53551.91961096001
2023-07-20,01:23:33.000,201,10976697,14125,0,1689816212,13146.21911818999,73.7288945399996,53551.96852080001
2023-07-20,01:23:34.000,201,10976715,14485,0,1689816213,13145.98334734,73.62315759000194,53551.975507920004
2023-07-20,01:23:35.000,201,10976680,14725,0,1689816214,13145.814939589989,73.51037151000492,53551.89864960001
2023-07-20,01:23:36.000,201,10976617,14765,0,1689816215,13145.619586599998,73.48922411999956,53551.877688240005
2023-07-20,01:23:37.000,201,10976736,14285,0,1689816216,13145.417497299997,73.40463455999998,53551.828778400006
2023-07-20,01:23:38.000,201,10976693,14285,0,1689816217,13145.329925270002,73.43988021000405,53551.807817040004
2023-07-20,01:23:39.000,201,10976684,14485,0,1689816218,13145.228880620001,73.42578194999805,53551.77288144001
2023-07-20,01:23:40.000,201,10976650,14245,0,1689816219,13145.208671690001,73.46102760000213,53551.81480416
2023-07-20,01:23:41.000,201,10976643,14205,0,1689816220,13145.141308589991,73.48922411999956,53551.758907200005
2023-07-20,01:23:42.000,201,10976661,14205,0,1689816221,13145.100890729991,73.56676454999979,53551.66807464
2023-07-20,01:23:43.000,201,10976703,14245,0,1689816222,13145.154781209996,73.62315759000194,53551.73095872001
2023-07-20,01:23:44.000,201,10976701,14165,0,1689816223,13145.289507410002,73.6936488900028,53551.65410040001
2023-07-20,01:23:45.000,201,10976688,14085,0,1689816224,13145.377079439997,73.75004192999768,53551.62615192
2023-07-20,01:23:46.000,201,10976673,14205,0,1689816225,13145.471387780002,73.86987714000134,53551.5492936
2023-07-20,01:23:47.000,201,10976658,14085,0,1689816226,13145.606113979993,73.89807365999877,53551.57724208
2023-07-20,01:23:48.000,201,10976697,14405,0,1689816227,13145.814939589989,73.96151583000028,53551.64711328
2023-07-20,01:23:49.000,201,10976677,14565,0,1689816228,13145.93619316999,74.01085974000307,53551.56326784001
2023-07-20,01:23:50.000,201,10976702,14125,0,1689816229,13146.09786460999,73.99676148000435,53551.61217768001
2023-07-20,01:23:51.000,201,10976688,14445,0,1689816230,13146.25953604999,73.99676148000435,53551.6191648
2023-07-20,01:23:52.000,201,10976741,14165,0,1689816231,13146.23932711999,74.01790887000243,53551.52833224
2023-07-20,01:23:53.000,201,10976694,14525,0,1689816232,13146.340371769991,73.95446670000092,53551.65410040001
2023-07-20,01:23:54.000,201,10976682,14245,0,1689816233,13146.32689915,73.93331931000284,53551.61217768001
2023-07-20,01:23:55.000,201,10976699,14285,0,1689816234,13146.23932711999,73.90512278999813,53551.58422920001
2023-07-20,01:23:56.000,201,10976708,14245,0,1689816235,13146.25953604999,73.86282801000198,53551.65410040001
2023-07-20,01:23:57.000,201,10976674,14085,0,1689816236,13146.299953909991,73.83463149000454,53551.75192008001
2023-07-20,01:23:58.000,201,10976720,14045,0,1689816237,13146.17870032999,73.79233671000111,53551.76589432
2023-07-20,01:23:59.000,201,10976695,14405,0,1689816238,13146.08439199,73.75004192999768,53551.70301024001
2023-07-20,01:24:00.000,201,10976675,14365,0,1689816239,13145.90251162,73.79938584000047,53551.63313904001
2023-07-20,01:24:01.000,201,10976723,14005,0,1689816240,13145.87556637999,73.77823845000239,53551.70301024001
2023-07-20,01:24:02.000,201,10976687,14165,0,1689816241,13145.828412209994,73.78528758000175,53551.6191648
2023-07-20,01:24:03.000,201,10976689,14365,0,1689816242,13145.841884829999,73.8416806200039,53551.73794584
2023-07-20,01:24:04.000,201,10976675,14365,0,1689816243,13145.841884829999,73.85577888000262,53551.70301024001
2023-07-20,01:24:05.000,201,10976668,14245,0,1689816244,13145.96313841,73.8769262700007,53551.74493296
2023-07-20,01:24:06.000,201,10976665,14165,0,1689816245,13146.08439199,73.96856495999964,53551.7239716
2023-07-20,01:24:07.000,201,10976714,14245,0,1689816246,13146.20564557,73.98971234999772,53551.68204888001
2023-07-20,01:24:08.000,201,10976635,14205,0,1689816247,13146.394262249996,74.0884001700033,53551.661087520006
2023-07-20,01:24:09.000,201,10976694,14565,0,1689816248,13146.589615240002,74.12364582000009,53551.62615192
2023-07-20,01:24:10.000,201,10976687,14245,0,1689816249,13146.825386089993,74.15889147000416,53551.70301024001
2023-07-20,01:24:11.000,201,10976699,14285,0,1689816250,13146.980321219999,74.22938276999776,53551.62615192
2023-07-20,01:24:12.000,201,10976707,14325,0,1689816251,13147.269982549995,74.16594060000352,53551.73095872001
2023-07-20,01:24:13.000,201,10976689,14725,0,1689816252,13147.499017089991,74.16594060000352,53551.74493296
2023-07-20,01:24:14.000,201,10976676,14565,0,1689816253,13147.640479599992,74.1518423400048,53551.77986856001
2023-07-20,01:24:15.000,201,10976737,14285,0,1689816254,13147.667424840001,74.08135104000394,53551.84973976001
2023-07-20,01:24:16.000,201,10976683,14365,0,1689816255,13147.714579009997,74.01790887000243,53551.80082992001
2023-07-20,01:24:17.000,201,10976673,14005,0,1689816256,13147.647215910001,73.95446670000092,53551.758907200005
2023-07-20,01:24:18.000,201,10976693,14445,0,1689816257,13147.579852809991,73.85577888000262,53551.77288144001
2023-07-20,01:24:19.000,201,10976665,14085,0,1689816258,13147.54617126,73.74299279999832,53551.88467536
2023-07-20,01:24:20.000,201,10976673,14245,0,1689816259,13147.39797243999,73.65840323999873,53552.01743064001
2023-07-20,01:24:21.000,201,10976691,14245,0,1689816260,13147.17567420999,73.531518900003,53551.98249504
2023-07-20,01:24:22.000,201,10976657,14245,0,1689816261,13147.03421169999,73.41168368999934,53552.045379120005
2023-07-20,01:24:23.000,201,10976689,14325,0,1689816262,13146.825386089993,73.29184848000295,53552.06634048001
2023-07-20,01:24:24.000,201,10976659,14205,0,1689816263,13146.650242030002,73.16496413999994,53552.05236624
2023-07-20,01:24:25.000,201,10976670,14365,0,1689816264,13146.448152730001,73.04512893000356,53552.05236624
2023-07-20,01:24:26.000,201,10976673,14445,0,1689816265,13146.293217599996,72.99578502000077,53552.045379120005
2023-07-20,01:24:27.000,201,10976692,14325,0,1689816266,13146.14501878,72.93939197999862,53552.0034564
2023-07-20,01:24:28.000,201,10976711,14205,0,1689816267,13146.11807353999,72.90414633000182,53552.08031472
2023-07-20,01:24:29.000,201,10976687,14445,0,1689816268,13146.08439199,72.85480241999903,53552.094288960005
2023-07-20,01:24:30.000,201,10976672,14525,0,1689816269,13146.111337229995,72.8266059000016,53551.98249504
2023-07-20,01:24:31.000,201,10976673,14245,0,1689816270,13146.09786460999,72.87594981000439,53551.95454656
2023-07-20,01:24:32.000,201,10976682,14325,0,1689816271,13146.12480985,72.83365503000095,53551.877688240005
2023-07-20,01:24:33.000,201,10976657,14165,0,1689816272,13146.252799739996,72.91119546000118,53551.87070112001
2023-07-20,01:24:34.000,201,10976676,14405,0,1689816273,13146.394262249996,72.9252937199999,53551.84973976001
2023-07-20,01:24:35.000,201,10976605,14365,0,1689816274,13146.549197380002,73.0239815399982,53551.85672688
2023-07-20,01:24:36.000,201,10976680,14325,0,1689816275,13146.724341439993,73.073325450001,53551.74493296
2023-07-20,01:24:37.000,201,10976680,14525,0,1689816276,13146.926430739994,73.20725892000337,53551.7938428
2023-07-20,01:24:38.000,201,10976621,14565,0,1689816277,13147.128520039994,73.2354554400008,53551.82179128001
2023-07-20,01:24:39.000,201,10976689,14365,0,1689816278,13147.269982549995,73.30594674000167,53551.87070112001
2023-07-20,01:24:40.000,201,10976610,14405,0,1689816279,13147.44512661,73.41168368999934,53551.84275264
2023-07-20,01:24:41.000,201,10976636,14205,0,1689816280,13147.606798050001,73.51037151000492,53551.85672688
2023-07-20,01:24:42.000,201,10976688,14405,0,1689816281,13147.707842700001,73.55971542000043,53551.87070112001
2023-07-20,01:24:43.000,201,10976682,14365,0,1689816282,13147.754996869997,73.60905933000322,53551.84973976001
2023-07-20,01:24:44.000,201,10976679,14205,0,1689816283,13147.862777829992,73.6936488900028,53551.89864960001
2023-07-20,01:24:45.000,201,10976699,14285,0,1689816284,13147.936877239998,73.70774715000152,53551.96852080001
2023-07-20,01:24:46.000,201,10976694,14525,0,1689816285,13147.936877239998,73.65840323999873,53552.0034564
2023-07-20,01:24:47.000,201,10976730,14365,0,1689816286,13147.829096280002,73.72184541000024,53551.98249504
2023-07-20,01:24:48.000,201,10976670,14205,0,1689816287,13147.721315319992,73.70774715000152,53552.03140488
2023-07-20,01:24:49.000,201,10976644,14525,0,1689816288,13147.600061739991,73.70069802000216,53552.05935336
2023-07-20,01:24:50.000,201,10976669,14525,0,1689816289,13147.52596233,73.66545236999809,53552.094288960005
2023-07-20,01:24:51.000,201,10976669,14125,0,1689816290,13147.33734564999,73.6302067200013,53552.08031472
2023-07-20,01:24:52.000,201,10976679,14445,0,1689816291,13147.19588313999,73.57381367999915,53552.10826320001
2023-07-20,01:24:53.000,201,10976701,14125,0,1689816292,13147.081365869999,73.46807673000148,53552.15717304001
2023-07-20,01:24:54.000,201,10976658,14765,0,1689816293,13146.872540259988,73.43283108000469,53552.13621168001
2023-07-20,01:24:55.000,201,10976646,14445,0,1689816294,13146.784968229993,73.3834871700019,53552.13621168001
2023-07-20,01:24:56.000,201,10976655,14045,0,1689816295,13146.643505719992,73.29889761000231,53552.094288960005
2023-07-20,01:24:57.000,201,10976698,14205,0,1689816296,13146.522252139992,73.27775022000424,53552.05935336
2023-07-20,01:24:58.000,201,10976639,14565,0,1689816297,13146.374053319996,73.2847993500036,53551.94057232001
2023-07-20,01:24:59.000,201,10976721,14245,0,1689816298,13146.360580699991,73.20725892000337,53551.996469280006
2023-07-20,01:25:00.000,201,10976690,14125,0,1689816299,13146.421207489992,73.1720132699993,53552.045379120005
2023-07-20,01:25:01.000,201,10976683,14405,0,1689816300,13146.360580699991,73.20725892000337,53551.996469280006
2023-07-20,01:25:02.000,201,10976678,14325,0,1689816301,13146.387525940001,73.21430805000273,53551.996469280006
2023-07-20,01:25:03.000,201,10976743,14445,0,1689816302,13146.394262249996,73.22840631000145,53551.9335852
2023-07-20,01:25:04.000,201,10976690,14365,0,1689816303,13146.434680109996,73.2354554400008,53552.01044352
2023-07-20,01:25:05.000,201,10976688,14645,0,1689816304,13146.468361660001,73.26365195999824,53552.0034564
2023-07-20,01:25:06.000,201,10976655,14285,0,1689816305,13146.448152730001,73.27775022000424,53551.98249504
2023-07-20,01:25:07.000,201,10976689,14525,0,1689816306,13146.461625349992,73.31299587000103,53551.94755944001
2023-07-20,01:25:08.000,201,10976707,14325,0,1689816307,13146.549197380002,73.33414325999911,53551.975507920004
2023-07-20,01:25:09.000,201,10976685,14365,0,1689816308,13146.576142619997,73.33414325999911,53552.01044352
2023-07-20,01:25:10.000,201,10976671,13965,0,1689816309,13146.616560479997,73.37643804000254,53551.975507920004
2023-07-20,01:25:11.000,201,10976682,14525,0,1689816310,13146.643505719992,73.42578194999805,53551.94057232001
2023-07-20,01:25:12.000,201,10976685,14405,0,1689816311,13146.636769409997,73.46807673000148,53551.877688240005
2023-07-20,01:25:13.000,201,10976677,14365,0,1689816312,13146.677187269997,73.55971542000043,53551.89864960001
2023-07-20,01:25:14.000,201,10976683,14525,0,1689816313,13146.731077750002,73.60201020000386,53551.94057232001
2023-07-20,01:25:15.000,201,10976698,14165,0,1689816314,13146.758022989998,73.58086280999851,53551.87070112001
2023-07-20,01:25:16.000,201,10976718,14405,0,1689816315,13146.832122399988,73.65840323999873,53551.87070112001
2023-07-20,01:25:17.000,201,10976715,14285,0,1689816316,13146.872540259988,73.71479628000088,53551.96852080001
2023-07-20,01:25:18.000,201,10976691,14085,0,1689816317,13146.939903359998,73.75709106000431,53552.0034564
2023-07-20,01:25:19.000,201,10976695,14485,0,1689816318,13146.919694429998,73.8275823599979,53551.975507920004
2023-07-20,01:25:20.000,201,10976665,14165,0,1689816319,13146.953375979989,73.85577888000262,53551.95454656
2023-07-20,01:25:21.000,201,10976697,14245,0,1689816320,13146.953375979989,73.89807365999877,53551.95454656
2023-07-20,01:25:22.000,201,10976654,14445,0,1689816321,13146.926430739994,73.89102452999941,53551.863714
2023-07-20,01:25:23.000,201,10976673,14405,0,1689816322,13146.946639669994,73.92627018000348,53551.89864960001
2023-07-20,01:25:24.000,201,10976726,14405,0,1689816323,13146.973584909989,73.91922105000413,53551.96153368
2023-07-20,01:25:25.000,201,10976687,14125,0,1689816324,13146.939903359998,73.88397540000005,53551.926598080005
2023-07-20,01:25:26.000,201,10976699,14405,0,1689816325,13146.912958119989,73.8769262700007,53551.96852080001
2023-07-20,01:25:27.000,201,10976694,14285,0,1689816326,13146.811913469988,73.86282801000198,53551.926598080005
2023-07-20,01:25:28.000,201,10976657,14165,0,1689816327,13146.764759299993,73.78528758000175,53551.975507920004
2023-07-20,01:25:29.000,201,10976671,14565,0,1689816328,13146.704132509993,73.74299279999832,53551.91262384
2023-07-20,01:25:30.000,201,10976684,14445,0,1689816329,13146.623296789992,73.70774715000152,53551.94755944001
2023-07-20,01:25:31.000,201,10976716,14125,0,1689816330,13146.569406310002,73.61610846000258,53551.877688240005
2023-07-20,01:25:32.000,201,10976647,14565,0,1689816331,13146.522252139992,73.55971542000043,53551.91262384
2023-07-20,01:25:33.000,201,10976699,14525,0,1689816332,13146.475097969997,73.48922411999956,53551.91262384
2023-07-20,01:25:34.000,201,10976658,14365,0,1689816333,13146.535724759997,73.40463455999998,53551.926598080005
2023-07-20,01:25:35.000,201,10976704,14565,0,1689816334,13146.562669999992,73.32709412999975,53551.89166248
2023-07-20,01:25:36.000,201,10976687,14365,0,1689816335,13146.582878929992,73.32709412999975,53551.85672688
2023-07-20,01:25:37.000,201,10976685,13965,0,1689816336,13146.562669999992,73.29889761000231,53551.807817040004
2023-07-20,01:25:38.000,201,10976671,14405,0,1689816337,13146.643505719992,73.21430805000273,53551.84973976001
2023-07-20,01:25:39.000,201,10976687,14445,0,1689816338,13146.791704539988,73.2354554400008,53551.88467536
2023-07-20,01:25:40.000,201,10976690,14325,0,1689816339,13146.946639669994,73.22840631000145,53551.89864960001
2023-07-20,01:25:41.000,201,10976661,14285,0,1689816340,13147.03421169999,73.27070109000488,53551.863714
2023-07-20,01:25:42.000,201,10976664,14565,0,1689816341,13147.20261945,73.29889761000231,53551.84973976001
2023-07-20,01:25:43.000,201,10976717,14645,0,1689816342,13147.37776350999,73.32709412999975,53551.88467536
2023-07-20,01:25:44.000,201,10976722,14285,0,1689816343,13147.52596233,73.36938891000318,53551.83576552
2023-07-20,01:25:45.000,201,10976682,14205,0,1689816344,13147.674161149997,73.44692934000341,53551.88467536
2023-07-20,01:25:46.000,201,10976623,14485,0,1689816345,13147.815623659997,73.51037151000492,53551.828778400006
2023-07-20,01:25:47.000,201,10976650,14565,0,1689816346,13147.923404619993,73.5949610700045,53551.87070112001
2023-07-20,01:25:48.000,201,10976673,14525,0,1689816347,13148.132230229989,73.65135410999937,53551.9335852
2023-07-20,01:25:49.000,201,10976635,14165,0,1689816348,13148.287165359994,73.7288945399996,53551.96153368
2023-07-20,01:25:50.000,201,10976665,14685,0,1689816349,13148.368001079994,73.82053322999855,53551.96852080001
2023-07-20,01:25:51.000,201,10976729,14245,0,1689816350,13148.43536417999,73.88397540000005,53551.9335852
2023-07-20,01:25:52.000,201,10976648,14525,0,1689816351,13148.46230942,73.96151583000028,53551.877688240005
2023-07-20,01:25:53.000,201,10976671,14525,0,1689816352,13148.469045729995,73.98971234999772,53551.89864960001
2023-07-20,01:25:54.000,201,10976628,14205,0,1689816353,13148.49599096999,74.01790887000243,53551.98948216001
2023-07-20,01:25:55.000,201,10976709,14565,0,1689816354,13148.51619989999,74.06725277999794,53552.03140488
2023-07-20,01:25:56.000,201,10976668,14405,0,1689816355,13148.469045729995,74.0884001700033,53552.06634048001
2023-07-20,01:25:57.000,201,10976696,14525,0,1689816356,13148.469045729995,74.06020364999858,53552.10826320001
2023-07-20,01:25:58.000,201,10976681,14485,0,1689816357,13148.42189156,74.04610538999987,53552.094288960005
2023-07-20,01:25:59.000,201,10976700,14245,0,1689816358,13148.32084691,73.99676148000435,53552.13621168001
2023-07-20,01:26:00.000,201,10976694,14485,0,1689816359,13148.186120709994,73.93331931000284,53552.10127608
2023-07-20,01:26:01.000,201,10976714,14445,0,1689816360,13148.078339749998,73.90512278999813,53552.19210864
2023-07-20,01:26:02.000,201,10976689,14125,0,1689816361,13147.916668309997,73.81348409999919,53552.164160160006
2023-07-20,01:26:03.000,201,10976660,14485,0,1689816362,13147.781942109992,73.72184541000024,53552.1781344
2023-07-20,01:26:04.000,201,10976670,14205,0,1689816363,13147.674161149997,73.5949610700045,53552.213070000005
2023-07-20,01:26:05.000,201,10976666,14365,0,1689816364,13147.566380190001,73.51037151000492,53552.22704424
2023-07-20,01:26:06.000,201,10976675,14565,0,1689816365,13147.44512661,73.35529065000446,53552.18512152001
2023-07-20,01:26:07.000,201,10976705,14285,0,1689816366,13147.28345517,73.26365195999824,53552.143198800004
2023-07-20,01:26:08.000,201,10976675,14285,0,1689816367,13147.21609206999,73.1720132699993,53552.15717304001
2023-07-20,01:26:09.000,201,10976681,14405,0,1689816368,13147.15546527999,73.12971849000314,53552.12223744
2023-07-20,01:26:10.000,201,10976686,14565,0,1689816369,13147.047684319994,73.0380798000042,53552.11525032001
2023-07-20,01:26:11.000,201,10976670,14565,0,1689816370,13146.993793839989,73.05217806000292,53552.05236624
2023-07-20,01:26:12.000,201,10976660,14365,0,1689816371,13147.061156939999,73.00988327999949,53552.03140488
2023-07-20,01:26:13.000,201,10976686,14605,0,1689816372,13147.168937899994,72.97463763000269,53552.05236624
2023-07-20,01:26:14.000,201,10976663,14645,0,1689816373,13147.25650992999,72.98168676000205,53552.01743064001
2023-07-20,01:26:15.000,201,10976701,14485,0,1689816374,13147.310400409995,73.00988327999949,53552.03839200001
2023-07-20,01:26:16.000,201,10976711,14685,0,1689816375,13147.32387303,73.05217806000292,53551.96852080001
2023-07-20,01:26:17.000,201,10976742,14325,0,1689816376,13147.431653989996,73.12971849000314,53551.96153368
2023-07-20,01:26:18.000,201,10976682,14445,0,1689816377,13147.586589120001,73.17906239999866,53551.98948216001
2023-07-20,01:26:19.000,201,10976670,14325,0,1689816378,13147.653952219996,73.21430805000273,53552.02441776
2023-07-20,01:26:20.000,201,10976695,14685,0,1689816379,13147.741524249992,73.29184848000295,53552.045379120005
2023-07-20,01:26:21.000,201,10976658,14565,0,1689816380,13147.802151039992,73.33414325999911,53552.0034564
2023-07-20,01:26:22.000,201,10976681,14445,0,1689816381,13147.835832589997,73.36938891000318,53551.996469280006
2023-07-20,01:26:23.000,201,10976617,14685,0,1689816382,13147.734787939997,73.43988021000405,53551.9335852
2023-07-20,01:26:24.000,201,10976693,14205,0,1689816383,13147.815623659997,73.43283108000469,53551.975507920004
2023-07-20,01:26:25.000,201,10976712,14205,0,1689816384,13147.835832589997,73.4821749900002,53552.05935336
2023-07-20,01:26:26.000,201,10976709,14565,0,1689816385,13147.775205799997,73.53856803000235,53552.094288960005
2023-07-20,01:26:27.000,201,10976664,14485,0,1689816386,13147.741524249992,73.53856803000235,53552.06634048001
2023-07-20,01:26:28.000,201,10976663,14405,0,1689816387,13147.687633770001,73.57381367999915,53552.05236624
2023-07-20,01:26:29.000,201,10976670,14445,0,1689816388,13147.660688529992,73.57381367999915,53552.11525032001
2023-07-20,01:26:30.000,201,10976708,14325,0,1689816389,13147.613534359996,73.6302067200013,53552.15018592
2023-07-20,01:26:31.000,201,10976772,14325,0,1689816390,13147.566380190001,73.65840323999873,53552.10127608
2023-07-20,01:26:32.000,201,10976658,14445,0,1689816391,13147.411445059995,73.6936488900028,53552.01743064001
2023-07-20,01:26:33.000,201,10976647,14365,0,1689816392,13147.391236129995,73.70774715000152,53552.01743064001
2023-07-20,01:26:34.000,201,10976673,14445,0,1689816393,13147.391236129995,73.7288945399996,53552.02441776
2023-07-20,01:26:35.000,201,10976637,14165,0,1689816394,13147.350818269995,73.76414019000367,53552.0733276
2023-07-20,01:26:36.000,201,10976695,14485,0,1689816395,13147.290191479995,73.80643496999983,53552.05236624
2023-07-20,01:26:37.000,201,10976687,14325,0,1689816396,13147.3036641,73.81348409999919,53552.15018592
2023-07-20,01:26:38.000,201,10976681,14205,0,1689816397,13147.21609206999,73.81348409999919,53552.045379120005
2023-07-20,01:26:39.000,201,10976697,14405,0,1689816398,13147.189146829995,73.79938584000047,53552.05935336
2023-07-20,01:26:40.000,201,10976693,14245,0,1689816399,13147.189146829995,73.8416806200039,53552.05236624
2023-07-20,01:26:41.000,201,10976693,14605,0,1689816400,13147.15546527999,73.90512278999813,53552.01743064001
2023-07-20,01:26:42.000,201,10976692,14325,0,1689816401,13147.13525634999,73.89102452999941,53551.9335852
2023-07-20,01:26:43.000,201,10976651,14725,0,1689816402,13147.128520039994,73.91922105000413,53551.89864960001
2023-07-20,01:26:44.000,201,10976648,14605,0,1689816403,13147.189146829995,73.96856495999964,53551.98249504
2023-07-20,01:26:45.000,201,10976666,14165,0,1689816404,13147.229564689995,73.99676148000435,53552.0034564
2023-07-20,01:26:46.000,201,10976639,14405,0,1689816405,13147.25650992999,74.03200713000115,53551.94057232001
2023-07-20,01:26:47.000,201,10976689,14405,0,1689816406,13147.28345517,74.10249843000202,53551.89864960001
2023-07-20,01:26:48.000,201,10976726,14205,0,1689816407,13147.38449982,74.15889147000416,53551.9335852
2023-07-20,01:26:49.000,201,10976699,14565,0,1689816408,13147.41818136999,74.15889147000416,53551.91961096001
2023-07-20,01:26:50.000,201,10976678,14405,0,1689816409,13147.492280779996,74.21528450999904,53551.87070112001
2023-07-20,01:26:51.000,201,10976650,14165,0,1689816410,13147.532698639996,74.25053016000311,53551.89166248
2023-07-20,01:26:52.000,201,10976647,14045,0,1689816411,13147.593325429996,74.24348103000375,53551.877688240005
2023-07-20,01:26:53.000,201,10976723,14245,0,1689816412,13147.613534359996,74.23643190000439,53551.84275264
2023-07-20,01:26:54.000,201,10976617,14565,0,1689816413,13147.721315319992,74.19413712000096,53551.96153368
2023-07-20,01:26:55.000,201,10976716,14365,0,1689816414,13147.754996869997,74.1518423400048,53551.91262384
2023-07-20,01:26:56.000,201,10976664,14365,0,1689816415,13147.748260560002,74.09544930000266,53551.89864960001
2023-07-20,01:26:57.000,201,10976655,14525,0,1689816416,13147.741524249992,74.01790887000243,53551.83576552
2023-07-20,01:26:58.000,201,10976683,14645,0,1689816417,13147.721315319992,73.96151583000028,53551.89864960001
2023-07-20,01:26:59.000,201,10976624,14365,0,1689816418,13147.721315319992,73.8769262700007,53551.94755944001
2023-07-20,01:27:00.000,201,10976649,14285,0,1689816419,13147.714579009997,73.79233671000111,53551.96852080001
2023-07-20,01:27:01.000,201,10976661,14685,0,1689816420,13147.721315319992,73.72184541000024,53551.94057232001
2023-07-20,01:27:02.000,201,10976691,14925,0,1689816421,13147.667424840001,73.64430498000002,53551.96852080001
2023-07-20,01:27:03.000,201,10976671,14525,0,1689816422,13147.680897459992,73.53856803000235,53551.95454656
2023-07-20,01:27:04.000,201,10976647,14325,0,1689816423,13147.721315319992,73.4821749900002,53551.96852080001
2023-07-20,01:27:05.000,201,10976705,14485,0,1689816424,13147.721315319992,73.41168368999934,53551.9335852
2023-07-20,01:27:06.000,201,10976694,14365,0,1689816425,13147.694370079997,73.36233978000382,53551.90563672
2023-07-20,01:27:07.000,201,10976677,14245,0,1689816426,13147.788678420002,73.31299587000103,53551.89864960001
2023-07-20,01:27:08.000,201,10976695,14645,0,1689816427,13147.849305210002,73.25660282999888,53551.95454656
2023-07-20,01:27:09.000,201,10976708,14485,0,1689816428,13147.957086169998,73.20020979000401,53552.03140488
2023-07-20,01:27:10.000,201,10976673,14525,0,1689816429,13148.051394509988,73.20020979000401,53551.98249504
2023-07-20,01:27:11.000,201,10976641,14565,0,1689816430,13148.071603439988,73.16496413999994,53552.01743064001
2023-07-20,01:27:12.000,201,10976674,14205,0,1689816431,13148.051394509988,73.1720132699993,53551.90563672
2023-07-20,01:27:13.000,201,10976657,14485,0,1689816432,13148.085076059993,73.17906239999866,53552.0034564
2023-07-20,01:27:14.000,201,10976676,14605,0,1689816433,13148.172648089989,73.16496413999994,53551.98948216001
2023-07-20,01:27:15.000,201,10976688,14725,0,1689816434,13148.152439159989,73.19316066000465,53552.02441776
2023-07-20,01:27:16.000,201,10976652,14365,0,1689816435,13148.159175469998,73.19316066000465,53552.03140488
2023-07-20,01:27:17.000,201,10976696,14165,0,1689816436,13148.172648089989,73.2354554400008,53552.05236624
2023-07-20,01:27:18.000,201,10976657,14365,0,1689816437,13148.226538569994,73.29889761000231,53552.08730184001
2023-07-20,01:27:19.000,201,10976702,14285,0,1689816438,13148.240011189999,73.34824151999783,53552.10127608
2023-07-20,01:27:20.000,201,10976691,14485,0,1689816439,13148.226538569994,73.40463455999998,53552.143198800004
2023-07-20,01:27:21.000,201,10976699,14445,0,1689816440,13148.233274879989,73.40463455999998,53552.12922456
2023-07-20,01:27:22.000,201,10976723,14645,0,1689816441,13148.213065949989,73.531518900003,53552.11525032001
2023-07-20,01:27:23.000,201,10976669,14285,0,1689816442,13148.219802259999,73.58086280999851,53552.0733276
2023-07-20,01:27:24.000,201,10976663,14725,0,1689816443,13148.32084691,73.64430498000002,53552.15018592
2023-07-20,01:27:25.000,201,10976720,14285,0,1689816444,13148.307374289994,73.67250150000473,53552.15717304001
2023-07-20,01:27:26.000,201,10976667,14365,0,1689816445,13148.307374289994,73.79938584000047,53552.19909576
2023-07-20,01:27:27.000,201,10976716,14565,0,1689816446,13148.240011189999,73.86987714000134,53552.18512152001
2023-07-20,01:27:28.000,201,10976699,14245,0,1689816447,13148.199593329999,73.91217192000477,53552.0733276
2023-07-20,01:27:29.000,201,10976680,14325,0,1689816448,13148.098548679998,74.00381061000371,53552.03140488
2023-07-20,01:27:30.000,201,10976651,14605,0,1689816449,13148.071603439988,74.06020364999858,53552.11525032001
2023-07-20,01:27:31.000,201,10976658,14485,0,1689816450,13148.037921889998,74.08135104000394,53552.08031472
2023-07-20,01:27:32.000,201,10976641,14445,0,1689816451,13147.963822479993,74.1518423400048,53552.12922456
2023-07-20,01:27:33.000,201,10976708,14405,0,1689816452,13147.903195689993,74.19413712000096,53552.213070000005
2023-07-20,01:27:34.000,201,10976687,14485,0,1689816453,13147.802151039992,74.23643190000439,53552.20608288001
2023-07-20,01:27:35.000,201,10976735,14485,0,1689816454,13147.754996869997,74.29987406999862,53552.26896696
2023-07-20,01:27:36.000,201,10976659,14565,0,1689816455,13147.613534359996,74.32102146000398,53552.19909576
2023-07-20,01:27:37.000,201,10976669,14645,0,1689816456,13147.512489709996,74.39151276000484,53552.13621168001
2023-07-20,01:27:38.000,201,10976739,14525,0,1689816457,13147.371027199995,74.41266015000292,53552.08031472
2023-07-20,01:27:39.000,201,10976674,14725,0,1689816458,13147.310400409995,74.44085667000036,53552.12922456
2023-07-20,01:27:40.000,201,10976700,14605,0,1689816459,13147.290191479995,74.41266015000292,53552.17114728
2023-07-20,01:27:41.000,201,10976655,14685,0,1689816460,13147.209355759995,74.44790579999972,53552.15717304001
2023-07-20,01:27:42.000,201,10976656,14525,0,1689816461,13147.128520039994,74.44790579999972,53552.143198800004
2023-07-20,01:27:43.000,201,10976632,14645,0,1689816462,13147.061156939999,74.44790579999972,53552.164160160006
2023-07-20,01:27:44.000,201,10976657,14405,0,1689816463,13146.993793839989,74.45495492999908,53552.10127608
2023-07-20,01:27:45.000,201,10976666,14485,0,1689816464,13146.926430739994,74.44085667000036,53552.10826320001
2023-07-20,01:27:46.000,201,10976707,14725,0,1689816465,13146.764759299993,74.44085667000036,53551.975507920004
2023-07-20,01:27:47.000,201,10976727,14285,0,1689816466,13146.663714649992,74.42675841000164,53552.01743064001
2023-07-20,01:27:48.000,201,10976682,14285,0,1689816467,13146.636769409997,74.39151276000484,53552.08031472
2023-07-20,01:27:49.000,201,10976683,14245,0,1689816468,13146.495306899997,74.3351197200027,53552.05935336
2023-07-20,01:27:50.000,201,10976686,14685,0,1689816469,13146.400998559991,74.27872668000055,53551.98948216001
2023-07-20,01:27:51.000,201,10976666,14325,0,1689816470,13146.252799739996,74.27872668000055,53551.95454656
2023-07-20,01:27:52.000,201,10976680,14365,0,1689816471,13146.08439199,74.25053016000311,53551.877688240005
2023-07-20,01:27:53.000,201,10976653,14205,0,1689816472,13145.969874719995,74.22938276999776,53551.84973976001
2023-07-20,01:27:54.000,201,10976666,14565,0,1689816473,13145.85535744999,74.25053016000311,53551.89864960001
2023-07-20,01:27:55.000,201,10976735,14365,0,1689816474,13145.781258039999,74.22938276999776,53551.877688240005
2023-07-20,01:27:56.000,201,10976741,14565,0,1689816475,13145.666740769993,74.25757929000247,53551.7938428
2023-07-20,01:27:57.000,201,10976670,14405,0,1689816476,13145.612850289988,74.27167755000119,53551.80082992001
2023-07-20,01:27:58.000,201,10976658,14565,0,1689816477,13145.585905049993,74.29987406999862,53551.77288144001
2023-07-20,01:27:59.000,201,10976710,14365,0,1689816478,13145.532014570003,74.27872668000055,53551.75192008001
2023-07-20,01:28:00.000,201,10976722,14565,0,1689816479,13145.444442539992,74.34921798000141,53551.758907200005
2023-07-20,01:28:01.000,201,10976682,14365,0,1689816480,13145.424233609992,74.34216885000205,53551.70301024001
2023-07-20,01:28:02.000,201,10976666,14565,0,1689816481,13145.430969920002,74.41266015000292,53551.640126160004
2023-07-20,01:28:03.000,201,10976701,14485,0,1689816482,13145.424233609992,74.41266015000292,53551.63313904001
2023-07-20,01:28:04.000,201,10976720,14765,0,1689816483,13145.505069329993,74.44085667000036,53551.63313904001
2023-07-20,01:28:05.000,201,10976670,14365,0,1689816484,13145.511805640002,74.44790579999972,53551.64711328
2023-07-20,01:28:06.000,201,10976707,14765,0,1689816485,13145.511805640002,74.47610232000443,53551.591216320005
2023-07-20,01:28:07.000,201,10976728,14205,0,1689816486,13145.430969920002,74.48315145000379,53551.51435800001
2023-07-20,01:28:08.000,201,10976691,14205,0,1689816487,13145.471387780002,74.5324953599993,53551.50737088
2023-07-20,01:28:09.000,201,10976662,14365,0,1689816488,13145.444442539992,74.50429884000187,53551.55628072
2023-07-20,01:28:10.000,201,10976655,14445,0,1689816489,13145.437706229997,74.5324953599993,53551.56326784001
2023-07-20,01:28:11.000,201,10976722,14405,0,1689816490,13145.383815749992,74.53954448999866,53551.48640952001
2023-07-20,01:28:12.000,201,10976697,14485,0,1689816491,13145.350134200002,74.52544622999994,53551.423525440005
2023-07-20,01:28:13.000,201,10976659,14365,0,1689816492,13145.323188959992,74.51839710000058,53551.4794224
2023-07-20,01:28:14.000,201,10976652,14405,0,1689816493,13145.255825859997,74.51839710000058,53551.472435280004
2023-07-20,01:28:15.000,201,10976679,14485,0,1689816494,13145.174990139996,74.51839710000058,53551.34666712001
2023-07-20,01:28:16.000,201,10976680,14485,0,1689816495,13145.033527629996,74.42675841000164,53551.31871864001
2023-07-20,01:28:17.000,201,10976678,14565,0,1689816496,13144.92574667,74.41266015000292,53551.24186032
2023-07-20,01:28:18.000,201,10976698,14565,0,1689816497,13144.912274049995,74.29282493999926,53551.36064136
2023-07-20,01:28:19.000,201,10976682,14525,0,1689816498,13144.7438663,74.23643190000439,53551.28378304
2023-07-20,01:28:20.000,201,10976628,14365,0,1689816499,13144.730393679994,74.09544930000266,53551.36762848001
2023-07-20,01:28:21.000,201,10976737,14645,0,1689816500,13144.588931169994,73.99676148000435,53551.31871864001
2023-07-20,01:28:22.000,201,10976748,14525,0,1689816501,13144.481150209998,73.89807365999877,53551.26980880001
2023-07-20,01:28:23.000,201,10976681,14485,0,1689816502,13144.380105559998,73.81348409999919,53551.26282168
2023-07-20,01:28:24.000,201,10976651,14685,0,1689816503,13144.393578179988,73.65840323999873,53551.206924720005
2023-07-20,01:28:25.000,201,10976702,14565,0,1689816504,13144.292533530002,73.58791193999787,53551.15102776001
2023-07-20,01:28:26.000,201,10976707,14565,0,1689816505,13144.231906740002,73.48922411999956,53551.07416944
2023-07-20,01:28:27.000,201,10976710,14885,0,1689816506,13144.252115670002,73.43283108000469,53551.07416944
2023-07-20,01:28:28.000,201,10976677,14445,0,1689816507,13144.380105559998,73.34824151999783,53551.137053520004
2023-07-20,01:28:29.000,201,10976683,14325,0,1689816508,13144.413787109988,73.34824151999783,53551.06019520001
2023-07-20,01:28:30.000,201,10976672,14485,0,1689816509,13144.514831759989,73.31299587000103,53551.08115656001
2023-07-20,01:28:31.000,201,10976651,14525,0,1689816510,13144.61587640999,73.36233978000382,53551.088143680005
2023-07-20,01:28:32.000,201,10976711,14285,0,1689816511,13144.730393679994,73.39758543000062,53551.039233840005
2023-07-20,01:28:33.000,201,10976669,14325,0,1689816512,13144.90553774,73.46807673000148,53551.00429824
2023-07-20,01:28:34.000,201,10976635,14885,0,1689816513,13145.10762704,73.531518900003,53550.990324000006
2023-07-20,01:28:35.000,201,10976697,14565,0,1689816514,13145.235616929996,73.66545236999809,53550.990324000006
2023-07-20,01:28:36.000,201,10976715,14205,0,1689816515,13145.390552060002,73.77118932000303,53550.99731112
2023-07-20,01:28:37.000,201,10976695,14525,0,1689816516,13145.538750879998,73.86987714000134,53550.99731112
2023-07-20,01:28:38.000,201,10976653,14525,0,1689816517,13145.740840179998,74.01085974000307,53551.039233840005
2023-07-20,01:28:39.000,201,10976663,14725,0,1689816518,13145.814939589989,74.08135104000394,53551.01827248
2023-07-20,01:28:40.000,201,10976703,14405,0,1689816519,13145.89577530999,74.15889147000416,53551.03224672001
2023-07-20,01:28:41.000,201,10976707,14405,0,1689816520,13145.909247929994,74.26462842000183,53551.06019520001
2023-07-20,01:28:42.000,201,10976684,14565,0,1689816521,13145.95640209999,74.24348103000375,53550.990324000006
2023-07-20,01:28:43.000,201,10976696,14285,0,1689816522,13145.929456859994,74.35626711000077,53551.0252596
2023-07-20,01:28:44.000,201,10976684,14565,0,1689816523,13145.95640209999,74.32102146000398,53551.165002
2023-07-20,01:28:45.000,201,10976702,14565,0,1689816524,13145.90251162,74.32102146000398,53551.137053520004
2023-07-20,01:28:46.000,201,10976697,14285,0,1689816525,13145.83514851999,74.27872668000055,53551.165002
2023-07-20,01:28:47.000,201,10976699,14365,0,1689816526,13145.626322909993,74.32102146000398,53551.11609216
2023-07-20,01:28:48.000,201,10976722,14205,0,1689816527,13145.599377669998,74.25757929000247,53551.10910504001
2023-07-20,01:28:49.000,201,10976711,14445,0,1689816528,13145.478124089997,74.23643190000439,53551.13006640001
2023-07-20,01:28:50.000,201,10976671,14605,0,1689816529,13145.424233609992,74.19413712000096,53551.19295048
2023-07-20,01:28:51.000,201,10976665,14405,0,1689816530,13145.276034789997,74.20823537999968,53551.08115656001
2023-07-20,01:28:52.000,201,10976702,14365,0,1689816531,13145.289507410002,74.17298973000288,53551.137053520004
2023-07-20,01:28:53.000,201,10976693,14325,0,1689816532,13145.329925270002,74.19413712000096,53551.17897624001
2023-07-20,01:28:54.000,201,10976710,14325,0,1689816533,13145.343397889992,74.19413712000096,53551.17897624001
2023-07-20,01:28:55.000,201,10976681,14445,0,1689816534,13145.350134200002,74.25757929000247,53551.0951308
2023-07-20,01:28:56.000,201,10976667,14165,0,1689816535,13145.383815749992,74.27167755000119,53551.00429824
2023-07-20,01:28:57.000,201,10976710,14445,0,1689816536,13145.424233609992,74.34921798000141,53551.00429824
2023-07-20,01:28:58.000,201,10976629,14485,0,1689816537,13145.572432429988,74.34921798000141,53551.04622096
2023-07-20,01:28:59.000,201,10976718,14565,0,1689816538,13145.612850289988,74.37741449999885,53551.00429824
2023-07-20,01:29:00.000,201,10976690,14365,0,1689816539,13145.700422319998,74.42675841000164,53551.03224672001
2023-07-20,01:29:01.000,201,10976693,14365,0,1689816540,13145.713894939989,74.45495492999908,53550.990324000006
2023-07-20,01:29:02.000,201,10976675,14365,0,1689816541,13145.740840179998,74.4972497100025,53551.01128536001
2023-07-20,01:29:03.000,201,10976701,14285,0,1689816542,13145.761049109999,74.52544622999994,53551.0252596
2023-07-20,01:29:04.000,201,10976688,14325,0,1689816543,13145.754312799989,74.48315145000379,53551.01128536001
2023-07-20,01:29:05.000,201,10976708,14405,0,1689816544,13145.680213389998,74.51134797000122,53551.06019520001
2023-07-20,01:29:06.000,201,10976712,14445,0,1689816545,13145.585905049993,74.46200405999843,53550.99731112
2023-07-20,01:29:07.000,201,10976719,14045,0,1689816546,13145.491596710002,74.49020058000315,53551.04622096
2023-07-20,01:29:08.000,201,10976687,14205,0,1689816547,13145.424233609992,74.41266015000292,53551.0951308
2023-07-20,01:29:09.000,201,10976675,14445,0,1689816548,13145.370343130002,74.37036536999949,53551.08115656001
2023-07-20,01:29:10.000,201,10976709,14325,0,1689816549,13145.302980029992,74.31397233000462,53551.01827248
2023-07-20,01:29:11.000,201,10976669,14325,0,1689816550,13145.134572279996,74.3351197200027,53550.99731112
2023-07-20,01:29:12.000,201,10976690,14565,0,1689816551,13145.073945489996,74.29987406999862,53551.01827248
2023-07-20,01:29:13.000,201,10976678,14445,0,1689816552,13145.02679132,74.34921798000141,53550.9553884
2023-07-20,01:29:14.000,201,10976697,14565,0,1689816553,13144.97963714999,74.38446362999821,53550.96237552001
2023-07-20,01:29:15.000,201,10976691,14405,0,1689816554,13144.93921928999,74.41970928000228,53551.039233840005
2023-07-20,01:29:16.000,201,10976704,14485,0,1689816555,13144.97963714999,74.50429884000187,53550.97634976
2023-07-20,01:29:17.000,201,10976678,14045,0,1689816556,13144.97963714999,74.5324953599993,53551.0252596
2023-07-20,01:29:18.000,201,10976672,14325,0,1689816557,13145.08741811,74.56774101000337,53551.03224672001
2023-07-20,01:29:19.000,201,10976736,14565,0,1689816558,13145.080681799991,74.68757621999976,53551.04622096
2023-07-20,01:29:20.000,201,10976697,14645,0,1689816559,13145.154781209996,74.76511664999998,53550.97634976
2023-07-20,01:29:21.000,201,10976678,14685,0,1689816560,13145.174990139996,74.82855882000149,53550.99731112
2023-07-20,01:29:22.000,201,10976716,14485,0,1689816561,13145.208671690001,74.84970620999957,53550.90647856
2023-07-20,01:29:23.000,201,10976672,14365,0,1689816562,13145.228880620001,74.94839402999787,53550.97634976
2023-07-20,01:29:24.000,201,10976658,14285,0,1689816563,13145.343397889992,74.94134489999851,53550.99731112
2023-07-20,01:29:25.000,201,10976661,14285,0,1689816564,13145.356870509997,74.97659055000258,53551.00429824
2023-07-20,01:29:26.000,201,10976696,14405,0,1689816565,13145.377079439997,74.94134489999851,53551.01128536001
2023-07-20,01:29:27.000,201,10976699,14725,0,1689816566,13145.323188959992,75.01183619999938,53551.01128536001
2023-07-20,01:29:28.000,201,10976693,14565,0,1689816567,13145.222144309992,74.97659055000258,53550.94141416001
2023-07-20,01:29:29.000,201,10976675,14565,0,1689816568,13145.181726449991,75.01183619999938,53550.96237552001
2023-07-20,01:29:30.000,201,10976663,14365,0,1689816569,13145.222144309992,74.98363968000194,53551.01128536001
2023-07-20,01:29:31.000,201,10976683,14485,0,1689816570,13145.02679132,74.9554431600045,53550.98333688001
2023-07-20,01:29:32.000,201,10976678,14245,0,1689816571,13144.99984607999,74.94134489999851,53550.97634976
2023-07-20,01:29:33.000,201,10976698,14365,0,1689816572,13144.90553774,74.90609925000172,53551.01827248
2023-07-20,01:29:34.000,201,10976742,14525,0,1689816573,13144.84491095,74.9272466399998,53551.039233840005
2023-07-20,01:29:35.000,201,10976719,14525,0,1689816574,13144.73712998999,74.9272466399998,53551.00429824
2023-07-20,01:29:36.000,201,10976703,14565,0,1689816575,13144.629349029994,74.96249229000387,53550.94840128
2023-07-20,01:29:37.000,201,10976684,14645,0,1689816576,13144.487886519993,74.9906888100013,53550.94840128
2023-07-20,01:29:38.000,201,10976731,14405,0,1689816577,13144.467677589993,74.97659055000258,53551.01827248
2023-07-20,01:29:39.000,201,10976713,14205,0,1689816578,13144.359896629998,74.96954142000322,53551.06019520001
2023-07-20,01:29:40.000,201,10976730,14645,0,1689816579,13144.319478769998,74.96954142000322,53550.990324000006
2023-07-20,01:29:41.000,201,10976682,14485,0,1689816580,13144.252115670002,74.94839402999787,53551.03224672001
2023-07-20,01:29:42.000,201,10976743,14445,0,1689816581,13144.184752569992,74.9554431600045,53550.87853008
2023-07-20,01:29:43.000,201,10976698,14445,0,1689816582,13144.137598399997,74.9554431600045,53550.920452800005
2023-07-20,01:29:44.000,201,10976757,14365,0,1689816583,13144.036553749997,74.91314838000108,53550.871542960005
2023-07-20,01:29:45.000,201,10976703,14365,0,1689816584,13143.969190650001,74.88495186000364,53550.8505816
2023-07-20,01:29:46.000,201,10976652,14365,0,1689816585,13143.942245409991,74.84265708000021,53550.78769752
2023-07-20,01:29:47.000,201,10976705,14565,0,1689816586,13143.80751921,74.7933131700047,53550.80865888
2023-07-20,01:29:48.000,201,10976699,14565,0,1689816587,13143.76036503999,74.75101839000126,53550.74577480001
2023-07-20,01:29:49.000,201,10976662,14125,0,1689816588,13143.68626563,74.66642883000168,53550.79468464001
2023-07-20,01:29:50.000,201,10976689,14245,0,1689816589,13143.6660567,74.63118318000488,53550.7807104
2023-07-20,01:29:51.000,201,10976737,14325,0,1689816590,13143.470703709994,74.59593753000081,53550.7108392
2023-07-20,01:29:52.000,201,10976680,14405,0,1689816591,13143.335977509989,74.5324953599993,53550.61301952
2023-07-20,01:29:53.000,201,10976640,14405,0,1689816592,13143.228196549993,74.5324953599993,53550.59205816
2023-07-20,01:29:54.000,201,10976694,14525,0,1689816593,13143.187778689993,74.433807540001,53550.59205816
2023-07-20,01:29:55.000,201,10976680,14325,0,1689816594,13143.093470350002,74.37036536999949,53550.57808392001
2023-07-20,01:29:56.000,201,10976690,14685,0,1689816595,13143.059788799997,74.32807059000334,53550.52917408001
2023-07-20,01:29:57.000,201,10976653,14445,0,1689816596,13142.945271529992,74.26462842000183,53550.50821272001
2023-07-20,01:29:58.000,201,10976704,14205,0,1689816597,13142.958744149997,74.25757929000247,53550.49423848
2023-07-20,01:29:59.000,201,10976698,14525,0,1689816598,13142.938535219997,74.2223336399984,53550.48026424001
2023-07-20,01:30:00.000,201,10976711,14525,0,1689816599,13142.891381050002,74.20823537999968,53550.438341520006
2023-07-20,01:30:01.000,201,10976718,14885,0,1689816600,13142.891381050002,74.21528450999904,53550.37545744
2023-07-20,01:30:02.000,201,10976694,14285,0,1689816601,13142.931798910002,74.17298973000288,53550.29161200001
2023-07-20,01:30:03.000,201,10976711,14405,0,1689816602,13142.925062599992,74.18003886000224,53550.26366352001
2023-07-20,01:30:04.000,201,10976684,14405,0,1689816603,13142.992425700002,74.17298973000288,53550.24270216001
2023-07-20,01:30:05.000,201,10976702,14685,0,1689816604,13143.026107249992,74.15889147000416,53550.2566764
2023-07-20,01:30:06.000,201,10976674,14125,0,1689816605,13143.059788799997,74.15889147000416,53550.23571504
2023-07-20,01:30:07.000,201,10976735,14445,0,1689816606,13143.012634630002,74.18003886000224,53550.19379232001
2023-07-20,01:30:08.000,201,10976714,14245,0,1689816607,13143.059788799997,74.19413712000096,53550.14488248001
2023-07-20,01:30:09.000,201,10976705,14525,0,1689816608,13143.059788799997,74.19413712000096,53550.20776656
2023-07-20,01:30:10.000,201,10976684,14405,0,1689816609,13143.059788799997,74.27167755000119,53550.20776656
2023-07-20,01:30:11.000,201,10976702,14405,0,1689816610,13142.958744149997,74.27872668000055,53550.0470628
2023-07-20,01:30:12.000,201,10976700,14365,0,1689816611,13142.992425700002,74.29282493999926,53550.06103704
2023-07-20,01:30:13.000,201,10976727,14005,0,1689816612,13142.945271529992,74.32807059000334,53550.13789536
2023-07-20,01:30:14.000,201,10976713,14245,0,1689816613,13142.871172120002,74.37036536999949,53550.102959760006
2023-07-20,01:30:15.000,201,10976734,14605,0,1689816614,13142.824017949992,74.41970928000228,53550.033088560005
2023-07-20,01:30:16.000,201,10976680,14405,0,1689816615,13142.702764369991,74.47610232000443,53549.94924312
2023-07-20,01:30:17.000,201,10976708,14525,0,1689816616,13142.60845603,74.54659361999802,53549.984178720006
2023-07-20,01:30:18.000,201,10976704,14405,0,1689816617,13142.62192864999,74.58183927000209,53549.984178720006
2023-07-20,01:30:19.000,201,10976691,14405,0,1689816618,13142.5882471,74.67347796000104,53549.984178720006
2023-07-20,01:30:20.000,201,10976663,14285,0,1689816619,13142.60845603,74.71577274000447,53549.963217360004
2023-07-20,01:30:21.000,201,10976722,14325,0,1689816620,13142.60171971999,74.7933131700047,53549.942256
2023-07-20,01:30:22.000,201,10976683,14565,0,1689816621,13142.662346509991,74.84265708000021,53549.92828176001
2023-07-20,01:30:23.000,201,10976738,14565,0,1689816622,13142.729709610001,74.90609925000172,53549.99815296
2023-07-20,01:30:24.000,201,10976668,14485,0,1689816623,13142.803809019992,74.94134489999851,53549.942256
2023-07-20,01:30:25.000,201,10976657,14325,0,1689816624,13142.877908429997,74.96954142000322,53549.97719160001
2023-07-20,01:30:26.000,201,10976668,13965,0,1689816625,13142.938535219997,75.0259344599981,53549.87937192
2023-07-20,01:30:27.000,201,10976679,14405,0,1689816626,13143.005898319992,75.06822924000153,53549.88635904001
2023-07-20,01:30:28.000,201,10976688,14605,0,1689816627,13143.140624519998,75.04708185000345,53549.92129464
2023-07-20,01:30:29.000,201,10976693,14445,0,1689816628,13143.167569759993,75.04003272000409,53549.8723848
2023-07-20,01:30:30.000,201,10976703,14365,0,1689816629,13143.288823339994,75.00478707000002,53549.89334616
2023-07-20,01:30:31.000,201,10976737,14725,0,1689816630,13143.322504889999,74.96954142000322,53549.97719160001
2023-07-20,01:30:32.000,201,10976669,14445,0,1689816631,13143.295559649989,74.92019751000043,53549.8723848
2023-07-20,01:30:33.000,201,10976729,14365,0,1689816632,13143.302295959998,74.87790273000428,53549.90732040001
2023-07-20,01:30:34.000,201,10976724,14365,0,1689816633,13143.309032269994,74.7933131700047,53549.92129464
2023-07-20,01:30:35.000,201,10976667,14445,0,1689816634,13143.288823339994,74.71577274000447,53549.95623024001
2023-07-20,01:30:36.000,201,10976658,14285,0,1689816635,13143.201251309998,74.62413404999825,53549.94924312
2023-07-20,01:30:37.000,201,10976677,14205,0,1689816636,13143.127151899993,74.55364275000466,53549.963217360004
2023-07-20,01:30:38.000,201,10976703,14325,0,1689816637,13143.127151899993,74.47610232000443,53549.99116584
2023-07-20,01:30:39.000,201,10976708,14125,0,1689816638,13142.992425700002,74.39151276000484,53549.963217360004
2023-07-20,01:30:40.000,201,10976699,14165,0,1689816639,13142.898117359997,74.37741449999885,53549.95623024001
2023-07-20,01:30:41.000,201,10976743,14725,0,1689816640,13142.837490569997,74.3351197200027,53549.99815296
2023-07-20,01:30:42.000,201,10976723,14285,0,1689816641,13142.756654849996,74.31397233000462,53549.87937192
2023-07-20,01:30:43.000,201,10976662,14445,0,1689816642,13142.702764369991,74.29282493999926,53549.83744920001
2023-07-20,01:30:44.000,201,10976715,14285,0,1689816643,13142.756654849996,74.30692319999798,53549.88635904001
2023-07-20,01:30:45.000,201,10976709,14485,0,1689816644,13142.756654849996,74.30692319999798,53549.89334616
2023-07-20,01:30:46.000,201,10976673,14445,0,1689816645,13142.756654849996,74.32102146000398,53549.85142344
2023-07-20,01:30:47.000,201,10976681,14485,0,1689816646,13142.716236989996,74.38446362999821,53549.83046208
2023-07-20,01:30:48.000,201,10976714,14485,0,1689816647,13142.776863779996,74.41266015000292,53549.795526480004
2023-07-20,01:30:49.000,201,10976700,14365,0,1689816648,13142.877908429997,74.44085667000036,53549.8025136
2023-07-20,01:30:50.000,201,10976651,14685,0,1689816649,13142.911589980002,74.52544622999994,53549.83744920001
2023-07-20,01:30:51.000,201,10976671,14925,0,1689816650,13142.952007840002,74.56069188000401,53549.8025136
2023-07-20,01:30:52.000,201,10976657,14325,0,1689816651,13143.026107249992,74.66642883000168,53549.78853936001
2023-07-20,01:30:53.000,201,10976716,14365,0,1689816652,13143.154097139988,74.70872360999783,53549.84443632
2023-07-20,01:30:54.000,201,10976714,14405,0,1689816653,13143.214723929988,74.7792149099987,53549.84443632
2023-07-20,01:30:55.000,201,10976702,14285,0,1689816654,13143.288823339994,74.84970620999957,53549.865397680005
2023-07-20,01:30:56.000,201,10976656,14285,0,1689816655,13143.255141789989,74.90609925000172,53549.78853936001
2023-07-20,01:30:57.000,201,10976641,14365,0,1689816656,13143.322504889999,74.94134489999851,53549.816487840006
2023-07-20,01:30:58.000,201,10976722,14365,0,1689816657,13143.389867989994,74.98363968000194,53549.87937192
2023-07-20,01:30:59.000,201,10976721,14325,0,1689816658,13143.349450129994,74.99773794000066,53549.90732040001
2023-07-20,01:31:00.000,201,10976674,14205,0,1689816659,13143.43702215999,75.01888532999874,53549.984178720006
2023-07-20,01:31:01.000,201,10976622,14805,0,1689816660,13143.41681322999,75.01888532999874,53549.942256
2023-07-20,01:31:02.000,201,10976702,14205,0,1689816661,13143.41681322999,75.01888532999874,53549.942256
2023-07-20,01:31:03.000,201,10976684,14285,0,1689816662,13143.50438526,75.01183619999938,53550.04007568
2023-07-20,01:31:04.000,201,10976698,14645,0,1689816663,13143.49764894999,74.9906888100013,53549.99815296
2023-07-20,01:31:05.000,201,10976735,14205,0,1689816664,13143.52459419,74.9272466399998,53550.033088560005
2023-07-20,01:31:06.000,201,10976729,14165,0,1689816665,13143.51785787999,74.97659055000258,53549.97020448
2023-07-20,01:31:07.000,201,10976730,14445,0,1689816666,13143.551539429995,74.93429576999915,53549.984178720006
2023-07-20,01:31:08.000,201,10976716,14285,0,1689816667,13143.63911145999,74.96249229000387,53550.08898552
2023-07-20,01:31:09.000,201,10976722,14365,0,1689816668,13143.69973824999,74.88495186000364,53550.081998400005
2023-07-20,01:31:10.000,201,10976679,14205,0,1689816669,13143.753628729995,74.84970620999957,53550.09597264001
2023-07-20,01:31:11.000,201,10976737,14405,0,1689816670,13143.80078289999,74.84970620999957,53550.06103704
2023-07-20,01:31:12.000,201,10976694,14685,0,1689816671,13143.868146,74.82855882000149,53550.04007568
2023-07-20,01:31:13.000,201,10976669,14325,0,1689816672,13143.915300169996,74.82150969000213,53550.07501128001
2023-07-20,01:31:14.000,201,10976686,14405,0,1689816673,13144.029817440001,74.77216577999934,53550.116934
2023-07-20,01:31:15.000,201,10976694,14485,0,1689816674,13144.090444230002,74.75101839000126,53550.10994688
2023-07-20,01:31:16.000,201,10976684,14205,0,1689816675,13144.144334709992,74.7792149099987,53550.151869600006
2023-07-20,01:31:17.000,201,10976676,14445,0,1689816676,13144.218434119997,74.72987100000319,53550.19379232001
2023-07-20,01:31:18.000,201,10976662,14365,0,1689816677,13144.218434119997,74.71577274000447,53550.14488248001
2023-07-20,01:31:19.000,201,10976745,14365,0,1689816678,13144.346424009993,74.75101839000126,53550.270650640006
2023-07-20,01:31:20.000,201,10976710,14285,0,1689816679,13144.380105559998,74.73692013000255,53550.24270216001
2023-07-20,01:31:21.000,201,10976711,14365,0,1689816680,13144.373369249988,74.76511664999998,53550.22174080001
2023-07-20,01:31:22.000,201,10976680,14525,0,1689816681,13144.393578179988,74.82855882000149,53550.270650640006
2023-07-20,01:31:23.000,201,10976699,14485,0,1689816682,13144.460941279998,74.84970620999957,53550.30558624
2023-07-20,01:31:24.000,201,10976674,14405,0,1689816683,13144.528304379994,74.88495186000364,53550.368470320005
2023-07-20,01:31:25.000,201,10976711,14205,0,1689816684,13144.568722239994,74.87085359999764,53550.41039304001
2023-07-20,01:31:26.000,201,10976655,14245,0,1689816685,13144.582194859999,74.96954142000322,53550.42436728
2023-07-20,01:31:27.000,201,10976694,14565,0,1689816686,13144.575458549989,75.0259344599981,53550.34750896
2023-07-20,01:31:28.000,201,10976714,14525,0,1689816687,13144.595667479989,75.08232750000025,53550.3964188
2023-07-20,01:31:29.000,201,10976665,14365,0,1689816688,13144.588931169994,75.06118011000217,53550.38244456
2023-07-20,01:31:30.000,201,10976660,14285,0,1689816689,13144.582194859999,75.13167141000304,53550.38943168001
2023-07-20,01:31:31.000,201,10976700,14365,0,1689816690,13144.548513309994,75.12462228000368,53550.34052184001
2023-07-20,01:31:32.000,201,10976647,14565,0,1689816691,13144.514831759989,75.1387205400024,53550.38244456
2023-07-20,01:31:33.000,201,10976738,14565,0,1689816692,13144.494622829989,75.0893766299996,53550.48026424001
2023-07-20,01:31:34.000,201,10976701,14685,0,1689816693,13144.427259729993,75.11052401999768,53550.49423848
2023-07-20,01:31:35.000,201,10976722,14565,0,1689816694,13144.299269839998,75.04708185000345,53550.438341520006
2023-07-20,01:31:36.000,201,10976694,14565,0,1689816695,13144.117389469997,75.0259344599981,53550.3964188
2023-07-20,01:31:37.000,201,10976645,14405,0,1689816696,13144.036553749997,75.00478707000002,53550.42436728
2023-07-20,01:31:38.000,201,10976701,14285,0,1689816697,13143.962454339991,74.94839402999787,53550.47327712
2023-07-20,01:31:39.000,201,10976679,14125,0,1689816698,13143.881618619991,74.9272466399998,53550.45930288001
2023-07-20,01:31:40.000,201,10976691,14485,0,1689816699,13143.753628729995,74.9272466399998,53550.45930288001
2023-07-20,01:31:41.000,201,10976709,14245,0,1689816700,13143.62563884,74.87085359999764,53550.45930288001
2023-07-20,01:31:42.000,201,10976669,14525,0,1689816701,13143.53806680999,74.90609925000172,53550.43135440001
2023-07-20,01:31:43.000,201,10976716,14405,0,1689816702,13143.45723108999,74.87790273000428,53550.44532864
2023-07-20,01:31:44.000,201,10976674,14445,0,1689816703,13143.362922749999,74.88495186000364,53550.41039304001
2023-07-20,01:31:45.000,201,10976662,14565,0,1689816704,13143.302295959998,74.85675533999893,53550.417380160005
2023-07-20,01:31:46.000,201,10976669,14205,0,1689816705,13143.167569759993,74.86380446999829,53550.29161200001
2023-07-20,01:31:47.000,201,10976661,14485,0,1689816706,13143.120415589998,74.9272466399998,53550.28462488
2023-07-20,01:31:48.000,201,10976729,14645,0,1689816707,13143.167569759993,74.91314838000108,53550.33353472
2023-07-20,01:31:49.000,201,10976701,14525,0,1689816708,13143.140624519998,74.892000990003,53550.34052184001
2023-07-20,01:31:50.000,201,10976638,14565,0,1689816709,13143.127151899993,74.892000990003,53550.30558624
2023-07-20,01:31:51.000,201,10976715,14285,0,1689816710,13143.106942969993,74.83560795000085,53550.249689280005
2023-07-20,01:31:52.000,201,10976686,14205,0,1689816711,13143.032843560002,74.83560795000085,53550.17981808
2023-07-20,01:31:53.000,201,10976663,14885,0,1689816712,13143.019370939997,74.76511664999998,53550.27763776
2023-07-20,01:31:54.000,201,10976696,14725,0,1689816713,13142.985689389992,74.69462534999911,53550.27763776
2023-07-20,01:31:55.000,201,10976703,14285,0,1689816714,13142.938535219997,74.65937970000232,53550.200779440005
2023-07-20,01:31:56.000,201,10976655,14645,0,1689816715,13142.918326289997,74.58888840000145,53550.200779440005
2023-07-20,01:31:57.000,201,10976694,14525,0,1689816716,13142.891381050002,74.5324953599993,53550.1868052
2023-07-20,01:31:58.000,201,10976709,14325,0,1689816717,13142.824017949992,74.41970928000228,53550.22174080001
2023-07-20,01:31:59.000,201,10976730,14485,0,1689816718,13142.783600089992,74.3985618900042,53550.22872792
2023-07-20,01:32:00.000,201,10976670,14485,0,1689816719,13142.716236989996,74.34921798000141,53550.16584384
2023-07-20,01:32:01.000,201,10976713,14485,0,1689816720,13142.66908282,74.3351197200027,53550.20776656
2023-07-20,01:32:02.000,201,10976670,14565,0,1689816721,13142.655610199996,74.32102146000398,53550.12392112001
2023-07-20,01:32:03.000,201,10976706,14565,0,1689816722,13142.5882471,74.37036536999949,53550.12392112001
2023-07-20,01:32:04.000,201,10976713,14565,0,1689816723,13142.594983409996,74.38446362999821,53550.21475368
2023-07-20,01:32:05.000,201,10976686,14365,0,1689816724,13142.62866496,74.38446362999821,53550.19379232001
2023-07-20,01:32:06.000,201,10976643,14485,0,1689816725,13142.62866496,74.47610232000443,53550.19379232001
2023-07-20,01:32:07.000,201,10976728,14685,0,1689816726,13142.594983409996,74.56069188000401,53550.081998400005
2023-07-20,01:32:08.000,201,10976676,14285,0,1689816727,13142.635401269996,74.61708491999889,53550.151869600006
2023-07-20,01:32:09.000,201,10976749,14285,0,1689816728,13142.716236989996,74.70167447999847,53550.151869600006
2023-07-20,01:32:10.000,201,10976638,14325,0,1689816729,13142.770127470001,74.75806752000062,53550.08898552
2023-07-20,01:32:11.000,201,10976752,14485,0,1689816730,13142.783600089992,74.9272466399998,53550.01911432
2023-07-20,01:32:12.000,201,10976680,14525,0,1689816731,13142.911589980002,75.00478707000002,53550.06802416
2023-07-20,01:32:13.000,201,10976704,14565,0,1689816732,13142.999162009997,75.10347488999832,53550.06103704
2023-07-20,01:32:14.000,201,10976671,14565,0,1689816733,13143.059788799997,75.16691705999983,53550.06103704
2023-07-20,01:32:15.000,201,10976650,14485,0,1689816734,13143.073261420002,75.26560487999814,53550.06103704
2023-07-20,01:32:16.000,201,10976715,14485,0,1689816735,13143.127151899993,75.32199792000029,53550.02610144001
2023-07-20,01:32:17.000,201,10976692,14365,0,1689816736,13143.140624519998,75.37134183000308,53550.09597264001
2023-07-20,01:32:18.000,201,10976722,14325,0,1689816737,13143.221460239998,75.42773486999795,53550.06103704
2023-07-20,01:32:19.000,201,10976691,14405,0,1689816738,13143.214723929988,75.4841279100001,53550.081998400005
2023-07-20,01:32:20.000,201,10976681,14605,0,1689816739,13143.295559649989,75.51232443000481,53550.102959760006
2023-07-20,01:32:21.000,201,10976691,14125,0,1689816740,13143.302295959998,75.54052095000225,53550.14488248001
2023-07-20,01:32:22.000,201,10976650,14725,0,1689816741,13143.315768579989,75.54052095000225,53550.10994688
2023-07-20,01:32:23.000,201,10976705,14325,0,1689816742,13143.275350719989,75.56871746999968,53550.151869600006
2023-07-20,01:32:24.000,201,10976677,14325,0,1689816743,13143.302295959998,75.5475700800016,53550.151869600006
2023-07-20,01:32:25.000,201,10976664,14525,0,1689816744,13143.181042379998,75.5475700800016,53550.151869600006
2023-07-20,01:32:26.000,201,10976676,14045,0,1689816745,13143.187778689993,75.47707878000074,53550.116934
2023-07-20,01:32:27.000,201,10976654,14405,0,1689816746,13143.201251309998,75.47707878000074,53550.07501128001
2023-07-20,01:32:28.000,201,10976700,14285,0,1689816747,13143.275350719989,75.39953835000051,53550.14488248001
2023-07-20,01:32:29.000,201,10976698,14405,0,1689816748,13143.261878099998,75.37134183000308,53550.19379232001
2023-07-20,01:32:30.000,201,10976700,14245,0,1689816749,13143.295559649989,75.25855574999878,53550.19379232001
2023-07-20,01:32:31.000,201,10976738,14205,0,1689816750,13143.322504889999,75.2374083600007,53550.151869600006
2023-07-20,01:32:32.000,201,10976735,14565,0,1689816751,13143.295559649989,75.1387205400024,53550.130908240004
2023-07-20,01:32:33.000,201,10976684,14565,0,1689816752,13143.369659059994,75.06822924000153,53550.116934
2023-07-20,01:32:34.000,201,10976707,14645,0,1689816753,13143.50438526,75.01183619999938,53550.116934
2023-07-20,01:32:35.000,201,10976700,14085,0,1689816754,13143.571748359995,75.00478707000002,53550.151869600006
2023-07-20,01:32:36.000,201,10976713,14005,0,1689816755,13143.61890252999,74.92019751000043,53550.08898552
2023-07-20,01:32:37.000,201,10976695,14045,0,1689816756,13143.76036503999,74.83560795000085,53550.16584384
2023-07-20,01:32:38.000,201,10976728,14325,0,1689816757,13143.915300169996,74.83560795000085,53550.13789536
2023-07-20,01:32:39.000,201,10976717,14325,0,1689816758,13144.002872199992,74.80036230000405,53550.20776656
2023-07-20,01:32:40.000,201,10976676,14565,0,1689816759,13144.117389469997,74.87790273000428,53550.21475368
2023-07-20,01:32:41.000,201,10976677,14285,0,1689816760,13144.231906740002,74.85675533999893,53550.22174080001
2023-07-20,01:32:42.000,201,10976716,14205,0,1689816761,13144.292533530002,74.892000990003,53550.24270216001
2023-07-20,01:32:43.000,201,10976667,14565,0,1689816762,13144.407050799993,74.90609925000172,53550.20776656
2023-07-20,01:32:44.000,201,10976709,14285,0,1689816763,13144.555249619989,74.94134489999851,53550.249689280005
2023-07-20,01:32:45.000,201,10976706,14365,0,1689816764,13144.663030579999,74.96954142000322,53550.31257336001
2023-07-20,01:32:46.000,201,10976729,14565,0,1689816765,13144.78428416,74.9906888100013,53550.298599120004
2023-07-20,01:32:47.000,201,10976722,14205,0,1689816766,13144.83817463999,75.05413098000281,53550.37545744
2023-07-20,01:32:48.000,201,10976684,14205,0,1689816767,13144.86511988,75.0893766299996,53550.319560480006
2023-07-20,01:32:49.000,201,10976683,14405,0,1689816768,13144.91901035999,75.11052401999768,53550.368470320005
2023-07-20,01:32:50.000,201,10976731,14285,0,1689816769,13144.96616453,75.15986793000047,53550.3964188
2023-07-20,01:32:51.000,201,10976670,14285,0,1689816770,13144.972900839995,75.14576967000176,53550.40340592
2023-07-20,01:32:52.000,201,10976728,14285,0,1689816771,13145.04700025,75.16691705999983,53550.48026424001
2023-07-20,01:32:53.000,201,10976748,14125,0,1689816772,13145.06720918,75.1387205400024,53550.487251360006
2023-07-20,01:32:54.000,201,10976702,14365,0,1689816773,13145.10762704,75.11052401999768,53550.51519984
2023-07-20,01:32:55.000,201,10976692,14445,0,1689816774,13145.060472869991,75.06118011000217,53550.52218696
2023-07-20,01:32:56.000,201,10976682,14325,0,1689816775,13144.993109769995,75.01888532999874,53550.536161200005
2023-07-20,01:32:57.000,201,10976746,14685,0,1689816776,13144.97963714999,75.01183619999938,53550.55013544
2023-07-20,01:32:58.000,201,10976682,14125,0,1689816777,13144.97963714999,74.94839402999787,53550.56410968
2023-07-20,01:32:59.000,201,10976743,14325,0,1689816778,13144.9459556,74.94134489999851,53550.654942240006
2023-07-20,01:33:00.000,201,10976741,14565,0,1689816779,13144.91901035999,74.89905012000236,53550.60603240001
2023-07-20,01:33:01.000,201,10976669,14285,0,1689816780,13144.89880142999,74.85675533999893,53550.66192936
2023-07-20,01:33:02.000,201,10976698,14405,0,1689816781,13144.811229399995,74.84265708000021,53550.61301952
2023-07-20,01:33:03.000,201,10976689,14365,0,1689816782,13144.811229399995,74.83560795000085,53550.703852080005
2023-07-20,01:33:04.000,201,10976692,14205,0,1689816783,13144.7438663,74.83560795000085,53550.68987784
2023-07-20,01:33:05.000,201,10976749,14565,0,1689816784,13144.689975819994,74.82150969000213,53550.68987784
2023-07-20,01:33:06.000,201,10976732,14325,0,1689816785,13144.63608533999,74.81446056000277,53550.640968
2023-07-20,01:33:07.000,201,10976688,14365,0,1689816786,13144.582194859999,74.80036230000405,53550.68289072
2023-07-20,01:33:08.000,201,10976674,14285,0,1689816787,13144.622612719999,74.78626403999806,53550.703852080005
2023-07-20,01:33:09.000,201,10976680,14165,0,1689816788,13144.555249619989,74.81446056000277,53550.76673616001
2023-07-20,01:33:10.000,201,10976721,14245,0,1689816789,13144.467677589993,74.81446056000277,53550.71782632
2023-07-20,01:33:11.000,201,10976702,14165,0,1689816790,13144.427259729993,74.82150969000213,53550.73180056
2023-07-20,01:33:12.000,201,10976720,14125,0,1689816791,13144.353160320003,74.82855882000149,53550.640968
2023-07-20,01:33:13.000,201,10976674,14245,0,1689816792,13144.258851979997,74.80036230000405,53550.62000664
2023-07-20,01:33:14.000,201,10976697,14205,0,1689816793,13144.306006149993,74.84970620999957,53550.64795512001
2023-07-20,01:33:15.000,201,10976709,14165,0,1689816794,13144.279060909997,74.87085359999764,53550.66891648
2023-07-20,01:33:16.000,201,10976708,14085,0,1689816795,13144.252115670002,74.87085359999764,53550.654942240006
2023-07-20,01:33:17.000,201,10976730,14245,0,1689816796,13144.265588289993,74.892000990003,53550.68289072
2023-07-20,01:33:18.000,201,10976715,14205,0,1689816797,13144.272324600002,74.91314838000108,53550.633980880004
2023-07-20,01:33:19.000,201,10976721,14445,0,1689816798,13144.258851979997,74.9272466399998,53550.633980880004
2023-07-20,01:33:20.000,201,10976685,14445,0,1689816799,13144.312742460002,74.96249229000387,53550.654942240006
2023-07-20,01:33:21.000,201,10976691,14045,0,1689816800,13144.312742460002,75.01888532999874,53550.703852080005
2023-07-20,01:33:22.000,201,10976704,14325,0,1689816801,13144.265588289993,75.06822924000153,53550.5710968
2023-07-20,01:33:23.000,201,10976685,14405,0,1689816802,13144.292533530002,75.10347488999832,53550.56410968
2023-07-20,01:33:24.000,201,10976674,14165,0,1689816803,13144.339687699998,75.13167141000304,53550.62000664
2023-07-20,01:33:25.000,201,10976694,14125,0,1689816804,13144.306006149993,75.18101531999855,53550.59205816
2023-07-20,01:33:26.000,201,10976672,14285,0,1689816805,13144.285797219993,75.19511358000454,53550.59904528001
2023-07-20,01:33:27.000,201,10976677,14285,0,1689816806,13144.265588289993,75.21626097000262,53550.61301952
2023-07-20,01:33:28.000,201,10976665,14445,0,1689816807,13144.144334709992,75.25855574999878,53550.59904528001
2023-07-20,01:33:29.000,201,10976705,14205,0,1689816808,13144.056762679997,75.25150661999942,53550.48026424001
2023-07-20,01:33:30.000,201,10976718,14405,0,1689816809,13144.029817440001,75.25150661999942,53550.536161200005
2023-07-20,01:33:31.000,201,10976749,14405,0,1689816810,13143.881618619991,75.25855574999878,53550.47327712
2023-07-20,01:33:32.000,201,10976711,14445,0,1689816811,13143.82772814,75.23035923000134,53550.52917408001
2023-07-20,01:33:33.000,201,10976693,14245,0,1689816812,13143.76710135,75.21626097000262,53550.50821272001
2023-07-20,01:33:34.000,201,10976680,14365,0,1689816813,13143.68626563,75.18806444999791,53550.536161200005
2023-07-20,01:33:35.000,201,10976760,14245,0,1689816814,13143.60542991,75.2021627100039,53550.47327712
2023-07-20,01:33:36.000,201,10976707,14365,0,1689816815,13143.49764894999,75.14576967000176,53550.41039304001
2023-07-20,01:33:37.000,201,10976723,14205,0,1689816816,13143.4639674,75.18101531999855,53550.38244456
2023-07-20,01:33:38.000,201,10976653,14405,0,1689816817,13143.47744001999,75.16691705999983,53550.42436728
2023-07-20,01:33:39.000,201,10976640,14445,0,1689816818,13143.51785787999,75.20921184000326,53550.38943168001
2023-07-20,01:33:40.000,201,10976663,14285,0,1689816819,13143.591957289995,75.2374083600007,53550.368470320005
2023-07-20,01:33:41.000,201,10976707,14485,0,1689816820,13143.6660567,75.30085053000221,53550.438341520006
2023-07-20,01:33:42.000,201,10976720,14285,0,1689816821,13143.74689242,75.35724357000436,53550.3964188
2023-07-20,01:33:43.000,201,10976717,14365,0,1689816822,13143.915300169996,75.42773486999795,53550.38244456
2023-07-20,01:33:44.000,201,10976693,14245,0,1689816823,13144.056762679997,75.50527529999817,53550.38244456
2023-07-20,01:33:45.000,201,10976686,14205,0,1689816824,13144.198225189997,75.61101225000311,53550.37545744
2023-07-20,01:33:46.000,201,10976664,14485,0,1689816825,13144.265588289993,75.70970007000142,53550.29161200001
2023-07-20,01:33:47.000,201,10976661,14485,0,1689816826,13144.386841869993,75.81543701999908,53550.30558624
2023-07-20,01:33:48.000,201,10976696,14045,0,1689816827,13144.588931169994,75.96346875000017,53550.36148320001
2023-07-20,01:33:49.000,201,10976652,14405,0,1689816828,13144.71692105999,76.04805830999976,53550.417380160005
2023-07-20,01:33:50.000,201,10976694,14325,0,1689816829,13144.892065119995,76.14674612999806,53550.40340592
2023-07-20,01:33:51.000,201,10976728,14325,0,1689816830,13144.972900839995,76.23133568999765,53550.3964188
2023-07-20,01:33:52.000,201,10976702,14205,0,1689816831,13145.02005500999,76.30887611999788,53550.417380160005
2023-07-20,01:33:53.000,201,10976695,14365,0,1689816832,13145.060472869991,76.39346568000474,53550.43135440001
2023-07-20,01:33:54.000,201,10976751,14245,0,1689816833,13145.141308589991,76.44280959000025,53550.52218696
2023-07-20,01:33:55.000,201,10976718,14285,0,1689816834,13145.12783597,76.52035002000048,53550.56410968
2023-07-20,01:33:56.000,201,10976703,14485,0,1689816835,13145.100890729991,76.54149740999856,53550.536161200005
2023-07-20,01:33:57.000,201,10976728,14285,0,1689816836,13145.10762704,76.54854653999791,53550.640968
2023-07-20,01:33:58.000,201,10976730,14565,0,1689816837,13145.114363349996,76.54149740999856,53550.64795512001
2023-07-20,01:33:59.000,201,10976719,14365,0,1689816838,13145.08741811,76.52035002000048,53550.59904528001
2023-07-20,01:34:00.000,201,10976690,14285,0,1689816839,13145.02005500999,76.47805524000432,53550.654942240006
2023-07-20,01:34:01.000,201,10976704,14205,0,1689816840,13144.972900839995,76.44985871999961,53550.67590360001
2023-07-20,01:34:02.000,201,10976663,14325,0,1689816841,13144.89880142999,76.40756394000346,53550.68289072
2023-07-20,01:34:03.000,201,10976723,14365,0,1689816842,13144.91901035999,76.34412177000195,53550.69686496001
2023-07-20,01:34:04.000,201,10976687,14485,0,1689816843,13144.98637346,76.33707264000259,53550.76673616001
2023-07-20,01:34:05.000,201,10976716,14125,0,1689816844,13144.96616453,76.26658134000172,53550.81564600001
2023-07-20,01:34:06.000,201,10976701,14365,0,1689816845,13145.04026393999,76.22428655999829,53550.76673616001
2023-07-20,01:34:07.000,201,10976711,14205,0,1689816846,13145.00658239,76.1890409100015,53550.703852080005
2023-07-20,01:34:08.000,201,10976727,14645,0,1689816847,13145.073945489996,76.16789352000342,53550.74577480001
2023-07-20,01:34:09.000,201,10976676,14685,0,1689816848,13145.235616929996,76.16789352000342,53550.703852080005
2023-07-20,01:34:10.000,201,10976681,14365,0,1689816849,13145.302980029992,76.13264786999935,53550.66192936
2023-07-20,01:34:11.000,201,10976700,14445,0,1689816850,13145.383815749992,76.12559873999999,53550.66891648
2023-07-20,01:34:12.000,201,10976691,14245,0,1689816851,13145.518541949998,76.12559873999999,53550.72481344001
2023-07-20,01:34:13.000,201,10976725,14685,0,1689816852,13145.734103869989,76.11854961000063,53550.81564600001
2023-07-20,01:34:14.000,201,10976718,14205,0,1689816853,13145.83514851999,76.11854961000063,53550.801671760004
2023-07-20,01:34:15.000,201,10976704,14365,0,1689816854,13145.98334734,76.11854961000063,53550.82962024
2023-07-20,01:34:16.000,201,10976717,14365,0,1689816855,13146.030501509995,76.11854961000063,53550.801671760004
2023-07-20,01:34:17.000,201,10976743,14245,0,1689816856,13146.13828246999,76.1537952600047,53550.84359448001
2023-07-20,01:34:18.000,201,10976696,14405,0,1689816857,13146.24606343,76.11854961000063,53550.94141416001
2023-07-20,01:34:19.000,201,10976718,14605,0,1689816858,13146.32689915,76.14674612999806,53550.969362640004
2023-07-20,01:34:20.000,201,10976690,14365,0,1689816859,13146.441416419992,76.20313917000021,53551.07416944
2023-07-20,01:34:21.000,201,10976636,14365,0,1689816860,13146.495306899997,76.16084439000406,53551.0252596
2023-07-20,01:34:22.000,201,10976714,14365,0,1689816861,13146.555933689997,76.1890409100015,53551.03224672001
2023-07-20,01:34:23.000,201,10976700,14285,0,1689816862,13146.623296789992,76.18199178000214,53551.10211792001
2023-07-20,01:34:24.000,201,10976727,14645,0,1689816863,13146.663714649992,76.16084439000406,53551.14404064
2023-07-20,01:34:25.000,201,10976700,14165,0,1689816864,13146.677187269997,76.19609004000085,53551.158014880006
2023-07-20,01:34:26.000,201,10976793,14445,0,1689816865,13146.670450960002,76.23133568999765,53551.14404064
2023-07-20,01:34:27.000,201,10976723,14525,0,1689816866,13146.663714649992,76.25953221000236,53551.19295048
2023-07-20,01:34:28.000,201,10976697,14565,0,1689816867,13146.690659890002,76.252483080003,53551.22788608001
2023-07-20,01:34:29.000,201,10976684,14405,0,1689816868,13146.704132509993,76.27363047000108,53551.304744400004
2023-07-20,01:34:30.000,201,10976713,14325,0,1689816869,13146.704132509993,76.26658134000172,53551.255834560005
2023-07-20,01:34:31.000,201,10976698,14245,0,1689816870,13146.677187269997,76.252483080003,53551.304744400004
2023-07-20,01:34:32.000,201,10976709,14205,0,1689816871,13146.630033100002,76.21723742999893,53551.26282168
2023-07-20,01:34:33.000,201,10976700,14005,0,1689816872,13146.603087859992,76.16084439000406,53551.33968
2023-07-20,01:34:34.000,201,10976712,14085,0,1689816873,13146.623296789992,76.09740222000255,53551.33968
2023-07-20,01:34:35.000,201,10976700,14605,0,1689816874,13146.576142619997,76.05510743999912,53551.34666712001
2023-07-20,01:34:36.000,201,10976684,14245,0,1689816875,13146.535724759997,76.01281266000296,53551.325705760006
2023-07-20,01:34:37.000,201,10976683,14525,0,1689816876,13146.542461069992,75.93527223000274,53551.36064136
2023-07-20,01:34:38.000,201,10976704,14405,0,1689816877,13146.569406310002,75.89297744999931,53551.4095512
2023-07-20,01:34:39.000,201,10976727,14285,0,1689816878,13146.508779520002,75.85068267000315,53551.41653832001
2023-07-20,01:34:40.000,201,10976757,14565,0,1689816879,13146.508779520002,75.80133876000036,53551.4095512
2023-07-20,01:34:41.000,201,10976698,14325,0,1689816880,13146.454889039996,75.77314224000293,53551.38160272
2023-07-20,01:34:42.000,201,10976759,14245,0,1689816881,13146.434680109996,75.75199485000485,53551.34666712001
2023-07-20,01:34:43.000,201,10976688,14205,0,1689816882,13146.360580699991,75.78724050000164,53551.304744400004
2023-07-20,01:34:44.000,201,10976704,14405,0,1689816883,13146.441416419992,75.80838788999972,53551.4095512
2023-07-20,01:34:45.000,201,10976681,14565,0,1689816884,13146.414471179996,75.89297744999931,53551.43749968001
2023-07-20,01:34:46.000,201,10976704,14525,0,1689816885,13146.380789629991,75.9423213600021,53551.41653832001
2023-07-20,01:34:47.000,201,10976686,14165,0,1689816886,13146.299953909991,76.01281266000296,53551.38858984
2023-07-20,01:34:48.000,201,10976719,14525,0,1689816887,13146.232590809996,76.09035309000319,53551.374615600005
2023-07-20,01:34:49.000,201,10976689,14645,0,1689816888,13146.20564557,76.25953221000236,53551.36064136
2023-07-20,01:34:50.000,201,10976663,14645,0,1689816889,13146.16522771,76.33002351000323,53551.38160272
2023-07-20,01:34:51.000,201,10976695,14445,0,1689816890,13146.09786460999,76.39346568000474,53551.33968
2023-07-20,01:34:52.000,201,10976707,14325,0,1689816891,13146.010292579995,76.48510437000368,53551.40256408
2023-07-20,01:34:53.000,201,10976738,14285,0,1689816892,13145.97661102999,76.5344482799992,53551.45147392
2023-07-20,01:34:54.000,201,10976718,14445,0,1689816893,13145.87556637999,76.56969393000327,53551.45846104
2023-07-20,01:34:55.000,201,10976703,14205,0,1689816894,13145.781258039999,76.5978904500007,53551.4095512
2023-07-20,01:34:56.000,201,10976696,14205,0,1689816895,13145.633059219988,76.61198870999942,53551.36064136
2023-07-20,01:34:57.000,201,10976680,14525,0,1689816896,13145.511805640002,76.6472343600035,53551.325705760006
2023-07-20,01:34:58.000,201,10976748,14205,0,1689816897,13145.437706229997,76.60493958000006,53551.31173152
2023-07-20,01:34:59.000,201,10976685,14205,0,1689816898,13145.377079439997,76.59084132000135,53551.45846104
2023-07-20,01:35:00.000,201,10976713,14325,0,1689816899,13145.282771099992,76.61903783999878,53551.36762848001
2023-07-20,01:35:01.000,201,10976712,14245,0,1689816900,13145.201935379991,76.65428349000285,53551.40256408
2023-07-20,01:35:02.000,201,10976687,14725,0,1689816901,13145.141308589991,76.66133262000221,53551.35365424
2023-07-20,01:35:03.000,201,10976713,14525,0,1689816902,13145.04700025,76.65428349000285,53551.33269288
2023-07-20,01:35:04.000,201,10976687,14565,0,1689816903,13144.97963714999,76.67543088000093,53551.26282168
2023-07-20,01:35:05.000,201,10976752,14565,0,1689816904,13144.91901035999,76.75297131000116,53551.22089896
2023-07-20,01:35:06.000,201,10976708,14445,0,1689816905,13144.96616453,76.77411869999924,53551.26980880001
2023-07-20,01:35:07.000,201,10976687,14285,0,1689816906,13144.93921928999,76.87280652000481,53551.24186032
2023-07-20,01:35:08.000,201,10976701,14365,0,1689816907,13144.952691909995,76.90100304000225,53551.255834560005
2023-07-20,01:35:09.000,201,10976689,14285,0,1689816908,13144.95942821999,76.95034694999777,53551.26282168
2023-07-20,01:35:10.000,201,10976735,14605,0,1689816909,13144.993109769995,77.00673998999991,53551.24884744001
2023-07-20,01:35:11.000,201,10976747,14405,0,1689816910,13144.97963714999,77.04198564000399,53551.28378304
2023-07-20,01:35:12.000,201,10976726,14045,0,1689816911,13144.9459556,77.06313303000206,53551.12307928
2023-07-20,01:35:13.000,201,10976719,14165,0,1689816912,13144.912274049995,77.0913295499995,53551.158014880006
2023-07-20,01:35:14.000,201,10976709,14285,0,1689816913,13144.88532881,77.08428042000014,53551.137053520004
2023-07-20,01:35:15.000,201,10976659,14605,0,1689816914,13144.93921928999,77.09837867999886,53551.19295048
2023-07-20,01:35:16.000,201,10976700,14485,0,1689816915,13144.85838356999,77.02788737999799,53551.17897624001
2023-07-20,01:35:17.000,201,10976693,14365,0,1689816916,13144.80449309,76.98559260000184,53551.14404064
2023-07-20,01:35:18.000,201,10976688,14205,0,1689816917,13144.78428416,76.9432978199984,53551.137053520004
2023-07-20,01:35:19.000,201,10976740,14565,0,1689816918,13144.70344844,76.88690478000353,53551.165002
2023-07-20,01:35:20.000,201,10976692,14405,0,1689816919,13144.649557959994,76.85165912999946,53551.06019520001
2023-07-20,01:35:21.000,201,10976711,14685,0,1689816920,13144.61587640999,76.8446100000001,53551.158014880006
2023-07-20,01:35:22.000,201,10976707,14725,0,1689816921,13144.494622829989,76.82346261000203,53551.03224672001
2023-07-20,01:35:23.000,201,10976721,14565,0,1689816922,13144.474413899989,76.79526609000459,53550.990324000006
2023-07-20,01:35:24.000,201,10976686,14525,0,1689816923,13144.487886519993,76.71067652999773,53551.08115656001
2023-07-20,01:35:25.000,201,10976687,14165,0,1689816924,13144.467677589993,76.73182392000308,53551.06718232
2023-07-20,01:35:26.000,201,10976724,14445,0,1689816925,13144.440732349998,76.76706956999988,53551.05320808
2023-07-20,01:35:27.000,201,10976702,14445,0,1689816926,13144.386841869993,76.7459221800018,53550.990324000006
2023-07-20,01:35:28.000,201,10976691,14405,0,1689816927,13144.481150209998,76.79526609000459,53551.01128536001
2023-07-20,01:35:29.000,201,10976730,14485,0,1689816928,13144.514831759989,76.80231522000395,53550.97634976
2023-07-20,01:35:30.000,201,10976698,14605,0,1689816929,13144.555249619989,76.83051174000138,53551.01128536001
2023-07-20,01:35:31.000,201,10976728,14325,0,1689816930,13144.609140099994,76.85870825999882,53550.93442704001
2023-07-20,01:35:32.000,201,10976653,14685,0,1689816931,13144.76407523,76.85870825999882,53550.969362640004
2023-07-20,01:35:33.000,201,10976677,14485,0,1689816932,13144.88532881,76.86575738999818,53551.0252596
2023-07-20,01:35:34.000,201,10976646,14365,0,1689816933,13144.98637346,76.87985565000417,53550.990324000006
2023-07-20,01:35:35.000,201,10976740,14285,0,1689816934,13145.060472869991,76.87985565000417,53551.00429824
2023-07-20,01:35:36.000,201,10976713,14205,0,1689816935,13145.00658239,76.87280652000481,53550.92743992
2023-07-20,01:35:37.000,201,10976710,14165,0,1689816936,13145.073945489996,76.85870825999882,53550.99731112
2023-07-20,01:35:38.000,201,10976713,14205,0,1689816937,13145.154781209996,76.85870825999882,53551.06019520001
2023-07-20,01:35:39.000,201,10976671,14445,0,1689816938,13145.148044900001,76.79526609000459,53551.06019520001
2023-07-20,01:35:40.000,201,10976687,14285,0,1689816939,13145.181726449991,76.69657826999901,53551.18596336
2023-07-20,01:35:41.000,201,10976672,14245,0,1689816940,13145.174990139996,76.61198870999942,53551.14404064
2023-07-20,01:35:42.000,201,10976673,14205,0,1689816941,13144.98637346,76.57674306000263,53551.03224672001
2023-07-20,01:35:43.000,201,10976641,14405,0,1689816942,13144.95942821999,76.52035002000048,53551.15102776001
2023-07-20,01:35:44.000,201,10976727,14085,0,1689816943,13144.90553774,76.47805524000432,53551.12307928
2023-07-20,01:35:45.000,201,10976662,14485,0,1689816944,13144.851647259995,76.39346568000474,53551.165002
2023-07-20,01:35:46.000,201,10976687,14485,0,1689816945,13144.75733891999,76.37231828999938,53551.13006640001
2023-07-20,01:35:47.000,201,10976708,14365,0,1689816946,13144.70344844,76.35822003000067,53551.088143680005
2023-07-20,01:35:48.000,201,10976679,14285,0,1689816947,13144.7438663,76.26658134000172,53551.206924720005
2023-07-20,01:35:49.000,201,10976730,14485,0,1689816948,13144.73712998999,76.30887611999788,53551.15102776001
2023-07-20,01:35:50.000,201,10976700,14405,0,1689816949,13144.76407523,76.30182698999852,53551.14404064
2023-07-20,01:35:51.000,201,10976697,14445,0,1689816950,13144.76407523,76.30887611999788,53551.158014880006
2023-07-20,01:35:52.000,201,10976674,14365,0,1689816951,13144.791020469995,76.3511709000013,53551.088143680005
2023-07-20,01:35:53.000,201,10976732,14645,0,1689816952,13144.791020469995,76.35822003000067,53551.07416944
2023-07-20,01:35:54.000,201,10976701,14245,0,1689816953,13144.89880142999,76.40756394000346,53551.14404064
2023-07-20,01:35:55.000,201,10976709,14325,0,1689816954,13144.91901035999,76.4005148100041,53551.12307928
2023-07-20,01:35:56.000,201,10976679,14045,0,1689816955,13144.93921928999,76.43576046000089,53551.06019520001
2023-07-20,01:35:57.000,201,10976715,14325,0,1689816956,13144.95942821999,76.44985871999961,53551.15102776001
2023-07-20,01:35:58.000,201,10976670,14245,0,1689816957,13144.993109769995,76.43576046000089,53551.17897624001
2023-07-20,01:35:59.000,201,10976735,14565,0,1689816958,13144.972900839995,76.40756394000346,53551.158014880006
2023-07-20,01:36:00.000,201,10976688,14325,0,1689816959,13144.95942821999,76.42166220000217,53551.13006640001
2023-07-20,01:36:01.000,201,10976709,14485,0,1689816960,13144.86511988,76.44280959000025,53551.14404064
2023-07-20,01:36:02.000,201,10976741,14405,0,1689816961,13144.90553774,76.37231828999938,53551.158014880006
2023-07-20,01:36:03.000,201,10976691,14485,0,1689816962,13144.912274049995,76.3864165499981,53551.255834560005
2023-07-20,01:36:04.000,201,10976746,14285,0,1689816963,13144.90553774,76.3864165499981,53551.2348732
2023-07-20,01:36:05.000,201,10976631,14205,0,1689816964,13144.912274049995,76.3511709000013,53551.22788608001
2023-07-20,01:36:06.000,201,10976718,14125,0,1689816965,13144.871856189995,76.37231828999938,53551.24884744001
2023-07-20,01:36:07.000,201,10976773,14085,0,1689816966,13144.87859249999,76.3864165499981,53551.22788608001
2023-07-20,01:36:08.000,201,10976728,14285,0,1689816967,13144.87859249999,76.44985871999961,53551.13006640001
2023-07-20,01:36:09.000,201,10976784,14405,0,1689816968,13144.952691909995,76.52739914999984,53551.22089896
2023-07-20,01:36:10.000,201,10976676,14365,0,1689816969,13145.06720918,76.59084132000135,53551.255834560005
2023-07-20,01:36:11.000,201,10976684,14205,0,1689816970,13145.154781209996,76.62608696999814,53551.26980880001
2023-07-20,01:36:12.000,201,10976708,14445,0,1689816971,13145.302980029992,76.80231522000395,53551.29775728001
2023-07-20,01:36:13.000,201,10976694,14605,0,1689816972,13145.397288369997,76.85870825999882,53551.38160272
2023-07-20,01:36:14.000,201,10976739,14405,0,1689816973,13145.511805640002,76.97854347000248,53551.36064136
2023-07-20,01:36:15.000,201,10976728,14405,0,1689816974,13145.639795529998,77.07723129000078,53551.41653832001
2023-07-20,01:36:16.000,201,10976668,14365,0,1689816975,13145.686949699993,77.11952607000421,53551.31871864001
2023-07-20,01:36:17.000,201,10976710,14325,0,1689816976,13145.801466969999,77.21821389000252,53551.35365424
2023-07-20,01:36:18.000,201,10976669,14245,0,1689816977,13145.93619316999,77.29575432000274,53551.43051256
2023-07-20,01:36:19.000,201,10976699,14325,0,1689816978,13145.95640209999,77.33099996999954,53551.40256408
2023-07-20,01:36:20.000,201,10976717,14565,0,1689816979,13146.07765567999,77.32395084000018,53551.472435280004
2023-07-20,01:36:21.000,201,10976664,14565,0,1689816980,13146.091128299995,77.33099996999954,53551.53531936001
2023-07-20,01:36:22.000,201,10976729,14205,0,1689816981,13146.08439199,77.3028034500021,53551.50038376
2023-07-20,01:36:23.000,201,10976695,14445,0,1689816982,13146.11807353999,77.32395084000018,53551.51435800001
2023-07-20,01:36:24.000,201,10976709,14325,0,1689816983,13146.11807353999,77.2393612800006,53551.52833224
2023-07-20,01:36:25.000,201,10976678,14125,0,1689816984,13146.091128299995,77.2393612800006,53551.59820344
2023-07-20,01:36:26.000,201,10976774,14405,0,1689816985,13146.04397413,77.16182085000037,53551.61217768001
2023-07-20,01:36:27.000,201,10976676,14205,0,1689816986,13145.99681995999,77.1900173699978,53551.60519056001
2023-07-20,01:36:28.000,201,10976730,14365,0,1689816987,13146.111337229995,77.04903477000335,53551.7239716
2023-07-20,01:36:29.000,201,10976731,14325,0,1689816988,13146.09786460999,77.04198564000399,53551.78685568
2023-07-20,01:36:30.000,201,10976678,14205,0,1689816989,13146.131546159995,77.03493651000463,53551.77986856001
2023-07-20,01:36:31.000,201,10976708,14085,0,1689816990,13146.17870032999,77.06313303000206,53551.77288144001
2023-07-20,01:36:32.000,201,10976673,14485,0,1689816991,13146.232590809996,77.02083824999863,53551.7239716
2023-07-20,01:36:33.000,201,10976700,14245,0,1689816992,13146.333635459996,77.09837867999886,53551.758907200005
2023-07-20,01:36:34.000,201,10976750,14525,0,1689816993,13146.502043209992,77.07723129000078,53551.83576552
2023-07-20,01:36:35.000,201,10976728,14645,0,1689816994,13146.623296789992,77.11952607000421,53551.85672688
2023-07-20,01:36:36.000,201,10976667,14405,0,1689816995,13146.805177159993,77.17591910999909,53551.85672688
2023-07-20,01:36:37.000,201,10976734,14445,0,1689816996,13146.933167049989,77.19706650000444,53551.87070112001
2023-07-20,01:36:38.000,201,10976704,14405,0,1689816997,13147.081365869999,77.18296823999844,53551.98948216001
2023-07-20,01:36:39.000,201,10976731,14405,0,1689816998,13147.19588313999,77.25345953999931,53551.9335852
2023-07-20,01:36:40.000,201,10976738,14165,0,1689816999,13147.290191479995,77.21116476000316,53551.98249504
2023-07-20,01:36:41.000,201,10976681,14405,0,1689817000,13147.38449982,77.23231215000123,53552.01743064001
2023-07-20,01:36:42.000,201,10976679,14525,0,1689817001,13147.451862919996,77.14772259000165,53551.975507920004
2023-07-20,01:36:43.000,201,10976739,14245,0,1689817002,13147.539434949991,77.12657520000357,53552.06634048001
2023-07-20,01:36:44.000,201,10976715,14245,0,1689817003,13147.633743289996,77.0560839000027,53552.15018592
2023-07-20,01:36:45.000,201,10976699,14285,0,1689817004,13147.593325429996,77.03493651000463,53552.18512152001
2023-07-20,01:36:46.000,201,10976738,14205,0,1689817005,13147.579852809991,76.96444521000376,53552.25499272001
2023-07-20,01:36:47.000,201,10976705,14325,0,1689817006,13147.52596233,76.97149434000312,53552.164160160006
2023-07-20,01:36:48.000,201,10976753,14445,0,1689817007,13147.539434949991,76.83756087000074,53552.3178768
2023-07-20,01:36:49.000,201,10976715,14325,0,1689817008,13147.47880815999,76.82346261000203,53552.40172224001
2023-07-20,01:36:50.000,201,10976719,14485,0,1689817009,13147.46533554,76.76002044000052,53552.380760880005
2023-07-20,01:36:51.000,201,10976731,14445,0,1689817010,13147.371027199995,76.82346261000203,53552.37377376001
2023-07-20,01:36:52.000,201,10976680,14245,0,1689817011,13147.391236129995,76.76706956999988,53552.40870936
2023-07-20,01:36:53.000,201,10976720,14485,0,1689817012,13147.44512661,76.7811678299986,53552.46460632
2023-07-20,01:36:54.000,201,10976720,14445,0,1689817013,13147.499017089991,76.75297131000116,53552.499541920006
2023-07-20,01:36:55.000,201,10976714,13885,0,1689817014,13147.411445059995,76.79526609000459,53552.43665784
2023-07-20,01:36:56.000,201,10976709,14285,0,1689817015,13147.40470875,76.78821695999795,53552.43665784
2023-07-20,01:36:57.000,201,10976679,14725,0,1689817016,13147.42491768,76.83051174000138,53552.46460632
2023-07-20,01:36:58.000,201,10976718,14205,0,1689817017,13147.5057534,76.8093643500033,53552.5274904
2023-07-20,01:36:59.000,201,10976687,14485,0,1689817018,13147.5057534,76.87280652000481,53552.5274904
2023-07-20,01:37:00.000,201,10976715,14205,0,1689817019,13147.586589120001,76.85870825999882,53552.61832296001
2023-07-20,01:37:01.000,201,10976714,14645,0,1689817020,13147.579852809991,76.92919955999969,53552.597361600005
2023-07-20,01:37:02.000,201,10976701,14365,0,1689817021,13147.627006980001,76.91510130000097,53552.597361600005
2023-07-20,01:37:03.000,201,10976709,14725,0,1689817022,13147.566380190001,76.97854347000248,53552.65325856
2023-07-20,01:37:04.000,201,10976747,14205,0,1689817023,13147.633743289996,77.00673998999991,53552.66024568001
2023-07-20,01:37:05.000,201,10976691,14165,0,1689817024,13147.54617126,77.04903477000335,53552.65325856
2023-07-20,01:37:06.000,201,10976659,14565,0,1689817025,13147.539434949991,77.07723129000078,53552.646271440004
2023-07-20,01:37:07.000,201,10976670,14245,0,1689817026,13147.48554447,77.11952607000421,53552.61832296001
2023-07-20,01:37:08.000,201,10976696,14125,0,1689817027,13147.532698639996,77.11952607000421,53552.73011688
2023-07-20,01:37:09.000,201,10976662,14325,0,1689817028,13147.499017089991,77.17591910999909,53552.7021684
2023-07-20,01:37:10.000,201,10976700,14445,0,1689817029,13147.5057534,77.23231215000123,53552.75806536001
2023-07-20,01:37:11.000,201,10976708,14165,0,1689817030,13147.39797243999,77.26050866999867,53552.77902672001
2023-07-20,01:37:12.000,201,10976698,14125,0,1689817031,13147.28345517,77.28870519000338,53552.72312976
2023-07-20,01:37:13.000,201,10976720,14365,0,1689817032,13147.189146829995,77.36624562000361,53552.69518128
2023-07-20,01:37:14.000,201,10976678,14405,0,1689817033,13147.13525634999,77.34509822999826,53552.765052480005
2023-07-20,01:37:15.000,201,10976683,14405,0,1689817034,13147.020739079999,77.41558952999912,53552.765052480005
2023-07-20,01:37:16.000,201,10976653,14365,0,1689817035,13146.879276569998,77.4508351800032,53552.79300096
2023-07-20,01:37:17.000,201,10976680,14805,0,1689817036,13146.764759299993,77.43673692000448,53552.78601384001
2023-07-20,01:37:18.000,201,10976697,14405,0,1689817037,13146.737814059998,77.38034388000233,53552.79300096
2023-07-20,01:37:19.000,201,10976704,14245,0,1689817038,13146.475097969997,77.39444214000105,53552.75806536001
2023-07-20,01:37:20.000,201,10976724,14325,0,1689817039,13146.374053319996,77.32395084000018,53552.716142640005
2023-07-20,01:37:21.000,201,10976725,14485,0,1689817040,13146.17870032999,77.27460693000467,53552.74409112
2023-07-20,01:37:22.000,201,10976702,14445,0,1689817041,13145.98334734,77.2393612800006,53552.61832296001
2023-07-20,01:37:23.000,201,10976698,14565,0,1689817042,13145.814939589989,77.17591910999909,53552.61133584001
2023-07-20,01:37:24.000,201,10976748,14565,0,1689817043,13145.720631249998,77.06313303000206,53552.68120704
2023-07-20,01:37:25.000,201,10976671,14565,0,1689817044,13145.579168739998,76.97854347000248,53552.67421992
2023-07-20,01:37:26.000,201,10976678,14565,0,1689817045,13145.511805640002,76.92215043000033,53552.6322972
2023-07-20,01:37:27.000,201,10976702,14445,0,1689817046,13145.302980029992,76.88690478000353,53552.54146464001
2023-07-20,01:37:28.000,201,10976672,14205,0,1689817047,13145.228880620001,76.8093643500033,53552.53447752
2023-07-20,01:37:29.000,201,10976707,14325,0,1689817048,13145.094154419996,76.73887305000244,53552.548451760005
2023-07-20,01:37:30.000,201,10976706,14085,0,1689817049,13145.04700025,76.7459221800018,53552.44364496001
2023-07-20,01:37:31.000,201,10976697,14405,0,1689817050,13144.89880142999,76.71067652999773,53552.35281240001
2023-07-20,01:37:32.000,201,10976752,14565,0,1689817051,13144.871856189995,76.70362739999837,53552.380760880005
2023-07-20,01:37:33.000,201,10976683,14405,0,1689817052,13144.78428416,76.67543088000093,53552.35281240001
2023-07-20,01:37:34.000,201,10976739,14365,0,1689817053,13144.73712998999,76.67543088000093,53552.32486392001
2023-07-20,01:37:35.000,201,10976684,14445,0,1689817054,13144.609140099994,76.62608696999814,53552.23403136001
2023-07-20,01:37:36.000,201,10976676,14565,0,1689817055,13144.588931169994,76.61903783999878,53552.19909576
2023-07-20,01:37:37.000,201,10976673,14765,0,1689817056,13144.541776999999,76.62608696999814,53552.19909576
2023-07-20,01:37:38.000,201,10976714,14685,0,1689817057,13144.561985929999,76.61198870999942,53552.19210864
2023-07-20,01:37:39.000,201,10976748,14565,0,1689817058,13144.501359139998,76.61198870999942,53552.2480056
2023-07-20,01:37:40.000,201,10976717,14405,0,1689817059,13144.535040689989,76.62608696999814,53552.13621168001
2023-07-20,01:37:41.000,201,10976719,14485,0,1689817060,13144.460941279998,76.59084132000135,53552.13621168001
2023-07-20,01:37:42.000,201,10976733,14405,0,1689817061,13144.447468659993,76.56264480000391,53552.03839200001
2023-07-20,01:37:43.000,201,10976689,14325,0,1689817062,13144.433996039988,76.58379219000199,53552.05236624
2023-07-20,01:37:44.000,201,10976667,14405,0,1689817063,13144.433996039988,76.54149740999856,53551.98249504
2023-07-20,01:37:45.000,201,10976716,14365,0,1689817064,13144.420523419998,76.52739914999984,53552.01044352
2023-07-20,01:37:46.000,201,10976724,14405,0,1689817065,13144.427259729993,76.48510437000368,53551.9335852
2023-07-20,01:37:47.000,201,10976731,14325,0,1689817066,13144.400314489998,76.47100610999769,53551.95454656
2023-07-20,01:37:48.000,201,10976726,14205,0,1689817067,13144.433996039988,76.41461307000282,53551.96153368
2023-07-20,01:37:49.000,201,10976766,14325,0,1689817068,13144.427259729993,76.40756394000346,53551.96153368
2023-07-20,01:37:50.000,201,10976742,14405,0,1689817069,13144.467677589993,76.3511709000013,53551.89864960001
2023-07-20,01:37:51.000,201,10976727,14285,0,1689817070,13144.380105559998,76.37231828999938,53551.877688240005
2023-07-20,01:37:52.000,201,10976712,14485,0,1689817071,13144.353160320003,76.36526916000003,53551.7239716
2023-07-20,01:37:53.000,201,10976702,14325,0,1689817072,13144.413787109988,76.31592525000451,53551.828778400006
2023-07-20,01:37:54.000,201,10976708,14245,0,1689817073,13144.467677589993,76.28067960000044,53551.807817040004
2023-07-20,01:37:55.000,201,10976710,14165,0,1689817074,13144.535040689989,76.2877287299998,53551.863714
2023-07-20,01:37:56.000,201,10976713,13885,0,1689817075,13144.575458549989,76.30887611999788,53551.73794584
2023-07-20,01:37:57.000,201,10976712,14485,0,1689817076,13144.61587640999,76.33002351000323,53551.78685568
2023-07-20,01:37:58.000,201,10976709,14325,0,1689817077,13144.791020469995,76.32297438000387,53551.828778400006
2023-07-20,01:37:59.000,201,10976712,14365,0,1689817078,13144.82470202,76.37231828999938,53551.7938428
2023-07-20,01:38:00.000,201,10976707,14565,0,1689817079,13144.93921928999,76.4005148100041,53551.74493296
2023-07-20,01:38:01.000,201,10976663,14765,0,1689817080,13144.89880142999,76.42166220000217,53551.661087520006
2023-07-20,01:38:02.000,201,10976741,14565,0,1689817081,13145.080681799991,76.46395697999833,53551.73095872001
2023-07-20,01:38:03.000,201,10976703,14205,0,1689817082,13145.080681799991,76.47100610999769,53551.77986856001
2023-07-20,01:38:04.000,201,10976733,14245,0,1689817083,13145.201935379991,76.46395697999833,53551.7938428
2023-07-20,01:38:05.000,201,10976678,14205,0,1689817084,13145.222144309992,76.4992026300024,53551.758907200005
2023-07-20,01:38:06.000,201,10976742,14405,0,1689817085,13145.228880620001,76.50625176000176,53551.74493296
2023-07-20,01:38:07.000,201,10976747,14125,0,1689817086,13145.296243719997,76.51330089000112,53551.83576552
2023-07-20,01:38:08.000,201,10976707,14085,0,1689817087,13145.228880620001,76.45690784999897,53551.77986856001
2023-07-20,01:38:09.000,201,10976712,14405,0,1689817088,13145.134572279996,76.43576046000089,53551.77288144001
2023-07-20,01:38:10.000,201,10976719,14165,0,1689817089,13145.02679132,76.3864165499981,53551.7239716
2023-07-20,01:38:11.000,201,10976683,14005,0,1689817090,13144.96616453,76.34412177000195,53551.77986856001
2023-07-20,01:38:12.000,201,10976778,14205,0,1689817091,13144.871856189995,76.27363047000108,53551.807817040004
2023-07-20,01:38:13.000,201,10976726,14325,0,1689817092,13144.73712998999,76.16789352000342,53551.807817040004
2023-07-20,01:38:14.000,201,10976721,14005,0,1689817093,13144.629349029994,76.09035309000319,53551.758907200005
2023-07-20,01:38:15.000,201,10976711,14525,0,1689817094,13144.494622829989,76.0410091800004,53551.78685568
2023-07-20,01:38:16.000,201,10976759,14565,0,1689817095,13144.265588289993,75.93527223000274,53551.62615192
2023-07-20,01:38:17.000,201,10976723,14365,0,1689817096,13144.124125779992,75.85068267000315,53551.709997360005
2023-07-20,01:38:18.000,201,10976703,14205,0,1689817097,13144.023081129992,75.71674920000078,53551.67506176
2023-07-20,01:38:19.000,201,10976757,14405,0,1689817098,13143.834464449996,75.68150355000398,53551.65410040001
2023-07-20,01:38:20.000,201,10976720,14245,0,1689817099,13143.78731028,75.54052095000225,53551.69602312
2023-07-20,01:38:21.000,201,10976643,14325,0,1689817100,13143.672793009995,75.43478400000458,53551.63313904001
2023-07-20,01:38:22.000,201,10976713,14365,0,1689817101,13143.58522098,75.29380140000285,53551.5492936
2023-07-20,01:38:23.000,201,10976740,14565,0,1689817102,13143.54480312,75.16691705999983,53551.53531936001
2023-07-20,01:38:24.000,201,10976738,14445,0,1689817103,13143.49764894999,75.07527837000089,53551.472435280004
2023-07-20,01:38:25.000,201,10976705,14365,0,1689817104,13143.470703709994,75.0259344599981,53551.493396640006
2023-07-20,01:38:26.000,201,10976695,14405,0,1689817105,13143.369659059994,74.892000990003,53551.374615600005
2023-07-20,01:38:27.000,201,10976685,14565,0,1689817106,13143.376395369989,74.82150969000213,53551.325705760006
2023-07-20,01:38:28.000,201,10976710,14605,0,1689817107,13143.43702215999,74.75806752000062,53551.29775728001
2023-07-20,01:38:29.000,201,10976710,14245,0,1689817108,13143.531330499995,74.6805270900004,53551.36762848001
2023-07-20,01:38:30.000,201,10976713,14565,0,1689817109,13143.61890252999,74.61708491999889,53551.34666712001
2023-07-20,01:38:31.000,201,10976736,14285,0,1689817110,13143.652584079995,74.61003578999953,53551.29077016
2023-07-20,01:38:32.000,201,10976720,14325,0,1689817111,13143.71994717999,74.61708491999889,53551.24186032
2023-07-20,01:38:33.000,201,10976670,14645,0,1689817112,13143.74015610999,74.60298666000017,53551.26282168
2023-07-20,01:38:34.000,201,10976682,14205,0,1689817113,13143.895091239996,74.6452814400036,53551.24884744001
2023-07-20,01:38:35.000,201,10976674,14365,0,1689817114,13143.955718029996,74.66642883000168,53551.137053520004
2023-07-20,01:38:36.000,201,10976695,14445,0,1689817115,13144.076971609997,74.70167447999847,53551.19295048
2023-07-20,01:38:37.000,201,10976713,14365,0,1689817116,13144.171279950002,74.72282187000383,53551.14404064
2023-07-20,01:38:38.000,201,10976700,14325,0,1689817117,13144.359896629998,74.75101839000126,53551.206924720005
2023-07-20,01:38:39.000,201,10976730,14565,0,1689817118,13144.413787109988,74.7933131700047,53551.19993760001
2023-07-20,01:38:40.000,201,10976693,14365,0,1689817119,13144.501359139998,74.86380446999829,53551.18596336
2023-07-20,01:38:41.000,201,10976689,14605,0,1689817120,13144.622612719999,74.85675533999893,53551.206924720005
2023-07-20,01:38:42.000,201,10976725,14485,0,1689817121,13144.67650319999,74.9554431600045,53551.14404064
2023-07-20,01:38:43.000,201,10976710,14725,0,1689817122,13144.73712998999,74.9906888100013,53551.15102776001
2023-07-20,01:38:44.000,201,10976698,14445,0,1689817123,13144.86511988,75.01183619999938,53551.22089896
2023-07-20,01:38:45.000,201,10976704,14325,0,1689817124,13144.9459556,74.98363968000194,53551.24884744001
2023-07-20,01:38:46.000,201,10976696,14525,0,1689817125,13144.99984607999,75.08232750000025,53551.22788608001
2023-07-20,01:38:47.000,201,10976727,14125,0,1689817126,13144.98637346,75.10347488999832,53551.19993760001
2023-07-20,01:38:48.000,201,10976702,14765,0,1689817127,13145.094154419996,75.13167141000304,53551.17897624001
2023-07-20,01:38:49.000,201,10976715,14325,0,1689817128,13145.148044900001,75.2374083600007,53551.22089896
2023-07-20,01:38:50.000,201,10976724,14285,0,1689817129,13145.154781209996,75.27265401000477,53551.22089896
2023-07-20,01:38:51.000,201,10976728,14285,0,1689817130,13145.188462760001,75.29380140000285,53551.17198912
2023-07-20,01:38:52.000,201,10976686,14445,0,1689817131,13145.255825859997,75.30789966000157,53551.17198912
2023-07-20,01:38:53.000,201,10976678,14405,0,1689817132,13145.336661579997,75.32904704999964,53551.26282168
2023-07-20,01:38:54.000,201,10976690,14645,0,1689817133,13145.356870509997,75.39953835000051,53551.206924720005
2023-07-20,01:38:55.000,201,10976712,14085,0,1689817134,13145.370343130002,75.42773486999795,53551.19993760001
2023-07-20,01:38:56.000,201,10976729,14645,0,1689817135,13145.323188959992,75.4488822600033,53551.12307928
2023-07-20,01:38:57.000,201,10976734,14605,0,1689817136,13145.363606819992,75.49117703999946,53551.07416944
2023-07-20,01:38:58.000,201,10976727,14285,0,1689817137,13145.444442539992,75.49822616999882,53551.088143680005
2023-07-20,01:38:59.000,201,10976729,14205,0,1689817138,13145.471387780002,75.51232443000481,53551.0951308
2023-07-20,01:39:00.000,201,10976645,14565,0,1689817139,13145.545487189993,75.49117703999946,53551.06019520001
2023-07-20,01:39:01.000,201,10976696,14645,0,1689817140,13145.518541949998,75.45593139000266,53551.0252596
2023-07-20,01:39:02.000,201,10976671,14125,0,1689817141,13145.552223500003,75.37134183000308,53550.8855172
2023-07-20,01:39:03.000,201,10976721,14245,0,1689817142,13145.599377669998,75.22331010000198,53550.85756872
2023-07-20,01:39:04.000,201,10976736,14285,0,1689817143,13145.558959809998,74.98363968000194,53550.82962024
2023-07-20,01:39:05.000,201,10976705,14445,0,1689817144,13145.484860399993,74.58183927000209,53550.75974904
2023-07-20,01:39:06.000,201,10976703,14365,0,1689817145,13145.336661579997,74.32102146000398,53550.640968
2023-07-20,01:39:07.000,201,10976743,14445,0,1689817146,13145.269298480001,74.04610538999987,53550.57808392001
2023-07-20,01:39:08.000,201,10976732,14445,0,1689817147,13145.350134200002,73.975614089999,53550.51519984
2023-07-20,01:39:09.000,201,10976701,14245,0,1689817148,13145.889038999994,74.42675841000164,53550.36148320001
2023-07-20,01:39:10.000,201,10976692,14325,0,1689817149,13146.374053319996,75.34314530999836,53550.10994688
2023-07-20,01:39:11.000,201,10976708,14325,0,1689817150,13146.299953909991,76.16084439000406,53549.92828176001
2023-07-20,01:39:12.000,201,10976689,14285,0,1689817151,13145.606113979993,76.71067652999773,53549.80950072001
2023-07-20,01:39:13.000,201,10976709,14285,0,1689817152,13144.70344844,76.28067960000044,53549.97020448
2023-07-20,01:39:14.000,201,10976729,14165,0,1689817153,13144.009608510001,75.47002965000138,53550.19379232001
2023-07-20,01:39:15.000,201,10976692,14205,0,1689817154,13143.713210869995,74.72987100000319,53550.466290000004
2023-07-20,01:39:16.000,201,10976717,14205,0,1689817155,13143.62563884,74.12364582000009,53550.56410968
2023-07-20,01:39:17.000,201,10976738,14445,0,1689817156,13143.71994717999,73.79233671000111,53550.68289072
2023-07-20,01:39:18.000,201,10976686,14325,0,1689817157,13143.76036503999,73.63725585000066,53550.7108392
2023-07-20,01:39:19.000,201,10976709,13965,0,1689817158,13143.874882309996,73.56676454999979,53550.75974904
2023-07-20,01:39:20.000,201,10976682,14245,0,1689817159,13143.935509099996,73.55266629000107,53550.84359448001
2023-07-20,01:39:21.000,201,10976755,14405,0,1689817160,13144.016344819996,73.57381367999915,53550.90647856
2023-07-20,01:39:22.000,201,10976717,14485,0,1689817161,13144.029817440001,73.63725585000066,53550.81564600001
2023-07-20,01:39:23.000,201,10976681,14285,0,1689817162,13144.124125779992,73.67250150000473,53550.8855172
2023-07-20,01:39:24.000,201,10976709,14245,0,1689817163,13144.279060909997,73.73594366999896,53550.94141416001
2023-07-20,01:39:25.000,201,10976668,14525,0,1689817164,13144.332951390003,73.77823845000239,53551.00429824
2023-07-20,01:39:26.000,201,10976650,14205,0,1689817165,13144.400314489998,73.77823845000239,53550.92743992
2023-07-20,01:39:27.000,201,10976707,14365,0,1689817166,13144.528304379994,73.8275823599979,53550.94840128
2023-07-20,01:39:28.000,201,10976683,14365,0,1689817167,13144.595667479989,73.8769262700007,53550.96237552001
2023-07-20,01:39:29.000,201,10976724,13885,0,1689817168,13144.67650319999,73.90512278999813,53551.01827248
2023-07-20,01:39:30.000,201,10976735,14125,0,1689817169,13144.73712998999,73.91217192000477,53550.94141416001
2023-07-20,01:39:31.000,201,10976693,14205,0,1689817170,13144.78428416,73.93331931000284,53550.91346568001
2023-07-20,01:39:32.000,201,10976692,14245,0,1689817171,13144.89880142999,73.98266321999836,53550.9553884
2023-07-20,01:39:33.000,201,10976729,14165,0,1689817172,13145.00658239,73.9403684400022,53551.0951308
2023-07-20,01:39:34.000,201,10976688,14205,0,1689817173,13145.06720918,74.00381061000371,53551.03224672001
2023-07-20,01:39:35.000,201,10976705,14085,0,1689817174,13145.134572279996,74.02495800000179,53551.01827248
2023-07-20,01:39:36.000,201,10976723,14005,0,1689817175,13145.154781209996,74.03200713000115,53550.99731112
2023-07-20,01:39:37.000,201,10976735,14125,0,1689817176,13145.222144309992,73.99676148000435,53551.01827248
2023-07-20,01:39:38.000,201,10976722,14205,0,1689817177,13145.329925270002,74.03200713000115,53551.06019520001
2023-07-20,01:39:39.000,201,10976707,14205,0,1689817178,13145.464651469993,74.0390562600005,53551.08115656001
2023-07-20,01:39:40.000,201,10976685,14245,0,1689817179,13145.532014570003,74.06725277999794,53551.07416944
2023-07-20,01:39:41.000,201,10976743,14405,0,1689817180,13145.707158629994,74.02495800000179,53551.10211792001
2023-07-20,01:39:42.000,201,10976699,14445,0,1689817181,13145.814939589989,74.08135104000394,53551.01128536001
2023-07-20,01:39:43.000,201,10976673,14325,0,1689817182,13145.93619316999,74.05315451999923,53551.0951308
2023-07-20,01:39:44.000,201,10976676,14485,0,1689817183,13146.10460092,74.13069494999945,53551.06718232
2023-07-20,01:39:45.000,201,10976667,14045,0,1689817184,13146.26627236,74.10954756000137,53551.088143680005
2023-07-20,01:39:46.000,201,10976743,14285,0,1689817185,13146.394262249996,74.1518423400048,53551.06019520001
2023-07-20,01:39:47.000,201,10976716,14005,0,1689817186,13146.582878929992,74.20118625000032,53551.06718232
2023-07-20,01:39:48.000,201,10976682,14125,0,1689817187,13146.852331329988,74.25757929000247,53551.165002
2023-07-20,01:39:49.000,201,10976709,14245,0,1689817188,13147.061156939999,74.29282493999926,53551.22788608001
2023-07-20,01:39:50.000,201,10976678,14405,0,1689817189,13147.330609339995,74.35626711000077,53551.22089896
2023-07-20,01:39:51.000,201,10976723,14485,0,1689817190,13147.52596233,74.44085667000036,53551.29077016
2023-07-20,01:39:52.000,201,10976712,14325,0,1689817191,13147.701106389992,74.4972497100025,53551.255834560005
2023-07-20,01:39:53.000,201,10976693,14125,0,1689817192,13147.916668309997,74.51134797000122,53551.36762848001
2023-07-20,01:39:54.000,201,10976688,14325,0,1689817193,13148.138966539998,74.54659361999802,53551.35365424
2023-07-20,01:39:55.000,201,10976726,14485,0,1689817194,13148.347792149994,74.58183927000209,53551.4095512
2023-07-20,01:39:56.000,201,10976716,14325,0,1689817195,13148.51619989999,74.58183927000209,53551.38160272
2023-07-20,01:39:57.000,201,10976699,14445,0,1689817196,13148.718289199991,74.59593753000081,53551.4794224
2023-07-20,01:39:58.000,201,10976661,14285,0,1689817197,13148.812597539996,74.59593753000081,53551.57724208
2023-07-20,01:39:59.000,201,10976709,14125,0,1689817198,13148.960796359992,74.60298666000017,53551.591216320005
2023-07-20,01:40:00.000,201,10976680,14245,0,1689817199,13149.041632079992,74.61003578999953,53551.69602312
2023-07-20,01:40:01.000,201,10976729,14165,0,1689817200,13149.075313629997,74.54659361999802,53551.69602312
2023-07-20,01:40:02.000,201,10976716,14285,0,1689817201,13149.088786250002,74.56774101000337,53551.7239716
2023-07-20,01:40:03.000,201,10976694,14205,0,1689817202,13149.108995180002,74.5324953599993,53551.807817040004
2023-07-20,01:40:04.000,201,10976744,14325,0,1689817203,13149.210039830003,74.51839710000058,53551.91262384
2023-07-20,01:40:05.000,201,10976681,14525,0,1689817204,13149.223512449993,74.4690531899978,53551.996469280006
2023-07-20,01:40:06.000,201,10976713,14365,0,1689817205,13149.243721379993,74.433807540001,53552.0034564
2023-07-20,01:40:07.000,201,10976723,14205,0,1689817206,13149.189830900003,74.37741449999885,53551.98948216001
2023-07-20,01:40:08.000,201,10976696,14125,0,1689817207,13149.135940419997,74.37741449999885,53552.03839200001
2023-07-20,01:40:09.000,201,10976668,14085,0,1689817208,13149.169621970002,74.3351197200027,53552.045379120005
2023-07-20,01:40:10.000,201,10976706,14285,0,1689817209,13149.135940419997,74.27167755000119,53552.10127608
2023-07-20,01:40:11.000,201,10976659,14205,0,1689817210,13149.034895769997,74.22938276999776,53552.045379120005
2023-07-20,01:40:12.000,201,10976728,14325,0,1689817211,13149.048368390002,74.20823537999968,53552.0733276
2023-07-20,01:40:13.000,201,10976705,14205,0,1689817212,13149.082049939992,74.10249843000202,53552.15717304001
2023-07-20,01:40:14.000,201,10976706,14485,0,1689817213,13149.108995180002,74.09544930000266,53552.1781344
2023-07-20,01:40:15.000,201,10976741,14445,0,1689817214,13149.142676729993,74.03200713000115,53552.22704424
2023-07-20,01:40:16.000,201,10976724,14205,0,1689817215,13149.115731489997,74.01085974000307,53552.1781344
2023-07-20,01:40:17.000,201,10976698,14245,0,1689817216,13149.156149349998,73.975614089999,53552.22704424
2023-07-20,01:40:18.000,201,10976686,14165,0,1689817217,13149.176358279998,73.94741757000156,53552.24101848
2023-07-20,01:40:19.000,201,10976723,14405,0,1689817218,13149.156149349998,73.94741757000156,53552.1781344
2023-07-20,01:40:20.000,201,10976670,14165,0,1689817219,13149.263930309993,73.92627018000348,53552.3178768
2023-07-20,01:40:21.000,201,10976693,14325,0,1689817220,13149.324557099993,73.93331931000284,53552.26896696
2023-07-20,01:40:22.000,201,10976776,14405,0,1689817221,13149.304348169993,73.94741757000156,53552.29691544
2023-07-20,01:40:23.000,201,10976723,14205,0,1689817222,13149.358238649998,73.95446670000092,53552.331851040006
2023-07-20,01:40:24.000,201,10976661,14485,0,1689817223,13149.418865439999,73.98266321999836,53552.32486392001
2023-07-20,01:40:25.000,201,10976702,14525,0,1689817224,13149.445810679994,74.06020364999858,53552.36678664
2023-07-20,01:40:26.000,201,10976711,14285,0,1689817225,13149.412129129989,74.12364582000009,53552.25499272001
2023-07-20,01:40:27.000,201,10976716,14325,0,1689817226,13149.412129129989,74.11659669000073,53552.3178768
2023-07-20,01:40:28.000,201,10976707,14285,0,1689817227,13149.47275591999,74.11659669000073,53552.32486392001
2023-07-20,01:40:29.000,201,10976684,14405,0,1689817228,13149.479492229999,74.11659669000073,53552.35281240001
2023-07-20,01:40:30.000,201,10976693,14405,0,1689817229,13149.459283299999,74.13069494999945,53552.32486392001
2023-07-20,01:40:31.000,201,10976715,14405,0,1689817230,13149.385183889994,74.13774407999881,53552.28992832
2023-07-20,01:40:32.000,201,10976719,14245,0,1689817231,13149.358238649998,74.08135104000394,53552.331851040006
2023-07-20,01:40:33.000,201,10976716,14205,0,1689817232,13149.270666619988,74.05315451999923,53552.33883816
2023-07-20,01:40:34.000,201,10976676,14485,0,1689817233,13149.216776139998,74.01085974000307,53552.39473512
2023-07-20,01:40:35.000,201,10976668,14365,0,1689817234,13149.122467799993,73.9403684400022,53552.380760880005
2023-07-20,01:40:36.000,201,10976710,14285,0,1689817235,13149.108995180002,73.86987714000134,53552.40172224001
2023-07-20,01:40:37.000,201,10976692,14205,0,1689817236,13149.041632079992,73.88397540000005,53552.478580560004
2023-07-20,01:40:38.000,201,10976707,14165,0,1689817237,13149.014686839997,73.79938584000047,53552.43665784
2023-07-20,01:40:39.000,201,10976689,14085,0,1689817238,13148.954060049997,73.75709106000431,53552.43665784
2023-07-20,01:40:40.000,201,10976709,14565,0,1689817239,13148.927114810002,73.79938584000047,53552.40172224001
2023-07-20,01:40:41.000,201,10976699,14445,0,1689817240,13148.900169569992,73.77118932000303,53552.41569648
2023-07-20,01:40:42.000,201,10976712,14525,0,1689817241,13148.900169569992,73.81348409999919,53552.380760880005
2023-07-20,01:40:43.000,201,10976719,14405,0,1689817242,13148.933851119997,73.85577888000262,53552.35979952
2023-07-20,01:40:44.000,201,10976725,14125,0,1689817243,13149.068577320002,73.86987714000134,53552.42268360001
2023-07-20,01:40:45.000,201,10976705,14645,0,1689817244,13149.169621970002,73.91217192000477,53552.33883816
2023-07-20,01:40:46.000,201,10976705,14285,0,1689817245,13149.270666619988,73.975614089999,53552.387748
2023-07-20,01:40:47.000,201,10976733,14365,0,1689817246,13149.358238649998,74.04610538999987,53552.26896696
2023-07-20,01:40:48.000,201,10976747,14045,0,1689817247,13149.55359163999,74.16594060000352,53552.29691544
2023-07-20,01:40:49.000,201,10976674,14125,0,1689817248,13149.70179046,74.22938276999776,53552.34582528
2023-07-20,01:40:50.000,201,10976702,14165,0,1689817249,13149.89714344999,74.3351197200027,53552.34582528
2023-07-20,01:40:51.000,201,10976677,14165,0,1689817250,13149.991451789996,74.38446362999821,53552.380760880005
2023-07-20,01:40:52.000,201,10976729,14325,0,1689817251,13150.193541089997,74.42675841000164,53552.36678664
2023-07-20,01:40:53.000,201,10976669,14245,0,1689817252,13150.388894080003,74.55364275000466,53552.41569648
2023-07-20,01:40:54.000,201,10976679,14325,0,1689817253,13150.510147659988,74.53954448999866,53552.46460632
2023-07-20,01:40:55.000,201,10976718,14405,0,1689817254,13150.584247069994,74.56069188000401,53552.499541920006
2023-07-20,01:40:56.000,201,10976711,14245,0,1689817255,13150.665082789994,74.60298666000017,53552.499541920006
2023-07-20,01:40:57.000,201,10976720,14525,0,1689817256,13150.705500649994,74.58183927000209,53552.48556768
2023-07-20,01:40:58.000,201,10976702,14445,0,1689817257,13150.766127439994,74.57479014000273,53552.48556768
2023-07-20,01:40:59.000,201,10976709,14405,0,1689817258,13150.82001792,74.62413404999825,53552.62531008
2023-07-20,01:41:00.000,201,10976720,14525,0,1689817259,13150.87390839999,74.62413404999825,53552.667232800006
2023-07-20,01:41:01.000,201,10976675,14285,0,1689817260,13150.968216739995,74.61708491999889,53552.67421992
2023-07-20,01:41:02.000,201,10976667,14325,0,1689817261,13150.95474411999,74.63823231000424,53552.63928432001
2023-07-20,01:41:03.000,201,10976687,14365,0,1689817262,13150.988425669995,74.6452814400036,53552.66024568001
2023-07-20,01:41:04.000,201,10976693,14245,0,1689817263,13151.069261389996,74.6805270900004,53552.73710400001
2023-07-20,01:41:05.000,201,10976729,14445,0,1689817264,13151.150097109996,74.73692013000255,53552.765052480005
2023-07-20,01:41:06.000,201,10976693,14525,0,1689817265,13151.190514969996,74.7792149099987,53552.72312976
2023-07-20,01:41:07.000,201,10976705,14245,0,1689817266,13151.284823310001,74.7933131700047,53552.78601384001
2023-07-20,01:41:08.000,201,10976669,14325,0,1689817267,13151.453231059997,74.86380446999829,53552.79998808
2023-07-20,01:41:09.000,201,10976693,14125,0,1689817268,13151.581220949993,74.90609925000172,53552.883833520005
2023-07-20,01:41:10.000,201,10976649,14325,0,1689817269,13151.722683459993,75.01888532999874,53552.85588504001
2023-07-20,01:41:11.000,201,10976743,14525,0,1689817270,13151.91130013999,75.01888532999874,53552.89082064
2023-07-20,01:41:12.000,201,10976634,14565,0,1689817271,13151.93150906999,75.08232750000025,53552.89082064
2023-07-20,01:41:13.000,201,10976690,13965,0,1689817272,13151.958454309999,75.14576967000176,53552.89082064
2023-07-20,01:41:14.000,201,10976709,14285,0,1689817273,13152.15380729999,75.14576967000176,53552.96767896
2023-07-20,01:41:15.000,201,10976699,14125,0,1689817274,13152.20096147,75.1387205400024,53553.03056304
2023-07-20,01:41:16.000,201,10976718,14085,0,1689817275,13152.288533499996,75.20921184000326,53553.00960168
2023-07-20,01:41:17.000,201,10976718,14485,0,1689817276,13152.32221505,75.18806444999791,53553.04453728001
2023-07-20,01:41:18.000,201,10976738,14685,0,1689817277,13152.328951359996,75.11757315000432,53553.09344712001
2023-07-20,01:41:19.000,201,10976682,14565,0,1689817278,13152.308742429996,75.11052401999768,53553.10742136
2023-07-20,01:41:20.000,201,10976672,14525,0,1689817279,13152.30200612,75.10347488999832,53553.07248576001
2023-07-20,01:41:21.000,201,10976725,14325,0,1689817280,13152.24137933,75.07527837000089,53553.100434240005
2023-07-20,01:41:22.000,201,10976721,14245,0,1689817281,13152.227906709995,74.99773794000066,53553.07248576001
2023-07-20,01:41:23.000,201,10976697,14285,0,1689817282,13152.13359836999,75.04003272000409,53553.149344080004
2023-07-20,01:41:24.000,201,10976703,14325,0,1689817283,13152.147070989995,74.97659055000258,53553.170305440006
2023-07-20,01:41:25.000,201,10976704,14205,0,1689817284,13152.207697779995,74.98363968000194,53553.24716376
2023-07-20,01:41:26.000,201,10976696,14445,0,1689817285,13152.147070989995,74.94839402999787,53553.23318952
2023-07-20,01:41:27.000,201,10976760,14405,0,1689817286,13152.11338943999,74.98363968000194,53553.24716376
2023-07-20,01:41:28.000,201,10976720,14405,0,1689817287,13152.05949896,74.98363968000194,53553.17729256
2023-07-20,01:41:29.000,201,10976683,14565,0,1689817288,13152.09318050999,75.01888532999874,53553.219215280005
2023-07-20,01:41:30.000,201,10976693,14365,0,1689817289,13152.11338943999,75.00478707000002,53553.21222816001
2023-07-20,01:41:31.000,201,10976730,14325,0,1689817290,13152.09991682,75.04003272000409,53553.20524104
2023-07-20,01:41:32.000,201,10976721,14485,0,1689817291,13152.15380729999,75.05413098000281,53553.25415088
2023-07-20,01:41:33.000,201,10976668,14245,0,1689817292,13152.20096147,75.10347488999832,53553.35197056
2023-07-20,01:41:34.000,201,10976721,14365,0,1689817293,13152.248115639995,75.09642575999897,53553.35895768001
2023-07-20,01:41:35.000,201,10976705,14485,0,1689817294,13152.248115639995,75.12462228000368,53553.317034960004
2023-07-20,01:41:36.000,201,10976694,14405,0,1689817295,13152.2211704,75.18101531999855,53553.28908648001
2023-07-20,01:41:37.000,201,10976764,14565,0,1689817296,13152.2211704,75.2021627100039,53553.337996320006
2023-07-20,01:41:38.000,201,10976673,14445,0,1689817297,13152.308742429996,75.2374083600007,53553.3659448
2023-07-20,01:41:39.000,201,10976690,14205,0,1689817298,13152.30200612,75.26560487999814,53553.42184176
2023-07-20,01:41:40.000,201,10976701,14285,0,1689817299,13152.36263291,75.29380140000285,53553.46376448
2023-07-20,01:41:41.000,201,10976665,14045,0,1689817300,13152.369369219996,75.37134183000308,53553.37991904001
2023-07-20,01:41:42.000,201,10976697,14205,0,1689817301,13152.33568766999,75.39248922000115,53553.4008804
2023-07-20,01:41:43.000,201,10976736,14565,0,1689817302,13152.31547873999,75.40658747999987,53553.45677736001
2023-07-20,01:41:44.000,201,10976694,14405,0,1689817303,13152.355896599991,75.49822616999882,53553.41485464
2023-07-20,01:41:45.000,201,10976664,14365,0,1689817304,13152.308742429996,75.53347182000289,53553.4008804
2023-07-20,01:41:46.000,201,10976703,14405,0,1689817305,13152.29526980999,75.60396312000375,53553.40786752001
2023-07-20,01:41:47.000,201,10976694,14085,0,1689817306,13152.28179719,75.66035615999863,53553.4707516
2023-07-20,01:41:48.000,201,10976719,14325,0,1689817307,13152.308742429996,75.66035615999863,53553.52664856001
2023-07-20,01:41:49.000,201,10976681,14285,0,1689817308,13152.29526980999,75.68855268000334,53553.5406228
2023-07-20,01:41:50.000,201,10976682,14245,0,1689817309,13152.34242398,75.68855268000334,53553.61748112001
2023-07-20,01:41:51.000,201,10976666,14165,0,1689817310,13152.31547873999,75.76609311000357,53553.53363568
2023-07-20,01:41:52.000,201,10976677,14605,0,1689817311,13152.268324569995,75.80133876000036,53553.57555840001
2023-07-20,01:41:53.000,201,10976718,14205,0,1689817312,13152.268324569995,75.85068267000315,53553.61748112001
2023-07-20,01:41:54.000,201,10976677,14285,0,1689817313,13152.32221505,75.85773180000251,53553.63844248
2023-07-20,01:41:55.000,201,10976672,14005,0,1689817314,13152.369369219996,75.92822310000338,53553.73626216
2023-07-20,01:41:56.000,201,10976720,14205,0,1689817315,13152.349160289996,75.92117397000402,53553.61748112001
2023-07-20,01:41:57.000,201,10976700,14445,0,1689817316,13152.423259700001,75.99166527000489,53553.70132656
2023-07-20,01:41:58.000,201,10976699,14565,0,1689817317,13152.531040659997,76.09035309000319,53553.6803652
2023-07-20,01:41:59.000,201,10976730,14405,0,1689817318,13152.531040659997,76.10445135000191,53553.70831368
2023-07-20,01:42:00.000,201,10976705,14365,0,1689817319,13152.578194829992,76.1890409100015,53553.785171999996
2023-07-20,01:42:01.000,201,10976743,14205,0,1689817320,13152.685975790002,76.23133568999765,53553.785171999996
2023-07-20,01:42:02.000,201,10976681,14325,0,1689817321,13152.672503169997,76.29477785999916,53553.71530080001
2023-07-20,01:42:03.000,201,10976676,14285,0,1689817322,13152.672503169997,76.37231828999938,53553.69433944001
2023-07-20,01:42:04.000,201,10976715,14405,0,1689817323,13152.793756749998,76.42166220000217,53553.79215912001
2023-07-20,01:42:05.000,201,10976705,14485,0,1689817324,13152.753338889997,76.52035002000048,53553.79215912001
2023-07-20,01:42:06.000,201,10976712,14365,0,1689817325,13152.760075199993,76.52035002000048,53553.83408184001
2023-07-20,01:42:07.000,201,10976698,14205,0,1689817326,13152.632085309997,76.59084132000135,53553.79215912001
2023-07-20,01:42:08.000,201,10976688,14125,0,1689817327,13152.517568039992,76.61903783999878,53553.81312048001
2023-07-20,01:42:09.000,201,10976682,14405,0,1689817328,13152.456941249991,76.61198870999942,53553.83408184001
2023-07-20,01:42:10.000,201,10976730,14445,0,1689817329,13152.34242398,76.6472343600035,53553.76421064001
2023-07-20,01:42:11.000,201,10976737,14485,0,1689817330,13152.17401622999,76.61198870999942,53553.80613336
2023-07-20,01:42:12.000,201,10976673,14405,0,1689817331,13152.07297157999,76.64018523000414,53553.77818488
2023-07-20,01:42:13.000,201,10976717,14405,0,1689817332,13151.958454309999,76.54149740999856,53553.8550432
2023-07-20,01:42:14.000,201,10976697,14125,0,1689817333,13151.857409659999,76.51330089000112,53553.84805608
2023-07-20,01:42:15.000,201,10976731,14485,0,1689817334,13151.715947149998,76.48510437000368,53553.841068960006
2023-07-20,01:42:16.000,201,10976710,14325,0,1689817335,13151.520594159992,76.49215350000304,53553.79914624
2023-07-20,01:42:17.000,201,10976692,14205,0,1689817336,13151.426285820002,76.44280959000025,53553.79215912001
2023-07-20,01:42:18.000,201,10976708,14285,0,1689817337,13151.365659030002,76.44280959000025,53553.74324928001
2023-07-20,01:42:19.000,201,10976703,14405,0,1689817338,13151.264614380001,76.39346568000474,53553.77818488
2023-07-20,01:42:20.000,201,10976708,14285,0,1689817339,13151.197251279991,76.4005148100041,53553.74324928001
2023-07-20,01:42:21.000,201,10976701,14125,0,1689817340,13151.156833419991,76.37231828999938,53553.72927504
2023-07-20,01:42:22.000,201,10976704,14525,0,1689817341,13151.10294294,76.37231828999938,53553.70831368
2023-07-20,01:42:23.000,201,10976692,14605,0,1689817342,13151.07599769999,76.36526916000003,53553.68735232
2023-07-20,01:42:24.000,201,10976686,14525,0,1689817343,13151.049052459995,76.35822003000067,53553.66639096001
2023-07-20,01:42:25.000,201,10976698,14125,0,1689817344,13151.01537090999,76.35822003000067,53553.6803652
2023-07-20,01:42:26.000,201,10976719,14245,0,1689817345,13150.92106257,76.36526916000003,53553.5406228
2023-07-20,01:42:27.000,201,10976678,14205,0,1689817346,13150.867172089995,76.33707264000259,53553.554597040005
2023-07-20,01:42:28.000,201,10976686,14325,0,1689817347,13150.83349053999,76.32297438000387,53553.652416720004
2023-07-20,01:42:29.000,201,10976668,14485,0,1689817348,13150.739182199999,76.26658134000172,53553.63844248
2023-07-20,01:42:30.000,201,10976701,14205,0,1689817349,13150.678555409999,76.20313917000021,53553.62446824001
2023-07-20,01:42:31.000,201,10976713,14405,0,1689817350,13150.530356589989,76.18199178000214,53553.58953264
2023-07-20,01:42:32.000,201,10976706,14445,0,1689817351,13150.375421459998,76.14674612999806,53553.49870008001
2023-07-20,01:42:33.000,201,10976670,14165,0,1689817352,13150.227222640002,76.11150048000127,53553.54760992001
2023-07-20,01:42:34.000,201,10976722,14245,0,1689817353,13150.146386920002,76.04805830999976,53553.45677736001
2023-07-20,01:42:35.000,201,10976715,14365,0,1689817354,13149.957770239991,76.0057635300036,53553.52664856001
2023-07-20,01:42:36.000,201,10976689,14445,0,1689817355,13149.83651665999,76.01281266000296,53553.46376448
2023-07-20,01:42:37.000,201,10976717,14805,0,1689817356,13149.728735699995,75.96346875000017,53553.4707516
2023-07-20,01:42:38.000,201,10976729,14565,0,1689817357,13149.64116367,75.94937049000146,53553.4707516
2023-07-20,01:42:39.000,201,10976711,14565,0,1689817358,13149.54011902,75.96346875000017,53553.42882888001
2023-07-20,01:42:40.000,201,10976680,14485,0,1689817359,13149.418865439999,75.97051787999953,53553.40786752001
2023-07-20,01:42:41.000,201,10976703,14165,0,1689817360,13149.371711269989,75.96346875000017,53553.337996320006
2023-07-20,01:42:42.000,201,10976736,14285,0,1689817361,13149.230248759988,76.01281266000296,53553.28908648001
2023-07-20,01:42:43.000,201,10976703,14165,0,1689817362,13149.176358279998,76.02691092000168,53553.24716376
2023-07-20,01:42:44.000,201,10976708,14565,0,1689817363,13149.135940419997,76.11854961000063,53553.27511224
2023-07-20,01:42:45.000,201,10976701,13965,0,1689817364,13149.108995180002,76.14674612999806,53553.25415088
2023-07-20,01:42:46.000,201,10976660,14445,0,1689817365,13149.034895769997,76.19609004000085,53553.18427968
2023-07-20,01:42:47.000,201,10976707,14485,0,1689817366,13148.947323740002,76.27363047000108,53553.12838272
2023-07-20,01:42:48.000,201,10976691,14325,0,1689817367,13148.927114810002,76.30887611999788,53553.12139560001
2023-07-20,01:42:49.000,201,10976700,14605,0,1689817368,13148.853015399996,76.35822003000067,53553.0165888
2023-07-20,01:42:50.000,201,10976687,14605,0,1689817369,13148.76544337,76.42166220000217,53553.051524400005
2023-07-20,01:42:51.000,201,10976757,14805,0,1689817370,13148.59703561999,76.47805524000432,53552.98864032
2023-07-20,01:42:52.000,201,10976670,14405,0,1689817371,13148.549881449995,76.52035002000048,53552.95370472001
2023-07-20,01:42:53.000,201,10976692,14365,0,1689817372,13148.469045729995,76.5344482799992,53552.97466608001
2023-07-20,01:42:54.000,201,10976703,14525,0,1689817373,13148.37473738999,76.59084132000135,53552.981653200004
2023-07-20,01:42:55.000,201,10976713,14325,0,1689817374,13148.206329639994,76.60493958000006,53552.90479488001
2023-07-20,01:42:56.000,201,10976624,14405,0,1689817375,13148.058130819998,76.6472343600035,53552.82793656001
2023-07-20,01:42:57.000,201,10976676,14485,0,1689817376,13147.943613549993,76.66838175000157,53552.77902672001
2023-07-20,01:42:58.000,201,10976633,14325,0,1689817377,13147.903195689993,76.69657826999901,53552.73011688
2023-07-20,01:42:59.000,201,10976655,14645,0,1689817378,13147.795414729997,76.72477479000372,53552.79300096
2023-07-20,01:43:00.000,201,10976680,14645,0,1689817379,13147.741524249992,76.7459221800018,53552.834923680006
2023-07-20,01:43:01.000,201,10976682,14485,0,1689817380,13147.714579009997,76.73182392000308,53552.73710400001
2023-07-20,01:43:02.000,201,10976733,14565,0,1689817381,13147.647215910001,76.79526609000459,53552.7021684
2023-07-20,01:43:03.000,201,10976687,14245,0,1689817382,13147.54617126,76.86575738999818,53552.59037448001
2023-07-20,01:43:04.000,201,10976742,14565,0,1689817383,13147.552907569996,76.85870825999882,53552.57640024
2023-07-20,01:43:05.000,201,10976687,14285,0,1689817384,13147.586589120001,76.87985565000417,53552.562426
2023-07-20,01:43:06.000,201,10976673,14205,0,1689817385,13147.579852809991,76.90805217000161,53552.478580560004
2023-07-20,01:43:07.000,201,10976663,14285,0,1689817386,13147.559643879991,76.96444521000376,53552.48556768
2023-07-20,01:43:08.000,201,10976662,14165,0,1689817387,13147.620270669991,76.97149434000312,53552.45063208001
2023-07-20,01:43:09.000,201,10976645,14605,0,1689817388,13147.627006980001,77.02083824999863,53552.35979952
2023-07-20,01:43:10.000,201,10976684,14285,0,1689817389,13147.775205799997,77.0560839000027,53552.41569648
2023-07-20,01:43:11.000,201,10976709,14365,0,1689817390,13147.802151039992,77.13362433000293,53552.40870936
2023-07-20,01:43:12.000,201,10976707,14445,0,1689817391,13147.781942109992,77.2041156300038,53552.28992832
2023-07-20,01:43:13.000,201,10976694,14365,0,1689817392,13147.829096280002,77.27460693000467,53552.30390256001
2023-07-20,01:43:14.000,201,10976740,14045,0,1689817393,13147.882986759992,77.32395084000018,53552.26896696
2023-07-20,01:43:15.000,201,10976706,14205,0,1689817394,13147.889723070002,77.32395084000018,53552.34582528
2023-07-20,01:43:16.000,201,10976699,14485,0,1689817395,13147.916668309997,77.39444214000105,53552.2480056
2023-07-20,01:43:17.000,201,10976666,14565,0,1689817396,13147.869514140002,77.39444214000105,53552.23403136001
2023-07-20,01:43:18.000,201,10976720,14645,0,1689817397,13147.788678420002,77.42263865999848,53552.19909576
2023-07-20,01:43:19.000,201,10976711,14525,0,1689817398,13147.748260560002,77.39444214000105,53552.20608288001
2023-07-20,01:43:20.000,201,10976716,14525,0,1689817399,13147.674161149997,77.37329475000297,53552.19210864
2023-07-20,01:43:21.000,201,10976680,14365,0,1689817400,13147.532698639996,77.35214736000489,53552.213070000005
2023-07-20,01:43:22.000,201,10976674,14365,0,1689817401,13147.3036641,77.3380490999989,53552.164160160006
2023-07-20,01:43:23.000,201,10976696,14365,0,1689817402,13147.14199266,77.26050866999867,53552.164160160006
2023-07-20,01:43:24.000,201,10976690,14365,0,1689817403,13147.040948009999,77.21821389000252,53552.1781344
2023-07-20,01:43:25.000,201,10976672,14245,0,1689817404,13146.805177159993,77.11952607000421,53552.15717304001
2023-07-20,01:43:26.000,201,10976751,14245,0,1689817405,13146.636769409997,77.03493651000463,53552.13621168001
2023-07-20,01:43:27.000,201,10976731,14405,0,1689817406,13146.360580699991,76.93624868999905,53552.03839200001
2023-07-20,01:43:28.000,201,10976705,14045,0,1689817407,13146.20564557,76.89395391000289,53551.95454656
2023-07-20,01:43:29.000,201,10976700,14205,0,1689817408,13145.99681995999,76.81641348000267,53551.91262384
2023-07-20,01:43:30.000,201,10976710,14365,0,1689817409,13145.889038999994,76.7459221800018,53551.87070112001
2023-07-20,01:43:31.000,201,10976711,14125,0,1689817410,13145.707158629994,76.71772566000436,53551.84973976001
2023-07-20,01:43:32.000,201,10976674,14245,0,1689817411,13145.633059219988,76.69657826999901,53551.807817040004
2023-07-20,01:43:33.000,201,10976689,14285,0,1689817412,13145.599377669998,76.6472343600035,53551.85672688
2023-07-20,01:43:34.000,201,10976694,14205,0,1689817413,13145.606113979993,76.66133262000221,53551.71698448
2023-07-20,01:43:35.000,201,10976647,14245,0,1689817414,13145.505069329993,76.66838175000157,53551.709997360005
2023-07-20,01:43:36.000,201,10976714,14045,0,1689817415,13145.478124089997,76.68248001000029,53551.6191648
2023-07-20,01:43:37.000,201,10976708,14405,0,1689817416,13145.518541949998,76.73182392000308,53551.52833224
2023-07-20,01:43:38.000,201,10976638,14325,0,1689817417,13145.545487189993,76.76002044000052,53551.52134512
2023-07-20,01:43:39.000,201,10976705,14285,0,1689817418,13145.572432429988,76.8446100000001,53551.52833224
2023-07-20,01:43:40.000,201,10976741,14125,0,1689817419,13145.565696119993,76.87985565000417,53551.52833224
2023-07-20,01:43:41.000,201,10976671,14365,0,1689817420,13145.572432429988,76.90805217000161,53551.48640952001
2023-07-20,01:43:42.000,201,10976689,14165,0,1689817421,13145.572432429988,76.9573960800044,53551.43749968001
2023-07-20,01:43:43.000,201,10976684,14005,0,1689817422,13145.505069329993,76.98559260000184,53551.41653832001
2023-07-20,01:43:44.000,201,10976724,14365,0,1689817423,13145.498333019998,77.02083824999863,53551.374615600005
2023-07-20,01:43:45.000,201,10976659,14205,0,1689817424,13145.383815749992,77.06313303000206,53551.33269288
2023-07-20,01:43:46.000,201,10976712,14565,0,1689817425,13145.249089550001,77.07018216000142,53551.24884744001
2023-07-20,01:43:47.000,201,10976678,14325,0,1689817426,13145.12783597,77.08428042000014,53551.26282168
2023-07-20,01:43:48.000,201,10976666,13885,0,1689817427,13145.080681799991,77.04903477000335,53551.27679592001
2023-07-20,01:43:49.000,201,10976657,14485,0,1689817428,13144.81796570999,77.07723129000078,53551.26980880001
2023-07-20,01:43:50.000,201,10976720,14245,0,1689817429,13144.649557959994,77.03493651000463,53551.19993760001
2023-07-20,01:43:51.000,201,10976690,14165,0,1689817430,13144.427259729993,77.02083824999863,53551.19993760001
2023-07-20,01:43:52.000,201,10976680,14245,0,1689817431,13144.178016259997,77.00673998999991,53551.0951308
2023-07-20,01:43:53.000,201,10976700,14245,0,1689817432,13143.901827549991,76.97149434000312,53551.06019520001
2023-07-20,01:43:54.000,201,10976683,14205,0,1689817433,13143.74689242,76.92215043000033,53551.088143680005
2023-07-20,01:43:55.000,201,10976712,14445,0,1689817434,13143.450494779994,76.87985565000417,53551.039233840005
2023-07-20,01:43:56.000,201,10976715,14445,0,1689817435,13143.194514999988,76.80231522000395,53550.94141416001
2023-07-20,01:43:57.000,201,10976702,14285,0,1689817436,13142.938535219997,76.75297131000116,53550.871542960005
2023-07-20,01:43:58.000,201,10976703,14405,0,1689817437,13142.763391159991,76.72477479000372,53550.94840128
2023-07-20,01:43:59.000,201,10976734,14165,0,1689817438,13142.50741138,76.70362739999837,53550.822633120006
2023-07-20,01:44:00.000,201,10976720,14285,0,1689817439,13142.332267319995,76.63313610000478,53550.752761920005
2023-07-20,01:44:01.000,201,10976690,14525,0,1689817440,13142.136914329989,76.63313610000478,53550.72481344001
2023-07-20,01:44:02.000,201,10976719,14445,0,1689817441,13141.995451819988,76.61903783999878,53550.654942240006
2023-07-20,01:44:03.000,201,10976684,14325,0,1689817442,13141.800098829997,76.62608696999814,53550.50821272001
2023-07-20,01:44:04.000,201,10976683,14325,0,1689817443,13141.752944660002,76.5978904500007,53550.56410968
2023-07-20,01:44:05.000,201,10976689,14365,0,1689817444,13141.665372629992,76.56969393000327,53550.487251360006
2023-07-20,01:44:06.000,201,10976698,14125,0,1689817445,13141.584536909992,76.61903783999878,53550.47327712
2023-07-20,01:44:07.000,201,10976707,14325,0,1689817446,13141.496964879996,76.54149740999856,53550.41039304001
2023-07-20,01:44:08.000,201,10976699,14365,0,1689817447,13141.38918392,76.56969393000327,53550.298599120004
2023-07-20,01:44:09.000,201,10976703,14405,0,1689817448,13141.355502369996,76.54854653999791,53550.22174080001
2023-07-20,01:44:10.000,201,10976719,14565,0,1689817449,13141.28813927,76.57674306000263,53550.17981808
2023-07-20,01:44:11.000,201,10976645,14285,0,1689817450,13141.26119402999,76.5978904500007,53550.116934
2023-07-20,01:44:12.000,201,10976725,14365,0,1689817451,13141.214039859995,76.63313610000478,53550.081998400005
2023-07-20,01:44:13.000,201,10976667,14405,0,1689817452,13141.22077616999,76.68952913999965,53550.0470628
2023-07-20,01:44:14.000,201,10976648,13965,0,1689817453,13141.22751248,76.71067652999773,53549.95623024001
2023-07-20,01:44:15.000,201,10976741,14485,0,1689817454,13141.22077616999,76.7459221800018,53549.914307520005
2023-07-20,01:44:16.000,201,10976685,14405,0,1689817455,13141.22077616999,76.80231522000395,53549.865397680005
2023-07-20,01:44:17.000,201,10976729,14165,0,1689817456,13141.22751248,76.8446100000001,53549.92129464
2023-07-20,01:44:18.000,201,10976704,14205,0,1689817457,13141.32182081999,76.89395391000289,53549.83046208
2023-07-20,01:44:19.000,201,10976744,14245,0,1689817458,13141.26793034,76.96444521000376,53549.8025136
2023-07-20,01:44:20.000,201,10976691,14085,0,1689817459,13141.335293439995,77.02788737999799,53549.85841056001
2023-07-20,01:44:21.000,201,10976709,14365,0,1689817460,13141.40265653999,77.0913295499995,53549.85142344
2023-07-20,01:44:22.000,201,10976673,14125,0,1689817461,13141.44981071,77.11247694000485,53549.77456512
2023-07-20,01:44:23.000,201,10976686,14285,0,1689817462,13141.443074399991,77.16182085000037,53549.80950072001
2023-07-20,01:44:24.000,201,10976669,14525,0,1689817463,13141.436338089996,77.2393612800006,53549.80950072001
2023-07-20,01:44:25.000,201,10976632,14165,0,1689817464,13141.436338089996,77.24641040999995,53549.75360376
2023-07-20,01:44:26.000,201,10976675,14125,0,1689817465,13141.40265653999,77.3028034500021,53549.70469392
2023-07-20,01:44:27.000,201,10976671,14005,0,1689817466,13141.36223867999,77.31690171000082,53549.72565528
2023-07-20,01:44:28.000,201,10976725,14245,0,1689817467,13141.38918392,77.33099996999954,53549.69071968001
2023-07-20,01:44:29.000,201,10976704,14405,0,1689817468,13141.28813927,77.3380490999989,53549.72565528
2023-07-20,01:44:30.000,201,10976709,14245,0,1689817469,13141.24772141,77.33099996999954,53549.63482272
2023-07-20,01:44:31.000,201,10976672,14405,0,1689817470,13141.06584104,77.31690171000082,53549.66975832001
2023-07-20,01:44:32.000,201,10976680,14285,0,1689817471,13140.870488049994,77.25345953999931,53549.52302880001
2023-07-20,01:44:33.000,201,10976684,14245,0,1689817472,13140.708816609993,77.22526302000188,53549.52302880001
2023-07-20,01:44:34.000,201,10976655,14565,0,1689817473,13140.560617789997,77.14772259000165,53549.55097728001
2023-07-20,01:44:35.000,201,10976691,14365,0,1689817474,13140.338319559996,77.06313303000206,53549.530015920005
2023-07-20,01:44:36.000,201,10976673,14365,0,1689817475,13140.12275763999,76.93624868999905,53549.432196240006
2023-07-20,01:44:37.000,201,10976744,14405,0,1689817476,13139.893723099995,76.88690478000353,53549.3483508
2023-07-20,01:44:38.000,201,10976709,14205,0,1689817477,13139.705106419999,76.7811678299986,53549.418222
2023-07-20,01:44:39.000,201,10976692,14325,0,1689817478,13139.408708779993,76.72477479000372,53549.37629928
2023-07-20,01:44:40.000,201,10976713,14245,0,1689817479,13139.193146860001,76.5978904500007,53549.25053112
2023-07-20,01:44:41.000,201,10976710,14445,0,1689817480,13138.977584939996,76.52739914999984,53549.18065992
2023-07-20,01:44:42.000,201,10976675,14285,0,1689817481,13138.76875933,76.44985871999961,53549.11777584001
2023-07-20,01:44:43.000,201,10976686,14485,0,1689817482,13138.532988479994,76.35822003000067,53549.0339304
2023-07-20,01:44:44.000,201,10976702,14405,0,1689817483,13138.465625379999,76.25953221000236,53548.95008496001
2023-07-20,01:44:45.000,201,10976671,14285,0,1689817484,13138.324162869998,76.21018829999957,53549.00598192
2023-07-20,01:44:46.000,201,10976711,14285,0,1689817485,13138.196172980002,76.1537952600047,53548.88720088
2023-07-20,01:44:47.000,201,10976706,14205,0,1689817486,13138.021028919997,76.1396969999987,53548.810342560006
2023-07-20,01:44:48.000,201,10976704,14325,0,1689817487,13137.933456890001,76.12559873999999,53548.789381200004
2023-07-20,01:44:49.000,201,10976692,14365,0,1689817488,13137.919984269996,76.06920569999784,53548.71252288001
2023-07-20,01:44:50.000,201,10976707,14205,0,1689817489,13137.893039030001,76.03396005000104,53548.69854864
2023-07-20,01:44:51.000,201,10976692,14645,0,1689817490,13137.77178545,76.06920569999784,53548.593741840006
2023-07-20,01:44:52.000,201,10976683,14285,0,1689817491,13137.778521759996,76.04805830999976,53548.5098964
2023-07-20,01:44:53.000,201,10976720,14645,0,1689817492,13137.77178545,76.04805830999976,53548.58675472001
2023-07-20,01:44:54.000,201,10976759,14045,0,1689817493,13137.76504913999,76.06215656999848,53548.51688352001
2023-07-20,01:44:55.000,201,10976677,14565,0,1689817494,13137.717894969996,76.04805830999976,53548.41906384001
2023-07-20,01:44:56.000,201,10976692,14405,0,1689817495,13137.69094973,76.10445135000191,53548.34220552
2023-07-20,01:44:57.000,201,10976715,14525,0,1689817496,13137.62358662999,76.17494265000278,53548.30028280001
2023-07-20,01:44:58.000,201,10976711,14525,0,1689817497,13137.65053187,76.17494265000278,53548.27932144001
2023-07-20,01:44:59.000,201,10976682,14525,0,1689817498,13137.637059249995,76.23838482000428,53548.25137296001
2023-07-20,01:45:00.000,201,10976711,14405,0,1689817499,13137.62358662999,76.29477785999916,53548.29329568
2023-07-20,01:45:01.000,201,10976700,14245,0,1689817500,13137.536014599995,76.37231828999938,53548.237398720004
2023-07-20,01:45:02.000,201,10976696,14125,0,1689817501,13137.48886043,76.42166220000217,53548.188488880005
2023-07-20,01:45:03.000,201,10976688,14525,0,1689817502,13137.455178879994,76.44985871999961,53548.13259192001
2023-07-20,01:45:04.000,201,10976698,14565,0,1689817503,13137.40128839999,76.4992026300024,53548.06272072001
2023-07-20,01:45:05.000,201,10976694,14485,0,1689817504,13137.34066160999,76.54854653999791,53548.17451464
2023-07-20,01:45:06.000,201,10976721,14325,0,1689817505,13137.273298509994,76.54149740999856,53548.03477224
2023-07-20,01:45:07.000,201,10976711,14365,0,1689817506,13137.178990169989,76.61903783999878,53548.01381088001
2023-07-20,01:45:08.000,201,10976720,14325,0,1689817507,13137.152044929993,76.62608696999814,53547.96490104001
2023-07-20,01:45:09.000,201,10976709,14205,0,1689817508,13137.104890759998,76.64018523000414,53547.97887528
2023-07-20,01:45:10.000,201,10976697,14405,0,1689817509,13137.071209209993,76.66133262000221,53547.95791392
2023-07-20,01:45:11.000,201,10976724,14605,0,1689817510,13136.943219319997,76.69657826999901,53547.91599120001
2023-07-20,01:45:12.000,201,10976715,14285,0,1689817511,13136.869119909992,76.70362739999837,53547.804197280006
2023-07-20,01:45:13.000,201,10976712,14045,0,1689817512,13136.761338949997,76.72477479000372,53547.76926168
2023-07-20,01:45:14.000,201,10976710,14445,0,1689817513,13136.741130019996,76.71772566000436,53547.755287440006
2023-07-20,01:45:15.000,201,10976686,14205,0,1689817514,13136.673766920001,76.75297131000116,53547.76227456
2023-07-20,01:45:16.000,201,10976721,14405,0,1689817515,13136.579458579996,76.76002044000052,53547.72035184
2023-07-20,01:45:17.000,201,10976718,14325,0,1689817516,13136.52556809999,76.78821695999795,53547.69240336
2023-07-20,01:45:18.000,201,10976670,14405,0,1689817517,13136.50535916999,76.77411869999924,53547.685416240005
2023-07-20,01:45:19.000,201,10976711,14365,0,1689817518,13136.397578209995,76.7459221800018,53547.65048064
2023-07-20,01:45:20.000,201,10976705,14405,0,1689817519,13136.36389665999,76.72477479000372,53547.55266096
2023-07-20,01:45:21.000,201,10976743,14365,0,1689817520,13136.24937939,76.7459221800018,53547.517725360005
2023-07-20,01:45:22.000,201,10976734,14525,0,1689817521,13136.175279979994,76.67543088000093,53547.45484128
2023-07-20,01:45:23.000,201,10976721,14285,0,1689817522,13136.047290089999,76.67543088000093,53547.50375112
2023-07-20,01:45:24.000,201,10976703,14405,0,1689817523,13136.013608539994,76.62608696999814,53547.48278976
2023-07-20,01:45:25.000,201,10976712,14605,0,1689817524,13135.919300199988,76.61903783999878,53547.447854160004
2023-07-20,01:45:26.000,201,10976664,14645,0,1689817525,13135.845200789998,76.5344482799992,53547.33606024
2023-07-20,01:45:27.000,201,10976727,14445,0,1689817526,13135.703738279997,76.52739914999984,53547.23824056
2023-07-20,01:45:28.000,201,10976772,14445,0,1689817527,13135.643111489997,76.45690784999897,53547.231253440004
2023-07-20,01:45:29.000,201,10976723,14605,0,1689817528,13135.575748390002,76.44985871999961,53547.22426632001
2023-07-20,01:45:30.000,201,10976719,14645,0,1689817529,13135.528594219992,76.39346568000474,53547.20330496001
2023-07-20,01:45:31.000,201,10976654,14365,0,1689817530,13135.387131709991,76.3864165499981,53547.10548528001
2023-07-20,01:45:32.000,201,10976704,14445,0,1689817531,13135.380395399996,76.3511709000013,53547.16836936
2023-07-20,01:45:33.000,201,10976659,14525,0,1689817532,13135.380395399996,76.32297438000387,53547.182343600005
2023-07-20,01:45:34.000,201,10976656,14525,0,1689817533,13135.39386802,76.24543395000364,53547.09151104
2023-07-20,01:45:35.000,201,10976685,14445,0,1689817534,13135.32650491999,76.32297438000387,53547.0426012
2023-07-20,01:45:36.000,201,10976653,14565,0,1689817535,13135.360186469996,76.27363047000108,53547.05657544001
2023-07-20,01:45:37.000,201,10976704,14285,0,1689817536,13135.28608705999,76.36526916000003,53546.944781520004
2023-07-20,01:45:38.000,201,10976665,14485,0,1689817537,13135.339977539996,76.29477785999916,53546.93779440001
2023-07-20,01:45:39.000,201,10976716,14325,0,1689817538,13135.339977539996,76.29477785999916,53546.944781520004
2023-07-20,01:45:40.000,201,10976703,14525,0,1689817539,13135.400604329996,76.34412177000195,53546.95176864
2023-07-20,01:45:41.000,201,10976673,14245,0,1689817540,13135.366922779991,76.39346568000474,53546.86792320001
2023-07-20,01:45:42.000,201,10976656,14245,0,1689817541,13135.35345016,76.39346568000474,53546.77010352001
2023-07-20,01:45:43.000,201,10976649,14405,0,1689817542,13135.346713849991,76.43576046000089,53546.8329876
2023-07-20,01:45:44.000,201,10976680,14605,0,1689817543,13135.26587812999,76.41461307000282,53546.71420656
2023-07-20,01:45:45.000,201,10976714,14645,0,1689817544,13135.20525133999,76.42166220000217,53546.71420656
2023-07-20,01:45:46.000,201,10976674,14405,0,1689817545,13135.178306099995,76.3511709000013,53546.77010352001
2023-07-20,01:45:47.000,201,10976676,14565,0,1689817546,13135.05031621,76.34412177000195,53546.75612928
2023-07-20,01:45:48.000,201,10976674,14485,0,1689817547,13134.92232631999,76.29477785999916,53546.68625808
2023-07-20,01:45:49.000,201,10976681,14205,0,1689817548,13134.794336429994,76.27363047000108,53546.70023232001
2023-07-20,01:45:50.000,201,10976729,14525,0,1689817549,13134.693291779993,76.12559873999999,53546.72119368001
2023-07-20,01:45:51.000,201,10976696,14565,0,1689817550,13134.457520930002,76.05510743999912,53546.66529672
2023-07-20,01:45:52.000,201,10976656,14365,0,1689817551,13134.201541149996,75.96346875000017,53546.59542552
2023-07-20,01:45:53.000,201,10976723,14325,0,1689817552,13134.00618815999,75.88592831999995,53546.581451280006
2023-07-20,01:45:54.000,201,10976737,14485,0,1689817553,13133.857989339995,75.75904398000421,53546.60241264001
2023-07-20,01:45:55.000,201,10976717,14245,0,1689817554,13133.642427419989,75.63920877000055,53546.55350280001
2023-07-20,01:45:56.000,201,10976628,14405,0,1689817555,13133.453810739993,75.5475700800016,53546.413760400006
2023-07-20,01:45:57.000,201,10976677,14365,0,1689817556,13133.325820849997,75.43478400000458,53546.40677328001
2023-07-20,01:45:58.000,201,10976664,14525,0,1689817557,13133.224776199997,75.39953835000051,53546.31594072001
2023-07-20,01:45:59.000,201,10976679,14285,0,1689817558,13133.096786310001,75.35019443999772,53546.33690208001
2023-07-20,01:46:00.000,201,10976738,14365,0,1689817559,13133.083313689996,75.27970314000413,53546.246069520006
2023-07-20,01:46:01.000,201,10976722,14685,0,1689817560,13132.941851179996,75.36429270000372,53546.08536576
2023-07-20,01:46:02.000,201,10976715,14405,0,1689817561,13132.962060109996,75.32904704999964,53546.078378640006
2023-07-20,01:46:03.000,201,10976687,14565,0,1689817562,13133.009214279991,75.37839096000243,53546.057417280004
2023-07-20,01:46:04.000,201,10976685,14685,0,1689817563,13133.083313689996,75.37134183000308,53546.05043016001
2023-07-20,01:46:05.000,201,10976737,14565,0,1689817564,13133.157413100002,75.45593139000266,53545.938636240004
2023-07-20,01:46:06.000,201,10976701,14405,0,1689817565,13133.244985129997,75.4841279100001,53545.90370064001
2023-07-20,01:46:07.000,201,10976724,14485,0,1689817566,13133.312348229992,75.54052095000225,53545.86876504
2023-07-20,01:46:08.000,201,10976672,14685,0,1689817567,13133.413392879993,75.61101225000311,53545.81286808001
2023-07-20,01:46:09.000,201,10976663,14285,0,1689817568,13133.494228599993,75.74494571999821,53545.8547908
2023-07-20,01:46:10.000,201,10976652,14165,0,1689817569,13133.581800629989,75.78724050000164,53545.79889384
2023-07-20,01:46:11.000,201,10976695,14205,0,1689817570,13133.655900039994,75.90002657999867,53545.742996880006
2023-07-20,01:46:12.000,201,10976697,14205,0,1689817571,13133.80409885999,75.92117397000402,53545.77793248
2023-07-20,01:46:13.000,201,10976689,14605,0,1689817572,13133.88493457999,76.02691092000168,53545.791906720005
2023-07-20,01:46:14.000,201,10976727,14565,0,1689817573,13133.938825059995,76.05510743999912,53545.71504840001
2023-07-20,01:46:15.000,201,10976735,14365,0,1689817574,13134.00618815999,76.08330396000383,53545.83382944001
2023-07-20,01:46:16.000,201,10976696,14525,0,1689817575,13133.96577029999,76.16789352000342,53545.673125680005
2023-07-20,01:46:17.000,201,10976688,14485,0,1689817576,13134.080287569996,76.21018829999957,53545.742996880006
2023-07-20,01:46:18.000,201,10976730,14325,0,1689817577,13134.080287569996,76.252483080003,53545.770945360004
2023-07-20,01:46:19.000,201,10976694,14645,0,1689817578,13134.13417805,76.33002351000323,53545.79889384
2023-07-20,01:46:20.000,201,10976692,14445,0,1689817579,13134.181332219996,76.33707264000259,53545.8547908
2023-07-20,01:46:21.000,201,10976665,14325,0,1689817580,13134.13417805,76.33707264000259,53545.840816560005
2023-07-20,01:46:22.000,201,10976641,14205,0,1689817581,13134.17459591,76.35822003000067,53545.75697112
2023-07-20,01:46:23.000,201,10976711,14725,0,1689817582,13134.181332219996,76.3511709000013,53545.84780368
2023-07-20,01:46:24.000,201,10976695,14245,0,1689817583,13134.221750079996,76.33002351000323,53545.79889384
2023-07-20,01:46:25.000,201,10976700,14325,0,1689817584,13134.228486389991,76.30887611999788,53545.889726400004
2023-07-20,01:46:26.000,201,10976709,14285,0,1689817585,13134.221750079996,76.31592525000451,53545.742996880006
2023-07-20,01:46:27.000,201,10976707,14445,0,1689817586,13134.208277459991,76.27363047000108,53545.77793248
2023-07-20,01:46:28.000,201,10976677,14525,0,1689817587,13134.289113179992,76.28067960000044,53545.86177792001
2023-07-20,01:46:29.000,201,10976668,14245,0,1689817588,13134.289113179992,76.23838482000428,53545.84780368
2023-07-20,01:46:30.000,201,10976677,14365,0,1689817589,13134.349739969992,76.1537952600047,53545.80588096
2023-07-20,01:46:31.000,201,10976705,14205,0,1689817590,13134.322794729997,76.1396969999987,53545.86177792001
2023-07-20,01:46:32.000,201,10976666,14205,0,1689817591,13134.262167939996,76.09740222000255,53545.77793248
2023-07-20,01:46:33.000,201,10976631,14525,0,1689817592,13134.275640560001,76.10445135000191,53545.79889384
2023-07-20,01:46:34.000,201,10976723,14405,0,1689817593,13134.316058420001,76.05510743999912,53545.84780368
2023-07-20,01:46:35.000,201,10976614,14165,0,1689817594,13134.322794729997,75.9775670099989,53545.83382944001
2023-07-20,01:46:36.000,201,10976697,14445,0,1689817595,13134.329531039992,75.95641962000082,53545.79889384
2023-07-20,01:46:37.000,201,10976672,14685,0,1689817596,13134.322794729997,75.92822310000338,53545.78491960001
2023-07-20,01:46:38.000,201,10976680,14125,0,1689817597,13134.403630449997,75.8436335400038,53545.8198552
2023-07-20,01:46:39.000,201,10976665,14725,0,1689817598,13134.376685210002,75.81543701999908,53545.83382944001
2023-07-20,01:46:40.000,201,10976686,14405,0,1689817599,13134.464257239997,75.76609311000357,53545.81286808001
2023-07-20,01:46:41.000,201,10976704,14405,0,1689817600,13134.390157829992,75.75904398000421,53545.73600976001
2023-07-20,01:46:42.000,201,10976688,14525,0,1689817601,13134.430575689992,75.75199485000485,53545.722035520004
2023-07-20,01:46:43.000,201,10976740,14605,0,1689817602,13134.524884029997,75.7308474599995,53545.80588096
2023-07-20,01:46:44.000,201,10976686,14325,0,1689817603,13134.686555469998,75.65330702999927,53545.86876504
2023-07-20,01:46:45.000,201,10976700,14325,0,1689817604,13134.686555469998,75.61101225000311,53545.910687760006
2023-07-20,01:46:46.000,201,10976690,14565,0,1689817605,13134.801072739989,75.58986485999776,53545.88273928001
2023-07-20,01:46:47.000,201,10976688,14285,0,1689817606,13134.861699529989,75.57576659999904,53545.95261048001
2023-07-20,01:46:48.000,201,10976637,14205,0,1689817607,13134.96948049,75.53347182000289,53545.89671352
2023-07-20,01:46:49.000,201,10976650,14165,0,1689817608,13135.016634659994,75.54052095000225,53545.94562336
2023-07-20,01:46:50.000,201,10976681,14405,0,1689817609,13135.09073407,75.5475700800016,53545.96658472
2023-07-20,01:46:51.000,201,10976712,14565,0,1689817610,13135.097470379995,75.58986485999776,53545.95261048001
2023-07-20,01:46:52.000,201,10976669,14445,0,1689817611,13135.178306099995,75.61101225000311,53546.00152032001
2023-07-20,01:46:53.000,201,10976699,14565,0,1689817612,13135.3130323,75.63215964000119,53546.00152032001
2023-07-20,01:46:54.000,201,10976674,14485,0,1689817613,13135.427549569991,75.67445442000462,53546.02248168
2023-07-20,01:46:55.000,201,10976780,14485,0,1689817614,13135.461231119996,75.70265094000206,53546.03645592
2023-07-20,01:46:56.000,201,10976673,14605,0,1689817615,13135.535330530001,75.81543701999908,53545.98754608
2023-07-20,01:46:57.000,201,10976732,14725,0,1689817616,13135.656584110002,75.82248614999844,53545.98055896001
2023-07-20,01:46:58.000,201,10976719,14565,0,1689817617,13135.764365069997,75.92117397000402,53545.98754608
2023-07-20,01:46:59.000,201,10976686,14565,0,1689817618,13135.912563889993,75.96346875000017,53546.11331424
2023-07-20,01:47:00.000,201,10976647,14325,0,1689817619,13136.040553779989,75.99871440000425,53546.15523696
2023-07-20,01:47:01.000,201,10976694,14405,0,1689817620,13136.040553779989,76.02691092000168,53546.176198320005
2023-07-20,01:47:02.000,201,10976655,14405,0,1689817621,13136.155071049994,76.0410091800004,53546.15523696
2023-07-20,01:47:03.000,201,10976772,14485,0,1689817622,13136.235906769994,76.0057635300036,53546.176198320005
2023-07-20,01:47:04.000,201,10976711,14725,0,1689817623,13136.28979725,76.01986179000232,53546.176198320005
2023-07-20,01:47:05.000,201,10976674,14285,0,1689817624,13136.36389665999,76.01281266000296,53546.25305664
2023-07-20,01:47:06.000,201,10976719,14525,0,1689817625,13136.397578209995,75.96346875000017,53546.23209528
2023-07-20,01:47:07.000,201,10976678,14085,0,1689817626,13136.45146869,75.9423213600021,53546.3089536
2023-07-20,01:47:08.000,201,10976679,14165,0,1689817627,13136.53230441,75.90002657999867,53546.38581192001
2023-07-20,01:47:09.000,201,10976665,14365,0,1689817628,13136.57272227,75.80133876000036,53546.43472176001
2023-07-20,01:47:10.000,201,10976720,14405,0,1689817629,13136.640085369996,75.81543701999908,53546.45568312001
2023-07-20,01:47:11.000,201,10976738,14325,0,1689817630,13136.653557990001,75.75904398000421,53546.448696
2023-07-20,01:47:12.000,201,10976623,14365,0,1689817631,13136.5929312,75.75904398000421,53546.39978616
2023-07-20,01:47:13.000,201,10976730,14085,0,1689817632,13136.619876439996,75.76609311000357,53546.49760584
2023-07-20,01:47:14.000,201,10976714,14405,0,1689817633,13136.693975850001,75.83658441000443,53546.54651568
2023-07-20,01:47:15.000,201,10976689,14645,0,1689817634,13136.768075259992,75.77314224000293,53546.61638688
2023-07-20,01:47:16.000,201,10976697,14245,0,1689817635,13136.801756809997,75.80838788999972,53546.57446416001
2023-07-20,01:47:17.000,201,10976762,14405,0,1689817636,13136.875856220002,75.81543701999908,53546.66529672
2023-07-20,01:47:18.000,201,10976687,14245,0,1689817637,13136.949955629992,75.87183006000123,53546.728180800004
2023-07-20,01:47:19.000,201,10976768,14405,0,1689817638,13137.010582419993,75.86478093000187,53546.749142160006
2023-07-20,01:47:20.000,201,10976693,14205,0,1689817639,13137.104890759998,75.92822310000338,53546.7631164
2023-07-20,01:47:21.000,201,10976700,14405,0,1689817640,13137.138572309988,75.97051787999953,53546.72119368001
2023-07-20,01:47:22.000,201,10976710,14285,0,1689817641,13137.192462789993,75.99166527000489,53546.70721944
2023-07-20,01:47:23.000,201,10976664,14685,0,1689817642,13137.306980059999,76.01986179000232,53546.72119368001
2023-07-20,01:47:24.000,201,10976632,14565,0,1689817643,13137.46191518999,76.12559873999999,53546.8329876
2023-07-20,01:47:25.000,201,10976678,14285,0,1689817644,13137.556223529995,76.1396969999987,53546.90984592001
2023-07-20,01:47:26.000,201,10976665,14525,0,1689817645,13137.66400448999,76.19609004000085,53546.90984592001
2023-07-20,01:47:27.000,201,10976710,14285,0,1689817646,13137.66400448999,76.27363047000108,53546.88888456001
2023-07-20,01:47:28.000,201,10976690,14165,0,1689817647,13137.76504913999,76.33707264000259,53546.846961840005
2023-07-20,01:47:29.000,201,10976676,14445,0,1689817648,13137.77178545,76.3511709000013,53546.86093608
2023-07-20,01:47:30.000,201,10976727,14245,0,1689817649,13137.919984269996,76.33707264000259,53546.93779440001
2023-07-20,01:47:31.000,201,10976648,14405,0,1689817650,13137.940193199996,76.37231828999938,53546.965742880006
2023-07-20,01:47:32.000,201,10976700,14365,0,1689817651,13138.027765229992,76.39346568000474,53547.02862696
2023-07-20,01:47:33.000,201,10976707,14485,0,1689817652,13138.142282499997,76.35822003000067,53547.09849816
2023-07-20,01:47:34.000,201,10976712,14285,0,1689817653,13138.229854529993,76.33707264000259,53547.14042088
2023-07-20,01:47:35.000,201,10976766,14525,0,1689817654,13138.223118219998,76.33002351000323,53547.20330496001
2023-07-20,01:47:36.000,201,10976686,14365,0,1689817655,13138.223118219998,76.29477785999916,53547.14042088
2023-07-20,01:47:37.000,201,10976716,14405,0,1689817656,13138.283745009998,76.24543395000364,53547.19631784
2023-07-20,01:47:38.000,201,10976717,14245,0,1689817657,13138.344371799998,76.1890409100015,53547.26618904
2023-07-20,01:47:39.000,201,10976689,14205,0,1689817658,13138.357844419988,76.14674612999806,53547.24522768001
2023-07-20,01:47:40.000,201,10976665,14485,0,1689817659,13138.425207519998,76.11854961000063,53547.280163280004
2023-07-20,01:47:41.000,201,10976662,14245,0,1689817660,13138.472361689994,76.06920569999784,53547.301124640006
2023-07-20,01:47:42.000,201,10976718,14045,0,1689817661,13138.472361689994,76.01986179000232,53547.32907312
2023-07-20,01:47:43.000,201,10976730,14365,0,1689817662,13138.519515859989,75.95641962000082,53547.350034480005
2023-07-20,01:47:44.000,201,10976689,14365,0,1689817663,13138.532988479994,75.97051787999953,53547.38497008
2023-07-20,01:47:45.000,201,10976688,14245,0,1689817664,13138.60035157999,75.9775670099989,53547.33606024
2023-07-20,01:47:46.000,201,10976722,14285,0,1689817665,13138.674450989995,75.93527223000274,53547.40593144
2023-07-20,01:47:47.000,201,10976682,14245,0,1689817666,13138.72834147,75.97051787999953,53547.419905680006
2023-07-20,01:47:48.000,201,10976700,14205,0,1689817667,13138.775495639995,75.94937049000146,53547.45484128
2023-07-20,01:47:49.000,201,10976717,14285,0,1689817668,13138.876540289995,75.92117397000402,53547.517725360005
2023-07-20,01:47:50.000,201,10976703,14445,0,1689817669,13138.93043077,75.93527223000274,53547.5316996
2023-07-20,01:47:51.000,201,10976688,14645,0,1689817670,13138.937167079996,75.95641962000082,53547.54567384
2023-07-20,01:47:52.000,201,10976713,14365,0,1689817671,13138.89001291,75.97051787999953,53547.468815520006
2023-07-20,01:47:53.000,201,10976703,14245,0,1689817672,13138.98432124999,75.9775670099989,53547.566635200004
2023-07-20,01:47:54.000,201,10976687,14205,0,1689817673,13138.997793869996,75.99871440000425,53547.65746776001
2023-07-20,01:47:55.000,201,10976696,14525,0,1689817674,13138.99105756,76.02691092000168,53547.62951928001
2023-07-20,01:47:56.000,201,10976686,14365,0,1689817675,13138.94390338999,76.06920569999784,53547.685416240005
2023-07-20,01:47:57.000,201,10976724,14365,0,1689817676,13138.957376009996,76.08330396000383,53547.685416240005
2023-07-20,01:47:58.000,201,10976703,14485,0,1689817677,13138.86980398,76.11854961000063,53547.62253216
2023-07-20,01:47:59.000,201,10976764,14445,0,1689817678,13138.86980398,76.11150048000127,53547.72733896001
2023-07-20,01:48:00.000,201,10976707,14365,0,1689817679,13138.76875933,76.11150048000127,53547.72035184
2023-07-20,01:48:01.000,201,10976705,14325,0,1689817680,13138.70139622999,76.12559873999999,53547.72035184
2023-07-20,01:48:02.000,201,10976674,14205,0,1689817681,13138.60035157999,76.14674612999806,53547.685416240005
2023-07-20,01:48:03.000,201,10976690,14285,0,1689817682,13138.546461099999,76.14674612999806,53547.69939048
2023-07-20,01:48:04.000,201,10976680,14445,0,1689817683,13138.53972478999,76.08330396000383,53547.79022304
2023-07-20,01:48:05.000,201,10976666,14205,0,1689817684,13138.53972478999,76.05510743999912,53547.76227456
2023-07-20,01:48:06.000,201,10976685,14125,0,1689817685,13138.573406339994,76.03396005000104,53547.84612000001
2023-07-20,01:48:07.000,201,10976720,14205,0,1689817686,13138.532988479994,76.04805830999976,53547.7413132
2023-07-20,01:48:08.000,201,10976683,14285,0,1689817687,13138.60708789,76.06215656999848,53547.7413132
2023-07-20,01:48:09.000,201,10976717,14125,0,1689817688,13138.714868849995,76.08330396000383,53547.8111844
2023-07-20,01:48:10.000,201,10976708,14365,0,1689817689,13138.836122429995,76.07625483000447,53547.72035184
2023-07-20,01:48:11.000,201,10976728,14325,0,1689817690,13138.99105756,76.1537952600047,53547.79022304
2023-07-20,01:48:12.000,201,10976696,13965,0,1689817691,13139.226828409992,76.20313917000021,53547.783235920004
2023-07-20,01:48:13.000,201,10976652,14285,0,1689817692,13139.469335569993,76.24543395000364,53547.86009424
2023-07-20,01:48:14.000,201,10976721,14245,0,1689817693,13139.637743319989,76.27363047000108,53547.87406848001
2023-07-20,01:48:15.000,201,10976672,14445,0,1689817694,13139.83983261999,76.33707264000259,53547.88804272
2023-07-20,01:48:16.000,201,10976658,14405,0,1689817695,13139.96782251,76.47805524000432,53547.83913288
2023-07-20,01:48:17.000,201,10976703,14365,0,1689817696,13140.16991181,76.56264480000391,53547.93695256
2023-07-20,01:48:18.000,201,10976679,14405,0,1689817697,13140.351792180001,76.61198870999942,53547.86708136
2023-07-20,01:48:19.000,201,10976651,14325,0,1689817698,13140.533672550002,76.73887305000244,53548.020798000005
2023-07-20,01:48:20.000,201,10976691,14365,0,1689817699,13140.695343990003,76.81641348000267,53548.06272072001
2023-07-20,01:48:21.000,201,10976706,14445,0,1689817700,13140.789652329993,76.85870825999882,53548.090669200006
2023-07-20,01:48:22.000,201,10976677,14285,0,1689817701,13140.924378529999,76.90805217000161,53548.0557336
2023-07-20,01:48:23.000,201,10976665,14445,0,1689817702,13140.985005319999,76.99969086000056,53548.118617680004
2023-07-20,01:48:24.000,201,10976708,14285,0,1689817703,13141.112995209995,76.9926417300012,53548.14656616
2023-07-20,01:48:25.000,201,10976656,14205,0,1689817704,13141.133204139995,76.9926417300012,53548.118617680004
2023-07-20,01:48:26.000,201,10976691,14205,0,1689817705,13141.193830929995,77.00673998999991,53548.17451464
2023-07-20,01:48:27.000,201,10976665,14645,0,1689817706,13141.24772141,77.01378911999927,53548.25137296001
2023-07-20,01:48:28.000,201,10976694,14245,0,1689817707,13141.32855713,76.92215043000033,53548.3352184
2023-07-20,01:48:29.000,201,10976688,14325,0,1689817708,13141.375711299996,76.97149434000312,53548.43303808
2023-07-20,01:48:30.000,201,10976717,13925,0,1689817709,13141.416129159996,76.89395391000289,53548.46797368001
2023-07-20,01:48:31.000,201,10976726,14325,0,1689817710,13141.38918392,76.85870825999882,53548.51688352001
2023-07-20,01:48:32.000,201,10976706,14205,0,1689817711,13141.36223867999,76.79526609000459,53548.50290928
2023-07-20,01:48:33.000,201,10976645,14365,0,1689817712,13141.34202974999,76.7811678299986,53548.51688352001
2023-07-20,01:48:34.000,201,10976675,14045,0,1689817713,13141.38244760999,76.68952913999965,53548.5098964
2023-07-20,01:48:35.000,201,10976718,14165,0,1689817714,13141.36897499,76.70362739999837,53548.62867744
2023-07-20,01:48:36.000,201,10976719,14245,0,1689817715,13141.38244760999,76.61903783999878,53548.60072896
2023-07-20,01:48:37.000,201,10976698,14725,0,1689817716,13141.40265653999,76.58379219000199,53548.65662592
2023-07-20,01:48:38.000,201,10976729,14165,0,1689817717,13141.463283329991,76.5344482799992,53548.76841984
2023-07-20,01:48:39.000,201,10976724,14365,0,1689817718,13141.503701189991,76.52739914999984,53548.75444560001
2023-07-20,01:48:40.000,201,10976703,14365,0,1689817719,13141.49022857,76.4992026300024,53548.74745848
2023-07-20,01:48:41.000,201,10976648,14085,0,1689817720,13141.476755949996,76.4992026300024,53548.80335544001
2023-07-20,01:48:42.000,201,10976764,14405,0,1689817721,13141.503701189991,76.49215350000304,53548.74745848
2023-07-20,01:48:43.000,201,10976722,14245,0,1689817722,13141.537382739996,76.51330089000112,53548.81732968
2023-07-20,01:48:44.000,201,10976667,14165,0,1689817723,13141.645163699992,76.54149740999856,53548.894188
2023-07-20,01:48:45.000,201,10976718,13965,0,1689817724,13141.645163699992,76.54149740999856,53548.91514936
2023-07-20,01:48:46.000,201,10976655,14525,0,1689817725,13141.631691080001,76.54854653999791,53548.9640592
2023-07-20,01:48:47.000,201,10976701,14525,0,1689817726,13141.638427389997,76.58379219000199,53548.92213648001
2023-07-20,01:48:48.000,201,10976658,13765,0,1689817727,13141.638427389997,76.61198870999942,53548.98502056
2023-07-20,01:48:49.000,201,10976742,14245,0,1689817728,13141.719263109997,76.65428349000285,53549.01296904
2023-07-20,01:48:50.000,201,10976698,14205,0,1689817729,13141.773153590002,76.72477479000372,53548.978033440006
2023-07-20,01:48:51.000,201,10976728,14085,0,1689817730,13141.752944660002,76.7811678299986,53549.00598192
2023-07-20,01:48:52.000,201,10976713,14325,0,1689817731,13141.880934549998,76.8093643500033,53549.04091752
2023-07-20,01:48:53.000,201,10976665,14365,0,1689817732,13141.934825029988,76.87280652000481,53549.15969856
2023-07-20,01:48:54.000,201,10976670,14485,0,1689817733,13142.029133369993,76.87985565000417,53549.13873720001
2023-07-20,01:48:55.000,201,10976715,14285,0,1689817734,13142.062814919998,76.86575738999818,53549.124762960004
2023-07-20,01:48:56.000,201,10976702,14285,0,1689817735,13142.116705399989,76.95034694999777,53549.11078872
2023-07-20,01:48:57.000,201,10976696,13925,0,1689817736,13142.150386949994,76.97854347000248,53549.15271144
2023-07-20,01:48:58.000,201,10976760,14405,0,1689817737,13142.291849459994,76.98559260000184,53549.2086084
2023-07-20,01:48:59.000,201,10976712,14245,0,1689817738,13142.332267319995,76.96444521000376,53549.30642808001
2023-07-20,01:49:00.000,201,10976682,14245,0,1689817739,13142.37942148999,76.9926417300012,53549.243544000004
2023-07-20,01:49:01.000,201,10976662,14325,0,1689817740,13142.44678459,77.03493651000463,53549.33437656001
2023-07-20,01:49:02.000,201,10976684,13965,0,1689817741,13142.48046613999,77.03493651000463,53549.33437656001
2023-07-20,01:49:03.000,201,10976711,14205,0,1689817742,13142.534356619995,77.04198564000399,53549.37629928
2023-07-20,01:49:04.000,201,10976728,14085,0,1689817743,13142.514147689995,77.03493651000463,53549.40424776001
2023-07-20,01:49:05.000,201,10976669,14245,0,1689817744,13142.48720245,76.99969086000056,53549.43918336
2023-07-20,01:49:06.000,201,10976701,14565,0,1689817745,13142.453520899995,76.98559260000184,53549.432196240006
2023-07-20,01:49:07.000,201,10976690,14245,0,1689817746,13142.40636673,76.99969086000056,53549.411234880004
2023-07-20,01:49:08.000,201,10976670,14445,0,1689817747,13142.48046613999,76.9926417300012,53549.530015920005
2023-07-20,01:49:09.000,201,10976719,14725,0,1689817748,13142.40636673,76.90805217000161,53549.57193864001
2023-07-20,01:49:10.000,201,10976714,14405,0,1689817749,13142.36594887,76.89395391000289,53549.530015920005
2023-07-20,01:49:11.000,201,10976698,13885,0,1689817750,13142.271640529994,76.88690478000353,53549.57193864001
2023-07-20,01:49:12.000,201,10976697,14165,0,1689817751,13142.23795897999,76.82346261000203,53549.52302880001
2023-07-20,01:49:13.000,201,10976692,14525,0,1689817752,13142.157123259989,76.80231522000395,53549.54399016
2023-07-20,01:49:14.000,201,10976687,14165,0,1689817753,13142.211013739994,76.72477479000372,53549.627835600004
2023-07-20,01:49:15.000,201,10976704,14485,0,1689817754,13142.170595879994,76.71067652999773,53549.72565528
2023-07-20,01:49:16.000,201,10976704,14085,0,1689817755,13142.170595879994,76.67543088000093,53549.70469392
2023-07-20,01:49:17.000,201,10976747,14325,0,1689817756,13142.17733218999,76.66133262000221,53549.71866816001
2023-07-20,01:49:18.000,201,10976742,14005,0,1689817757,13142.28511315,76.64018523000414,53549.795526480004
2023-07-20,01:49:19.000,201,10976685,14325,0,1689817758,13142.26490422,76.65428349000285,53549.78155224
2023-07-20,01:49:20.000,201,10976695,14205,0,1689817759,13142.332267319995,76.63313610000478,53549.7326424
2023-07-20,01:49:21.000,201,10976721,14285,0,1689817760,13142.37942148999,76.64018523000414,53549.78155224
2023-07-20,01:49:22.000,201,10976705,14245,0,1689817761,13142.392894109995,76.66838175000157,53549.73962952001
2023-07-20,01:49:23.000,201,10976655,14285,0,1689817762,13142.52762031,76.68952913999965,53549.75360376
2023-07-20,01:49:24.000,201,10976674,14165,0,1689817763,13142.68929175,76.73887305000244,53549.795526480004
2023-07-20,01:49:25.000,201,10976677,14405,0,1689817764,13142.803809019992,76.76002044000052,53549.82347496
2023-07-20,01:49:26.000,201,10976713,14245,0,1689817765,13142.938535219997,76.80231522000395,53549.816487840006
2023-07-20,01:49:27.000,201,10976705,14565,0,1689817766,13142.992425700002,76.89395391000289,53549.78155224
2023-07-20,01:49:28.000,201,10976760,14405,0,1689817767,13143.133888210003,76.88690478000353,53549.8723848
2023-07-20,01:49:29.000,201,10976724,14245,0,1689817768,13143.228196549993,76.98559260000184,53549.89334616
2023-07-20,01:49:30.000,201,10976710,14205,0,1689817769,13143.403340609999,77.02083824999863,53549.89334616
2023-07-20,01:49:31.000,201,10976689,14445,0,1689817770,13143.41681322999,77.07723129000078,53549.83744920001
2023-07-20,01:49:32.000,201,10976698,14365,0,1689817771,13143.55827573999,77.11952607000421,53549.92828176001
2023-07-20,01:49:33.000,201,10976706,14085,0,1689817772,13143.74689242,77.12657520000357,53550.06802416
2023-07-20,01:49:34.000,201,10976663,14405,0,1689817773,13143.834464449996,77.15477172000101,53550.10994688
2023-07-20,01:49:35.000,201,10976731,14125,0,1689817774,13143.895091239996,77.21116476000316,53550.102959760006
2023-07-20,01:49:36.000,201,10976682,14245,0,1689817775,13143.975926959996,77.22526302000188,53550.06103704
2023-07-20,01:49:37.000,201,10976652,14165,0,1689817776,13144.036553749997,77.23231215000123,53550.07501128001
2023-07-20,01:49:38.000,201,10976737,14085,0,1689817777,13144.151071020002,77.24641040999995,53550.17283096001
2023-07-20,01:49:39.000,201,10976689,14165,0,1689817778,13144.225170429992,77.2041156300038,53550.22174080001
2023-07-20,01:49:40.000,201,10976711,14405,0,1689817779,13144.326215079993,77.14067346000229,53550.319560480006
2023-07-20,01:49:41.000,201,10976744,14605,0,1689817780,13144.238643049997,77.16886997999973,53550.249689280005
2023-07-20,01:49:42.000,201,10976692,14445,0,1689817781,13144.306006149993,77.11952607000421,53550.33353472
2023-07-20,01:49:43.000,201,10976726,14605,0,1689817782,13144.326215079993,77.03493651000463,53550.3964188
2023-07-20,01:49:44.000,201,10976711,14525,0,1689817783,13144.319478769998,77.00673998999991,53550.40340592
2023-07-20,01:49:45.000,201,10976741,14245,0,1689817784,13144.312742460002,76.9573960800044,53550.42436728
2023-07-20,01:49:46.000,201,10976684,14245,0,1689817785,13144.312742460002,76.95034694999777,53550.438341520006
2023-07-20,01:49:47.000,201,10976664,14445,0,1689817786,13144.326215079993,76.89395391000289,53550.438341520006
2023-07-20,01:49:48.000,201,10976679,14525,0,1689817787,13144.427259729993,76.83051174000138,53550.51519984
2023-07-20,01:49:49.000,201,10976706,14405,0,1689817788,13144.413787109988,76.83051174000138,53550.536161200005
2023-07-20,01:49:50.000,201,10976705,14485,0,1689817789,13144.427259729993,76.86575738999818,53550.62699376001
2023-07-20,01:49:51.000,201,10976683,14405,0,1689817790,13144.467677589993,76.81641348000267,53550.66192936
2023-07-20,01:49:52.000,201,10976690,14005,0,1689817791,13144.494622829989,76.87280652000481,53550.59904528001
2023-07-20,01:49:53.000,201,10976724,14365,0,1689817792,13144.508095449994,76.87985565000417,53550.67590360001
2023-07-20,01:49:54.000,201,10976737,14285,0,1689817793,13144.63608533999,76.88690478000353,53550.73878768
2023-07-20,01:49:55.000,201,10976714,14485,0,1689817794,13144.689975819994,76.93624868999905,53550.71782632
2023-07-20,01:49:56.000,201,10976650,14045,0,1689817795,13144.72365737,76.9573960800044,53550.74577480001
2023-07-20,01:49:57.000,201,10976676,14565,0,1689817796,13144.76407523,76.98559260000184,53550.74577480001
2023-07-20,01:49:58.000,201,10976695,14285,0,1689817797,13144.86511988,76.9432978199984,53550.79468464001
2023-07-20,01:49:59.000,201,10976714,14405,0,1689817798,13144.871856189995,76.96444521000376,53550.8505816
2023-07-20,01:50:00.000,201,10976699,14205,0,1689817799,13144.98637346,76.9573960800044,53550.86455584001
2023-07-20,01:50:01.000,201,10976719,14165,0,1689817800,13144.972900839995,76.97149434000312,53550.90647856
2023-07-20,01:50:02.000,201,10976718,14365,0,1689817801,13144.97963714999,76.9573960800044,53550.80865888
2023-07-20,01:50:03.000,201,10976708,14245,0,1689817802,13145.04026393999,76.97854347000248,53550.920452800005
2023-07-20,01:50:04.000,201,10976700,14405,0,1689817803,13145.114363349996,76.93624868999905,53551.01128536001
2023-07-20,01:50:05.000,201,10976668,14245,0,1689817804,13145.148044900001,76.92919955999969,53550.98333688001
2023-07-20,01:50:06.000,201,10976679,14205,0,1689817805,13145.154781209996,76.88690478000353,53550.97634976
2023-07-20,01:50:07.000,201,10976721,14365,0,1689817806,13145.073945489996,76.83756087000074,53550.97634976
2023-07-20,01:50:08.000,201,10976719,14365,0,1689817807,13145.04026393999,76.81641348000267,53550.94141416001
2023-07-20,01:50:09.000,201,10976696,14365,0,1689817808,13144.972900839995,76.7811678299986,53550.990324000006
2023-07-20,01:50:10.000,201,10976731,14325,0,1689817809,13144.952691909995,76.75297131000116,53551.0252596
2023-07-20,01:50:11.000,201,10976717,14205,0,1689817810,13144.85838356999,76.71772566000436,53550.99731112
2023-07-20,01:50:12.000,201,10976688,14565,0,1689817811,13144.78428416,76.69657826999901,53550.97634976
2023-07-20,01:50:13.000,201,10976673,14325,0,1689817812,13144.7438663,76.64018523000414,53551.10211792001
2023-07-20,01:50:14.000,201,10976704,14245,0,1689817813,13144.67650319999,76.59084132000135,53551.0951308
2023-07-20,01:50:15.000,201,10976730,14605,0,1689817814,13144.568722239994,76.56264480000391,53551.088143680005
2023-07-20,01:50:16.000,201,10976685,14405,0,1689817815,13144.440732349998,76.56969393000327,53550.97634976
2023-07-20,01:50:17.000,201,10976710,14365,0,1689817816,13144.380105559998,76.56264480000391,53551.039233840005
2023-07-20,01:50:18.000,201,10976693,14405,0,1689817817,13144.359896629998,76.56969393000327,53550.990324000006
2023-07-20,01:50:19.000,201,10976652,14405,0,1689817818,13144.299269839998,76.58379219000199,53551.039233840005
2023-07-20,01:50:20.000,201,10976758,14245,0,1689817819,13144.306006149993,76.64018523000414,53551.07416944
2023-07-20,01:50:21.000,201,10976700,14205,0,1689817820,13144.319478769998,76.66133262000221,53551.05320808
2023-07-20,01:50:22.000,201,10976714,14405,0,1689817821,13144.285797219993,76.73887305000244,53551.06019520001
2023-07-20,01:50:23.000,201,10976716,14165,0,1689817822,13144.359896629998,76.78821695999795,53551.0252596
2023-07-20,01:50:24.000,201,10976678,14485,0,1689817823,13144.393578179988,76.87280652000481,53550.990324000006
2023-07-20,01:50:25.000,201,10976704,14205,0,1689817824,13144.460941279998,76.88690478000353,53550.99731112
2023-07-20,01:50:26.000,201,10976713,14405,0,1689817825,13144.481150209998,76.97854347000248,53550.97634976
2023-07-20,01:50:27.000,201,10976712,14445,0,1689817826,13144.602403789999,77.01378911999927,53550.990324000006
2023-07-20,01:50:28.000,201,10976703,14405,0,1689817827,13144.750602609995,77.07018216000142,53551.0252596
2023-07-20,01:50:29.000,201,10976701,14405,0,1689817828,13144.81796570999,77.07018216000142,53551.039233840005
2023-07-20,01:50:30.000,201,10976720,14245,0,1689817829,13144.912274049995,77.11952607000421,53551.07416944
2023-07-20,01:50:31.000,201,10976753,14085,0,1689817830,13144.952691909995,77.12657520000357,53551.04622096
2023-07-20,01:50:32.000,201,10976690,14165,0,1689817831,13144.99984607999,77.11952607000421,53551.04622096
2023-07-20,01:50:33.000,201,10976712,14605,0,1689817832,13144.993109769995,77.15477172000101,53551.01827248
2023-07-20,01:50:34.000,201,10976691,14525,0,1689817833,13145.04026393999,77.14067346000229,53551.07416944
2023-07-20,01:50:35.000,201,10976712,14445,0,1689817834,13145.053736559996,77.11247694000485,53551.11609216
2023-07-20,01:50:36.000,201,10976667,14405,0,1689817835,13145.04026393999,77.08428042000014,53551.14404064
2023-07-20,01:50:37.000,201,10976676,14085,0,1689817836,13145.033527629996,77.0913295499995,53551.12307928
2023-07-20,01:50:38.000,201,10976710,14125,0,1689817837,13144.993109769995,77.04198564000399,53551.14404064
2023-07-20,01:50:39.000,201,10976720,14365,0,1689817838,13144.972900839995,77.03493651000463,53551.18596336
2023-07-20,01:50:40.000,201,10976704,14565,0,1689817839,13144.83817463999,76.98559260000184,53551.12307928
2023-07-20,01:50:41.000,201,10976728,14205,0,1689817840,13144.689975819994,76.95034694999777,53551.13006640001
2023-07-20,01:50:42.000,201,10976703,14245,0,1689817841,13144.514831759989,76.93624868999905,53551.15102776001
2023-07-20,01:50:43.000,201,10976700,14365,0,1689817842,13144.393578179988,76.90100304000225,53551.15102776001
2023-07-20,01:50:44.000,201,10976647,14085,0,1689817843,13144.332951390003,76.80231522000395,53551.158014880006
2023-07-20,01:50:45.000,201,10976654,14605,0,1689817844,13144.151071020002,76.76002044000052,53551.17198912
2023-07-20,01:50:46.000,201,10976699,14285,0,1689817845,13143.996135889996,76.71067652999773,53551.11609216
2023-07-20,01:50:47.000,201,10976716,14485,0,1689817846,13143.78731028,76.59084132000135,53551.06019520001
2023-07-20,01:50:48.000,201,10976706,13965,0,1689817847,13143.68626563,76.49215350000304,53551.05320808
2023-07-20,01:50:49.000,201,10976737,14245,0,1689817848,13143.55827573999,76.41461307000282,53551.01827248
2023-07-20,01:50:50.000,201,10976738,14565,0,1689817849,13143.4639674,76.37231828999938,53551.088143680005
2023-07-20,01:50:51.000,201,10976706,14445,0,1689817850,13143.369659059994,76.31592525000451,53551.00429824
2023-07-20,01:50:52.000,201,10976755,14165,0,1689817851,13143.309032269994,76.21018829999957,53550.94840128
2023-07-20,01:50:53.000,201,10976705,14245,0,1689817852,13143.356186439989,76.16084439000406,53551.04622096
2023-07-20,01:50:54.000,201,10976676,14445,0,1689817853,13143.295559649989,76.12559873999999,53550.92743992
2023-07-20,01:50:55.000,201,10976740,14165,0,1689817854,13143.288823339994,76.06215656999848,53550.86455584001
2023-07-20,01:50:56.000,201,10976698,14485,0,1689817855,13143.255141789989,76.09035309000319,53550.79468464001
2023-07-20,01:50:57.000,201,10976740,14405,0,1689817856,13143.288823339994,76.1537952600047,53550.801671760004
2023-07-20,01:50:58.000,201,10976687,14525,0,1689817857,13143.383131679999,76.14674612999806,53550.752761920005
2023-07-20,01:50:59.000,201,10976747,14485,0,1689817858,13143.443758469999,76.19609004000085,53550.801671760004
2023-07-20,01:51:00.000,201,10976703,14285,0,1689817859,13143.53806680999,76.23838482000428,53550.7807104
2023-07-20,01:51:01.000,201,10976730,14565,0,1689817860,13143.58522098,76.33707264000259,53550.83660736
2023-07-20,01:51:02.000,201,10976681,14525,0,1689817861,13143.59869359999,76.41461307000282,53550.640968
2023-07-20,01:51:03.000,201,10976730,14125,0,1689817862,13143.72668349,76.45690784999897,53550.703852080005
2023-07-20,01:51:04.000,201,10976692,14125,0,1689817863,13143.76036503999,76.52739914999984,53550.72481344001
2023-07-20,01:51:05.000,201,10976701,14125,0,1689817864,13143.76036503999,76.59084132000135,53550.77372328001
2023-07-20,01:51:06.000,201,10976700,14125,0,1689817865,13143.713210869995,76.61903783999878,53550.72481344001
2023-07-20,01:51:07.000,201,10976692,14365,0,1689817866,13143.69973824999,76.66838175000157,53550.7108392
2023-07-20,01:51:08.000,201,10976645,14445,0,1689817867,13143.69973824999,76.68952913999965,53550.68987784
2023-07-20,01:51:09.000,201,10976679,14205,0,1689817868,13143.65932038999,76.62608696999814,53550.77372328001
2023-07-20,01:51:10.000,201,10976740,14045,0,1689817869,13143.531330499995,76.64018523000414,53550.654942240006
2023-07-20,01:51:11.000,201,10976672,14285,0,1689817870,13143.51785787999,76.56264480000391,53550.74577480001
2023-07-20,01:51:12.000,201,10976720,14165,0,1689817871,13143.41681322999,76.5978904500007,53550.67590360001
2023-07-20,01:51:13.000,201,10976648,14325,0,1689817872,13143.362922749999,76.57674306000263,53550.67590360001
2023-07-20,01:51:14.000,201,10976670,14645,0,1689817873,13143.288823339994,76.52739914999984,53550.62699376001
2023-07-20,01:51:15.000,201,10976694,14285,0,1689817874,13143.214723929988,76.52035002000048,53550.633980880004
2023-07-20,01:51:16.000,201,10976669,14365,0,1689817875,13143.255141789989,76.48510437000368,53550.72481344001
2023-07-20,01:51:17.000,201,10976707,14445,0,1689817876,13143.207987619993,76.48510437000368,53550.72481344001
2023-07-20,01:51:18.000,201,10976672,14205,0,1689817877,13143.221460239998,76.44985871999961,53550.640968
2023-07-20,01:51:19.000,201,10976686,14205,0,1689817878,13143.154097139988,76.46395697999833,53550.640968
2023-07-20,01:51:20.000,201,10976680,14165,0,1689817879,13143.201251309998,76.46395697999833,53550.62699376001
2023-07-20,01:51:21.000,201,10976678,14365,0,1689817880,13143.221460239998,76.44985871999961,53550.56410968
2023-07-20,01:51:22.000,201,10976691,14565,0,1689817881,13143.214723929988,76.51330089000112,53550.487251360006
2023-07-20,01:51:23.000,201,10976677,14205,0,1689817882,13143.255141789989,76.52739914999984,53550.45231576
2023-07-20,01:51:24.000,201,10976718,14205,0,1689817883,13143.362922749999,76.4992026300024,53550.48026424001
2023-07-20,01:51:25.000,201,10976681,14485,0,1689817884,13143.430285849994,76.49215350000304,53550.50821272001
2023-07-20,01:51:26.000,201,10976738,14725,0,1689817885,13143.450494779994,76.50625176000176,53550.536161200005
2023-07-20,01:51:27.000,201,10976703,14525,0,1689817886,13143.443758469999,76.51330089000112,53550.45930288001
2023-07-20,01:51:28.000,201,10976678,13845,0,1689817887,13143.490912639994,76.47805524000432,53550.48026424001
2023-07-20,01:51:29.000,201,10976670,14165,0,1689817888,13143.551539429995,76.49215350000304,53550.45231576
2023-07-20,01:51:30.000,201,10976696,14645,0,1689817889,13143.54480312,76.47100610999769,53550.45930288001
2023-07-20,01:51:31.000,201,10976729,14405,0,1689817890,13143.4639674,76.44985871999961,53550.37545744
2023-07-20,01:51:32.000,201,10976677,14165,0,1689817891,13143.50438526,76.43576046000089,53550.47327712
2023-07-20,01:51:33.000,201,10976669,14285,0,1689817892,13143.531330499995,76.3864165499981,53550.51519984
2023-07-20,01:51:34.000,201,10976712,14405,0,1689817893,13143.51785787999,76.36526916000003,53550.5012256
2023-07-20,01:51:35.000,201,10976719,14405,0,1689817894,13143.4639674,76.30887611999788,53550.50821272001
2023-07-20,01:51:36.000,201,10976689,14485,0,1689817895,13143.315768579989,76.33707264000259,53550.41039304001
2023-07-20,01:51:37.000,201,10976702,14405,0,1689817896,13143.295559649989,76.2877287299998,53550.48026424001
2023-07-20,01:51:38.000,201,10976684,14005,0,1689817897,13143.248405479993,76.24543395000364,53550.47327712
2023-07-20,01:51:39.000,201,10976708,14565,0,1689817898,13143.154097139988,76.22428655999829,53550.438341520006
2023-07-20,01:51:40.000,201,10976669,14245,0,1689817899,13143.127151899993,76.20313917000021,53550.49423848
2023-07-20,01:51:41.000,201,10976669,14565,0,1689817900,13143.039579869997,76.1890409100015,53550.47327712
2023-07-20,01:51:42.000,201,10976690,14205,0,1689817901,13142.965480459992,76.14674612999806,53550.40340592
2023-07-20,01:51:43.000,201,10976680,14285,0,1689817902,13142.904853669992,76.17494265000278,53550.417380160005
2023-07-20,01:51:44.000,201,10976714,14205,0,1689817903,13142.837490569997,76.17494265000278,53550.38244456
2023-07-20,01:51:45.000,201,10976686,14285,0,1689817904,13142.756654849996,76.1537952600047,53550.40340592
2023-07-20,01:51:46.000,201,10976677,14405,0,1689817905,13142.66908282,76.16084439000406,53550.36148320001
2023-07-20,01:51:47.000,201,10976684,14405,0,1689817906,13142.62192864999,76.11854961000063,53550.36148320001
2023-07-20,01:51:48.000,201,10976738,14285,0,1689817907,13142.635401269996,76.10445135000191,53550.35449608
2023-07-20,01:51:49.000,201,10976657,14285,0,1689817908,13142.594983409996,76.09035309000319,53550.36148320001
2023-07-20,01:51:50.000,201,10976667,14485,0,1689817909,13142.5882471,76.08330396000383,53550.3964188
2023-07-20,01:51:51.000,201,10976710,14525,0,1689817910,13142.554565549995,76.06215656999848,53550.249689280005
2023-07-20,01:51:52.000,201,10976707,14325,0,1689817911,13142.44678459,76.04805830999976,53550.200779440005
2023-07-20,01:51:53.000,201,10976760,14365,0,1689817912,13142.39963041999,75.99871440000425,53550.26366352001
2023-07-20,01:51:54.000,201,10976719,14165,0,1689817913,13142.39963041999,75.9775670099989,53550.23571504
2023-07-20,01:51:55.000,201,10976669,14205,0,1689817914,13142.352476249995,75.94937049000146,53550.249689280005
2023-07-20,01:51:56.000,201,10976706,14565,0,1689817915,13142.204277429999,75.87887919000059,53550.1868052
2023-07-20,01:51:57.000,201,10976691,14605,0,1689817916,13142.170595879994,75.8436335400038,53550.14488248001
2023-07-20,01:51:58.000,201,10976685,14205,0,1689817917,13142.096496469989,75.78019137000229,53550.15885672
2023-07-20,01:51:59.000,201,10976652,14365,0,1689817918,13141.975242889988,75.74494571999821,53550.1868052
2023-07-20,01:52:00.000,201,10976714,14405,0,1689817919,13141.860725619998,75.70265094000206,53550.13789536
2023-07-20,01:52:01.000,201,10976672,14245,0,1689817920,13141.732735730002,75.65330702999927,53550.130908240004
2023-07-20,01:52:02.000,201,10976721,14245,0,1689817921,13141.611482150001,75.56871746999968,53550.02610144001
2023-07-20,01:52:03.000,201,10976655,14005,0,1689817922,13141.436338089996,75.53347182000289,53549.99116584
2023-07-20,01:52:04.000,201,10976663,14285,0,1689817923,13141.38918392,75.46298052000202,53550.08898552
2023-07-20,01:52:05.000,201,10976711,14285,0,1689817924,13141.294875579995,75.39953835000051,53550.081998400005
2023-07-20,01:52:06.000,201,10976683,14525,0,1689817925,13141.11973151999,75.37134183000308,53550.04007568
2023-07-20,01:52:07.000,201,10976705,14125,0,1689817926,13141.032159489994,75.34314530999836,53549.914307520005
2023-07-20,01:52:08.000,201,10976765,14285,0,1689817927,13140.944587459999,75.28675227000349,53549.90732040001
2023-07-20,01:52:09.000,201,10976639,14285,0,1689817928,13140.877224359989,75.27970314000413,53549.8723848
2023-07-20,01:52:10.000,201,10976716,14565,0,1689817929,13140.830070189993,75.25150661999942,53549.8723848
2023-07-20,01:52:11.000,201,10976711,14365,0,1689817930,13140.769443399993,75.26560487999814,53549.72565528
2023-07-20,01:52:12.000,201,10976687,14485,0,1689817931,13140.742498159998,75.27265401000477,53549.66975832001
2023-07-20,01:52:13.000,201,10976703,14725,0,1689817932,13140.809861259993,75.32904704999964,53549.76059088001
2023-07-20,01:52:14.000,201,10976720,14165,0,1689817933,13140.816597569989,75.35724357000436,53549.68373256
2023-07-20,01:52:15.000,201,10976664,14485,0,1689817934,13140.776179709988,75.35724357000436,53549.648796960006
2023-07-20,01:52:16.000,201,10976680,14245,0,1689817935,13140.769443399993,75.39248922000115,53549.530015920005
2023-07-20,01:52:17.000,201,10976691,14485,0,1689817936,13140.796388639988,75.45593139000266,53549.52302880001
2023-07-20,01:52:18.000,201,10976722,14525,0,1689817937,13140.830070189993,75.47707878000074,53549.51604168
2023-07-20,01:52:19.000,201,10976668,14045,0,1689817938,13140.904169599999,75.52642269000353,53549.50206744001
2023-07-20,01:52:20.000,201,10976723,14045,0,1689817939,13140.890696979994,75.5475700800016,53549.5579644
2023-07-20,01:52:21.000,201,10976686,14485,0,1689817940,13140.782916019998,75.60396312000375,53549.49508032
2023-07-20,01:52:22.000,201,10976759,14205,0,1689817941,13140.762707089998,75.61806138000247,53549.481106080006
2023-07-20,01:52:23.000,201,10976649,14285,0,1689817942,13140.688607679993,75.60396312000375,53549.49508032
2023-07-20,01:52:24.000,201,10976748,14085,0,1689817943,13140.614508270002,75.60396312000375,53549.47411896001
2023-07-20,01:52:25.000,201,10976733,14205,0,1689817944,13140.499990999997,75.5969139900044,53549.43918336
2023-07-20,01:52:26.000,201,10976709,14365,0,1689817945,13140.378737419996,75.61101225000311,53549.411234880004
2023-07-20,01:52:27.000,201,10976729,14245,0,1689817946,13140.18338442999,75.65330702999927,53549.40424776001
2023-07-20,01:52:28.000,201,10976702,14485,0,1689817947,13140.08233977999,75.65330702999927,53549.40424776001
2023-07-20,01:52:29.000,201,10976709,14285,0,1689817948,13139.954349889995,75.63215964000119,53549.36931216
2023-07-20,01:52:30.000,201,10976649,14245,0,1689817949,13139.792678449994,75.62511051000183,53549.362325040005
2023-07-20,01:52:31.000,201,10976719,14125,0,1689817950,13139.597325459988,75.68150355000398,53549.29944096
2023-07-20,01:52:32.000,201,10976700,14405,0,1689817951,13139.462599259998,75.71674920000078,53549.15969856
2023-07-20,01:52:33.000,201,10976708,14125,0,1689817952,13139.341345679997,75.72379833000014,53549.11078872
2023-07-20,01:52:34.000,201,10976699,14245,0,1689817953,13139.233564720002,75.6956018100027,53549.08284024
2023-07-20,01:52:35.000,201,10976720,14245,0,1689817954,13139.139256379996,75.71674920000078,53549.04091752
2023-07-20,01:52:36.000,201,10976651,14405,0,1689817955,13139.065156969991,75.71674920000078,53548.97104632001
2023-07-20,01:52:37.000,201,10976678,14445,0,1689817956,13139.024739109991,75.75904398000421,53548.92213648001
2023-07-20,01:52:38.000,201,10976678,14485,0,1689817957,13139.024739109991,75.75199485000485,53548.99200768
2023-07-20,01:52:39.000,201,10976635,14245,0,1689817958,13139.004530179991,75.78724050000164,53548.90117512001
2023-07-20,01:52:40.000,201,10976695,14085,0,1689817959,13138.96411231999,75.73789658999885,53548.83130392001
2023-07-20,01:52:41.000,201,10976690,14205,0,1689817960,13138.97084863,75.77314224000293,53548.80335544001
2023-07-20,01:52:42.000,201,10976667,14405,0,1689817961,13138.97084863,75.78019137000229,53548.761432720006
2023-07-20,01:52:43.000,201,10976748,14365,0,1689817962,13138.96411231999,75.81543701999908,53548.65662592
2023-07-20,01:52:44.000,201,10976667,14085,0,1689817963,13139.024739109991,75.75904398000421,53548.69854864
2023-07-20,01:52:45.000,201,10976712,14245,0,1689817964,13139.03147542,75.75904398000421,53548.70553576
2023-07-20,01:52:46.000,201,10976648,14445,0,1689817965,13139.038211729996,75.78724050000164,53548.70553576
2023-07-20,01:52:47.000,201,10976681,14445,0,1689817966,13139.004530179991,75.76609311000357,53548.62867744
2023-07-20,01:52:48.000,201,10976717,14525,0,1689817967,13139.03147542,75.71674920000078,53548.62867744
2023-07-20,01:52:49.000,201,10976668,14125,0,1689817968,13138.997793869996,75.75199485000485,53548.61470320001
2023-07-20,01:52:50.000,201,10976732,14205,0,1689817969,13139.018002799996,75.67445442000462,53548.572780480004
2023-07-20,01:52:51.000,201,10976696,13845,0,1689817970,13138.937167079996,75.66740528999799,53548.58675472001
2023-07-20,01:52:52.000,201,10976742,14285,0,1689817971,13138.96411231999,75.64625789999991,53548.53085776
2023-07-20,01:52:53.000,201,10976664,14565,0,1689817972,13138.977584939996,75.66740528999799,53548.60072896
2023-07-20,01:52:54.000,201,10976668,14325,0,1689817973,13138.997793869996,75.56871746999968,53548.54483200001
2023-07-20,01:52:55.000,201,10976650,14205,0,1689817974,13138.977584939996,75.56871746999968,53548.55880624
2023-07-20,01:52:56.000,201,10976667,14005,0,1689817975,13138.957376009996,75.49117703999946,53548.523870640005
2023-07-20,01:52:57.000,201,10976702,13885,0,1689817976,13138.98432124999,75.52642269000353,53548.46797368001
2023-07-20,01:52:58.000,201,10976663,14205,0,1689817977,13139.044948039991,75.45593139000266,53548.55880624
2023-07-20,01:52:59.000,201,10976702,14325,0,1689817978,13139.018002799996,75.47707878000074,53548.55181912
2023-07-20,01:53:00.000,201,10976710,14565,0,1689817979,13139.085365899991,75.44183313000394,53548.53784488
2023-07-20,01:53:01.000,201,10976683,14045,0,1689817980,13139.065156969991,75.4488822600033,53548.48893504
2023-07-20,01:53:02.000,201,10976705,14405,0,1689817981,13139.092102210001,75.37134183000308,53548.5098964
2023-07-20,01:53:03.000,201,10976677,14645,0,1689817982,13139.112311140001,75.40658747999987,53548.474960800006
2023-07-20,01:53:04.000,201,10976701,14525,0,1689817983,13139.166201619992,75.36429270000372,53548.46797368001
2023-07-20,01:53:05.000,201,10976682,14205,0,1689817984,13139.105574829991,75.37839096000243,53548.41207672
2023-07-20,01:53:06.000,201,10976725,14365,0,1689817985,13139.085365899991,75.34314530999836,53548.39111536
2023-07-20,01:53:07.000,201,10976711,14085,0,1689817986,13139.145992689992,75.34314530999836,53548.41906384001
2023-07-20,01:53:08.000,201,10976732,14205,0,1689817987,13139.166201619992,75.336096179999,53548.46797368001
2023-07-20,01:53:09.000,201,10976672,14205,0,1689817988,13139.145992689992,75.32199792000029,53548.4400252
2023-07-20,01:53:10.000,201,10976693,14285,0,1689817989,13139.166201619992,75.29380140000285,53548.46098656
2023-07-20,01:53:11.000,201,10976687,14525,0,1689817990,13139.145992689992,75.35019443999772,53548.39111536
2023-07-20,01:53:12.000,201,10976702,14205,0,1689817991,13139.078629589996,75.35019443999772,53548.39810248001
2023-07-20,01:53:13.000,201,10976686,14325,0,1689817992,13139.145992689992,75.35724357000436,53548.356179760005
2023-07-20,01:53:14.000,201,10976719,14245,0,1689817993,13139.193146860001,75.32904704999964,53548.41207672
2023-07-20,01:53:15.000,201,10976688,14205,0,1689817994,13139.273982580002,75.37839096000243,53548.453999440004
2023-07-20,01:53:16.000,201,10976685,14245,0,1689817995,13139.334609370002,75.39248922000115,53548.474960800006
2023-07-20,01:53:17.000,201,10976717,14165,0,1689817996,13139.381763539997,75.42773486999795,53548.48893504
2023-07-20,01:53:18.000,201,10976666,14245,0,1689817997,13139.550171289993,75.44183313000394,53548.50290928
2023-07-20,01:53:19.000,201,10976684,14325,0,1689817998,13139.597325459988,75.49822616999882,53548.46098656
2023-07-20,01:53:20.000,201,10976672,14285,0,1689817999,13139.738787969989,75.46298052000202,53548.44701232001
2023-07-20,01:53:21.000,201,10976732,14245,0,1689818000,13139.77920582999,75.52642269000353,53548.370154
2023-07-20,01:53:22.000,201,10976682,14085,0,1689818001,13139.833096309994,75.55461921000096,53548.453999440004
2023-07-20,01:53:23.000,201,10976699,14605,0,1689818002,13139.934140959995,75.55461921000096,53548.453999440004
2023-07-20,01:53:24.000,201,10976660,13885,0,1689818003,13140.00824037,75.51232443000481,53548.49592216001
2023-07-20,01:53:25.000,201,10976724,14445,0,1689818004,13140.035185609995,75.50527529999817,53548.523870640005
2023-07-20,01:53:26.000,201,10976675,14005,0,1689818005,13140.04865823,75.47002965000138,53548.5098964
2023-07-20,01:53:27.000,201,10976719,14405,0,1689818006,13140.00824037,75.39248922000115,53548.572780480004
2023-07-20,01:53:28.000,201,10976679,14285,0,1689818007,13139.94761358,75.35724357000436,53548.54483200001
2023-07-20,01:53:29.000,201,10976642,14285,0,1689818008,13139.86677786,75.30085053000221,53548.58675472001
2023-07-20,01:53:30.000,201,10976663,14045,0,1689818009,13139.83983261999,75.2021627100039,53548.572780480004
2023-07-20,01:53:31.000,201,10976681,14365,0,1689818010,13139.698370109989,75.1387205400024,53548.53784488
2023-07-20,01:53:32.000,201,10976730,14205,0,1689818011,13139.624270699998,75.04708185000345,53548.593741840006
2023-07-20,01:53:33.000,201,10976651,14245,0,1689818012,13139.563643909998,74.98363968000194,53548.60072896
2023-07-20,01:53:34.000,201,10976675,14365,0,1689818013,13139.496280810003,74.91314838000108,53548.572780480004
2023-07-20,01:53:35.000,201,10976720,14205,0,1689818014,13139.395236160002,74.86380446999829,53548.5797676
2023-07-20,01:53:36.000,201,10976672,14565,0,1689818015,13139.348081989992,74.81446056000277,53548.48893504
2023-07-20,01:53:37.000,201,10976707,14005,0,1689818016,13139.381763539997,74.7933131700047,53548.48194792
2023-07-20,01:53:38.000,201,10976686,14245,0,1689818017,13139.482808189998,74.77216577999934,53548.5797676
2023-07-20,01:53:39.000,201,10976687,14045,0,1689818018,13139.543434979998,74.80741143000341,53548.55181912
2023-07-20,01:53:40.000,201,10976659,14205,0,1689818019,13139.657952249989,74.83560795000085,53548.58675472001
2023-07-20,01:53:41.000,201,10976680,14405,0,1689818020,13139.792678449994,74.88495186000364,53548.55880624
2023-07-20,01:53:42.000,201,10976709,14325,0,1689818021,13139.913932029995,74.94134489999851,53548.5098964
2023-07-20,01:53:43.000,201,10976728,14245,0,1689818022,13140.035185609995,75.04708185000345,53548.523870640005
2023-07-20,01:53:44.000,201,10976715,14365,0,1689818023,13140.223802289991,75.11052401999768,53548.5797676
2023-07-20,01:53:45.000,201,10976742,14325,0,1689818024,13140.378737419996,75.19511358000454,53548.48194792
2023-07-20,01:53:46.000,201,10976719,14285,0,1689818025,13140.506727309992,75.25150661999942,53548.46797368001
2023-07-20,01:53:47.000,201,10976702,14205,0,1689818026,13140.627980889993,75.35019443999772,53548.5098964
2023-07-20,01:53:48.000,201,10976731,14485,0,1689818027,13140.843542809998,75.39248922000115,53548.60072896
2023-07-20,01:53:49.000,201,10976675,14405,0,1689818028,13140.924378529999,75.45593139000266,53548.67060016
2023-07-20,01:53:50.000,201,10976648,14045,0,1689818029,13140.991741629994,75.52642269000353,53548.66361304001
2023-07-20,01:53:51.000,201,10976711,14205,0,1689818030,13140.97826900999,75.58986485999776,53548.691561520005
2023-07-20,01:53:52.000,201,10976689,14245,0,1689818031,13141.011950559994,75.61101225000311,53548.65662592
2023-07-20,01:53:53.000,201,10976684,14165,0,1689818032,13140.931114839994,75.6956018100027,53548.67758728
2023-07-20,01:53:54.000,201,10976687,14325,0,1689818033,13140.944587459999,75.72379833000014,53548.78239408001
2023-07-20,01:53:55.000,201,10976711,14245,0,1689818034,13140.890696979994,75.75199485000485,53548.81732968
2023-07-20,01:53:56.000,201,10976689,14365,0,1689818035,13140.762707089998,75.76609311000357,53548.81732968
2023-07-20,01:53:57.000,201,10976701,14365,0,1689818036,13140.668398749993,75.80133876000036,53548.80335544001
2023-07-20,01:53:58.000,201,10976675,14325,0,1689818037,13140.607771959993,75.77314224000293,53548.83829104
2023-07-20,01:53:59.000,201,10976653,14205,0,1689818038,13140.479782069997,75.78724050000164,53548.859252400005
2023-07-20,01:54:00.000,201,10976669,14525,0,1689818039,13140.345055869991,75.76609311000357,53548.83130392001
2023-07-20,01:54:01.000,201,10976665,14205,0,1689818040,13140.21032967,75.75904398000421,53548.79636832
2023-07-20,01:54:02.000,201,10976667,14525,0,1689818041,13140.06213084999,75.70265094000206,53548.789381200004
2023-07-20,01:54:03.000,201,10976707,14285,0,1689818042,13139.94761358,75.68855268000334,53548.76841984
2023-07-20,01:54:04.000,201,10976703,14125,0,1689818043,13139.994767749995,75.58986485999776,53548.90117512001
2023-07-20,01:54:05.000,201,10976656,13925,0,1689818044,13139.92740465,75.5828157299984,53548.88021376001
2023-07-20,01:54:06.000,201,10976640,14205,0,1689818045,13139.88698679,75.57576659999904,53548.84527816
2023-07-20,01:54:07.000,201,10976689,14485,0,1689818046,13139.792678449994,75.51232443000481,53548.78239408001
2023-07-20,01:54:08.000,201,10976726,14165,0,1689818047,13139.806151069999,75.46298052000202,53548.78239408001
2023-07-20,01:54:09.000,201,10976720,14045,0,1689818048,13139.812887379994,75.43478400000458,53548.789381200004
2023-07-20,01:54:10.000,201,10976719,13885,0,1689818049,13139.88025047999,75.42773486999795,53548.72649712
2023-07-20,01:54:11.000,201,10976709,14045,0,1689818050,13139.86004154999,75.43478400000458,53548.71252288001
2023-07-20,01:54:12.000,201,10976696,14365,0,1689818051,13139.974558819995,75.47002965000138,53548.69854864
2023-07-20,01:54:13.000,201,10976696,14405,0,1689818052,13140.0284493,75.47002965000138,53548.72649712
2023-07-20,01:54:14.000,201,10976677,14045,0,1689818053,13140.06213084999,75.51232443000481,53548.68457440001
2023-07-20,01:54:15.000,201,10976690,14285,0,1689818054,13140.156439189996,75.56166834000032,53548.76841984
2023-07-20,01:54:16.000,201,10976705,14445,0,1689818055,13140.223802289991,75.66035615999863,53548.74745848
2023-07-20,01:54:17.000,201,10976681,14165,0,1689818056,13140.277692769996,75.74494571999821,53548.810342560006
2023-07-20,01:54:18.000,201,10976677,14125,0,1689818057,13140.324846939991,75.78019137000229,53548.67758728
2023-07-20,01:54:19.000,201,10976689,14365,0,1689818058,13140.297901699996,75.8436335400038,53548.740471360004
2023-07-20,01:54:20.000,201,10976692,14285,0,1689818059,13140.398946349997,75.85773180000251,53548.88720088
2023-07-20,01:54:21.000,201,10976680,14045,0,1689818060,13140.345055869991,75.95641962000082,53548.8243168
2023-07-20,01:54:22.000,201,10976694,14245,0,1689818061,13140.291165390001,75.9775670099989,53548.77540696
2023-07-20,01:54:23.000,201,10976692,14245,0,1689818062,13140.277692769996,75.99166527000489,53548.85226528001
2023-07-20,01:54:24.000,201,10976689,14565,0,1689818063,13140.19012074,75.97051787999953,53548.84527816
2023-07-20,01:54:25.000,201,10976698,14325,0,1689818064,13140.08907609,75.94937049000146,53548.894188
2023-07-20,01:54:26.000,201,10976710,14685,0,1689818065,13139.98803144,75.94937049000146,53548.8243168
2023-07-20,01:54:27.000,201,10976647,14245,0,1689818066,13139.792678449994,75.88592831999995,53548.86623952
2023-07-20,01:54:28.000,201,10976731,14205,0,1689818067,13139.752260589994,75.91412484000466,53548.957072080004
2023-07-20,01:54:29.000,201,10976692,14325,0,1689818068,13139.590589149993,75.83658441000443,53548.908162240004
2023-07-20,01:54:30.000,201,10976658,14005,0,1689818069,13139.401972469997,75.75904398000421,53548.90117512001
2023-07-20,01:54:31.000,201,10976731,14365,0,1689818070,13139.240301029997,75.75199485000485,53548.88720088
2023-07-20,01:54:32.000,201,10976699,14045,0,1689818071,13139.078629589996,75.72379833000014,53548.83829104
2023-07-20,01:54:33.000,201,10976696,14485,0,1689818072,13138.92369445999,75.70265094000206,53548.789381200004
2023-07-20,01:54:34.000,201,10976641,14125,0,1689818073,13138.82938612,75.67445442000462,53548.79636832
2023-07-20,01:54:35.000,201,10976760,14445,0,1689818074,13138.72160515999,75.68855268000334,53548.77540696
2023-07-20,01:54:36.000,201,10976634,14045,0,1689818075,13138.60708789,75.70970007000142,53548.71951
2023-07-20,01:54:37.000,201,10976732,14525,0,1689818076,13138.532988479994,75.68855268000334,53548.691561520005
2023-07-20,01:54:38.000,201,10976732,14205,0,1689818077,13138.55993371999,75.72379833000014,53548.73348424001
2023-07-20,01:54:39.000,201,10976721,14165,0,1689818078,13138.519515859989,75.75199485000485,53548.65662592
2023-07-20,01:54:40.000,201,10976715,14205,0,1689818079,13138.499306929989,75.82248614999844,53548.691561520005
2023-07-20,01:54:41.000,201,10976724,14005,0,1689818080,13138.566670029999,75.8295352799978,53548.691561520005
2023-07-20,01:54:42.000,201,10976712,14245,0,1689818081,13138.53972478999,75.91412484000466,53548.56579336001
2023-07-20,01:54:43.000,201,10976732,14365,0,1689818082,13138.573406339994,76.01986179000232,53548.621690320004
2023-07-20,01:54:44.000,201,10976723,14645,0,1689818083,13138.70813254,75.99871440000425,53548.6496388
2023-07-20,01:54:45.000,201,10976731,14325,0,1689818084,13138.735077779995,75.99166527000489,53548.62867744
2023-07-20,01:54:46.000,201,10976668,14285,0,1689818085,13138.78896826,76.05510743999912,53548.65662592
2023-07-20,01:54:47.000,201,10976763,14325,0,1689818086,13138.72834147,76.05510743999912,53548.5797676
2023-07-20,01:54:48.000,201,10976721,14245,0,1689818087,13138.755286709995,76.07625483000447,53548.53085776
2023-07-20,01:54:49.000,201,10976734,14165,0,1689818088,13138.66771468,76.06215656999848,53548.56579336001
2023-07-20,01:54:50.000,201,10976694,14405,0,1689818089,13138.66097836999,76.06920569999784,53548.572780480004
2023-07-20,01:54:51.000,201,10976689,14685,0,1689818090,13138.499306929989,76.01986179000232,53548.53085776
2023-07-20,01:54:52.000,201,10976710,14165,0,1689818091,13138.438680139989,75.95641962000082,53548.55181912
2023-07-20,01:54:53.000,201,10976715,14725,0,1689818092,13138.384789659998,75.93527223000274,53548.60771608
2023-07-20,01:54:54.000,201,10976728,14125,0,1689818093,13138.250063459993,75.87887919000059,53548.53085776
2023-07-20,01:54:55.000,201,10976740,14245,0,1689818094,13138.101864639997,75.80838788999972,53548.53085776
2023-07-20,01:54:56.000,201,10976718,14165,0,1689818095,13137.872830100001,75.75199485000485,53548.426050960006
2023-07-20,01:54:57.000,201,10976678,14645,0,1689818096,13137.75157652,75.77314224000293,53548.39810248001
2023-07-20,01:54:58.000,201,10976719,14405,0,1689818097,13137.697686039995,75.7308474599995,53548.405089600004
2023-07-20,01:54:59.000,201,10976643,14325,0,1689818098,13137.536014599995,75.70265094000206,53548.37714112001
2023-07-20,01:55:00.000,201,10976718,14405,0,1689818099,13137.46191518999,75.66035615999863,53548.36316688
2023-07-20,01:55:01.000,201,10976715,14245,0,1689818100,13137.374343159994,75.68150355000398,53548.356179760005
2023-07-20,01:55:02.000,201,10976699,14445,0,1689818101,13137.286771129999,75.66740528999799,53548.29329568
2023-07-20,01:55:03.000,201,10976690,14445,0,1689818102,13137.253089579994,75.68150355000398,53548.21643736
2023-07-20,01:55:04.000,201,10976736,14285,0,1689818103,13137.280034819989,75.68855268000334,53548.20945024001
2023-07-20,01:55:05.000,201,10976692,14245,0,1689818104,13137.246353269999,75.68150355000398,53548.15355328
2023-07-20,01:55:06.000,201,10976707,14365,0,1689818105,13137.178990169989,75.72379833000014,53548.069707840004
2023-07-20,01:55:07.000,201,10976713,14005,0,1689818106,13137.152044929993,75.72379833000014,53548.069707840004
2023-07-20,01:55:08.000,201,10976691,14245,0,1689818107,13137.158781239988,75.76609311000357,53548.04175936001
2023-07-20,01:55:09.000,201,10976732,14605,0,1689818108,13137.131835999993,75.72379833000014,53548.04874648
2023-07-20,01:55:10.000,201,10976677,14285,0,1689818109,13137.098154449988,75.75199485000485,53548.07669496
2023-07-20,01:55:11.000,201,10976700,14245,0,1689818110,13137.030791349993,75.77314224000293,53548.020798000005
2023-07-20,01:55:12.000,201,10976728,14045,0,1689818111,13136.889328839992,75.77314224000293,53547.84612000001
2023-07-20,01:55:13.000,201,10976738,14365,0,1689818112,13136.835438360002,75.78724050000164,53547.83214576
2023-07-20,01:55:14.000,201,10976737,14405,0,1689818113,13136.815229430002,75.75904398000421,53547.86708136
2023-07-20,01:55:15.000,201,10976750,14205,0,1689818114,13136.781547879997,75.74494571999821,53547.853107120005
2023-07-20,01:55:16.000,201,10976737,14245,0,1689818115,13136.687239539991,75.78019137000229,53547.783235920004
2023-07-20,01:55:17.000,201,10976714,14445,0,1689818116,13136.599667509996,75.75199485000485,53547.82515864001
2023-07-20,01:55:18.000,201,10976712,14325,0,1689818117,13136.57272227,75.73789658999885,53547.83913288
2023-07-20,01:55:19.000,201,10976726,14125,0,1689818118,13136.48515023999,75.71674920000078,53547.783235920004
2023-07-20,01:55:20.000,201,10976700,14125,0,1689818119,13136.397578209995,75.72379833000014,53547.734326080004
2023-07-20,01:55:21.000,201,10976736,14165,0,1689818120,13136.336951419995,75.72379833000014,53547.755287440006
2023-07-20,01:55:22.000,201,10976752,14125,0,1689818121,13136.276324629995,75.74494571999821,53547.685416240005
2023-07-20,01:55:23.000,201,10976694,14165,0,1689818122,13136.24937939,75.71674920000078,53547.74830032001
2023-07-20,01:55:24.000,201,10976717,14205,0,1689818123,13136.296533559995,75.70970007000142,53547.755287440006
2023-07-20,01:55:25.000,201,10976681,14245,0,1689818124,13136.35042404,75.66740528999799,53547.755287440006
2023-07-20,01:55:26.000,201,10976706,14165,0,1689818125,13136.37063297,75.68855268000334,53547.755287440006
2023-07-20,01:55:27.000,201,10976715,14085,0,1689818126,13136.38410558999,75.6956018100027,53547.66445488
2023-07-20,01:55:28.000,201,10976705,14405,0,1689818127,13136.49188655,75.71674920000078,53547.72733896001
2023-07-20,01:55:29.000,201,10976747,14245,0,1689818128,13136.559249649996,75.72379833000014,53547.70637760001
2023-07-20,01:55:30.000,201,10976723,14325,0,1689818129,13136.667030609991,75.78724050000164,53547.71336472
2023-07-20,01:55:31.000,201,10976693,14045,0,1689818130,13136.741130019996,75.83658441000443,53547.566635200004
2023-07-20,01:55:32.000,201,10976686,14445,0,1689818131,13136.943219319997,75.87887919000059,53547.66445488
2023-07-20,01:55:33.000,201,10976714,14125,0,1689818132,13137.104890759998,75.95641962000082,53547.685416240005
2023-07-20,01:55:34.000,201,10976693,14405,0,1689818133,13137.239616959989,76.0057635300036,53547.71336472
2023-07-20,01:55:35.000,201,10976724,14045,0,1689818134,13137.387815779999,76.06215656999848,53547.685416240005
2023-07-20,01:55:36.000,201,10976723,14685,0,1689818135,13137.48886043,76.16084439000406,53547.62253216
2023-07-20,01:55:37.000,201,10976746,14365,0,1689818136,13137.60337769999,76.23133568999765,53547.62253216
2023-07-20,01:55:38.000,201,10976701,14165,0,1689818137,13137.79199438,76.2877287299998,53547.70637760001
2023-07-20,01:55:39.000,201,10976724,14405,0,1689818138,13137.913247960001,76.37936741999874,53547.70637760001
2023-07-20,01:55:40.000,201,10976682,14245,0,1689818139,13137.987347369992,76.47805524000432,53547.755287440006
2023-07-20,01:55:41.000,201,10976727,14365,0,1689818140,13138.054710470002,76.4992026300024,53547.76227456
2023-07-20,01:55:42.000,201,10976703,14205,0,1689818141,13138.074919400002,76.56969393000327,53547.79022304
2023-07-20,01:55:43.000,201,10976720,14365,0,1689818142,13138.189436669993,76.58379219000199,53547.77624880001
2023-07-20,01:55:44.000,201,10976674,14405,0,1689818143,13138.175964050002,76.64018523000414,53547.8111844
2023-07-20,01:55:45.000,201,10976709,14245,0,1689818144,13138.216381910002,76.68248001000029,53547.79022304
2023-07-20,01:55:46.000,201,10976717,13965,0,1689818145,13138.169227739992,76.69657826999901,53547.783235920004
2023-07-20,01:55:47.000,201,10976719,14285,0,1689818146,13138.175964050002,76.72477479000372,53547.804197280006
2023-07-20,01:55:48.000,201,10976701,14165,0,1689818147,13138.236590840002,76.7459221800018,53547.90900408
2023-07-20,01:55:49.000,201,10976715,14525,0,1689818148,13138.209645599993,76.71772566000436,53547.88804272
2023-07-20,01:55:50.000,201,10976726,14405,0,1689818149,13138.142282499997,76.73887305000244,53547.8810556
2023-07-20,01:55:51.000,201,10976713,14245,0,1689818150,13138.101864639997,76.69657826999901,53547.89502984001
2023-07-20,01:55:52.000,201,10976724,14205,0,1689818151,13138.014292610002,76.72477479000372,53547.84612000001
2023-07-20,01:55:53.000,201,10976738,13965,0,1689818152,13137.967138439992,76.67543088000093,53547.902016960004
2023-07-20,01:55:54.000,201,10976718,14205,0,1689818153,13137.926720579992,76.6472343600035,53547.950926800004
2023-07-20,01:55:55.000,201,10976720,14485,0,1689818154,13137.859357479996,76.60493958000006,53547.971888160006
2023-07-20,01:55:56.000,201,10976708,14125,0,1689818155,13137.798730689996,76.55559567000455,53547.90900408
2023-07-20,01:55:57.000,201,10976705,14445,0,1689818156,13137.72463127999,76.49215350000304,53547.99983664
2023-07-20,01:55:58.000,201,10976709,14365,0,1689818157,13137.717894969996,76.47100610999769,53548.02778512
2023-07-20,01:55:59.000,201,10976709,14045,0,1689818158,13137.63032294,76.40756394000346,53547.97887528
2023-07-20,01:56:00.000,201,10976678,14405,0,1689818159,13137.536014599995,76.35822003000067,53547.971888160006
2023-07-20,01:56:01.000,201,10976696,14165,0,1689818160,13137.50906936,76.32297438000387,53547.96490104001
2023-07-20,01:56:02.000,201,10976691,14285,0,1689818161,13137.42823364,76.22428655999829,53547.89502984001
2023-07-20,01:56:03.000,201,10976701,14165,0,1689818162,13137.374343159994,76.24543395000364,53547.93695256
2023-07-20,01:56:04.000,201,10976735,14405,0,1689818163,13137.455178879994,76.23838482000428,53547.99983664
2023-07-20,01:56:05.000,201,10976692,14285,0,1689818164,13137.42149732999,76.21018829999957,53548.06272072001
2023-07-20,01:56:06.000,201,10976647,14285,0,1689818165,13137.44844257,76.23838482000428,53548.06272072001
2023-07-20,01:56:07.000,201,10976732,14045,0,1689818166,13137.36087053999,76.18199178000214,53547.97887528
2023-07-20,01:56:08.000,201,10976737,14525,0,1689818167,13137.42823364,76.24543395000364,53548.01381088001
2023-07-20,01:56:09.000,201,10976683,14125,0,1689818168,13137.475387809995,76.30182698999852,53547.93695256
2023-07-20,01:56:10.000,201,10976733,14325,0,1689818169,13137.52927829,76.36526916000003,53548.00682376
2023-07-20,01:56:11.000,201,10976707,14485,0,1689818170,13137.536014599995,76.43576046000089,53547.9858624
2023-07-20,01:56:12.000,201,10976709,14045,0,1689818171,13137.576432459995,76.47805524000432,53547.96490104001
2023-07-20,01:56:13.000,201,10976700,14325,0,1689818172,13137.63032294,76.54149740999856,53548.020798000005
2023-07-20,01:56:14.000,201,10976718,14125,0,1689818173,13137.64379555999,76.56264480000391,53548.020798000005
2023-07-20,01:56:15.000,201,10976707,14285,0,1689818174,13137.657268179995,76.5978904500007,53548.0557336
2023-07-20,01:56:16.000,201,10976704,14205,0,1689818175,13137.58316876999,76.68248001000029,53547.971888160006
2023-07-20,01:56:17.000,201,10976722,14245,0,1689818176,13137.56969615,76.71067652999773,53547.97887528
2023-07-20,01:56:18.000,201,10976658,14285,0,1689818177,13137.62358662999,76.72477479000372,53548.07669496
2023-07-20,01:56:19.000,201,10976653,14045,0,1689818178,13137.56295983999,76.80231522000395,53548.02778512
2023-07-20,01:56:20.000,201,10976706,14245,0,1689818179,13137.54948722,76.79526609000459,53548.118617680004
2023-07-20,01:56:21.000,201,10976715,14245,0,1689818180,13137.52254197999,76.85165912999946,53548.06272072001
2023-07-20,01:56:22.000,201,10976707,14325,0,1689818181,13137.536014599995,76.82346261000203,53548.15355328
2023-07-20,01:56:23.000,201,10976627,14245,0,1689818182,13137.44170625999,76.86575738999818,53548.10464344
2023-07-20,01:56:24.000,201,10976682,14165,0,1689818183,13137.46191518999,76.85870825999882,53548.11163056001
2023-07-20,01:56:25.000,201,10976713,14045,0,1689818184,13137.38107946999,76.91510130000097,53548.07669496
2023-07-20,01:56:26.000,201,10976711,14125,0,1689818185,13137.394552089994,76.88690478000353,53548.020798000005
2023-07-20,01:56:27.000,201,10976684,14125,0,1689818186,13137.414761019994,76.9432978199984,53548.118617680004
2023-07-20,01:56:28.000,201,10976734,14285,0,1689818187,13137.475387809995,76.93624868999905,53548.1256048
2023-07-20,01:56:29.000,201,10976700,14045,0,1689818188,13137.42823364,76.98559260000184,53548.16054040001
2023-07-20,01:56:30.000,201,10976678,14205,0,1689818189,13137.50906936,76.96444521000376,53548.13259192001
2023-07-20,01:56:31.000,201,10976729,14245,0,1689818190,13137.48886043,77.02083824999863,53548.13259192001
2023-07-20,01:56:32.000,201,10976694,14085,0,1689818191,13137.44844257,77.06313303000206,53548.118617680004
2023-07-20,01:56:33.000,201,10976691,14245,0,1689818192,13137.42823364,77.0913295499995,53548.16054040001
2023-07-20,01:56:34.000,201,10976694,14525,0,1689818193,13137.495596739995,77.13362433000293,53548.139579040006
2023-07-20,01:56:35.000,201,10976708,14245,0,1689818194,13137.46191518999,77.09837867999886,53548.14656616
2023-07-20,01:56:36.000,201,10976700,14405,0,1689818195,13137.46191518999,77.14067346000229,53548.090669200006
2023-07-20,01:56:37.000,201,10976641,14365,0,1689818196,13137.44844257,77.12657520000357,53548.10464344
2023-07-20,01:56:38.000,201,10976735,14205,0,1689818197,13137.38107946999,77.14067346000229,53548.13259192001
2023-07-20,01:56:39.000,201,10976782,14165,0,1689818198,13137.347397919999,77.10542780999822,53548.14656616
2023-07-20,01:56:40.000,201,10976696,14605,0,1689818199,13137.259825889989,77.13362433000293,53548.08368208001
2023-07-20,01:56:41.000,201,10976715,14205,0,1689818200,13137.125099689998,77.09837867999886,53548.118617680004
2023-07-20,01:56:42.000,201,10976688,14245,0,1689818201,13136.997109800002,77.0560839000027,53548.04175936001
2023-07-20,01:56:43.000,201,10976724,13885,0,1689818202,13136.828702049992,77.04198564000399,53548.03477224
2023-07-20,01:56:44.000,201,10976684,14445,0,1689818203,13136.768075259992,76.97149434000312,53548.08368208001
2023-07-20,01:56:45.000,201,10976685,14285,0,1689818204,13136.640085369996,76.87280652000481,53548.06272072001
2023-07-20,01:56:46.000,201,10976695,14405,0,1689818205,13136.518831789996,76.79526609000459,53548.069707840004
2023-07-20,01:56:47.000,201,10976727,14205,0,1689818206,13136.35042404,76.7811678299986,53547.99284952001
2023-07-20,01:56:48.000,201,10976740,14365,0,1689818207,13136.26285200999,76.68248001000029,53548.00682376
2023-07-20,01:56:49.000,201,10976680,14565,0,1689818208,13136.148334739999,76.6472343600035,53548.04175936001
2023-07-20,01:56:50.000,201,10976693,14245,0,1689818209,13136.128125809999,76.61198870999942,53547.971888160006
2023-07-20,01:56:51.000,201,10976715,14205,0,1689818210,13136.074235329994,76.57674306000263,53547.93695256
2023-07-20,01:56:52.000,201,10976701,14045,0,1689818211,13136.14159842999,76.5344482799992,53547.950926800004
2023-07-20,01:56:53.000,201,10976665,14365,0,1689818212,13136.175279979994,76.5344482799992,53547.9858624
2023-07-20,01:56:54.000,201,10976681,14525,0,1689818213,13136.28306093999,76.5344482799992,53547.93695256
2023-07-20,01:56:55.000,201,10976750,14045,0,1689818214,13136.28979725,76.61198870999942,53547.94393968001
2023-07-20,01:56:56.000,201,10976739,14285,0,1689818215,13136.377369279995,76.66133262000221,53547.86708136
2023-07-20,01:56:57.000,201,10976685,14525,0,1689818216,13136.52556809999,76.7811678299986,53547.82515864001
2023-07-20,01:56:58.000,201,10976746,14565,0,1689818217,13136.680503229996,76.80231522000395,53547.90900408
2023-07-20,01:56:59.000,201,10976659,14125,0,1689818218,13136.747866329992,76.95034694999777,53547.83913288
2023-07-20,01:57:00.000,201,10976698,14205,0,1689818219,13136.990373489993,76.98559260000184,53547.90900408
2023-07-20,01:57:01.000,201,10976712,14405,0,1689818220,13137.084681829998,77.07723129000078,53547.922978320006
2023-07-20,01:57:02.000,201,10976707,14245,0,1689818221,13137.172253859993,77.16182085000037,53547.86708136
2023-07-20,01:57:03.000,201,10976679,14085,0,1689818222,13137.232880649994,77.25345953999931,53547.86708136
2023-07-20,01:57:04.000,201,10976756,14525,0,1689818223,13137.333925299994,77.32395084000018,53547.90900408
2023-07-20,01:57:05.000,201,10976710,14405,0,1689818224,13137.36087053999,77.4014912700004,53547.90900408
2023-07-20,01:57:06.000,201,10976695,14285,0,1689818225,13137.34066160999,77.44378605000384,53547.8810556
2023-07-20,01:57:07.000,201,10976696,13885,0,1689818226,13137.32045267999,77.45788431000256,53547.90900408
2023-07-20,01:57:08.000,201,10976750,14285,0,1689818227,13137.38107946999,77.42968778999784,53547.95791392
2023-07-20,01:57:09.000,201,10976688,14285,0,1689818228,13137.306980059999,77.38034388000233,53548.04175936001
2023-07-20,01:57:10.000,201,10976695,14245,0,1689818229,13137.232880649994,77.38034388000233,53548.069707840004
2023-07-20,01:57:11.000,201,10976719,14245,0,1689818230,13137.064472899998,77.34509822999826,53548.0557336
2023-07-20,01:57:12.000,201,10976694,14165,0,1689818231,13136.875856220002,77.26755779999803,53547.97887528
2023-07-20,01:57:13.000,201,10976707,14045,0,1689818232,13136.734393710001,77.17591910999909,53548.03477224
2023-07-20,01:57:14.000,201,10976706,14285,0,1689818233,13136.5929312,77.09837867999886,53548.08368208001
2023-07-20,01:57:15.000,201,10976758,14525,0,1689818234,13136.478413929995,77.00673998999991,53548.08368208001
2023-07-20,01:57:16.000,201,10976715,14405,0,1689818235,13136.34368772999,76.92215043000033,53548.020798000005
2023-07-20,01:57:17.000,201,10976723,14245,0,1689818236,13136.276324629995,76.85165912999946,53548.04175936001
2023-07-20,01:57:18.000,201,10976692,14005,0,1689818237,13136.168543669999,76.72477479000372,53548.03477224
2023-07-20,01:57:19.000,201,10976726,14085,0,1689818238,13136.134862119994,76.67543088000093,53547.99983664
2023-07-20,01:57:20.000,201,10976713,14245,0,1689818239,13136.148334739999,76.61198870999942,53547.97887528
2023-07-20,01:57:21.000,201,10976735,14245,0,1689818240,13136.148334739999,76.56969393000327,53547.971888160006
2023-07-20,01:57:22.000,201,10976702,14285,0,1689818241,13136.155071049994,76.52739914999984,53547.82515864001
2023-07-20,01:57:23.000,201,10976719,14125,0,1689818242,13136.276324629995,76.52739914999984,53547.8810556
2023-07-20,01:57:24.000,201,10976694,14245,0,1689818243,13136.43125976,76.48510437000368,53547.922978320006
2023-07-20,01:57:25.000,201,10976706,14405,0,1689818244,13136.599667509996,76.49215350000304,53547.95791392
2023-07-20,01:57:26.000,201,10976662,14445,0,1689818245,13136.795020500002,76.47805524000432,53547.91599120001
2023-07-20,01:57:27.000,201,10976723,14445,0,1689818246,13136.842174669997,76.48510437000368,53547.84612000001
2023-07-20,01:57:28.000,201,10976737,14445,0,1689818247,13137.044263969998,76.47100610999769,53547.90900408
2023-07-20,01:57:29.000,201,10976701,14285,0,1689818248,13137.185726479998,76.50625176000176,53547.94393968001
2023-07-20,01:57:30.000,201,10976723,14285,0,1689818249,13137.374343159994,76.51330089000112,53547.91599120001
2023-07-20,01:57:31.000,201,10976670,14405,0,1689818250,13137.48212411999,76.5344482799992,53547.94393968001
2023-07-20,01:57:32.000,201,10976692,13965,0,1689818251,13137.62358662999,76.62608696999814,53547.950926800004
2023-07-20,01:57:33.000,201,10976665,13965,0,1689818252,13137.72463127999,76.66133262000221,53547.94393968001
2023-07-20,01:57:34.000,201,10976757,14165,0,1689818253,13137.879566409996,76.72477479000372,53548.00682376
2023-07-20,01:57:35.000,201,10976705,14085,0,1689818254,13137.919984269996,76.7811678299986,53548.03477224
2023-07-20,01:57:36.000,201,10976654,14405,0,1689818255,13137.960402129997,76.85165912999946,53548.04175936001
2023-07-20,01:57:37.000,201,10976710,14205,0,1689818256,13137.973874750001,76.92919955999969,53548.020798000005
2023-07-20,01:57:38.000,201,10976742,14125,0,1689818257,13137.906511649991,77.00673998999991,53548.00682376
2023-07-20,01:57:39.000,201,10976744,14165,0,1689818258,13137.946929509992,77.09837867999886,53548.069707840004
2023-07-20,01:57:40.000,201,10976755,14405,0,1689818259,13138.021028919997,77.11952607000421,53548.15355328
2023-07-20,01:57:41.000,201,10976675,14285,0,1689818260,13137.906511649991,77.23231215000123,53548.10464344
2023-07-20,01:57:42.000,201,10976720,14205,0,1689818261,13137.886302719991,77.30985258000146,53548.14656616
2023-07-20,01:57:43.000,201,10976700,14685,0,1689818262,13137.81220331,77.3380490999989,53548.20246312
2023-07-20,01:57:44.000,201,10976716,14205,0,1689818263,13137.785258069991,77.35919649000425,53548.20945024001
2023-07-20,01:57:45.000,201,10976773,14205,0,1689818264,13137.677477109995,77.4014912700004,53548.237398720004
2023-07-20,01:57:46.000,201,10976674,14365,0,1689818265,13137.556223529995,77.40854039999977,53548.23041160001
2023-07-20,01:57:47.000,201,10976685,14325,0,1689818266,13137.475387809995,77.4014912700004,53548.24438584
2023-07-20,01:57:48.000,201,10976711,14365,0,1689818267,13137.394552089994,77.31690171000082,53548.286308560004
2023-07-20,01:57:49.000,201,10976706,14325,0,1689818268,13137.293507439994,77.24641040999995,53548.32124416
2023-07-20,01:57:50.000,201,10976727,14605,0,1689818269,13137.125099689998,77.17591910999909,53548.237398720004
2023-07-20,01:57:51.000,201,10976727,14285,0,1689818270,13136.963428249997,77.13362433000293,53548.27233432
2023-07-20,01:57:52.000,201,10976685,14245,0,1689818271,13136.774811570001,77.01378911999927,53548.20945024001
2023-07-20,01:57:53.000,201,10976665,14205,0,1689818272,13136.626612749991,76.96444521000376,53548.18150176001
2023-07-20,01:57:54.000,201,10976709,14165,0,1689818273,13136.539040719996,76.86575738999818,53548.1256048
2023-07-20,01:57:55.000,201,10976700,14325,0,1689818274,13136.458204999995,76.76706956999988,53548.18150176001
2023-07-20,01:57:56.000,201,10976737,14285,0,1689818275,13136.397578209995,76.66133262000221,53548.139579040006
2023-07-20,01:57:57.000,201,10976686,14325,0,1689818276,13136.336951419995,76.62608696999814,53548.11163056001
2023-07-20,01:57:58.000,201,10976682,14085,0,1689818277,13136.316742489995,76.58379219000199,53548.0557336
2023-07-20,01:57:59.000,201,10976726,14165,0,1689818278,13136.24264307999,76.52739914999984,53548.00682376
2023-07-20,01:58:00.000,201,10976706,14285,0,1689818279,13136.296533559995,76.52035002000048,53548.06272072001
2023-07-20,01:58:01.000,201,10976647,14365,0,1689818280,13136.26958832,76.5344482799992,53547.950926800004
2023-07-20,01:58:02.000,201,10976716,14245,0,1689818281,13136.37063297,76.58379219000199,53548.01381088001
2023-07-20,01:58:03.000,201,10976736,14485,0,1689818282,13136.3908419,76.5978904500007,53548.00682376
2023-07-20,01:58:04.000,201,10976664,14285,0,1689818283,13136.619876439996,76.65428349000285,53548.06272072001
2023-07-20,01:58:05.000,201,10976700,14405,0,1689818284,13136.714184780001,76.68248001000029,53548.069707840004
2023-07-20,01:58:06.000,201,10976651,14205,0,1689818285,13136.882592529997,76.77411869999924,53548.06272072001
2023-07-20,01:58:07.000,201,10976755,14205,0,1689818286,13136.949955629992,76.83756087000074,53547.90900408
2023-07-20,01:58:08.000,201,10976692,14045,0,1689818287,13137.091418139993,76.92919955999969,53547.950926800004
2023-07-20,01:58:09.000,201,10976751,14565,0,1689818288,13137.219408029989,76.9926417300012,53548.00682376
2023-07-20,01:58:10.000,201,10976678,14565,0,1689818289,13137.354134229994,77.07723129000078,53548.02778512
2023-07-20,01:58:11.000,201,10976700,14045,0,1689818290,13137.38107946999,77.15477172000101,53548.01381088001
2023-07-20,01:58:12.000,201,10976713,13885,0,1689818291,13137.475387809995,77.19706650000444,53548.01381088001
2023-07-20,01:58:13.000,201,10976705,14205,0,1689818292,13137.556223529995,77.26050866999867,53548.090669200006
2023-07-20,01:58:14.000,201,10976724,14165,0,1689818293,13137.52254197999,77.26755779999803,53548.069707840004
2023-07-20,01:58:15.000,201,10976684,14405,0,1689818294,13137.52927829,77.30985258000146,53548.090669200006
2023-07-20,01:58:16.000,201,10976693,14245,0,1689818295,13137.434969949994,77.35214736000489,53548.06272072001
2023-07-20,01:58:17.000,201,10976778,14245,0,1689818296,13137.387815779999,77.36624562000361,53548.0557336
2023-07-20,01:58:18.000,201,10976717,14085,0,1689818297,13137.34066160999,77.39444214000105,53548.10464344
2023-07-20,01:58:19.000,201,10976712,14365,0,1689818298,13137.226144339998,77.38739301000169,53548.18150176001
2023-07-20,01:58:20.000,201,10976693,14525,0,1689818299,13137.131835999993,77.35919649000425,53548.22342448
2023-07-20,01:58:21.000,201,10976673,14805,0,1689818300,13137.037527660003,77.33099996999954,53548.20246312
2023-07-20,01:58:22.000,201,10976710,14285,0,1689818301,13136.923010389997,77.3028034500021,53548.17451464
2023-07-20,01:58:23.000,201,10976699,14365,0,1689818302,13136.774811570001,77.28870519000338,53548.13259192001
2023-07-20,01:58:24.000,201,10976667,13925,0,1689818303,13136.61314013,77.21821389000252,53548.14656616
2023-07-20,01:58:25.000,201,10976680,13965,0,1689818304,13136.518831789996,77.21116476000316,53548.13259192001
2023-07-20,01:58:26.000,201,10976664,14365,0,1689818305,13136.437996069995,77.2041156300038,53548.08368208001
2023-07-20,01:58:27.000,201,10976720,14045,0,1689818306,13136.41105083,77.16182085000037,53548.08368208001
2023-07-20,01:58:28.000,201,10976660,14365,0,1689818307,13136.417787139995,77.18296823999844,53548.1256048
2023-07-20,01:58:29.000,201,10976688,14045,0,1689818308,13136.3908419,77.11952607000421,53548.09765632
2023-07-20,01:58:30.000,201,10976717,14405,0,1689818309,13136.42452344999,77.14067346000229,53548.06272072001
2023-07-20,01:58:31.000,201,10976681,14365,0,1689818310,13136.43125976,77.13362433000293,53548.07669496
2023-07-20,01:58:32.000,201,10976699,14245,0,1689818311,13136.46494130999,77.15477172000101,53547.99284952001
2023-07-20,01:58:33.000,201,10976685,14405,0,1689818312,13136.518831789996,77.12657520000357,53547.971888160006
2023-07-20,01:58:34.000,201,10976732,14325,0,1689818313,13136.667030609991,77.10542780999822,53548.06272072001
2023-07-20,01:58:35.000,201,10976697,14205,0,1689818314,13136.768075259992,77.17591910999909,53548.07669496
2023-07-20,01:58:36.000,201,10976668,14325,0,1689818315,13136.862383599997,77.1900173699978,53548.04175936001
2023-07-20,01:58:37.000,201,10976674,14365,0,1689818316,13136.990373489993,77.15477172000101,53548.04175936001
2023-07-20,01:58:38.000,201,10976693,14045,0,1689818317,13137.084681829998,77.16182085000037,53548.06272072001
2023-07-20,01:58:39.000,201,10976689,14045,0,1689818318,13137.125099689998,77.16886997999973,53548.069707840004
2023-07-20,01:58:40.000,201,10976720,14205,0,1689818319,13137.178990169989,77.16886997999973,53548.069707840004
2023-07-20,01:58:41.000,201,10976692,14285,0,1689818320,13137.212671719994,77.14772259000165,53548.07669496
2023-07-20,01:58:42.000,201,10976748,14165,0,1689818321,13137.266562199999,77.15477172000101,53548.08368208001
2023-07-20,01:58:43.000,201,10976651,14405,0,1689818322,13137.36087053999,77.13362433000293,53548.16054040001
2023-07-20,01:58:44.000,201,10976722,14205,0,1689818323,13137.434969949994,77.14067346000229,53548.16752752
2023-07-20,01:58:45.000,201,10976687,14325,0,1689818324,13137.44170625999,77.13362433000293,53548.18150176001
2023-07-20,01:58:46.000,201,10976700,14405,0,1689818325,13137.434969949994,77.11952607000421,53548.14656616
2023-07-20,01:58:47.000,201,10976732,14125,0,1689818326,13137.434969949994,77.06313303000206,53548.20945024001
2023-07-20,01:58:48.000,201,10976716,14285,0,1689818327,13137.40802471,77.07018216000142,53548.16752752
2023-07-20,01:58:49.000,201,10976687,14405,0,1689818328,13137.40802471,77.06313303000206,53548.188488880005
2023-07-20,01:58:50.000,201,10976722,14205,0,1689818329,13137.374343159994,77.0560839000027,53548.13259192001
2023-07-20,01:58:51.000,201,10976714,14245,0,1689818330,13137.34066160999,77.00673998999991,53548.11163056001
2023-07-20,01:58:52.000,201,10976685,14165,0,1689818331,13137.327188989999,77.02788737999799,53548.14656616
2023-07-20,01:58:53.000,201,10976679,14205,0,1689818332,13137.374343159994,76.99969086000056,53548.21643736
2023-07-20,01:58:54.000,201,10976726,14405,0,1689818333,13137.38107946999,77.01378911999927,53548.22342448
2023-07-20,01:58:55.000,201,10976671,14565,0,1689818334,13137.333925299994,76.99969086000056,53548.20246312
2023-07-20,01:58:56.000,201,10976706,14325,0,1689818335,13137.239616959989,77.00673998999991,53548.139579040006
2023-07-20,01:58:57.000,201,10976704,14245,0,1689818336,13137.212671719994,76.96444521000376,53548.13259192001
2023-07-20,01:58:58.000,201,10976706,14365,0,1689818337,13137.185726479998,76.9926417300012,53548.188488880005
2023-07-20,01:58:59.000,201,10976704,14165,0,1689818338,13137.152044929993,76.96444521000376,53548.21643736
2023-07-20,01:59:00.000,201,10976662,14725,0,1689818339,13137.104890759998,76.92919955999969,53548.237398720004
2023-07-20,01:59:01.000,201,10976682,14245,0,1689818340,13136.983637179997,76.96444521000376,53548.237398720004
2023-07-20,01:59:02.000,201,10976691,14205,0,1689818341,13136.875856220002,76.93624868999905,53548.139579040006
2023-07-20,01:59:03.000,201,10976722,14725,0,1689818342,13136.808493119992,76.93624868999905,53548.15355328
2023-07-20,01:59:04.000,201,10976693,14045,0,1689818343,13136.720921089996,76.92919955999969,53548.15355328
2023-07-20,01:59:05.000,201,10976665,14085,0,1689818344,13136.667030609991,76.93624868999905,53548.139579040006
2023-07-20,01:59:06.000,201,10976698,13885,0,1689818345,13136.559249649996,76.92919955999969,53548.090669200006
2023-07-20,01:59:07.000,201,10976736,14405,0,1689818346,13136.45146869,76.9573960800044,53547.9858624
2023-07-20,01:59:08.000,201,10976740,14045,0,1689818347,13136.52556809999,76.93624868999905,53548.10464344
2023-07-20,01:59:09.000,201,10976695,14285,0,1689818348,13136.51209548,76.91510130000097,53548.09765632
2023-07-20,01:59:10.000,201,10976648,14245,0,1689818349,13136.559249649996,76.95034694999777,53548.09765632
2023-07-20,01:59:11.000,201,10976711,14365,0,1689818350,13136.54577702999,76.97854347000248,53548.069707840004
2023-07-20,01:59:12.000,201,10976685,14045,0,1689818351,13136.518831789996,76.9926417300012,53547.95791392
2023-07-20,01:59:13.000,201,10976658,14125,0,1689818352,13136.54577702999,76.99969086000056,53547.95791392
2023-07-20,01:59:14.000,201,10976646,14205,0,1689818353,13136.673766920001,77.0560839000027,53547.97887528
2023-07-20,01:59:15.000,201,10976672,14605,0,1689818354,13136.747866329992,77.09837867999886,53547.95791392
2023-07-20,01:59:16.000,201,10976664,14085,0,1689818355,13136.848910979992,77.14067346000229,53548.04175936001
2023-07-20,01:59:17.000,201,10976707,14365,0,1689818356,13136.943219319997,77.17591910999909,53547.99284952001
2023-07-20,01:59:18.000,201,10976676,14485,0,1689818357,13136.949955629992,77.23231215000123,53547.99983664
2023-07-20,01:59:19.000,201,10976711,14325,0,1689818358,13137.091418139993,77.22526302000188,53548.069707840004
2023-07-20,01:59:20.000,201,10976724,14205,0,1689818359,13137.185726479998,77.27460693000467,53548.03477224
2023-07-20,01:59:21.000,201,10976706,14085,0,1689818360,13137.232880649994,77.31690171000082,53548.09765632
2023-07-20,01:59:22.000,201,10976680,14405,0,1689818361,13137.259825889989,77.33099996999954,53548.118617680004
2023-07-20,01:59:23.000,201,10976636,14285,0,1689818362,13137.333925299994,77.36624562000361,53548.139579040006
2023-07-20,01:59:24.000,201,10976726,14325,0,1689818363,13137.44170625999,77.37329475000297,53548.237398720004
2023-07-20,01:59:25.000,201,10976689,14245,0,1689818364,13137.52254197999,77.4014912700004,53548.258360080006
2023-07-20,01:59:26.000,201,10976694,14045,0,1689818365,13137.576432459995,77.42263865999848,53548.27932144001
2023-07-20,01:59:27.000,201,10976747,14365,0,1689818366,13137.515805669995,77.42263865999848,53548.25137296001
2023-07-20,01:59:28.000,201,10976718,14205,0,1689818367,13137.50906936,77.40854039999977,53548.24438584
2023-07-20,01:59:29.000,201,10976634,14245,0,1689818368,13137.48886043,77.38739301000169,53548.32124416
2023-07-20,01:59:30.000,201,10976655,14165,0,1689818369,13137.475387809995,77.35919649000425,53548.32823128001
2023-07-20,01:59:31.000,201,10976697,14285,0,1689818370,13137.354134229994,77.34509822999826,53548.29329568
2023-07-20,01:59:32.000,201,10976690,14165,0,1689818371,13137.286771129999,77.23231215000123,53548.32823128001
2023-07-20,01:59:33.000,201,10976720,14445,0,1689818372,13137.239616959989,77.17591910999909,53548.41906384001
2023-07-20,01:59:34.000,201,10976690,14405,0,1689818373,13137.165517549998,77.15477172000101,53548.426050960006
2023-07-20,01:59:35.000,201,10976698,14085,0,1689818374,13137.037527660003,77.04903477000335,53548.32823128001
2023-07-20,01:59:36.000,201,10976704,14045,0,1689818375,13136.909537769992,76.98559260000184,53548.25137296001
2023-07-20,01:59:37.000,201,10976688,14245,0,1689818376,13136.781547879997,76.92215043000033,53548.27233432
2023-07-20,01:59:38.000,201,10976668,14325,0,1689818377,13136.768075259992,76.83051174000138,53548.29329568
2023-07-20,01:59:39.000,201,10976703,14125,0,1689818378,13136.714184780001,76.79526609000459,53548.27932144001
2023-07-20,01:59:40.000,201,10976683,14085,0,1689818379,13136.727657399992,76.71067652999773,53548.258360080006
2023-07-20,01:59:41.000,201,10976670,14205,0,1689818380,13136.687239539991,76.65428349000285,53548.2653472
2023-07-20,01:59:42.000,201,10976690,14085,0,1689818381,13136.761338949997,76.60493958000006,53548.23041160001
2023-07-20,01:59:43.000,201,10976688,14125,0,1689818382,13136.801756809997,76.56969393000327,53548.24438584
2023-07-20,01:59:44.000,201,10976707,13965,0,1689818383,13136.916274080002,76.57674306000263,53548.21643736
2023-07-20,01:59:45.000,201,10976727,14085,0,1689818384,13137.010582419993,76.60493958000006,53548.195476
2023-07-20,01:59:46.000,201,10976732,14245,0,1689818385,13137.057736590003,76.60493958000006,53548.16054040001
2023-07-20,01:59:47.000,201,10976767,14085,0,1689818386,13137.185726479998,76.62608696999814,53548.23041160001
2023-07-20,01:59:48.000,201,10976671,14405,0,1689818387,13137.34066160999,76.67543088000093,53548.22342448
2023-07-20,01:59:49.000,201,10976707,14085,0,1689818388,13137.42149732999,76.73887305000244,53548.20246312
2023-07-20,01:59:50.000,201,10976692,14325,0,1689818389,13137.616850319995,76.78821695999795,53548.307269920006
2023-07-20,01:59:51.000,201,10976662,14205,0,1689818390,13137.73136759,76.87280652000481,53548.258360080006
2023-07-20,01:59:52.000,201,10976697,14205,0,1689818391,13137.72463127999,76.92919955999969,53548.23041160001
2023-07-20,01:59:53.000,201,10976701,14325,0,1689818392,13137.886302719991,76.97854347000248,53548.24438584
2023-07-20,01:59:54.000,201,10976675,14085,0,1689818393,13137.994083680001,77.03493651000463,53548.25137296001
2023-07-20,01:59:55.000,201,10976676,14325,0,1689818394,13138.061446779997,77.12657520000357,53548.3352184
2023-07-20,01:59:56.000,201,10976730,14245,0,1689818395,13138.081655709997,77.21821389000252,53548.31425704
2023-07-20,01:59:57.000,201,10976666,14205,0,1689818396,13138.081655709997,77.19706650000444,53548.307269920006
2023-07-20,01:59:58.000,201,10976694,14005,0,1689818397,13138.216381910002,77.22526302000188,53548.39810248001
2023-07-20,01:59:59.000,201,10976690,14205,0,1689818398,13138.142282499997,77.22526302000188,53548.46797368001
2023-07-20,02:00:00.000,201,10976675,14165,0,1689818399,13138.108600949992,77.2041156300038,53548.426050960006
2023-07-20,02:00:01.000,201,10976670,13925,0,1689818400,13138.041237849997,77.21821389000252,53548.37714112001
2023-07-20,02:00:02.000,201,10976703,14405,0,1689818401,13137.940193199996,77.16886997999973,53548.426050960006
2023-07-20,02:00:03.000,201,10976681,14045,0,1689818402,13137.866093789991,77.16886997999973,53548.453999440004
2023-07-20,02:00:04.000,201,10976689,14245,0,1689818403,13137.872830100001,77.08428042000014,53548.50290928
2023-07-20,02:00:05.000,201,10976667,14325,0,1689818404,13137.825675929991,77.02083824999863,53548.5098964
2023-07-20,02:00:06.000,201,10976698,14245,0,1689818405,13137.75157652,76.9432978199984,53548.53085776
2023-07-20,02:00:07.000,201,10976676,14045,0,1689818406,13137.65053187,76.89395391000289,53548.39111536
2023-07-20,02:00:08.000,201,10976713,14045,0,1689818407,13137.64379555999,76.8446100000001,53548.46098656
2023-07-20,02:00:09.000,201,10976695,14165,0,1689818408,13137.58316876999,76.77411869999924,53548.474960800006
2023-07-20,02:00:10.000,201,10976691,14245,0,1689818409,13137.58316876999,76.69657826999901,53548.474960800006
2023-07-20,02:00:11.000,201,10976682,14125,0,1689818410,13137.56969615,76.76706956999988,53548.41207672
2023-07-20,02:00:12.000,201,10976716,14205,0,1689818411,13137.576432459995,76.69657826999901,53548.474960800006
2023-07-20,02:00:13.000,201,10976648,14045,0,1689818412,13137.68421341999,76.70362739999837,53548.49592216001
2023-07-20,02:00:14.000,201,10976702,13925,0,1689818413,13137.79199438,76.75297131000116,53548.453999440004
2023-07-20,02:00:15.000,201,10976692,14165,0,1689818414,13137.879566409996,76.78821695999795,53548.453999440004
2023-07-20,02:00:16.000,201,10976654,14125,0,1689818415,13137.913247960001,76.87985565000417,53548.41906384001
2023-07-20,02:00:17.000,201,10976674,13925,0,1689818416,13138.068183089992,76.97149434000312,53548.4400252
2023-07-20,02:00:18.000,201,10976735,14245,0,1689818417,13138.263536079998,77.02083824999863,53548.41906384001
2023-07-20,02:00:19.000,201,10976681,14205,0,1689818418,13138.431943829994,77.11952607000421,53548.49592216001
2023-07-20,02:00:20.000,201,10976681,14045,0,1689818419,13138.613824199994,77.21821389000252,53548.50290928
2023-07-20,02:00:21.000,201,10976654,14165,0,1689818420,13138.76202301999,77.35919649000425,53548.46098656
2023-07-20,02:00:22.000,201,10976700,14245,0,1689818421,13138.86980398,77.42263865999848,53548.54483200001
2023-07-20,02:00:23.000,201,10976653,14285,0,1689818422,13138.997793869996,77.54247387000214,53548.60072896
2023-07-20,02:00:24.000,201,10976677,14445,0,1689818423,13139.119047449996,77.62001430000237,53548.572780480004
2023-07-20,02:00:25.000,201,10976726,14245,0,1689818424,13139.172937930001,77.71870212000067,53548.642651680006
2023-07-20,02:00:26.000,201,10976661,13885,0,1689818425,13139.186410549992,77.7609969000041,53548.6496388
2023-07-20,02:00:27.000,201,10976709,14205,0,1689818426,13139.267246269992,77.83853733000433,53548.65662592
2023-07-20,02:00:28.000,201,10976693,14525,0,1689818427,13139.253773650002,77.87378298000112,53548.71252288001
2023-07-20,02:00:29.000,201,10976720,14285,0,1689818428,13139.240301029997,77.88083211000048,53548.72649712
2023-07-20,02:00:30.000,201,10976663,14485,0,1689818429,13139.213355790002,77.93722515000263,53548.86623952
2023-07-20,02:00:31.000,201,10976703,14165,0,1689818430,13139.105574829991,77.95132341000135,53548.789381200004
2023-07-20,02:00:32.000,201,10976691,13765,0,1689818431,13138.997793869996,77.8949303699992,53548.8243168
2023-07-20,02:00:33.000,201,10976700,14205,0,1689818432,13138.84959505,77.88788123999984,53548.70553576
2023-07-20,02:00:34.000,201,10976693,14125,0,1689818433,13138.80244087999,77.82443906999833,53548.78239408001
2023-07-20,02:00:35.000,201,10976709,14245,0,1689818434,13138.70139622999,77.77509516000282,53548.83130392001
2023-07-20,02:00:36.000,201,10976710,14245,0,1689818435,13138.62729682,77.69050560000323,53548.84527816
2023-07-20,02:00:37.000,201,10976693,14285,0,1689818436,13138.512779549994,77.64116169000044,53548.84527816
2023-07-20,02:00:38.000,201,10976704,14245,0,1689818437,13138.472361689994,77.53542474000278,53548.957072080004
2023-07-20,02:00:39.000,201,10976663,14205,0,1689818438,13138.364580729998,77.48608082999999,53548.93611072
2023-07-20,02:00:40.000,201,10976667,14085,0,1689818439,13138.384789659998,77.40854039999977,53548.91514936
2023-07-20,02:00:41.000,201,10976742,14045,0,1689818440,13138.324162869998,77.36624562000361,53548.929123600006
2023-07-20,02:00:42.000,201,10976692,14325,0,1689818441,13138.337635489988,77.25345953999931,53548.84527816
2023-07-20,02:00:43.000,201,10976697,13965,0,1689818442,13138.337635489988,77.23231215000123,53548.83130392001
2023-07-20,02:00:44.000,201,10976669,14245,0,1689818443,13138.411734899993,77.1900173699978,53548.894188
2023-07-20,02:00:45.000,201,10976683,14085,0,1689818444,13138.465625379999,77.16182085000037,53548.908162240004
2023-07-20,02:00:46.000,201,10976733,14205,0,1689818445,13138.506043239999,77.09837867999886,53548.92213648001
2023-07-20,02:00:47.000,201,10976704,14405,0,1689818446,13138.458889069989,77.14067346000229,53548.79636832
2023-07-20,02:00:48.000,201,10976703,14125,0,1689818447,13138.566670029999,77.0913295499995,53548.76841984
2023-07-20,02:00:49.000,201,10976715,13885,0,1689818448,13138.593615269994,77.07018216000142,53548.78239408001
2023-07-20,02:00:50.000,201,10976669,14205,0,1689818449,13138.62056050999,77.04903477000335,53548.789381200004
2023-07-20,02:00:51.000,201,10976730,13965,0,1689818450,13138.593615269994,77.09837867999886,53548.79636832
2023-07-20,02:00:52.000,201,10976721,13885,0,1689818451,13138.586878959999,77.0560839000027,53548.84527816
2023-07-20,02:00:53.000,201,10976675,14205,0,1689818452,13138.573406339994,77.04198564000399,53548.86623952
2023-07-20,02:00:54.000,201,10976679,13725,0,1689818453,13138.532988479994,77.04903477000335,53548.80335544001
2023-07-20,02:00:55.000,201,10976663,14245,0,1689818454,13138.472361689994,77.11247694000485,53548.77540696
2023-07-20,02:00:56.000,201,10976711,13965,0,1689818455,13138.357844419988,77.10542780999822,53548.761432720006
2023-07-20,02:00:57.000,201,10976716,14125,0,1689818456,13138.270272389993,77.15477172000101,53548.73348424001
2023-07-20,02:00:58.000,201,10976688,14005,0,1689818457,13138.250063459993,77.09837867999886,53548.810342560006
2023-07-20,02:00:59.000,201,10976698,14125,0,1689818458,13138.155755120002,77.17591910999909,53548.76841984
2023-07-20,02:01:00.000,201,10976680,14045,0,1689818459,13138.135546190002,77.11952607000421,53548.8243168
2023-07-20,02:01:01.000,201,10976731,13965,0,1689818460,13138.054710470002,77.15477172000101,53548.810342560006
2023-07-20,02:01:02.000,201,10976707,14045,0,1689818461,13137.980611059997,77.15477172000101,53548.691561520005
2023-07-20,02:01:03.000,201,10976667,14285,0,1689818462,13138.000819989997,77.1900173699978,53548.75444560001
2023-07-20,02:01:04.000,201,10976710,14205,0,1689818463,13137.980611059997,77.14067346000229,53548.73348424001
2023-07-20,02:01:05.000,201,10976674,14125,0,1689818464,13138.014292610002,77.14772259000165,53548.78239408001
2023-07-20,02:01:06.000,201,10976715,14045,0,1689818465,13138.007556299992,77.12657520000357,53548.72649712
2023-07-20,02:01:07.000,201,10976687,14245,0,1689818466,13138.007556299992,77.16182085000037,53548.67758728
2023-07-20,02:01:08.000,201,10976671,14045,0,1689818467,13138.128809879992,77.11952607000421,53548.75444560001
2023-07-20,02:01:09.000,201,10976697,14045,0,1689818468,13138.229854529993,77.14772259000165,53548.78239408001
2023-07-20,02:01:10.000,201,10976699,13885,0,1689818469,13138.277008700003,77.15477172000101,53548.761432720006
2023-07-20,02:01:11.000,201,10976665,14045,0,1689818470,13138.330899179993,77.21821389000252,53548.761432720006
2023-07-20,02:01:12.000,201,10976709,14005,0,1689818471,13138.398262279989,77.24641040999995,53548.67758728
2023-07-20,02:01:13.000,201,10976698,13925,0,1689818472,13138.485834309999,77.28870519000338,53548.69854864
2023-07-20,02:01:14.000,201,10976697,13885,0,1689818473,13138.66771468,77.28870519000338,53548.76841984
2023-07-20,02:01:15.000,201,10976709,14005,0,1689818474,13138.74181408999,77.35919649000425,53548.80335544001
2023-07-20,02:01:16.000,201,10976690,13885,0,1689818475,13138.856331359995,77.42968778999784,53548.74745848
2023-07-20,02:01:17.000,201,10976688,13845,0,1689818476,13138.91022184,77.52132648000406,53548.83130392001
2023-07-20,02:01:18.000,201,10976654,13725,0,1689818477,13139.065156969991,77.55657213000086,53548.83130392001
2023-07-20,02:01:19.000,201,10976727,14085,0,1689818478,13139.065156969991,77.62001430000237,53548.83130392001
2023-07-20,02:01:20.000,201,10976678,14045,0,1689818479,13139.105574829991,77.6482108199998,53548.78239408001
2023-07-20,02:01:21.000,201,10976722,13565,0,1689818480,13139.132520070001,77.70460386000195,53548.72649712
2023-07-20,02:01:22.000,201,10976679,13845,0,1689818481,13139.119047449996,77.71870212000067,53548.761432720006
2023-07-20,02:01:23.000,201,10976680,14085,0,1689818482,13139.098838519996,77.72575125000003,53548.75444560001
2023-07-20,02:01:24.000,201,10976702,14045,0,1689818483,13139.085365899991,77.71165299000131,53548.88720088
2023-07-20,02:01:25.000,201,10976677,13925,0,1689818484,13139.004530179991,77.70460386000195,53548.85226528001
2023-07-20,02:01:26.000,201,10976706,13885,0,1689818485,13138.9506397,77.66935820999788,53548.85226528001
2023-07-20,02:01:27.000,201,10976753,14125,0,1689818486,13138.84959505,77.6482108199998,53548.740471360004
2023-07-20,02:01:28.000,201,10976684,14405,0,1689818487,13138.72834147,77.62001430000237,53548.77540696
2023-07-20,02:01:29.000,201,10976703,14005,0,1689818488,13138.62056050999,77.56362126000022,53548.80335544001
2023-07-20,02:01:30.000,201,10976702,14125,0,1689818489,13138.62056050999,77.45788431000256,53548.85226528001
2023-07-20,02:01:31.000,201,10976694,14085,0,1689818490,13138.492570619994,77.4508351800032,53548.8243168
2023-07-20,02:01:32.000,201,10976715,14085,0,1689818491,13138.465625379999,77.38034388000233,53548.86623952
2023-07-20,02:01:33.000,201,10976689,14125,0,1689818492,13138.425207519998,77.35214736000489,53548.859252400005
2023-07-20,02:01:34.000,201,10976687,13765,0,1689818493,13138.398262279989,77.31690171000082,53548.810342560006
2023-07-20,02:01:35.000,201,10976705,14085,0,1689818494,13138.351108109993,77.28165606000402,53548.83130392001
2023-07-20,02:01:36.000,201,10976691,14005,0,1689818495,13138.290481319993,77.29575432000274,53548.72649712
2023-07-20,02:01:37.000,201,10976705,14245,0,1689818496,13138.243327149998,77.26755779999803,53548.740471360004
2023-07-20,02:01:38.000,201,10976688,13805,0,1689818497,13138.297217629988,77.2393612800006,53548.740471360004
2023-07-20,02:01:39.000,201,10976724,14005,0,1689818498,13138.297217629988,77.24641040999995,53548.71951
2023-07-20,02:01:40.000,201,10976715,14125,0,1689818499,13138.344371799998,77.24641040999995,53548.73348424001
2023-07-20,02:01:41.000,201,10976699,13885,0,1689818500,13138.344371799998,77.26755779999803,53548.73348424001
2023-07-20,02:01:42.000,201,10976684,14085,0,1689818501,13138.351108109993,77.24641040999995,53548.67060016
2023-07-20,02:01:43.000,201,10976698,14005,0,1689818502,13138.364580729998,77.29575432000274,53548.6496388
2023-07-20,02:01:44.000,201,10976699,13805,0,1689818503,13138.364580729998,77.24641040999995,53548.62867744
2023-07-20,02:01:45.000,201,10976707,14165,0,1689818504,13138.310690249993,77.27460693000467,53548.67758728
2023-07-20,02:01:46.000,201,10976668,14165,0,1689818505,13138.243327149998,77.31690171000082,53548.60072896
2023-07-20,02:01:47.000,201,10976682,13925,0,1689818506,13138.223118219998,77.26050866999867,53548.73348424001
2023-07-20,02:01:48.000,201,10976701,13925,0,1689818507,13138.202909289997,77.25345953999931,53548.70553576
2023-07-20,02:01:49.000,201,10976740,14285,0,1689818508,13138.122073569997,77.26755779999803,53548.66361304001
2023-07-20,02:01:50.000,201,10976701,14085,0,1689818509,13138.074919400002,77.22526302000188,53548.691561520005
2023-07-20,02:01:51.000,201,10976673,14325,0,1689818510,13137.926720579992,77.21116476000316,53548.63566456001
2023-07-20,02:01:52.000,201,10976675,13765,0,1689818511,13137.839148549996,77.2041156300038,53548.572780480004
2023-07-20,02:01:53.000,201,10976743,13605,0,1689818512,13137.79199438,77.22526302000188,53548.58675472001
2023-07-20,02:01:54.000,201,10976704,13925,0,1689818513,13137.798730689996,77.15477172000101,53548.61470320001
2023-07-20,02:01:55.000,201,10976752,13805,0,1689818514,13137.778521759996,77.16182085000037,53548.621690320004
2023-07-20,02:01:56.000,201,10976714,13885,0,1689818515,13137.818939619996,77.16182085000037,53548.65662592
2023-07-20,02:01:57.000,201,10976666,13765,0,1689818516,13137.845884859991,77.18296823999844,53548.593741840006
2023-07-20,02:01:58.000,201,10976738,13685,0,1689818517,13137.973874750001,77.2041156300038,53548.67758728
2023-07-20,02:01:59.000,201,10976726,13885,0,1689818518,13138.027765229992,77.21821389000252,53548.642651680006
2023-07-20,02:02:00.000,201,10976680,13805,0,1689818519,13138.108600949992,77.28870519000338,53548.621690320004
2023-07-20,02:02:01.000,201,10976700,13965,0,1689818520,13138.202909289997,77.4014912700004,53548.66361304001
2023-07-20,02:02:02.000,201,10976692,14045,0,1689818521,13138.283745009998,77.44378605000384,53548.56579336001
2023-07-20,02:02:03.000,201,10976701,13845,0,1689818522,13138.378053349988,77.50722821999807,53548.58675472001
2023-07-20,02:02:04.000,201,10976732,13725,0,1689818523,13138.586878959999,77.53542474000278,53548.6496388
2023-07-20,02:02:05.000,201,10976689,14045,0,1689818524,13138.66097836999,77.6482108199998,53548.6496388
2023-07-20,02:02:06.000,201,10976700,13725,0,1689818525,13138.78223194999,77.70460386000195,53548.66361304001
2023-07-20,02:02:07.000,201,10976713,14285,0,1689818526,13138.76202301999,77.71165299000131,53548.5797676
2023-07-20,02:02:08.000,201,10976745,13845,0,1689818527,13138.90348552999,77.74689863999811,53548.593741840006
2023-07-20,02:02:09.000,201,10976710,14125,0,1689818528,13138.957376009996,77.78919342000154,53548.593741840006
2023-07-20,02:02:10.000,201,10976653,13725,0,1689818529,13139.01126649,77.80329168000026,53548.5797676
2023-07-20,02:02:11.000,201,10976702,13925,0,1689818530,13139.018002799996,77.83853733000433,53548.66361304001
2023-07-20,02:02:12.000,201,10976715,13765,0,1689818531,13139.065156969991,77.7962425500009,53548.642651680006
2023-07-20,02:02:13.000,201,10976733,13805,0,1689818532,13139.125783759991,77.78919342000154,53548.68457440001
2023-07-20,02:02:14.000,201,10976707,13845,0,1689818533,13139.179674239997,77.7962425500009,53548.71951
2023-07-20,02:02:15.000,201,10976682,14245,0,1689818534,13139.119047449996,77.80329168000026,53548.761432720006
2023-07-20,02:02:16.000,201,10976674,13645,0,1689818535,13139.125783759991,77.80329168000026,53548.621690320004
2023-07-20,02:02:17.000,201,10976713,13925,0,1689818536,13139.105574829991,77.8596847200024,53548.691561520005
2023-07-20,02:02:18.000,201,10976629,13925,0,1689818537,13139.145992689992,77.8596847200024,53548.69854864
2023-07-20,02:02:19.000,201,10976695,13605,0,1689818538,13139.199883169997,77.8314881999977,53548.76841984
2023-07-20,02:02:20.000,201,10976679,13805,0,1689818539,13139.273982580002,77.88788123999984,53548.76841984
2023-07-20,02:02:21.000,201,10976672,14045,0,1689818540,13139.267246269992,77.93722515000263,53548.75444560001
2023-07-20,02:02:22.000,201,10976690,13645,0,1689818541,13139.300927819997,77.96542167000007,53548.73348424001
2023-07-20,02:02:23.000,201,10976732,13885,0,1689818542,13139.314400440002,77.99361819000478,53548.79636832
2023-07-20,02:02:24.000,201,10976704,13885,0,1689818543,13139.381763539997,78.01476558000286,53548.78239408001
2023-07-20,02:02:25.000,201,10976655,13645,0,1689818544,13139.388499849993,78.02886384000158,53548.81732968
2023-07-20,02:02:26.000,201,10976739,13885,0,1689818545,13139.388499849993,78.02181471000222,53548.789381200004
2023-07-20,02:02:27.000,201,10976712,13925,0,1689818546,13139.361554609997,77.99361819000478,53548.789381200004
2023-07-20,02:02:28.000,201,10976734,13845,0,1689818547,13139.415445090002,77.95837254000071,53548.83829104
2023-07-20,02:02:29.000,201,10976721,13925,0,1689818548,13139.388499849993,77.88788123999984,53548.86623952
2023-07-20,02:02:30.000,201,10976696,14085,0,1689818549,13139.395236160002,77.85263559000305,53548.90117512001
2023-07-20,02:02:31.000,201,10976715,13885,0,1689818550,13139.294191510002,77.7962425500009,53548.929123600006
2023-07-20,02:02:32.000,201,10976711,13565,0,1689818551,13139.226828409992,77.7609969000041,53548.79636832
2023-07-20,02:02:33.000,201,10976699,13645,0,1689818552,13139.159465309996,77.68345647000388,53548.810342560006
2023-07-20,02:02:34.000,201,10976678,13725,0,1689818553,13139.119047449996,77.6482108199998,53548.87322664
2023-07-20,02:02:35.000,201,10976735,13925,0,1689818554,13139.038211729996,77.60591604000365,53548.91514936
2023-07-20,02:02:36.000,201,10976725,13965,0,1689818555,13138.96411231999,77.56362126000022,53548.87322664
2023-07-20,02:02:37.000,201,10976682,13685,0,1689818556,13138.92369445999,77.52837561000342,53548.894188
2023-07-20,02:02:38.000,201,10976737,13805,0,1689818557,13138.93043077,77.50722821999807,53548.929123600006
2023-07-20,02:02:39.000,201,10976701,13445,0,1689818558,13138.896749219995,77.50017908999871,53548.929123600006
2023-07-20,02:02:40.000,201,10976719,13885,0,1689818559,13138.86306766999,77.50722821999807,53548.90117512001
2023-07-20,02:02:41.000,201,10976692,13685,0,1689818560,13138.86306766999,77.53542474000278,53548.859252400005
2023-07-20,02:02:42.000,201,10976724,13805,0,1689818561,13138.88327659999,77.57771951999894,53548.810342560006
2023-07-20,02:02:43.000,201,10976673,13765,0,1689818562,13138.86980398,77.66230907999852,53548.79636832
2023-07-20,02:02:44.000,201,10976689,13845,0,1689818563,13138.91022184,77.68345647000388,53548.73348424001
2023-07-20,02:02:45.000,201,10976692,13885,0,1689818564,13138.97084863,77.74689863999811,53548.74745848
2023-07-20,02:02:46.000,201,10976673,13845,0,1689818565,13139.004530179991,77.8314881999977,53548.77540696
2023-07-20,02:02:47.000,201,10976675,13725,0,1689818566,13139.018002799996,77.88083211000048,53548.740471360004
2023-07-20,02:02:48.000,201,10976653,13565,0,1689818567,13139.004530179991,77.92312689000391,53548.71252288001
2023-07-20,02:02:49.000,201,10976696,13885,0,1689818568,13139.024739109991,77.95837254000071,53548.73348424001
2023-07-20,02:02:50.000,201,10976667,13845,0,1689818569,13139.018002799996,78.01476558000286,53548.761432720006
2023-07-20,02:02:51.000,201,10976723,13765,0,1689818570,13138.96411231999,78.07115861999773,53548.691561520005
2023-07-20,02:02:52.000,201,10976709,13565,0,1689818571,13138.99105756,78.07115861999773,53548.71252288001
2023-07-20,02:02:53.000,201,10976691,13765,0,1689818572,13138.957376009996,78.09230601000309,53548.761432720006
2023-07-20,02:02:54.000,201,10976691,13965,0,1689818573,13138.916958149995,78.1064042700018,53548.789381200004
2023-07-20,02:02:55.000,201,10976693,13845,0,1689818574,13138.80244087999,78.09230601000309,53548.81732968
2023-07-20,02:02:56.000,201,10976668,13445,0,1689818575,13138.72834147,78.12755165999988,53548.80335544001
2023-07-20,02:02:57.000,201,10976698,14005,0,1689818576,13138.573406339994,78.08525688000373,53548.72649712
2023-07-20,02:02:58.000,201,10976715,13765,0,1689818577,13138.472361689994,78.09230601000309,53548.77540696
2023-07-20,02:02:59.000,201,10976720,13725,0,1689818578,13138.458889069989,78.07115861999773,53548.84527816
2023-07-20,02:03:00.000,201,10976653,13965,0,1689818579,13138.398262279989,78.05706035999901,53548.908162240004
2023-07-20,02:03:01.000,201,10976698,13845,0,1689818580,13138.317426559988,78.0429621000003,53548.908162240004
2023-07-20,02:03:02.000,201,10976701,13525,0,1689818581,13138.270272389993,78.07115861999773,53548.90117512001
2023-07-20,02:03:03.000,201,10976702,13525,0,1689818582,13138.236590840002,78.0429621000003,53548.894188
2023-07-20,02:03:04.000,201,10976714,13645,0,1689818583,13138.169227739992,78.03591297000094,53548.87322664
2023-07-20,02:03:05.000,201,10976667,13565,0,1689818584,13138.189436669993,78.01476558000286,53548.908162240004
2023-07-20,02:03:06.000,201,10976717,13565,0,1689818585,13138.155755120002,78.0077164500035,53548.76841984
2023-07-20,02:03:07.000,201,10976714,13885,0,1689818586,13138.155755120002,77.97951992999879,53548.79636832
2023-07-20,02:03:08.000,201,10976709,13405,0,1689818587,13138.189436669993,77.97247079999943,53548.859252400005
2023-07-20,02:03:09.000,201,10976678,13605,0,1689818588,13138.250063459993,77.92312689000391,53548.86623952
2023-07-20,02:03:10.000,201,10976676,13725,0,1689818589,13138.277008700003,77.93017602000327,53548.83130392001
2023-07-20,02:03:11.000,201,10976717,13885,0,1689818590,13138.263536079998,77.8596847200024,53548.78239408001
2023-07-20,02:03:12.000,201,10976721,13685,0,1689818591,13138.223118219998,77.8596847200024,53548.73348424001
2023-07-20,02:03:13.000,201,10976730,13805,0,1689818592,13138.250063459993,77.83853733000433,53548.67758728
2023-07-20,02:03:14.000,201,10976703,13685,0,1689818593,13138.310690249993,77.82443906999833,53548.691561520005
2023-07-20,02:03:15.000,201,10976715,13565,0,1689818594,13138.330899179993,77.81034080999962,53548.74745848
2023-07-20,02:03:16.000,201,10976689,13925,0,1689818595,13138.337635489988,77.7962425500009,53548.691561520005
2023-07-20,02:03:17.000,201,10976697,13765,0,1689818596,13138.330899179993,77.78214429000218,53548.70553576
2023-07-20,02:03:18.000,201,10976698,13805,0,1689818597,13138.371317039993,77.82443906999833,53548.69854864
2023-07-20,02:03:19.000,201,10976667,13845,0,1689818598,13138.337635489988,77.81034080999962,53548.71252288001
2023-07-20,02:03:20.000,201,10976700,13445,0,1689818599,13138.330899179993,77.85263559000305,53548.68457440001
2023-07-20,02:03:21.000,201,10976700,13645,0,1689818600,13138.317426559988,77.8596847200024,53548.691561520005
2023-07-20,02:03:22.000,201,10976660,13645,0,1689818601,13138.263536079998,77.94427428000199,53548.67060016
2023-07-20,02:03:23.000,201,10976722,13725,0,1689818602,13138.277008700003,77.96542167000007,53548.67060016
2023-07-20,02:03:24.000,201,10976712,13605,0,1689818603,13138.411734899993,77.97951992999879,53548.72649712
2023-07-20,02:03:25.000,201,10976681,13805,0,1689818604,13138.418471209989,78.02181471000222,53548.77540696
2023-07-20,02:03:26.000,201,10976677,13605,0,1689818605,13138.492570619994,78.07820775000437,53548.75444560001
2023-07-20,02:03:27.000,201,10976734,13925,0,1689818606,13138.438680139989,78.09935514000244,53548.67758728
2023-07-20,02:03:28.000,201,10976716,13645,0,1689818607,13138.55993371999,78.13460078999924,53548.65662592
2023-07-20,02:03:29.000,201,10976650,13565,0,1689818608,13138.64076943999,78.17689557000267,53548.69854864
2023-07-20,02:03:30.000,201,10976681,13645,0,1689818609,13138.66097836999,78.19804296000075,53548.67758728
2023-07-20,02:03:31.000,201,10976676,13685,0,1689818610,13138.70813254,78.20509209000011,53548.60771608
2023-07-20,02:03:32.000,201,10976688,13645,0,1689818611,13138.775495639995,78.19099383000139,53548.69854864
2023-07-20,02:03:33.000,201,10976697,13685,0,1689818612,13138.82938612,78.14869904999796,53548.71252288001
2023-07-20,02:03:34.000,201,10976751,13565,0,1689818613,13138.86306766999,78.18394470000203,53548.67060016
2023-07-20,02:03:35.000,201,10976696,13845,0,1689818614,13138.84285873999,78.14869904999796,53548.71252288001
2023-07-20,02:03:36.000,201,10976673,13805,0,1689818615,13138.78223194999,78.1557481800046,53548.60771608
2023-07-20,02:03:37.000,201,10976726,13925,0,1689818616,13138.78896826,78.12050253000052,53548.70553576
2023-07-20,02:03:38.000,201,10976667,13845,0,1689818617,13138.76875933,78.11345340000116,53548.70553576
2023-07-20,02:03:39.000,201,10976721,13525,0,1689818618,13138.70139622999,78.12050253000052,53548.65662592
2023-07-20,02:03:40.000,201,10976725,13565,0,1689818619,13138.72160515999,78.11345340000116,53548.78239408001
2023-07-20,02:03:41.000,201,10976663,13445,0,1689818620,13138.70139622999,78.07115861999773,53548.71951
2023-07-20,02:03:42.000,201,10976674,13605,0,1689818621,13138.634033129994,78.06410948999837,53548.761432720006
2023-07-20,02:03:43.000,201,10976729,14005,0,1689818622,13138.62056050999,78.08525688000373,53548.76841984
2023-07-20,02:03:44.000,201,10976672,13565,0,1689818623,13138.55993371999,78.11345340000116,53548.76841984
2023-07-20,02:03:45.000,201,10976670,13565,0,1689818624,13138.519515859989,78.1416499199986,53548.74745848
2023-07-20,02:03:46.000,201,10976707,13725,0,1689818625,13138.532988479994,78.1416499199986,53548.68457440001
2023-07-20,02:03:47.000,201,10976666,13805,0,1689818626,13138.519515859989,78.19804296000075,53548.74745848
2023-07-20,02:03:48.000,201,10976720,13845,0,1689818627,13138.553197409994,78.24738687000354,53548.85226528001
2023-07-20,02:03:49.000,201,10976715,13405,0,1689818628,13138.519515859989,78.24738687000354,53548.810342560006
2023-07-20,02:03:50.000,201,10976659,13965,0,1689818629,13138.566670029999,78.3178781700044,53548.80335544001
2023-07-20,02:03:51.000,201,10976722,13525,0,1689818630,13138.512779549994,78.38132033999864,53548.79636832
2023-07-20,02:03:52.000,201,10976685,13605,0,1689818631,13138.472361689994,78.40951686000335,53548.74745848
2023-07-20,02:03:53.000,201,10976740,13645,0,1689818632,13138.472361689994,78.41656599000271,53548.691561520005
2023-07-20,02:03:54.000,201,10976658,13565,0,1689818633,13138.479097999989,78.44476251000015,53548.71951
2023-07-20,02:03:55.000,201,10976679,13765,0,1689818634,13138.445416449998,78.44476251000015,53548.76841984
2023-07-20,02:03:56.000,201,10976715,13565,0,1689818635,13138.411734899993,78.43771338000079,53548.72649712
2023-07-20,02:03:57.000,201,10976735,13445,0,1689818636,13138.404998589998,78.41656599000271,53548.71951
2023-07-20,02:03:58.000,201,10976710,13805,0,1689818637,13138.411734899993,78.38132033999864,53548.761432720006
2023-07-20,02:03:59.000,201,10976703,13605,0,1689818638,13138.378053349988,78.39541860000463,53548.761432720006
2023-07-20,02:04:00.000,201,10976648,13925,0,1689818639,13138.283745009998,78.40246773000399,53548.68457440001
2023-07-20,02:04:01.000,201,10976670,13525,0,1689818640,13138.270272389993,78.39541860000463,53548.71252288001
2023-07-20,02:04:02.000,201,10976715,13645,0,1689818641,13138.196172980002,78.3531238200012,53548.67758728
2023-07-20,02:04:03.000,201,10976687,13805,0,1689818642,13138.122073569997,78.36017295000056,53548.66361304001
2023-07-20,02:04:04.000,201,10976678,13845,0,1689818643,13138.216381910002,78.34607469000184,53548.74745848
2023-07-20,02:04:05.000,201,10976663,13685,0,1689818644,13138.243327149998,78.31082903999777,53548.75444560001
2023-07-20,02:04:06.000,201,10976674,13565,0,1689818645,13138.256799770003,78.33197643000312,53548.72649712
2023-07-20,02:04:07.000,201,10976728,13605,0,1689818646,13138.250063459993,78.30377990999841,53548.66361304001
2023-07-20,02:04:08.000,201,10976755,13565,0,1689818647,13138.270272389993,78.33197643000312,53548.66361304001
2023-07-20,02:04:09.000,201,10976769,13605,0,1689818648,13138.330899179993,78.36017295000056,53548.71951
2023-07-20,02:04:10.000,201,10976739,13685,0,1689818649,13138.378053349988,78.38132033999864,53548.70553576
2023-07-20,02:04:11.000,201,10976704,13925,0,1689818650,13138.378053349988,78.38132033999864,53548.67758728
2023-07-20,02:04:12.000,201,10976674,13685,0,1689818651,13138.458889069989,78.388369469998,53548.67758728
2023-07-20,02:04:13.000,201,10976711,13845,0,1689818652,13138.586878959999,78.39541860000463,53548.73348424001
2023-07-20,02:04:14.000,201,10976653,13325,0,1689818653,13138.62056050999,78.43066425000143,53548.66361304001
2023-07-20,02:04:15.000,201,10976719,13685,0,1689818654,13138.68118729999,78.47295903000486,53548.69854864
2023-07-20,02:04:16.000,201,10976671,13845,0,1689818655,13138.68792361,78.48000816000422,53548.593741840006
2023-07-20,02:04:17.000,201,10976652,13805,0,1689818656,13138.674450989995,78.53640119999909,53548.63566456001
2023-07-20,02:04:18.000,201,10976738,13645,0,1689818657,13138.80244087999,78.52230294000037,53548.63566456001
2023-07-20,02:04:19.000,201,10976689,13845,0,1689818658,13138.78223194999,78.55754859000444,53548.66361304001
2023-07-20,02:04:20.000,201,10976703,13565,0,1689818659,13138.80917719,78.5645977200038,53548.74745848
2023-07-20,02:04:21.000,201,10976654,13685,0,1689818660,13138.755286709995,78.59279424000124,53548.71951
2023-07-20,02:04:22.000,201,10976649,13565,0,1689818661,13138.714868849995,78.57869598000252,53548.67758728
2023-07-20,02:04:23.000,201,10976663,13765,0,1689818662,13138.66097836999,78.57164685000316,53548.80335544001
2023-07-20,02:04:24.000,201,10976700,13605,0,1689818663,13138.492570619994,78.5645977200038,53548.85226528001
2023-07-20,02:04:25.000,201,10976713,13485,0,1689818664,13138.418471209989,78.52935206999973,53548.83130392001
2023-07-20,02:04:26.000,201,10976692,13605,0,1689818665,13138.229854529993,78.49410642000294,53548.740471360004
2023-07-20,02:04:27.000,201,10976707,13525,0,1689818666,13138.061446779997,78.41656599000271,53548.76841984
2023-07-20,02:04:28.000,201,10976648,13605,0,1689818667,13137.953665820001,78.33902556000248,53548.85226528001
2023-07-20,02:04:29.000,201,10976688,13845,0,1689818668,13137.81220331,78.24738687000354,53548.85226528001
2023-07-20,02:04:30.000,201,10976714,13765,0,1689818669,13137.576432459995,78.12050253000052,53548.859252400005
2023-07-20,02:04:31.000,201,10976716,13645,0,1689818670,13137.354134229994,78.05001122999965,53548.77540696
2023-07-20,02:04:32.000,201,10976658,13725,0,1689818671,13137.192462789993,77.97247079999943,53548.73348424001
2023-07-20,02:04:33.000,201,10976697,13845,0,1689818672,13137.044263969998,77.87378298000112,53548.69854864
2023-07-20,02:04:34.000,201,10976679,13605,0,1689818673,13136.997109800002,77.74689863999811,53548.71951
2023-07-20,02:04:35.000,201,10976686,13645,0,1689818674,13136.882592529997,77.66935820999788,53548.761432720006
2023-07-20,02:04:36.000,201,10976667,13725,0,1689818675,13136.835438360002,77.57067038999958,53548.67758728
2023-07-20,02:04:37.000,201,10976738,13925,0,1689818676,13136.842174669997,77.5495230000015,53548.68457440001
2023-07-20,02:04:38.000,201,10976699,13485,0,1689818677,13136.929746699992,77.47198257000127,53548.68457440001
2023-07-20,02:04:39.000,201,10976697,13565,0,1689818678,13136.976900870002,77.4508351800032,53548.67758728
2023-07-20,02:04:40.000,201,10976640,13245,0,1689818679,13137.044263969998,77.43673692000448,53548.60072896
2023-07-20,02:04:41.000,201,10976698,13605,0,1689818680,13137.138572309988,77.50722821999807,53548.56579336001
2023-07-20,02:04:42.000,201,10976709,13725,0,1689818681,13137.226144339998,77.53542474000278,53548.4400252
2023-07-20,02:04:43.000,201,10976680,13805,0,1689818682,13137.347397919999,77.57771951999894,53548.46797368001
2023-07-20,02:04:44.000,201,10976689,13845,0,1689818683,13137.58316876999,77.63411256000109,53548.51688352001
2023-07-20,02:04:45.000,201,10976701,13645,0,1689818684,13137.717894969996,77.70460386000195,53548.5797676
2023-07-20,02:04:46.000,201,10976710,13885,0,1689818685,13137.893039030001,77.78919342000154,53548.54483200001
2023-07-20,02:04:47.000,201,10976681,13885,0,1689818686,13137.926720579992,77.90902862999792,53548.48893504
2023-07-20,02:04:48.000,201,10976688,13565,0,1689818687,13138.108600949992,77.98656905999815,53548.53784488
2023-07-20,02:04:49.000,201,10976704,13805,0,1689818688,13138.182700359997,78.09230601000309,53548.572780480004
2023-07-20,02:04:50.000,201,10976674,13525,0,1689818689,13138.337635489988,78.19099383000139,53548.5797676
2023-07-20,02:04:51.000,201,10976707,13685,0,1689818690,13138.310690249993,78.33197643000312,53548.53085776
2023-07-20,02:04:52.000,201,10976699,13645,0,1689818691,13138.398262279989,78.42361512000207,53548.56579336001
2023-07-20,02:04:53.000,201,10976708,13765,0,1689818692,13138.465625379999,78.53640119999909,53548.67758728
2023-07-20,02:04:54.000,201,10976708,13725,0,1689818693,13138.499306929989,78.62099075999868,53548.63566456001
2023-07-20,02:04:55.000,201,10976702,13885,0,1689818694,13138.452152759994,78.66328554000211,53548.65662592
2023-07-20,02:04:56.000,201,10976683,13885,0,1689818695,13138.391525969993,78.70558031999826,53548.642651680006
2023-07-20,02:04:57.000,201,10976701,13885,0,1689818696,13138.290481319993,78.72672771000362,53548.65662592
2023-07-20,02:04:58.000,201,10976667,13805,0,1689818697,13138.236590840002,78.75492423000105,53548.67758728
2023-07-20,02:04:59.000,201,10976700,13765,0,1689818698,13138.135546190002,78.76902248999977,53548.56579336001
2023-07-20,02:05:00.000,201,10976727,13525,0,1689818699,13138.162491429997,78.68443293000018,53548.740471360004
2023-07-20,02:05:01.000,201,10976662,13805,0,1689818700,13138.000819989997,78.63508902000467,53548.69854864
2023-07-20,02:05:02.000,201,10976699,13725,0,1689818701,13137.913247960001,78.53640119999909,53548.65662592
2023-07-20,02:05:03.000,201,10976677,13725,0,1689818702,13137.81220331,78.4518116399995,53548.71951
2023-07-20,02:05:04.000,201,10976702,13925,0,1689818703,13137.72463127999,78.34607469000184,53548.69854864
2023-07-20,02:05:05.000,201,10976729,13565,0,1689818704,13137.68421341999,78.2544360000029,53548.72649712
2023-07-20,02:05:06.000,201,10976688,13525,0,1689818705,13137.576432459995,78.14869904999796,53548.62867744
2023-07-20,02:05:07.000,201,10976726,13845,0,1689818706,13137.536014599995,78.09230601000309,53548.69854864
2023-07-20,02:05:08.000,201,10976673,13685,0,1689818707,13137.596641389995,78.00066732000414,53548.72649712
2023-07-20,02:05:09.000,201,10976713,13925,0,1689818708,13137.60337769999,77.90902862999792,53548.68457440001
2023-07-20,02:05:10.000,201,10976692,13685,0,1689818709,13137.616850319995,77.82443906999833,53548.62867744
2023-07-20,02:05:11.000,201,10976699,13925,0,1689818710,13137.6707408,77.77509516000282,53548.62867744
2023-07-20,02:05:12.000,201,10976699,13805,0,1689818711,13137.68421341999,77.7962425500009,53548.54483200001
2023-07-20,02:05:13.000,201,10976686,13325,0,1689818712,13137.71115866,77.8314881999977,53548.49592216001
2023-07-20,02:05:14.000,201,10976753,13525,0,1689818713,13137.872830100001,77.80329168000026,53548.572780480004
2023-07-20,02:05:15.000,201,10976699,13565,0,1689818714,13138.068183089992,77.81034080999962,53548.65662592
2023-07-20,02:05:16.000,201,10976707,13805,0,1689818715,13138.250063459993,77.84558646000369,53548.6496388
2023-07-20,02:05:17.000,201,10976680,13605,0,1689818716,13138.452152759994,77.92312689000391,53548.621690320004
2023-07-20,02:05:18.000,201,10976705,13725,0,1689818717,13138.674450989995,77.97247079999943,53548.572780480004
2023-07-20,02:05:19.000,201,10976686,13885,0,1689818718,13138.86306766999,78.05706035999901,53548.593741840006
2023-07-20,02:05:20.000,201,10976699,13565,0,1689818719,13139.105574829991,78.14869904999796,53548.63566456001
2023-07-20,02:05:21.000,201,10976692,13405,0,1689818720,13139.334609370002,78.26853426000162,53548.691561520005
2023-07-20,02:05:22.000,201,10976721,13845,0,1689818721,13139.516489739988,78.36017295000056,53548.642651680006
2023-07-20,02:05:23.000,201,10976714,13565,0,1689818722,13139.711842729994,78.46590989999822,53548.67060016
2023-07-20,02:05:24.000,201,10976688,13885,0,1689818723,13140.00150405999,78.59279424000124,53548.761432720006
2023-07-20,02:05:25.000,201,10976679,13725,0,1689818724,13140.14970288,78.71967858000426,53548.83130392001
2023-07-20,02:05:26.000,201,10976687,13525,0,1689818725,13140.304638009991,78.8113172700032,53548.908162240004
2023-07-20,02:05:27.000,201,10976665,13565,0,1689818726,13140.345055869991,78.92410335000022,53548.85226528001
2023-07-20,02:05:28.000,201,10976676,13565,0,1689818727,13140.439364209997,78.98754552000173,53548.978033440006
2023-07-20,02:05:29.000,201,10976642,13445,0,1689818728,13140.452836830002,79.06508595000196,53549.06886600001
2023-07-20,02:05:30.000,201,10976664,13765,0,1689818729,13140.473045760002,79.10033159999875,53549.06187888
2023-07-20,02:05:31.000,201,10976695,13605,0,1689818730,13140.372001110001,79.12852812000347,53549.08284024
2023-07-20,02:05:32.000,201,10976695,13765,0,1689818731,13140.304638009991,79.16377377000026,53549.13175008
2023-07-20,02:05:33.000,201,10976678,13765,0,1689818732,13140.2305386,79.13557725000283,53549.25751824001
2023-07-20,02:05:34.000,201,10976687,13525,0,1689818733,13140.12275763999,79.0580368200026,53549.29944096
2023-07-20,02:05:35.000,201,10976698,13565,0,1689818734,13139.90719572,79.00869290999981,53549.29944096
2023-07-20,02:05:36.000,201,10976709,13805,0,1689818735,13139.732051659994,78.92410335000022,53549.22258264
2023-07-20,02:05:37.000,201,10976674,13525,0,1689818736,13139.529962359993,78.83951379000064,53549.30642808001
2023-07-20,02:05:38.000,201,10976708,13845,0,1689818737,13139.408708779993,78.68443293000018,53549.37629928
2023-07-20,02:05:39.000,201,10976682,13445,0,1689818738,13139.267246269992,78.5645977200038,53549.37629928
2023-07-20,02:05:40.000,201,10976729,13725,0,1689818739,13139.199883169997,78.40951686000335,53549.35533792001
2023-07-20,02:05:41.000,201,10976685,13685,0,1689818740,13139.038211729996,78.2896816499997,53549.34136368
2023-07-20,02:05:42.000,201,10976707,13525,0,1689818741,13138.997793869996,78.20509209000011,53549.32040232
2023-07-20,02:05:43.000,201,10976722,13925,0,1689818742,13138.896749219995,78.11345340000116,53549.38328640001
2023-07-20,02:05:44.000,201,10976701,13285,0,1689818743,13138.86306766999,78.02181471000222,53549.39027352
2023-07-20,02:05:45.000,201,10976767,13645,0,1689818744,13138.82264980999,77.97951992999879,53549.35533792001
2023-07-20,02:05:46.000,201,10976710,13485,0,1689818745,13138.78223194999,77.8949303699992,53549.29944096
2023-07-20,02:05:47.000,201,10976724,13485,0,1689818746,13138.80244087999,77.87378298000112,53549.30642808001
2023-07-20,02:05:48.000,201,10976708,13445,0,1689818747,13138.93043077,77.84558646000369,53549.362325040005
2023-07-20,02:05:49.000,201,10976673,13605,0,1689818748,13138.97084863,77.83853733000433,53549.313415200006
2023-07-20,02:05:50.000,201,10976705,13885,0,1689818749,13139.098838519996,77.84558646000369,53549.2784796
2023-07-20,02:05:51.000,201,10976677,13605,0,1689818750,13139.152729000001,77.90197949999856,53549.28546672001
2023-07-20,02:05:52.000,201,10976659,13365,0,1689818751,13139.193146860001,77.93017602000327,53549.2086084
2023-07-20,02:05:53.000,201,10976678,13485,0,1689818752,13139.294191510002,77.99361819000478,53549.23655688001
2023-07-20,02:05:54.000,201,10976690,13685,0,1689818753,13139.455862950002,78.08525688000373,53549.25751824001
2023-07-20,02:05:55.000,201,10976693,13845,0,1689818754,13139.523226049998,78.12050253000052,53549.292453840004
2023-07-20,02:05:56.000,201,10976676,13645,0,1689818755,13139.617534389989,78.18394470000203,53549.28546672001
2023-07-20,02:05:57.000,201,10976712,13565,0,1689818756,13139.678161179989,78.2896816499997,53549.2784796
2023-07-20,02:05:58.000,201,10976672,13485,0,1689818757,13139.79941475999,78.3178781700044,53549.313415200006
2023-07-20,02:05:59.000,201,10976678,13805,0,1689818758,13139.82636,78.45886076999886,53549.292453840004
2023-07-20,02:06:00.000,201,10976691,13685,0,1689818759,13139.792678449994,78.55049945999781,53549.29944096
2023-07-20,02:06:01.000,201,10976679,13325,0,1689818760,13139.765733209999,78.62803988999804,53549.2784796
2023-07-20,02:06:02.000,201,10976691,13805,0,1689818761,13139.752260589994,78.7126294500049,53549.292453840004
2023-07-20,02:06:03.000,201,10976694,13725,0,1689818762,13139.745524279999,78.74082597000233,53549.34136368
2023-07-20,02:06:04.000,201,10976666,13765,0,1689818763,13139.772469519994,78.82541553000192,53549.39027352
2023-07-20,02:06:05.000,201,10976643,13445,0,1689818764,13139.732051659994,78.89590683000279,53549.418222
2023-07-20,02:06:06.000,201,10976678,13725,0,1689818765,13139.684897489999,78.89590683000279,53549.418222
2023-07-20,02:06:07.000,201,10976699,13845,0,1689818766,13139.469335569993,78.93820160999894,53549.38328640001
2023-07-20,02:06:08.000,201,10976723,13405,0,1689818767,13139.388499849993,78.91705422000086,53549.39027352
2023-07-20,02:06:09.000,201,10976680,13605,0,1689818768,13139.314400440002,78.9100050900015,53549.49508032
2023-07-20,02:06:10.000,201,10976684,13765,0,1689818769,13139.172937930001,78.83951379000064,53549.4880932
2023-07-20,02:06:11.000,201,10976670,13525,0,1689818770,13139.004530179991,78.80426814000384,53549.411234880004
2023-07-20,02:06:12.000,201,10976663,13645,0,1689818771,13138.96411231999,78.74787510000169,53549.40424776001
2023-07-20,02:06:13.000,201,10976665,13565,0,1689818772,13138.836122429995,78.58574511000188,53549.47411896001
2023-07-20,02:06:14.000,201,10976715,13765,0,1689818773,13138.72160515999,78.55049945999781,53549.43918336
2023-07-20,02:06:15.000,201,10976708,13565,0,1689818774,13138.62056050999,78.44476251000015,53549.418222
2023-07-20,02:06:16.000,201,10976679,13485,0,1689818775,13138.506043239999,78.39541860000463,53549.2784796
2023-07-20,02:06:17.000,201,10976705,13445,0,1689818776,13138.452152759994,78.36017295000056,53549.32738944
2023-07-20,02:06:18.000,201,10976640,13485,0,1689818777,13138.532988479994,78.2896816499997,53549.362325040005
2023-07-20,02:06:19.000,201,10976698,13485,0,1689818778,13138.499306929989,78.21214121999947,53549.37629928
2023-07-20,02:06:20.000,201,10976683,13605,0,1689818779,13138.58014264999,78.19099383000139,53549.39027352
2023-07-20,02:06:21.000,201,10976676,13605,0,1689818780,13138.654242059994,78.18394470000203,53549.32738944
2023-07-20,02:06:22.000,201,10976695,13445,0,1689818781,13138.74181408999,78.19099383000139,53549.30642808001
2023-07-20,02:06:23.000,201,10976690,13525,0,1689818782,13138.84959505,78.24033774000418,53549.35533792001
2023-07-20,02:06:24.000,201,10976705,13605,0,1689818783,13138.94390338999,78.27558339000097,53549.243544000004
2023-07-20,02:06:25.000,201,10976672,13645,0,1689818784,13139.092102210001,78.29673077999905,53549.27149248
2023-07-20,02:06:26.000,201,10976702,13605,0,1689818785,13139.152729000001,78.40951686000335,53549.22258264
2023-07-20,02:06:27.000,201,10976684,13965,0,1689818786,13139.267246269992,78.42361512000207,53549.1736728
2023-07-20,02:06:28.000,201,10976676,13685,0,1689818787,13139.422181399997,78.43771338000079,53549.22258264
2023-07-20,02:06:29.000,201,10976734,13565,0,1689818788,13139.577116529988,78.48705729000358,53549.264505360006
2023-07-20,02:06:30.000,201,10976679,13685,0,1689818789,13139.610798079993,78.52935206999973,53549.27149248
2023-07-20,02:06:31.000,201,10976711,13365,0,1689818790,13139.637743319989,78.54345032999845,53549.25053112
2023-07-20,02:06:32.000,201,10976670,13725,0,1689818791,13139.610798079993,78.50820468000165,53549.22956976
2023-07-20,02:06:33.000,201,10976690,13445,0,1689818792,13139.651215939994,78.51525381000101,53549.243544000004
2023-07-20,02:06:34.000,201,10976677,13725,0,1689818793,13139.583852839998,78.46590989999822,53549.21559552001
2023-07-20,02:06:35.000,201,10976702,13565,0,1689818794,13139.570380219993,78.4518116399995,53549.29944096
2023-07-20,02:06:36.000,201,10976724,13645,0,1689818795,13139.529962359993,78.41656599000271,53549.362325040005
2023-07-20,02:06:37.000,201,10976732,13645,0,1689818796,13139.449126639993,78.32492730000376,53549.36931216
2023-07-20,02:06:38.000,201,10976705,13445,0,1689818797,13139.327873059992,78.28263252000033,53549.35533792001
2023-07-20,02:06:39.000,201,10976753,13965,0,1689818798,13139.206619479992,78.19804296000075,53549.37629928
2023-07-20,02:06:40.000,201,10976676,13485,0,1689818799,13139.078629589996,78.09230601000309,53549.292453840004
2023-07-20,02:06:41.000,201,10976750,13405,0,1689818800,13138.94390338999,78.02181471000222,53549.33437656001
2023-07-20,02:06:42.000,201,10976675,13805,0,1689818801,13138.78896826,77.91607776000455,53549.23655688001
2023-07-20,02:06:43.000,201,10976680,13405,0,1689818802,13138.70813254,77.8314881999977,53549.313415200006
2023-07-20,02:06:44.000,201,10976665,13685,0,1689818803,13138.68792361,77.77509516000282,53549.32738944
2023-07-20,02:06:45.000,201,10976741,13645,0,1689818804,13138.634033129994,77.70460386000195,53549.39726064
2023-07-20,02:06:46.000,201,10976693,13405,0,1689818805,13138.586878959999,77.69050560000323,53549.33437656001
2023-07-20,02:06:47.000,201,10976746,13765,0,1689818806,13138.532988479994,77.62001430000237,53549.25751824001
2023-07-20,02:06:48.000,201,10976732,13245,0,1689818807,13138.566670029999,77.61296517000301,53549.25751824001
2023-07-20,02:06:49.000,201,10976690,13805,0,1689818808,13138.613824199994,77.59886691000429,53549.23655688001
2023-07-20,02:06:50.000,201,10976690,13485,0,1689818809,13138.674450989995,77.61296517000301,53549.2086084
2023-07-20,02:06:51.000,201,10976680,13445,0,1689818810,13138.72834147,77.65525994999916,53549.16668568001
2023-07-20,02:06:52.000,201,10976640,13765,0,1689818811,13138.876540289995,77.6975547300026,53549.22956976
2023-07-20,02:06:53.000,201,10976691,13485,0,1689818812,13138.997793869996,77.72575125000003,53549.23655688001
2023-07-20,02:06:54.000,201,10976661,13645,0,1689818813,13139.125783759991,77.73984950999875,53549.194634160005
2023-07-20,02:06:55.000,201,10976733,13845,0,1689818814,13139.240301029997,77.80329168000026,53549.18764704001
2023-07-20,02:06:56.000,201,10976672,13605,0,1689818815,13139.314400440002,77.84558646000369,53549.08982736001
2023-07-20,02:06:57.000,201,10976716,13565,0,1689818816,13139.442390329998,77.8949303699992,53549.1038016
2023-07-20,02:06:58.000,201,10976714,13485,0,1689818817,13139.536698669988,77.96542167000007,53549.124762960004
2023-07-20,02:06:59.000,201,10976721,13565,0,1689818818,13139.691633799994,78.02886384000158,53549.13175008
2023-07-20,02:07:00.000,201,10976642,13765,0,1689818819,13139.752260589994,78.11345340000116,53549.15271144
2023-07-20,02:07:01.000,201,10976660,13245,0,1689818820,13139.86677786,78.14869904999796,53549.20162128
2023-07-20,02:07:02.000,201,10976699,13645,0,1689818821,13139.90045940999,78.22623947999818,53549.18764704001
2023-07-20,02:07:03.000,201,10976727,13605,0,1689818822,13139.98803144,78.2544360000029,53549.22956976
2023-07-20,02:07:04.000,201,10976684,13765,0,1689818823,13140.04192191999,78.3531238200012,53549.243544000004
2023-07-20,02:07:05.000,201,10976683,13565,0,1689818824,13140.06886716,78.39541860000463,53549.194634160005
2023-07-20,02:07:06.000,201,10976720,13605,0,1689818825,13140.04192191999,78.43066425000143,53549.2086084
2023-07-20,02:07:07.000,201,10976695,13525,0,1689818826,13140.04865823,78.47295903000486,53549.264505360006
2023-07-20,02:07:08.000,201,10976666,13605,0,1689818827,13140.06213084999,78.46590989999822,53549.362325040005
2023-07-20,02:07:09.000,201,10976663,13565,0,1689818828,13140.04865823,78.46590989999822,53549.362325040005
2023-07-20,02:07:10.000,201,10976720,13405,0,1689818829,13139.994767749995,78.46590989999822,53549.33437656001
2023-07-20,02:07:11.000,201,10976691,13405,0,1689818830,13139.94761358,78.39541860000463,53549.35533792001
2023-07-20,02:07:12.000,201,10976650,13765,0,1689818831,13139.833096309994,78.39541860000463,53549.29944096
2023-07-20,02:07:13.000,201,10976673,13365,0,1689818832,13139.806151069999,78.33197643000312,53549.34136368
2023-07-20,02:07:14.000,201,10976645,13765,0,1689818833,13139.732051659994,78.29673077999905,53549.37629928
2023-07-20,02:07:15.000,201,10976671,13365,0,1689818834,13139.637743319989,78.21214121999947,53549.39726064
2023-07-20,02:07:16.000,201,10976660,13645,0,1689818835,13139.543434979998,78.19804296000075,53549.37629928
2023-07-20,02:07:17.000,201,10976683,13525,0,1689818836,13139.489544499993,78.06410948999837,53549.38328640001
2023-07-20,02:07:18.000,201,10976681,13445,0,1689818837,13139.415445090002,78.0077164500035,53549.432196240006
2023-07-20,02:07:19.000,201,10976667,13485,0,1689818838,13139.307664129992,77.94427428000199,53549.43918336
2023-07-20,02:07:20.000,201,10976721,13645,0,1689818839,13139.240301029997,77.86673385000176,53549.37629928
2023-07-20,02:07:21.000,201,10976693,13245,0,1689818840,13139.186410549992,77.80329168000026,53549.362325040005
2023-07-20,02:07:22.000,201,10976698,13525,0,1689818841,13139.105574829991,77.76804603000346,53549.32738944
2023-07-20,02:07:23.000,201,10976682,13685,0,1689818842,13139.220092099997,77.70460386000195,53549.38328640001
2023-07-20,02:07:24.000,201,10976684,13645,0,1689818843,13139.206619479992,77.71165299000131,53549.35533792001
2023-07-20,02:07:25.000,201,10976683,13445,0,1689818844,13139.145992689992,77.70460386000195,53549.30642808001
2023-07-20,02:07:26.000,201,10976691,13525,0,1689818845,13139.159465309996,77.69050560000323,53549.264505360006
2023-07-20,02:07:27.000,201,10976737,13685,0,1689818846,13139.206619479992,77.71870212000067,53549.32040232
2023-07-20,02:07:28.000,201,10976705,13085,0,1689818847,13139.233564720002,77.74689863999811,53549.29944096
2023-07-20,02:07:29.000,201,10976696,13485,0,1689818848,13139.300927819997,77.76804603000346,53549.27149248
2023-07-20,02:07:30.000,201,10976661,13685,0,1689818849,13139.314400440002,77.82443906999833,53549.22258264
2023-07-20,02:07:31.000,201,10976672,13405,0,1689818850,13139.341345679997,77.90902862999792,53549.22956976
2023-07-20,02:07:32.000,201,10976657,13485,0,1689818851,13139.462599259998,77.97951992999879,53549.27149248
2023-07-20,02:07:33.000,201,10976696,13445,0,1689818852,13139.509753429993,77.99361819000478,53549.292453840004
2023-07-20,02:07:34.000,201,10976695,13805,0,1689818853,13139.503017119998,78.09230601000309,53549.264505360006
2023-07-20,02:07:35.000,201,10976677,13445,0,1689818854,13139.550171289993,78.18394470000203,53549.16668568001
2023-07-20,02:07:36.000,201,10976708,13605,0,1689818855,13139.590589149993,78.24738687000354,53549.194634160005
2023-07-20,02:07:37.000,201,10976672,13605,0,1689818856,13139.563643909998,78.26853426000162,53549.25053112
2023-07-20,02:07:38.000,201,10976687,13565,0,1689818857,13139.503017119998,78.3178781700044,53549.29944096
2023-07-20,02:07:39.000,201,10976689,13605,0,1689818858,13139.428917709993,78.41656599000271,53549.2086084
2023-07-20,02:07:40.000,201,10976709,13525,0,1689818859,13139.422181399997,78.41656599000271,53549.2784796
2023-07-20,02:07:41.000,201,10976686,13565,0,1689818860,13139.314400440002,78.4518116399995,53549.2086084
2023-07-20,02:07:42.000,201,10976695,13565,0,1689818861,13139.199883169997,78.51525381000101,53549.22956976
2023-07-20,02:07:43.000,201,10976680,13245,0,1689818862,13139.125783759991,78.44476251000015,53549.23655688001
2023-07-20,02:07:44.000,201,10976645,13485,0,1689818863,13138.99105756,78.48705729000358,53549.15271144
2023-07-20,02:07:45.000,201,10976679,13285,0,1689818864,13138.856331359995,78.43066425000143,53549.2086084
2023-07-20,02:07:46.000,201,10976668,13725,0,1689818865,13138.74181408999,78.388369469998,53549.1736728
2023-07-20,02:07:47.000,201,10976697,13525,0,1689818866,13138.62056050999,78.36017295000056,53549.1736728
2023-07-20,02:07:48.000,201,10976668,13725,0,1689818867,13138.519515859989,78.34607469000184,53549.1736728
2023-07-20,02:07:49.000,201,10976681,13645,0,1689818868,13138.445416449998,78.2896816499997,53549.22956976
2023-07-20,02:07:50.000,201,10976662,13805,0,1689818869,13138.330899179993,78.27558339000097,53549.21559552001
2023-07-20,02:07:51.000,201,10976657,13525,0,1689818870,13138.209645599993,78.19099383000139,53549.194634160005
2023-07-20,02:07:52.000,201,10976669,13605,0,1689818871,13138.088392019992,78.21919034999883,53549.06886600001
2023-07-20,02:07:53.000,201,10976640,13605,0,1689818872,13137.994083680001,78.17689557000267,53549.00598192
2023-07-20,02:07:54.000,201,10976695,13605,0,1689818873,13137.940193199996,78.12050253000052,53549.11078872
2023-07-20,02:07:55.000,201,10976688,13485,0,1689818874,13137.879566409996,78.14869904999796,53549.06187888
2023-07-20,02:07:56.000,201,10976670,13485,0,1689818875,13137.79199438,78.13460078999924,53549.08284024
2023-07-20,02:07:57.000,201,10976661,13325,0,1689818876,13137.738103899996,78.11345340000116,53549.05489176
2023-07-20,02:07:58.000,201,10976670,13525,0,1689818877,13137.69094973,78.14869904999796,53548.99899480001
2023-07-20,02:07:59.000,201,10976691,13565,0,1689818878,13137.62358662999,78.12050253000052,53548.98502056
2023-07-20,02:08:00.000,201,10976721,13565,0,1689818879,13137.54275090999,78.12050253000052,53548.99899480001
2023-07-20,02:08:01.000,201,10976688,13405,0,1689818880,13137.495596739995,78.09230601000309,53548.92213648001
2023-07-20,02:08:02.000,201,10976648,13565,0,1689818881,13137.40128839999,78.09935514000244,53548.88021376001
2023-07-20,02:08:03.000,201,10976667,13645,0,1689818882,13137.34066160999,78.07115861999773,53548.859252400005
2023-07-20,02:08:04.000,201,10976685,13405,0,1689818883,13137.34066160999,78.07115861999773,53548.908162240004
2023-07-20,02:08:05.000,201,10976641,13445,0,1689818884,13137.273298509994,78.05001122999965,53548.87322664
2023-07-20,02:08:06.000,201,10976688,13485,0,1689818885,13137.232880649994,78.06410948999837,53548.88021376001
2023-07-20,02:08:07.000,201,10976695,13765,0,1689818886,13137.111627069993,78.01476558000286,53548.72649712
2023-07-20,02:08:08.000,201,10976686,13525,0,1689818887,13137.077945519988,77.96542167000007,53548.74745848
2023-07-20,02:08:09.000,201,10976680,13885,0,1689818888,13137.037527660003,77.95132341000135,53548.77540696
2023-07-20,02:08:10.000,201,10976689,13365,0,1689818889,13136.963428249997,77.94427428000199,53548.71951
2023-07-20,02:08:11.000,201,10976674,13565,0,1689818890,13136.842174669997,77.90197949999856,53548.66361304001
2023-07-20,02:08:12.000,201,10976659,13405,0,1689818891,13136.815229430002,77.90197949999856,53548.66361304001
2023-07-20,02:08:13.000,201,10976722,13485,0,1689818892,13136.815229430002,77.85263559000305,53548.66361304001
2023-07-20,02:08:14.000,201,10976679,13725,0,1689818893,13136.754602640001,77.8596847200024,53548.58675472001
2023-07-20,02:08:15.000,201,10976642,13205,0,1689818894,13136.700712159996,77.8314881999977,53548.55880624
2023-07-20,02:08:16.000,201,10976676,13605,0,1689818895,13136.660294299996,77.82443906999833,53548.46098656
2023-07-20,02:08:17.000,201,10976662,13605,0,1689818896,13136.714184780001,77.84558646000369,53548.44701232001
2023-07-20,02:08:18.000,201,10976658,13445,0,1689818897,13136.795020500002,77.90197949999856,53548.54483200001
2023-07-20,02:08:19.000,201,10976698,13565,0,1689818898,13136.788284189992,77.97247079999943,53548.46797368001
2023-07-20,02:08:20.000,201,10976699,13485,0,1689818899,13136.882592529997,78.02181471000222,53548.43303808
2023-07-20,02:08:21.000,201,10976671,13605,0,1689818900,13137.010582419993,78.09230601000309,53548.41207672
2023-07-20,02:08:22.000,201,10976681,13565,0,1689818901,13137.098154449988,78.19099383000139,53548.356179760005
2023-07-20,02:08:23.000,201,10976690,13565,0,1689818902,13137.232880649994,78.26148513000226,53548.39810248001
2023-07-20,02:08:24.000,201,10976670,13445,0,1689818903,13137.327188989999,78.3531238200012,53548.405089600004
2023-07-20,02:08:25.000,201,10976690,13525,0,1689818904,13137.40802471,78.45886076999886,53548.41207672
2023-07-20,02:08:26.000,201,10976697,13325,0,1689818905,13137.50906936,78.5011555500023,53548.37714112001
2023-07-20,02:08:27.000,201,10976662,13525,0,1689818906,13137.60337769999,78.59279424000124,53548.31425704
2023-07-20,02:08:28.000,201,10976642,13445,0,1689818907,13137.74484020999,78.5998433700006,53548.3352184
2023-07-20,02:08:29.000,201,10976700,13525,0,1689818908,13137.798730689996,78.66328554000211,53548.43303808
2023-07-20,02:08:30.000,201,10976679,13565,0,1689818909,13137.818939619996,78.66328554000211,53548.405089600004
2023-07-20,02:08:31.000,201,10976659,13485,0,1689818910,13137.785258069991,78.67738380000083,53548.32823128001
2023-07-20,02:08:32.000,201,10976685,13325,0,1689818911,13137.73136759,78.64213815000403,53548.307269920006
2023-07-20,02:08:33.000,201,10976712,13765,0,1689818912,13137.69094973,78.61394162999932,53548.31425704
2023-07-20,02:08:34.000,201,10976678,13605,0,1689818913,13137.70442234999,78.5011555500023,53548.405089600004
2023-07-20,02:08:35.000,201,10976678,13405,0,1689818914,13137.576432459995,78.4518116399995,53548.36316688
2023-07-20,02:08:36.000,201,10976715,13285,0,1689818915,13137.44844257,78.34607469000184,53548.370154
2023-07-20,02:08:37.000,201,10976699,13725,0,1689818916,13137.38107946999,78.2544360000029,53548.36316688
2023-07-20,02:08:38.000,201,10976725,13765,0,1689818917,13137.246353269999,78.09230601000309,53548.34919264001
2023-07-20,02:08:39.000,201,10976629,13445,0,1689818918,13137.165517549998,78.02181471000222,53548.39810248001
2023-07-20,02:08:40.000,201,10976693,13525,0,1689818919,13137.098154449988,77.86673385000176,53548.3352184
2023-07-20,02:08:41.000,201,10976690,13405,0,1689818920,13136.983637179997,77.73984950999875,53548.34220552
2023-07-20,02:08:42.000,201,10976679,13405,0,1689818921,13136.815229430002,77.57771951999894,53548.25137296001
2023-07-20,02:08:43.000,201,10976721,13485,0,1689818922,13136.741130019996,77.43673692000448,53548.24438584
2023-07-20,02:08:44.000,201,10976689,13605,0,1689818923,13136.795020500002,77.34509822999826,53548.34919264001
2023-07-20,02:08:45.000,201,10976734,13405,0,1689818924,13136.801756809997,77.26755779999803,53548.34919264001
2023-07-20,02:08:46.000,201,10976722,13445,0,1689818925,13136.808493119992,77.18296823999844,53548.29329568
2023-07-20,02:08:47.000,201,10976655,13485,0,1689818926,13136.761338949997,77.14772259000165,53548.21643736
2023-07-20,02:08:48.000,201,10976737,13765,0,1689818927,13136.916274080002,77.04198564000399,53548.23041160001
2023-07-20,02:08:49.000,201,10976710,13765,0,1689818928,13137.030791349993,77.04903477000335,53548.139579040006
2023-07-20,02:08:50.000,201,10976681,13565,0,1689818929,13137.125099689998,77.0560839000027,53548.188488880005
2023-07-20,02:08:51.000,201,10976709,13565,0,1689818930,13137.306980059999,77.10542780999822,53548.08368208001
2023-07-20,02:08:52.000,201,10976658,13165,0,1689818931,13137.515805669995,77.11952607000421,53548.17451464
2023-07-20,02:08:53.000,201,10976673,13605,0,1689818932,13137.717894969996,77.18296823999844,53548.17451464
2023-07-20,02:08:54.000,201,10976745,13565,0,1689818933,13137.960402129997,77.28165606000402,53548.15355328
2023-07-20,02:08:55.000,201,10976675,13725,0,1689818934,13138.128809879992,77.38034388000233,53548.118617680004
2023-07-20,02:08:56.000,201,10976704,13485,0,1689818935,13138.351108109993,77.53542474000278,53548.118617680004
2023-07-20,02:08:57.000,201,10976682,13845,0,1689818936,13138.479097999989,77.6482108199998,53548.09765632
2023-07-20,02:08:58.000,201,10976723,13445,0,1689818937,13138.74181408999,77.78919342000154,53548.14656616
2023-07-20,02:08:59.000,201,10976687,13445,0,1689818938,13138.91022184,77.93722515000263,53548.15355328
2023-07-20,02:09:00.000,201,10976647,13485,0,1689818939,13139.092102210001,78.07115861999773,53548.20945024001
2023-07-20,02:09:01.000,201,10976687,13445,0,1689818940,13139.260509959997,78.23328861000482,53548.20945024001
2023-07-20,02:09:02.000,201,10976654,13445,0,1689818941,13139.327873059992,78.36017295000056,53548.2653472
2023-07-20,02:09:03.000,201,10976674,13485,0,1689818942,13139.401972469997,78.50820468000165,53548.2653472
2023-07-20,02:09:04.000,201,10976667,13725,0,1689818943,13139.489544499993,78.53640119999909,53548.34220552
2023-07-20,02:09:05.000,201,10976703,13565,0,1689818944,13139.462599259998,78.64213815000403,53548.30028280001
2023-07-20,02:09:06.000,201,10976682,13485,0,1689818945,13139.422181399997,78.63508902000467,53548.3352184
2023-07-20,02:09:07.000,201,10976683,13645,0,1689818946,13139.401972469997,78.6985311899989,53548.41207672
2023-07-20,02:09:08.000,201,10976733,13685,0,1689818947,13139.395236160002,78.67738380000083,53548.51688352001
2023-07-20,02:09:09.000,201,10976660,13725,0,1689818948,13139.321136749997,78.69148205999954,53548.48194792
2023-07-20,02:09:10.000,201,10976666,13445,0,1689818949,13139.206619479992,78.59279424000124,53548.55880624
2023-07-20,02:09:11.000,201,10976709,13525,0,1689818950,13139.058420659996,78.51525381000101,53548.5797676
2023-07-20,02:09:12.000,201,10976693,13325,0,1689818951,13138.876540289995,78.36017295000056,53548.474960800006
2023-07-20,02:09:13.000,201,10976678,13445,0,1689818952,13138.74181408999,78.24033774000418,53548.44701232001
2023-07-20,02:09:14.000,201,10976669,13525,0,1689818953,13138.68118729999,78.11345340000116,53548.53085776
2023-07-20,02:09:15.000,201,10976678,13765,0,1689818954,13138.55993371999,78.00066732000414,53548.593741840006
2023-07-20,02:09:16.000,201,10976722,13605,0,1689818955,13138.479097999989,77.82443906999833,53548.53085776
2023-07-20,02:09:17.000,201,10976651,13605,0,1689818956,13138.384789659998,77.68345647000388,53548.51688352001
2023-07-20,02:09:18.000,201,10976671,13565,0,1689818957,13138.378053349988,77.53542474000278,53548.53085776
2023-07-20,02:09:19.000,201,10976689,13405,0,1689818958,13138.351108109993,77.48608082999999,53548.55181912
2023-07-20,02:09:20.000,201,10976674,13485,0,1689818959,13138.371317039993,77.39444214000105,53548.50290928
2023-07-20,02:09:21.000,201,10976694,13685,0,1689818960,13138.445416449998,77.33099996999954,53548.56579336001
2023-07-20,02:09:22.000,201,10976682,13405,0,1689818961,13138.53972478999,77.28165606000402,53548.5797676
2023-07-20,02:09:23.000,201,10976677,13605,0,1689818962,13138.654242059994,77.3380490999989,53548.55880624
2023-07-20,02:09:24.000,201,10976687,13405,0,1689818963,13138.78896826,77.36624562000361,53548.474960800006
2023-07-20,02:09:25.000,201,10976677,13725,0,1689818964,13139.024739109991,77.38739301000169,53548.50290928
2023-07-20,02:09:26.000,201,10976699,13845,0,1689818965,13139.233564720002,77.47198257000127,53548.593741840006
2023-07-20,02:09:27.000,201,10976708,13525,0,1689818966,13139.401972469997,77.63411256000109,53548.53085776
2023-07-20,02:09:28.000,201,10976680,13365,0,1689818967,13139.637743319989,77.74689863999811,53548.54483200001
2023-07-20,02:09:29.000,201,10976712,13605,0,1689818968,13139.745524279999,77.91607776000455,53548.48893504
2023-07-20,02:09:30.000,201,10976678,13565,0,1689818969,13140.00150405999,77.98656905999815,53548.523870640005
2023-07-20,02:09:31.000,201,10976651,13565,0,1689818970,13140.10928502,78.17689557000267,53548.55880624
2023-07-20,02:09:32.000,201,10976675,13245,0,1689818971,13140.284429079991,78.3178781700044,53548.66361304001
2023-07-20,02:09:33.000,201,10976718,13405,0,1689818972,13140.412418970001,78.46590989999822,53548.80335544001
2023-07-20,02:09:34.000,201,10976642,13605,0,1689818973,13140.513463620002,78.5645977200038,53548.79636832
2023-07-20,02:09:35.000,201,10976679,13765,0,1689818974,13140.506727309992,78.67738380000083,53548.859252400005
2023-07-20,02:09:36.000,201,10976669,13725,0,1689818975,13140.473045760002,78.78312074999849,53548.761432720006
2023-07-20,02:09:37.000,201,10976660,13645,0,1689818976,13140.398946349997,78.88180857000407,53548.789381200004
2023-07-20,02:09:38.000,201,10976696,13605,0,1689818977,13140.365264799992,78.92410335000022,53548.91514936
2023-07-20,02:09:39.000,201,10976673,13405,0,1689818978,13140.196857049996,78.95229986999766,53548.9640592
2023-07-20,02:09:40.000,201,10976664,13485,0,1689818979,13140.10928502,78.9593490000043,53549.01995616001
2023-07-20,02:09:41.000,201,10976626,13685,0,1689818980,13139.934140959995,78.93820160999894,53549.096814480006
2023-07-20,02:09:42.000,201,10976693,13405,0,1689818981,13139.772469519994,78.85361204999936,53549.06187888
2023-07-20,02:09:43.000,201,10976687,13805,0,1689818982,13139.536698669988,78.81836640000256,53549.04091752
2023-07-20,02:09:44.000,201,10976644,13605,0,1689818983,13139.361554609997,78.69148205999954,53549.08982736001
2023-07-20,02:09:45.000,201,10976702,13445,0,1689818984,13139.085365899991,78.62099075999868,53549.06886600001
2023-07-20,02:09:46.000,201,10976662,13405,0,1689818985,13138.916958149995,78.4518116399995,53548.99899480001
2023-07-20,02:09:47.000,201,10976675,13605,0,1689818986,13138.674450989995,78.33197643000312,53549.096814480006
2023-07-20,02:09:48.000,201,10976665,13485,0,1689818987,13138.526252169999,78.17689557000267,53549.08284024
2023-07-20,02:09:49.000,201,10976665,13485,0,1689818988,13138.357844419988,78.03591297000094,53549.04091752
2023-07-20,02:09:50.000,201,10976699,13605,0,1689818989,13138.216381910002,77.90197949999856,53549.06187888
2023-07-20,02:09:51.000,201,10976642,13525,0,1689818990,13138.068183089992,77.73280037999939,53548.98502056
2023-07-20,02:09:52.000,201,10976707,13285,0,1689818991,13137.940193199996,77.56362126000022,53548.92213648001
2023-07-20,02:09:53.000,201,10976720,13325,0,1689818992,13137.872830100001,77.48608082999999,53548.93611072
2023-07-20,02:09:54.000,201,10976650,13925,0,1689818993,13137.879566409996,77.32395084000018,53548.908162240004
2023-07-20,02:09:55.000,201,10976677,13725,0,1689818994,13137.83241224,77.25345953999931,53548.88021376001
2023-07-20,02:09:56.000,201,10976666,13685,0,1689818995,13137.825675929991,77.16886997999973,53548.80335544001
2023-07-20,02:09:57.000,201,10976714,13565,0,1689818996,13137.886302719991,77.14067346000229,53548.74745848
2023-07-20,02:09:58.000,201,10976658,13485,0,1689818997,13138.007556299992,77.07018216000142,53548.810342560006
2023-07-20,02:09:59.000,201,10976663,13525,0,1689818998,13138.081655709997,77.0913295499995,53548.74745848
2023-07-20,02:10:00.000,201,10976692,13245,0,1689818999,13138.209645599993,77.12657520000357,53548.66361304001
2023-07-20,02:10:01.000,201,10976710,13485,0,1689819000,13138.303953939998,77.17591910999909,53548.70553576
2023-07-20,02:10:02.000,201,10976681,13645,0,1689819001,13138.411734899993,77.16886997999973,53548.60771608
2023-07-20,02:10:03.000,201,10976670,13245,0,1689819002,13138.546461099999,77.27460693000467,53548.572780480004
2023-07-20,02:10:04.000,201,10976670,13365,0,1689819003,13138.78223194999,77.34509822999826,53548.6496388
2023-07-20,02:10:05.000,201,10976680,13685,0,1689819004,13138.957376009996,77.42968778999784,53548.70553576
2023-07-20,02:10:06.000,201,10976684,13605,0,1689819005,13139.105574829991,77.53542474000278,53548.67758728
2023-07-20,02:10:07.000,201,10976669,13285,0,1689819006,13139.125783759991,77.63411256000109,53548.593741840006
2023-07-20,02:10:08.000,201,10976707,13285,0,1689819007,13139.307664129992,77.74689863999811,53548.6496388
2023-07-20,02:10:09.000,201,10976715,13805,0,1689819008,13139.435654020002,77.82443906999833,53548.66361304001
2023-07-20,02:10:10.000,201,10976688,13525,0,1689819009,13139.563643909998,77.96542167000007,53548.69854864
2023-07-20,02:10:11.000,201,10976635,13445,0,1689819010,13139.617534389989,78.03591297000094,53548.62867744
2023-07-20,02:10:12.000,201,10976668,13365,0,1689819011,13139.745524279999,78.1557481800046,53548.642651680006
2023-07-20,02:10:13.000,201,10976657,13405,0,1689819012,13139.81962368999,78.22623947999818,53548.740471360004
2023-07-20,02:10:14.000,201,10976685,13325,0,1689819013,13139.718579039989,78.34607469000184,53548.55880624
2023-07-20,02:10:15.000,201,10976668,13365,0,1689819014,13139.82636,78.38132033999864,53548.71951
2023-07-20,02:10:16.000,201,10976735,13645,0,1689819015,13139.92740465,78.41656599000271,53548.79636832
2023-07-20,02:10:17.000,201,10976660,13405,0,1689819016,13139.853305239994,78.46590989999822,53548.76841984
2023-07-20,02:10:18.000,201,10976674,13605,0,1689819017,13139.806151069999,78.47295903000486,53548.69854864
2023-07-20,02:10:19.000,201,10976686,13405,0,1689819018,13139.792678449994,78.51525381000101,53548.83130392001
2023-07-20,02:10:20.000,201,10976685,13445,0,1689819019,13139.77920582999,78.48705729000358,53548.88021376001
2023-07-20,02:10:21.000,201,10976710,13365,0,1689819020,13139.684897489999,78.48000816000422,53548.84527816
2023-07-20,02:10:22.000,201,10976662,13805,0,1689819021,13139.570380219993,78.48705729000358,53548.8243168
2023-07-20,02:10:23.000,201,10976667,13925,0,1689819022,13139.469335569993,78.48705729000358,53548.83130392001
2023-07-20,02:10:24.000,201,10976677,13725,0,1689819023,13139.381763539997,78.4518116399995,53548.80335544001
2023-07-20,02:10:25.000,201,10976675,13565,0,1689819024,13139.240301029997,78.45886076999886,53548.8243168
2023-07-20,02:10:26.000,201,10976642,13405,0,1689819025,13139.098838519996,78.388369469998,53548.78239408001
2023-07-20,02:10:27.000,201,10976676,13565,0,1689819026,13138.97084863,78.37427120999928,53548.810342560006
2023-07-20,02:10:28.000,201,10976652,13525,0,1689819027,13138.957376009996,78.32492730000376,53548.84527816
2023-07-20,02:10:29.000,201,10976667,13525,0,1689819028,13138.876540289995,78.2896816499997,53548.83130392001
2023-07-20,02:10:30.000,201,10976684,13605,0,1689819029,13138.82938612,78.23328861000482,53548.84527816
2023-07-20,02:10:31.000,201,10976693,13765,0,1689819030,13138.76202301999,78.19804296000075,53548.8243168
2023-07-20,02:10:32.000,201,10976653,13485,0,1689819031,13138.714868849995,78.19099383000139,53548.74745848
2023-07-20,02:10:33.000,201,10976712,13405,0,1689819032,13138.72834147,78.16984644000331,53548.761432720006
2023-07-20,02:10:34.000,201,10976681,13445,0,1689819033,13138.735077779995,78.08525688000373,53548.71951
2023-07-20,02:10:35.000,201,10976681,13685,0,1689819034,13138.80244087999,78.07820775000437,53548.74745848
2023-07-20,02:10:36.000,201,10976644,13565,0,1689819035,13138.88327659999,78.05001122999965,53548.75444560001
2023-07-20,02:10:37.000,201,10976614,13645,0,1689819036,13138.92369445999,77.99361819000478,53548.740471360004
2023-07-20,02:10:38.000,201,10976684,13845,0,1689819037,13139.071893280001,77.95837254000071,53548.75444560001
2023-07-20,02:10:39.000,201,10976673,13405,0,1689819038,13139.179674239997,77.95132341000135,53548.72649712
2023-07-20,02:10:40.000,201,10976686,13365,0,1689819039,13139.287455199992,77.93017602000327,53548.68457440001
2023-07-20,02:10:41.000,201,10976660,13325,0,1689819040,13139.401972469997,77.88083211000048,53548.761432720006
2023-07-20,02:10:42.000,201,10976700,13605,0,1689819041,13139.509753429993,77.90902862999792,53548.65662592
2023-07-20,02:10:43.000,201,10976681,13405,0,1689819042,13139.631007009993,77.91607776000455,53548.70553576
2023-07-20,02:10:44.000,201,10976662,13805,0,1689819043,13139.81962368999,77.91607776000455,53548.78239408001
2023-07-20,02:10:45.000,201,10976642,13405,0,1689819044,13139.94087726999,77.95132341000135,53548.789381200004
2023-07-20,02:10:46.000,201,10976673,13485,0,1689819045,13140.06886716,77.97951992999879,53548.810342560006
2023-07-20,02:10:47.000,201,10976676,13325,0,1689819046,13140.12949395,78.07115861999773,53548.76841984
2023-07-20,02:10:48.000,201,10976648,13605,0,1689819047,13140.237274909996,78.12050253000052,53548.77540696
2023-07-20,02:10:49.000,201,10976685,13645,0,1689819048,13140.291165390001,78.21214121999947,53548.85226528001
2023-07-20,02:10:50.000,201,10976648,13405,0,1689819049,13140.398946349997,78.31082903999777,53548.86623952
2023-07-20,02:10:51.000,201,10976663,13605,0,1689819050,13140.351792180001,78.3531238200012,53548.84527816
2023-07-20,02:10:52.000,201,10976671,13565,0,1689819051,13140.473045760002,78.4518116399995,53548.95008496001
2023-07-20,02:10:53.000,201,10976676,13645,0,1689819052,13140.553881480002,78.48705729000358,53549.0339304
2023-07-20,02:10:54.000,201,10976639,13405,0,1689819053,13140.567354099992,78.59279424000124,53548.957072080004
2023-07-20,02:10:55.000,201,10976665,13565,0,1689819054,13140.567354099992,78.5998433700006,53549.00598192
2023-07-20,02:10:56.000,201,10976691,13765,0,1689819055,13140.533672550002,78.65623641000275,53548.94309784
2023-07-20,02:10:57.000,201,10976692,13405,0,1689819056,13140.520199929997,78.63508902000467,53549.04790464001
2023-07-20,02:10:58.000,201,10976692,13605,0,1689819057,13140.520199929997,78.60689249999996,53549.1038016
2023-07-20,02:10:59.000,201,10976639,13565,0,1689819058,13140.479782069997,78.57164685000316,53549.096814480006
2023-07-20,02:11:10.000,201,10976723,13405,0,1689819069,13139.974558819995,77.71165299000131,53549.20162128
2023-07-20,02:11:11.000,201,10976706,13365,0,1689819070,13139.90719572,77.71165299000131,53549.13175008
2023-07-20,02:11:12.000,201,10976653,13445,0,1689819071,13139.94087726999,77.71870212000067,53549.08982736001
2023-07-20,02:11:13.000,201,10976692,13525,0,1689819072,13139.96782251,77.71165299000131,53549.13175008
2023-07-20,02:11:14.000,201,10976655,13525,0,1689819073,13140.06213084999,77.68345647000388,53549.11777584001
2023-07-20,02:11:15.000,201,10976649,13405,0,1689819074,13140.136230259996,77.68345647000388,53549.13873720001
2023-07-20,02:11:16.000,201,10976682,13685,0,1689819075,13140.223802289991,77.71870212000067,53549.08284024
2023-07-20,02:11:17.000,201,10976641,13205,0,1689819076,13140.257483839996,77.75394777000474,53549.13175008
2023-07-20,02:11:18.000,201,10976690,13445,0,1689819077,13140.446100519992,77.7962425500009,53549.18764704001
2023-07-20,02:11:19.000,201,10976693,13685,0,1689819078,13140.513463620002,77.81738993999898,53549.1736728
2023-07-20,02:11:20.000,201,10976695,13445,0,1689819079,13140.547145169992,77.87378298000112,53549.1736728
2023-07-20,02:11:21.000,201,10976675,13685,0,1689819080,13140.614508270002,77.90902862999792,53549.20162128
2023-07-20,02:11:22.000,201,10976664,13405,0,1689819081,13140.601035649997,77.93017602000327,53549.15969856
2023-07-20,02:11:23.000,201,10976671,13605,0,1689819082,13140.621244579997,77.97951992999879,53549.21559552001
2023-07-20,02:11:24.000,201,10976696,13205,0,1689819083,13140.722289229998,78.02181471000222,53549.22258264
2023-07-20,02:11:25.000,201,10976701,13765,0,1689819084,13140.729025539993,78.00066732000414,53549.28546672001
2023-07-20,02:11:26.000,201,10976695,13605,0,1689819085,13140.729025539993,78.0077164500035,53549.32738944
2023-07-20,02:11:27.000,201,10976719,13405,0,1689819086,13140.654926130002,78.07115861999773,53549.20162128
2023-07-20,02:11:28.000,201,10976684,13605,0,1689819087,13140.634717200002,78.03591297000094,53549.25751824001
2023-07-20,02:11:29.000,201,10976677,13285,0,1689819088,13140.621244579997,78.03591297000094,53549.292453840004
2023-07-20,02:11:30.000,201,10976679,13525,0,1689819089,13140.567354099992,78.05706035999901,53549.2784796
2023-07-20,02:11:31.000,201,10976670,13845,0,1689819090,13140.486518379992,78.07115861999773,53549.25053112
2023-07-20,02:11:32.000,201,10976725,13325,0,1689819091,13140.452836830002,78.08525688000373,53549.2784796
2023-07-20,02:11:33.000,201,10976714,13245,0,1689819092,13140.459573139997,78.07820775000437,53549.33437656001
2023-07-20,02:11:34.000,201,10976635,13645,0,1689819093,13140.405682659992,78.08525688000373,53549.292453840004
2023-07-20,02:11:35.000,201,10976722,13485,0,1689819094,13140.318110629996,78.05001122999965,53549.313415200006
2023-07-20,02:11:36.000,201,10976670,13445,0,1689819095,13140.217065979996,78.06410948999837,53549.21559552001
2023-07-20,02:11:37.000,201,10976712,13765,0,1689819096,13140.12949395,78.1064042700018,53549.25751824001
2023-07-20,02:11:38.000,201,10976710,13445,0,1689819097,13140.04192191999,78.09230601000309,53549.21559552001
2023-07-20,02:11:39.000,201,10976683,13565,0,1689819098,13140.02171298999,78.07115861999773,53549.292453840004
2023-07-20,02:11:40.000,201,10976627,13565,0,1689819099,13139.98129512999,78.07115861999773,53549.30642808001
2023-07-20,02:11:41.000,201,10976660,13085,0,1689819100,13139.893723099995,78.03591297000094,53549.29944096
2023-07-20,02:11:42.000,201,10976721,13205,0,1689819101,13139.84656893,78.01476558000286,53549.30642808001
2023-07-20,02:11:43.000,201,10976693,13725,0,1689819102,13139.806151069999,77.96542167000007,53549.29944096
2023-07-20,02:11:44.000,201,10976674,13325,0,1689819103,13139.738787969989,77.94427428000199,53549.28546672001
2023-07-20,02:11:45.000,201,10976727,13605,0,1689819104,13139.691633799994,77.88788123999984,53549.25751824001
2023-07-20,02:11:46.000,201,10976684,13445,0,1689819105,13139.651215939994,77.87378298000112,53549.23655688001
2023-07-20,02:11:47.000,201,10976656,13565,0,1689819106,13139.597325459988,77.84558646000369,53549.21559552001
2023-07-20,02:11:48.000,201,10976692,13285,0,1689819107,13139.691633799994,77.78214429000218,53549.22956976
2023-07-20,02:11:49.000,201,10976663,13485,0,1689819108,13139.684897489999,77.77509516000282,53549.243544000004
2023-07-20,02:11:50.000,201,10976647,13565,0,1689819109,13139.684897489999,77.7962425500009,53549.2086084
2023-07-20,02:11:51.000,201,10976702,13325,0,1689819110,13139.711842729994,77.81738993999898,53549.20162128
2023-07-20,02:11:52.000,201,10976708,13485,0,1689819111,13139.745524279999,77.81738993999898,53549.11078872
2023-07-20,02:11:53.000,201,10976719,13205,0,1689819112,13139.81962368999,77.87378298000112,53549.15969856
2023-07-20,02:11:54.000,201,10976685,13885,0,1689819113,13139.974558819995,77.91607776000455,53549.21559552001
2023-07-20,02:11:55.000,201,10976690,13405,0,1689819114,13140.08907609,77.93017602000327,53549.313415200006
2023-07-20,02:11:56.000,201,10976694,13245,0,1689819115,13140.18338442999,77.99361819000478,53549.2784796
2023-07-20,02:11:57.000,201,10976700,13405,0,1689819116,13140.345055869991,78.05706035999901,53549.34136368
2023-07-20,02:11:58.000,201,10976747,13645,0,1689819117,13140.473045760002,78.09230601000309,53549.29944096
2023-07-20,02:11:59.000,201,10976697,13685,0,1689819118,13140.594299340002,78.18394470000203,53549.313415200006
2023-07-20,02:12:00.000,201,10976700,13645,0,1689819119,13140.735761849988,78.26148513000226,53549.28546672001
2023-07-20,02:12:01.000,201,10976716,13845,0,1689819120,13140.823333879998,78.37427120999928,53549.29944096
2023-07-20,02:12:02.000,201,10976680,13205,0,1689819121,13140.904169599999,78.48705729000358,53549.27149248
2023-07-20,02:12:03.000,201,10976664,13525,0,1689819122,13140.931114839994,78.5998433700006,53549.25751824001
2023-07-20,02:12:04.000,201,10976702,13845,0,1689819123,13141.032159489994,78.67033467000147,53549.33437656001
2023-07-20,02:12:05.000,201,10976725,13325,0,1689819124,13141.072577349994,78.73377684000297,53549.32040232
2023-07-20,02:12:06.000,201,10976698,13765,0,1689819125,13141.08604997,78.79016987999785,53549.432196240006
2023-07-20,02:12:07.000,201,10976697,13525,0,1689819126,13141.011950559994,78.88180857000407,53549.3483508
2023-07-20,02:12:08.000,201,10976694,13445,0,1689819127,13140.97826900999,78.96639813000365,53549.38328640001
2023-07-20,02:12:09.000,201,10976674,13325,0,1689819128,13140.971532699994,78.96639813000365,53549.40424776001
2023-07-20,02:12:10.000,201,10976680,13605,0,1689819129,13140.870488049994,79.02279116999853,53549.39027352
2023-07-20,02:12:11.000,201,10976702,13685,0,1689819130,13140.742498159998,78.99459465000109,53549.362325040005
2023-07-20,02:12:12.000,201,10976665,13605,0,1689819131,13140.661662439998,79.00869290999981,53549.42520912001
2023-07-20,02:12:13.000,201,10976747,13485,0,1689819132,13140.560617789997,78.93115247999958,53549.481106080006
2023-07-20,02:12:14.000,201,10976683,13485,0,1689819133,13140.446100519992,78.89590683000279,53549.50206744001
2023-07-20,02:12:15.000,201,10976729,13205,0,1689819134,13140.264220149991,78.80426814000384,53549.44617048
2023-07-20,02:12:16.000,201,10976688,13565,0,1689819135,13140.08907609,78.74787510000169,53549.38328640001
2023-07-20,02:12:17.000,201,10976702,13365,0,1689819136,13139.96782251,78.67033467000147,53549.44617048
2023-07-20,02:12:18.000,201,10976695,13445,0,1689819137,13139.79941475999,78.57869598000252,53549.40424776001
2023-07-20,02:12:19.000,201,10976648,13405,0,1689819138,13139.678161179989,78.52935206999973,53549.411234880004
2023-07-20,02:12:20.000,201,10976685,13845,0,1689819139,13139.624270699998,78.48000816000422,53549.4880932
2023-07-20,02:12:21.000,201,10976712,13285,0,1689819140,13139.536698669988,78.38132033999864,53549.40424776001
2023-07-20,02:12:22.000,201,10976692,13685,0,1689819141,13139.415445090002,78.33902556000248,53549.32738944
2023-07-20,02:12:23.000,201,10976715,13565,0,1689819142,13139.401972469997,78.29673077999905,53549.362325040005
2023-07-20,02:12:24.000,201,10976685,13405,0,1689819143,13139.368290919992,78.17689557000267,53549.3483508
2023-07-20,02:12:25.000,201,10976687,13765,0,1689819144,13139.381763539997,78.09935514000244,53549.37629928
2023-07-20,02:12:26.000,201,10976652,13685,0,1689819145,13139.321136749997,78.02886384000158,53549.243544000004
2023-07-20,02:12:27.000,201,10976706,13525,0,1689819146,13139.388499849993,78.01476558000286,53549.25751824001
2023-07-20,02:12:28.000,201,10976706,13645,0,1689819147,13139.469335569993,77.98656905999815,53549.32040232
2023-07-20,02:12:29.000,201,10976700,13565,0,1689819148,13139.550171289993,77.90902862999792,53549.28546672001
2023-07-20,02:12:30.000,201,10976711,13605,0,1689819149,13139.617534389989,77.88788123999984,53549.25751824001
2023-07-20,02:12:31.000,201,10976686,13645,0,1689819150,13139.657952249989,77.85263559000305,53549.25053112
2023-07-20,02:12:32.000,201,10976691,13365,0,1689819151,13139.732051659994,77.88788123999984,53549.16668568001
2023-07-20,02:12:33.000,201,10976705,14005,0,1689819152,13139.812887379994,77.93722515000263,53549.1736728
2023-07-20,02:12:34.000,201,10976701,13685,0,1689819153,13139.96782251,77.93722515000263,53549.23655688001
2023-07-20,02:12:35.000,201,10976669,13485,0,1689819154,13140.04865823,77.96542167000007,53549.22956976
2023-07-20,02:12:36.000,201,10976667,13765,0,1689819155,13140.14296656999,78.01476558000286,53549.194634160005
2023-07-20,02:12:37.000,201,10976659,13325,0,1689819156,13140.203593359991,78.07820775000437,53549.2086084
2023-07-20,02:12:38.000,201,10976691,13365,0,1689819157,13140.311374320001,78.1416499199986,53549.21559552001
2023-07-20,02:12:39.000,201,10976708,13445,0,1689819158,13140.304638009991,78.20509209000011,53549.243544000004
2023-07-20,02:12:40.000,201,10976690,13645,0,1689819159,13140.331583250001,78.26148513000226,53549.2086084
2023-07-20,02:12:41.000,201,10976712,13365,0,1689819160,13140.318110629996,78.34607469000184,53549.243544000004
2023-07-20,02:12:42.000,201,10976717,13405,0,1689819161,13140.311374320001,78.44476251000015,53549.16668568001
2023-07-20,02:12:43.000,201,10976679,13405,0,1689819162,13140.304638009991,78.50820468000165,53549.18764704001
2023-07-20,02:12:44.000,201,10976658,13565,0,1689819163,13140.331583250001,78.52230294000037,53549.30642808001
2023-07-20,02:12:45.000,201,10976664,13765,0,1689819164,13140.264220149991,78.54345032999845,53549.25751824001
2023-07-20,02:12:46.000,201,10976726,13405,0,1689819165,13140.264220149991,78.55049945999781,53549.243544000004
2023-07-20,02:12:47.000,201,10976705,13525,0,1689819166,13140.14970288,78.52230294000037,53549.20162128
2023-07-20,02:12:48.000,201,10976688,13525,0,1689819167,13140.06213084999,78.48705729000358,53549.20162128
2023-07-20,02:12:49.000,201,10976716,13485,0,1689819168,13140.014976679995,78.48000816000422,53549.29944096
2023-07-20,02:12:50.000,201,10976683,13605,0,1689819169,13139.954349889995,78.39541860000463,53549.264505360006
2023-07-20,02:12:51.000,201,10976677,13565,0,1689819170,13139.812887379994,78.34607469000184,53549.194634160005
2023-07-20,02:12:52.000,201,10976673,13525,0,1689819171,13139.792678449994,78.24738687000354,53549.292453840004
2023-07-20,02:12:53.000,201,10976702,13605,0,1689819172,13139.765733209999,78.13460078999924,53549.30642808001
2023-07-20,02:12:54.000,201,10976712,13405,0,1689819173,13139.691633799994,77.99361819000478,53549.34136368
2023-07-20,02:12:55.000,201,10976686,13485,0,1689819174,13139.597325459988,77.90902862999792,53549.313415200006
2023-07-20,02:12:56.000,201,10976691,13645,0,1689819175,13139.523226049998,77.7609969000041,53549.243544000004
2023-07-20,02:12:57.000,201,10976660,13605,0,1689819176,13139.442390329998,77.6975547300026,53549.23655688001
2023-07-20,02:12:58.000,201,10976719,13445,0,1689819177,13139.462599259998,77.59181777999765,53549.22258264
2023-07-20,02:12:59.000,201,10976683,13365,0,1689819178,13139.455862950002,77.53542474000278,53549.25751824001
2023-07-20,02:13:00.000,201,10976651,13525,0,1689819179,13139.476071880003,77.48608082999999,53549.23655688001
2023-07-20,02:13:01.000,201,10976677,13565,0,1689819180,13139.496280810003,77.45788431000256,53549.264505360006
2023-07-20,02:13:02.000,201,10976720,13565,0,1689819181,13139.583852839998,77.43673692000448,53549.25751824001
2023-07-20,02:13:03.000,201,10976710,13445,0,1689819182,13139.705106419999,77.41558952999912,53549.264505360006
2023-07-20,02:13:04.000,201,10976710,13565,0,1689819183,13139.84656893,77.42263865999848,53549.28546672001
2023-07-20,02:13:05.000,201,10976699,13245,0,1689819184,13139.994767749995,77.47903170000063,53549.34136368
2023-07-20,02:13:06.000,201,10976660,13485,0,1689819185,13140.075603469995,77.5142773500047,53549.22956976
2023-07-20,02:13:07.000,201,10976709,13325,0,1689819186,13140.196857049996,77.61296517000301,53549.25751824001
2023-07-20,02:13:08.000,201,10976744,13925,0,1689819187,13140.439364209997,77.73280037999939,53549.30642808001
2023-07-20,02:13:09.000,201,10976714,13525,0,1689819188,13140.540408859997,77.84558646000369,53549.38328640001
2023-07-20,02:13:10.000,201,10976775,13645,0,1689819189,13140.661662439998,77.95837254000071,53549.36931216
2023-07-20,02:13:11.000,201,10976733,13685,0,1689819190,13140.729025539993,78.09935514000244,53549.32738944
2023-07-20,02:13:12.000,201,10976678,13405,0,1689819191,13140.782916019998,78.19804296000075,53549.28546672001
2023-07-20,02:13:13.000,201,10976716,13565,0,1689819192,13140.809861259993,78.3531238200012,53549.32040232
2023-07-20,02:13:14.000,201,10976709,13325,0,1689819193,13140.883960669998,78.43771338000079,53549.362325040005
2023-07-20,02:13:15.000,201,10976747,13445,0,1689819194,13140.883960669998,78.51525381000101,53549.45315760001
2023-07-20,02:13:16.000,201,10976648,13725,0,1689819195,13140.883960669998,78.57164685000316,53549.432196240006
2023-07-20,02:13:17.000,201,10976680,13285,0,1689819196,13140.857015429989,78.67033467000147,53549.40424776001
2023-07-20,02:13:18.000,201,10976667,13525,0,1689819197,13140.877224359989,78.72672771000362,53549.39726064
2023-07-20,02:13:19.000,201,10976712,13285,0,1689819198,13140.782916019998,78.78312074999849,53549.362325040005
2023-07-20,02:13:20.000,201,10976674,13365,0,1689819199,13140.749234469993,78.85361204999936,53549.38328640001
2023-07-20,02:13:21.000,201,10976696,13565,0,1689819200,13140.641453509998,78.89590683000279,53549.29944096
2023-07-20,02:13:22.000,201,10976697,13525,0,1689819201,13140.601035649997,78.93820160999894,53549.25751824001
2023-07-20,02:13:23.000,201,10976645,13645,0,1689819202,13140.621244579997,78.93115247999958,53549.32738944
2023-07-20,02:13:24.000,201,10976635,13125,0,1689819203,13140.567354099992,78.9593490000043,53549.35533792001
2023-07-20,02:13:25.000,201,10976692,13525,0,1689819204,13140.560617789997,78.98049639000237,53549.313415200006
2023-07-20,02:13:26.000,201,10976708,13325,0,1689819205,13140.473045760002,78.99459465000109,53549.2784796
2023-07-20,02:13:27.000,201,10976609,13525,0,1689819206,13140.419155279997,79.01574203999917,53549.29944096
2023-07-20,02:13:28.000,201,10976702,13285,0,1689819207,13140.311374320001,78.98754552000173,53549.22956976
2023-07-20,02:13:29.000,201,10976631,13445,0,1689819208,13140.27095646,78.98049639000237,53549.29944096
2023-07-20,02:13:30.000,201,10976683,13445,0,1689819209,13140.264220149991,78.93820160999894,53549.27149248
2023-07-20,02:13:31.000,201,10976723,13845,0,1689819210,13140.19012074,78.88885770000343,53549.20162128
2023-07-20,02:13:32.000,201,10976648,13405,0,1689819211,13140.116021329995,78.81836640000256,53549.20162128
2023-07-20,02:13:33.000,201,10976669,13405,0,1689819212,13140.075603469995,78.77607161999913,53549.15969856
2023-07-20,02:13:34.000,201,10976679,13605,0,1689819213,13140.10254870999,78.67033467000147,53549.21559552001
2023-07-20,02:13:35.000,201,10976714,13525,0,1689819214,13140.0284493,78.5998433700006,53549.2086084
2023-07-20,02:13:36.000,201,10976649,13085,0,1689819215,13139.98129512999,78.52230294000037,53549.1736728
2023-07-20,02:13:37.000,201,10976668,13565,0,1689819216,13139.94087726999,78.43066425000143,53549.11777584001
2023-07-20,02:13:38.000,201,10976726,13365,0,1689819217,13139.893723099995,78.3178781700044,53549.15969856
2023-07-20,02:13:39.000,201,10976655,13445,0,1689819218,13139.913932029995,78.27558339000097,53549.145724320006
2023-07-20,02:13:40.000,201,10976674,13685,0,1689819219,13139.833096309994,78.22623947999818,53548.978033440006
2023-07-20,02:13:41.000,201,10976672,13805,0,1689819220,13139.92740465,78.1416499199986,53549.11078872
2023-07-20,02:13:42.000,201,10976704,13685,0,1689819221,13140.02171298999,78.09230601000309,53549.11777584001
2023-07-20,02:13:43.000,201,10976712,13645,0,1689819222,13139.98803144,78.05001122999965,53549.06886600001
2023-07-20,02:13:44.000,201,10976659,13565,0,1689819223,13140.014976679995,78.0429621000003,53549.06886600001
2023-07-20,02:13:45.000,201,10976689,13605,0,1689819224,13139.974558819995,78.06410948999837,53549.01296904
2023-07-20,02:13:46.000,201,10976716,13605,0,1689819225,13139.98129512999,78.05706035999901,53549.04091752
2023-07-20,02:13:47.000,201,10976655,13605,0,1689819226,13140.02171298999,78.09935514000244,53549.13175008
2023-07-20,02:13:48.000,201,10976728,13485,0,1689819227,13140.0284493,78.12755165999988,53549.13873720001
2023-07-20,02:13:49.000,201,10976723,13205,0,1689819228,13140.00824037,78.14869904999796,53549.1038016
2023-07-20,02:13:50.000,201,10976694,13405,0,1689819229,13139.954349889995,78.16984644000331,53549.075853120004
2023-07-20,02:13:51.000,201,10976761,13365,0,1689819230,13139.94087726999,78.21214121999947,53549.13873720001
2023-07-20,02:13:52.000,201,10976684,13565,0,1689819231,13139.88025047999,78.23328861000482,53549.096814480006
2023-07-20,02:13:53.000,201,10976696,13565,0,1689819232,13139.853305239994,78.26148513000226,53549.13175008
2023-07-20,02:13:54.000,201,10976722,13565,0,1689819233,13139.83983261999,78.26853426000162,53549.08284024
2023-07-20,02:13:55.000,201,10976700,13685,0,1689819234,13139.812887379994,78.30377990999841,53549.08982736001
2023-07-20,02:13:56.000,201,10976684,13485,0,1689819235,13139.833096309994,78.32492730000376,53549.11078872
2023-07-20,02:13:57.000,201,10976655,13685,0,1689819236,13139.792678449994,78.27558339000097,53549.13175008
2023-07-20,02:13:58.000,201,10976658,13685,0,1689819237,13139.752260589994,78.2896816499997,53549.08982736001
2023-07-20,02:13:59.000,201,10976687,13725,0,1689819238,13139.738787969989,78.2544360000029,53549.096814480006
2023-07-20,02:14:00.000,201,10976660,13525,0,1689819239,13139.732051659994,78.24738687000354,53549.124762960004
2023-07-20,02:14:01.000,201,10976693,13565,0,1689819240,13139.691633799994,78.21919034999883,53549.08982736001
2023-07-20,02:14:02.000,201,10976652,13325,0,1689819241,13139.604061769998,78.26853426000162,53549.05489176
2023-07-20,02:14:03.000,201,10976699,13565,0,1689819242,13139.536698669988,78.24738687000354,53549.00598192
2023-07-20,02:14:04.000,201,10976737,13685,0,1689819243,13139.543434979998,78.24033774000418,53549.145724320006
2023-07-20,02:14:05.000,201,10976702,13325,0,1689819244,13139.523226049998,78.24033774000418,53549.13175008
2023-07-20,02:14:06.000,201,10976669,13605,0,1689819245,13139.435654020002,78.22623947999818,53549.11777584001
2023-07-20,02:14:07.000,201,10976768,13525,0,1689819246,13139.381763539997,78.2544360000029,53549.04790464001
2023-07-20,02:14:08.000,201,10976651,13525,0,1689819247,13139.341345679997,78.26853426000162,53549.06187888
2023-07-20,02:14:09.000,201,10976685,13485,0,1689819248,13139.300927819997,78.26148513000226,53549.075853120004
2023-07-20,02:14:10.000,201,10976725,13605,0,1689819249,13139.321136749997,78.33902556000248,53549.06886600001
2023-07-20,02:14:11.000,201,10976700,13445,0,1689819250,13139.267246269992,78.33197643000312,53548.95008496001
2023-07-20,02:14:12.000,201,10976695,13605,0,1689819251,13139.300927819997,78.41656599000271,53548.98502056
2023-07-20,02:14:13.000,201,10976675,13405,0,1689819252,13139.327873059992,78.47295903000486,53548.98502056
2023-07-20,02:14:14.000,201,10976682,13925,0,1689819253,13139.368290919992,78.51525381000101,53548.93611072
2023-07-20,02:14:15.000,201,10976720,13565,0,1689819254,13139.401972469997,78.57869598000252,53548.957072080004
2023-07-20,02:14:16.000,201,10976693,13245,0,1689819255,13139.381763539997,78.64918728000339,53548.93611072
2023-07-20,02:14:17.000,201,10976750,13365,0,1689819256,13139.435654020002,78.72672771000362,53548.92213648001
2023-07-20,02:14:18.000,201,10976665,13285,0,1689819257,13139.509753429993,78.75492423000105,53548.9640592
2023-07-20,02:14:19.000,201,10976700,13325,0,1689819258,13139.516489739988,78.79016987999785,53548.98502056
2023-07-20,02:14:20.000,201,10976695,13485,0,1689819259,13139.496280810003,78.82541553000192,53548.9640592
2023-07-20,02:14:21.000,201,10976729,13525,0,1689819260,13139.523226049998,78.86066117999871,53548.95008496001
2023-07-20,02:14:22.000,201,10976658,13365,0,1689819261,13139.509753429993,78.86771030999807,53548.90117512001
2023-07-20,02:14:23.000,201,10976680,13485,0,1689819262,13139.556907599988,78.81836640000256,53548.95008496001
2023-07-20,02:14:24.000,201,10976634,13605,0,1689819263,13139.482808189998,78.77607161999913,53548.929123600006
2023-07-20,02:14:25.000,201,10976660,13605,0,1689819264,13139.435654020002,78.72672771000362,53548.87322664
2023-07-20,02:14:26.000,201,10976652,13685,0,1689819265,13139.361554609997,78.65623641000275,53548.83130392001
2023-07-20,02:14:27.000,201,10976720,13645,0,1689819266,13139.280718889997,78.57869598000252,53548.84527816
2023-07-20,02:14:28.000,201,10976693,13445,0,1689819267,13139.280718889997,78.48705729000358,53548.93611072
2023-07-20,02:14:29.000,201,10976677,13645,0,1689819268,13139.273982580002,78.43066425000143,53548.9640592
2023-07-20,02:14:30.000,201,10976719,13565,0,1689819269,13139.226828409992,78.388369469998,53548.93611072
2023-07-20,02:14:31.000,201,10976712,13565,0,1689819270,13139.112311140001,78.36722207999992,53548.957072080004
2023-07-20,02:14:32.000,201,10976694,13445,0,1689819271,13138.99105756,78.31082903999777,53548.88720088
2023-07-20,02:14:33.000,201,10976718,13405,0,1689819272,13138.916958149995,78.31082903999777,53548.87322664
2023-07-20,02:14:34.000,201,10976700,13405,0,1689819273,13138.90348552999,78.3178781700044,53548.84527816
2023-07-20,02:14:35.000,201,10976720,13685,0,1689819274,13138.84959505,78.3178781700044,53548.83130392001
2023-07-20,02:14:36.000,201,10976750,13565,0,1689819275,13138.82264980999,78.32492730000376,53548.84527816
2023-07-20,02:14:37.000,201,10976704,13445,0,1689819276,13138.84959505,78.33902556000248,53548.79636832
2023-07-20,02:14:38.000,201,10976732,13445,0,1689819277,13138.90348552999,78.38132033999864,53548.79636832
2023-07-20,02:14:39.000,201,10976707,13445,0,1689819278,13138.916958149995,78.43066425000143,53548.8243168
2023-07-20,02:14:40.000,201,10976711,13725,0,1689819279,13138.937167079996,78.48705729000358,53548.76841984
2023-07-20,02:14:41.000,201,10976701,13365,0,1689819280,13138.997793869996,78.53640119999909,53548.79636832
2023-07-20,02:14:42.000,201,10976684,13565,0,1689819281,13139.018002799996,78.55754859000444,53548.68457440001
2023-07-20,02:14:43.000,201,10976714,13445,0,1689819282,13139.152729000001,78.60689249999996,53548.71252288001
2023-07-20,02:14:44.000,201,10976704,13285,0,1689819283,13139.287455199992,78.62099075999868,53548.78239408001
2023-07-20,02:14:45.000,201,10976694,13445,0,1689819284,13139.435654020002,78.66328554000211,53548.75444560001
2023-07-20,02:14:46.000,201,10976709,13765,0,1689819285,13139.536698669988,78.68443293000018,53548.73348424001
2023-07-20,02:14:47.000,201,10976702,13525,0,1689819286,13139.651215939994,78.74082597000233,53548.740471360004
2023-07-20,02:14:48.000,201,10976644,13405,0,1689819287,13139.718579039989,78.77607161999913,53548.76841984
2023-07-20,02:14:49.000,201,10976678,13525,0,1689819288,13139.86677786,78.8113172700032,53548.761432720006
2023-07-20,02:14:50.000,201,10976674,13365,0,1689819289,13139.92066833999,78.81836640000256,53548.71951
2023-07-20,02:14:51.000,201,10976698,13445,0,1689819290,13139.98803144,78.86066117999871,53548.75444560001
2023-07-20,02:14:52.000,201,10976707,13765,0,1689819291,13140.06886716,78.92410335000022,53548.79636832
2023-07-20,02:14:53.000,201,10976689,13605,0,1689819292,13140.156439189996,78.9100050900015,53548.86623952
2023-07-20,02:14:54.000,201,10976762,13565,0,1689819293,13140.19012074,78.93115247999958,53548.90117512001
2023-07-20,02:14:55.000,201,10976717,13285,0,1689819294,13140.203593359991,78.96639813000365,53548.908162240004
2023-07-20,02:14:56.000,201,10976730,13605,0,1689819295,13140.12949395,78.98049639000237,53548.87322664
2023-07-20,02:14:57.000,201,10976691,13645,0,1689819296,13140.12275763999,78.9593490000043,53548.88720088
2023-07-20,02:14:58.000,201,10976683,13405,0,1689819297,13140.10254870999,78.9593490000043,53548.97104632001
2023-07-20,02:14:59.000,201,10976645,13405,0,1689819298,13140.08907609,78.96639813000365,53548.9640592
2023-07-20,02:15:00.000,201,10976702,13685,0,1689819299,13140.035185609995,78.99459465000109,53549.075853120004
2023-07-20,02:15:01.000,201,10976719,13365,0,1689819300,13139.98129512999,78.98049639000237,53549.01995616001
2023-07-20,02:15:02.000,201,10976685,13565,0,1689819301,13139.934140959995,78.98754552000173,53549.00598192
2023-07-20,02:15:03.000,201,10976722,13245,0,1689819302,13139.913932029995,78.91705422000086,53549.026943280005
2023-07-20,02:15:04.000,201,10976705,13285,0,1689819303,13139.86677786,78.85361204999936,53548.94309784
2023-07-20,02:15:05.000,201,10976651,14005,0,1689819304,13139.812887379994,78.86066117999871,53549.04790464001
2023-07-20,02:15:06.000,201,10976668,13725,0,1689819305,13139.772469519994,78.86066117999871,53548.99200768
2023-07-20,02:15:07.000,201,10976687,13405,0,1689819306,13139.79941475999,78.86066117999871,53549.0339304
2023-07-20,02:15:08.000,201,10976700,13325,0,1689819307,13139.853305239994,78.81836640000256,53549.08284024
2023-07-20,02:15:09.000,201,10976653,13565,0,1689819308,13139.88698679,78.8113172700032,53549.11777584001
2023-07-20,02:15:10.000,201,10976674,13685,0,1689819309,13139.934140959995,78.83246466000128,53549.145724320006
2023-07-20,02:15:11.000,201,10976697,13565,0,1689819310,13140.00150405999,78.81836640000256,53549.11078872
2023-07-20,02:15:12.000,201,10976682,13245,0,1689819311,13140.04865823,78.87475944000471,53549.06886600001
2023-07-20,02:15:13.000,201,10976717,13525,0,1689819312,13140.116021329995,78.86771030999807,53549.08284024
2023-07-20,02:15:14.000,201,10976750,13725,0,1689819313,13140.203593359991,78.88180857000407,53549.1038016
2023-07-20,02:15:15.000,201,10976708,13725,0,1689819314,13140.331583250001,78.9452507399983,53549.145724320006
2023-07-20,02:15:16.000,201,10976651,13445,0,1689819315,13140.499990999997,79.00164378000045,53549.1736728
2023-07-20,02:15:17.000,201,10976691,13365,0,1689819316,13140.627980889993,79.0932824699994,53549.15271144
2023-07-20,02:15:18.000,201,10976701,13925,0,1689819317,13140.641453509998,79.1567246400009,53549.15969856
2023-07-20,02:15:19.000,201,10976771,13645,0,1689819318,13140.816597569989,79.24131420000049,53549.194634160005
2023-07-20,02:15:20.000,201,10976661,13605,0,1689819319,13140.924378529999,79.32590376000007,53549.243544000004
2023-07-20,02:15:21.000,201,10976712,13605,0,1689819320,13141.005214249999,79.41754244999902,53549.292453840004
2023-07-20,02:15:22.000,201,10976665,13765,0,1689819321,13141.08604997,79.48098462000053,53549.23655688001
2023-07-20,02:15:23.000,201,10976662,13605,0,1689819322,13141.16688569,79.5514759200014,53549.264505360006
2023-07-20,02:15:24.000,201,10976692,13245,0,1689819323,13141.274666649995,79.6149180900029,53549.3483508
2023-07-20,02:15:25.000,201,10976716,13485,0,1689819324,13141.335293439995,79.68540939000377,53549.42520912001
2023-07-20,02:15:26.000,201,10976713,13245,0,1689819325,13141.36223867999,79.74180242999864,53549.44617048
2023-07-20,02:15:27.000,201,10976677,13605,0,1689819326,13141.36223867999,79.75590069000464,53549.432196240006
2023-07-20,02:15:28.000,201,10976697,13565,0,1689819327,13141.28813927,79.81934285999887,53549.36931216
2023-07-20,02:15:29.000,201,10976693,13605,0,1689819328,13141.22751248,79.82639198999823,53549.37629928
2023-07-20,02:15:30.000,201,10976697,13605,0,1689819329,13141.214039859995,79.82639198999823,53549.45315760001
2023-07-20,02:15:31.000,201,10976670,13365,0,1689819330,13141.072577349994,79.81934285999887,53549.411234880004
2023-07-20,02:15:32.000,201,10976730,13725,0,1689819331,13140.985005319999,79.78409721000207,53549.460144720004
2023-07-20,02:15:33.000,201,10976696,13525,0,1689819332,13140.917642219989,79.74180242999864,53549.530015920005
2023-07-20,02:15:34.000,201,10976717,13725,0,1689819333,13140.816597569989,79.67836026000441,53549.578925760004
2023-07-20,02:15:35.000,201,10976694,13445,0,1689819334,13140.661662439998,79.62196722000226,53549.54399016
2023-07-20,02:15:36.000,201,10976700,13245,0,1689819335,13140.473045760002,79.58672156999819,53549.45315760001
2023-07-20,02:15:37.000,201,10976724,13405,0,1689819336,13140.324846939991,79.55852505000075,53549.47411896001
2023-07-20,02:15:38.000,201,10976747,13445,0,1689819337,13140.19012074,79.5021320099986,53549.530015920005
2023-07-20,02:15:39.000,201,10976680,13885,0,1689819338,13140.06886716,79.46688636000181,53549.46713184
2023-07-20,02:15:40.000,201,10976698,13485,0,1689819339,13139.913932029995,79.42459157999838,53549.578925760004
2023-07-20,02:15:41.000,201,10976666,13525,0,1689819340,13139.785942139999,79.41049331999966,53549.54399016
2023-07-20,02:15:42.000,201,10976646,13405,0,1689819341,13139.583852839998,79.33295288999943,53549.50206744001
2023-07-20,02:15:43.000,201,10976730,13605,0,1689819342,13139.435654020002,79.29770724000264,53549.53700304
2023-07-20,02:15:44.000,201,10976682,13725,0,1689819343,13139.300927819997,79.26951071999792,53549.4880932
2023-07-20,02:15:45.000,201,10976657,13605,0,1689819344,13139.193146860001,79.20606855000369,53549.42520912001
2023-07-20,02:15:46.000,201,10976673,13245,0,1689819345,13138.957376009996,79.14967551000154,53549.3483508
2023-07-20,02:15:47.000,201,10976703,13725,0,1689819346,13138.82264980999,79.13557725000283,53549.3483508
2023-07-20,02:15:48.000,201,10976687,13165,0,1689819347,13138.7485504,79.06508595000196,53549.43918336
2023-07-20,02:15:49.000,201,10976650,13285,0,1689819348,13138.613824199994,78.98754552000173,53549.35533792001
2023-07-20,02:15:50.000,201,10976699,13405,0,1689819349,13138.472361689994,78.9593490000043,53549.36931216
2023-07-20,02:15:51.000,201,10976654,13325,0,1689819350,13138.324162869998,78.91705422000086,53549.22956976
2023-07-20,02:15:52.000,201,10976729,13805,0,1689819351,13138.095128330002,78.86066117999871,53549.16668568001
2023-07-20,02:15:53.000,201,10976685,13565,0,1689819352,13137.980611059997,78.8113172700032,53549.13175008
2023-07-20,02:15:54.000,201,10976689,13285,0,1689819353,13137.859357479996,78.72672771000362,53549.13175008
2023-07-20,02:15:55.000,201,10976668,13245,0,1689819354,13137.74484020999,78.66328554000211,53549.08284024
2023-07-20,02:15:56.000,201,10976663,13405,0,1689819355,13137.54275090999,78.57164685000316,53549.04790464001
2023-07-20,02:15:57.000,201,10976697,13685,0,1689819356,13137.4686515,78.51525381000101,53549.01296904
2023-07-20,02:15:58.000,201,10976692,13285,0,1689819357,13137.347397919999,78.48705729000358,53548.99200768
2023-07-20,02:15:59.000,201,10976697,13565,0,1689819358,13137.293507439994,78.39541860000463,53548.97104632001
2023-07-20,02:16:00.000,201,10976705,13405,0,1689819359,13137.185726479998,78.38132033999864,53548.88021376001
2023-07-20,02:16:01.000,201,10976655,13285,0,1689819360,13137.104890759998,78.388369469998,53548.84527816
2023-07-20,02:16:02.000,201,10976698,13605,0,1689819361,13137.084681829998,78.33197643000312,53548.73348424001
2023-07-20,02:16:03.000,201,10976657,13405,0,1689819362,13136.997109800002,78.33197643000312,53548.68457440001
2023-07-20,02:16:04.000,201,10976664,13645,0,1689819363,13137.044263969998,78.30377990999841,53548.71951
2023-07-20,02:16:05.000,201,10976694,13685,0,1689819364,13137.064472899998,78.28263252000033,53548.66361304001
2023-07-20,02:16:06.000,201,10976711,13525,0,1689819365,13137.077945519988,78.30377990999841,53548.63566456001
2023-07-20,02:16:07.000,201,10976685,13525,0,1689819366,13136.997109800002,78.31082903999777,53548.55880624
2023-07-20,02:16:08.000,201,10976704,13605,0,1689819367,13136.990373489993,78.30377990999841,53548.4400252
2023-07-20,02:16:09.000,201,10976692,13645,0,1689819368,13137.017318730002,78.3178781700044,53548.453999440004
2023-07-20,02:16:10.000,201,10976706,13525,0,1689819369,13137.077945519988,78.29673077999905,53548.453999440004
2023-07-20,02:16:11.000,201,10976668,13565,0,1689819370,13137.044263969998,78.33197643000312,53548.39111536
2023-07-20,02:16:12.000,201,10976710,13365,0,1689819371,13137.003846109998,78.32492730000376,53548.38412824
2023-07-20,02:16:13.000,201,10976716,13685,0,1689819372,13136.983637179997,78.388369469998,53548.34220552
2023-07-20,02:16:14.000,201,10976706,13765,0,1689819373,13136.943219319997,78.388369469998,53548.38412824
2023-07-20,02:16:15.000,201,10976672,13925,0,1689819374,13136.848910979992,78.43066425000143,53548.32823128001
2023-07-20,02:16:16.000,201,10976652,13205,0,1689819375,13136.727657399992,78.44476251000015,53548.31425704
2023-07-20,02:16:17.000,201,10976697,13485,0,1689819376,13136.626612749991,78.47295903000486,53548.188488880005
2023-07-20,02:16:18.000,201,10976685,13365,0,1689819377,13136.565985959991,78.42361512000207,53548.24438584
2023-07-20,02:16:19.000,201,10976713,13405,0,1689819378,13136.38410558999,78.45886076999886,53548.23041160001
2023-07-20,02:16:20.000,201,10976688,13565,0,1689819379,13136.296533559995,78.47295903000486,53548.24438584
2023-07-20,02:16:21.000,201,10976746,13805,0,1689819380,13136.134862119994,78.4518116399995,53548.21643736
2023-07-20,02:16:22.000,201,10976697,13845,0,1689819381,13135.952981749993,78.43066425000143,53548.118617680004
2023-07-20,02:16:23.000,201,10976659,13245,0,1689819382,13135.824991859998,78.40246773000399,53548.090669200006
2023-07-20,02:16:24.000,201,10976696,13285,0,1689819383,13135.643111489997,78.38132033999864,53548.07669496
2023-07-20,02:16:25.000,201,10976658,13325,0,1689819384,13135.501648979996,78.32492730000376,53548.03477224
2023-07-20,02:16:26.000,201,10976708,13685,0,1689819385,13135.35345016,78.2544360000029,53548.00682376
2023-07-20,02:16:27.000,201,10976723,14125,0,1689819386,13135.15136086,78.19099383000139,53547.853107120005
2023-07-20,02:16:28.000,201,10976681,13445,0,1689819387,13135.00989835,78.07820775000437,53547.8111844
2023-07-20,02:16:29.000,201,10976738,13405,0,1689819388,13134.96274417999,77.97951992999879,53547.77624880001
2023-07-20,02:16:30.000,201,10976734,13525,0,1689819389,13134.841490599989,77.91607776000455,53547.79022304
2023-07-20,02:16:31.000,201,10976668,13565,0,1689819390,13134.679819159988,77.86673385000176,53547.65746776001
2023-07-20,02:16:32.000,201,10976725,13445,0,1689819391,13134.565301889997,77.7609969000041,53547.57362232
2023-07-20,02:16:33.000,201,10976695,13605,0,1689819392,13134.511411409992,77.6975547300026,53547.47580264
2023-07-20,02:16:34.000,201,10976685,13925,0,1689819393,13134.518147720002,77.57067038999958,53547.57362232
2023-07-20,02:16:35.000,201,10976747,13445,0,1689819394,13134.477729860002,77.56362126000022,53547.48278976
2023-07-20,02:16:36.000,201,10976696,13405,0,1689819395,13134.477729860002,77.50722821999807,53547.37798296
2023-07-20,02:16:37.000,201,10976672,13565,0,1689819396,13134.497938790002,77.47198257000127,53547.31509888
2023-07-20,02:16:38.000,201,10976733,13285,0,1689819397,13134.578774510002,77.46493344000191,53547.33606024
2023-07-20,02:16:39.000,201,10976683,13525,0,1689819398,13134.639401300003,77.52132648000406,53547.301124640006
2023-07-20,02:16:40.000,201,10976648,13285,0,1689819399,13134.720237019988,77.54247387000214,53547.26618904
2023-07-20,02:16:41.000,201,10976702,13565,0,1689819400,13134.814545359994,77.60591604000365,53547.16138224
2023-07-20,02:16:42.000,201,10976701,13245,0,1689819401,13134.895381079994,77.6482108199998,53547.133433760006
2023-07-20,02:16:43.000,201,10976700,13765,0,1689819402,13135.03010728,77.73280037999939,53547.07753680001
2023-07-20,02:16:44.000,201,10976728,13325,0,1689819403,13135.23219658,77.75394777000474,53547.12644664001
2023-07-20,02:16:45.000,201,10976690,13365,0,1689819404,13135.41407695,77.8596847200024,53547.14042088
2023-07-20,02:16:46.000,201,10976687,13605,0,1689819405,13135.569012079992,77.93017602000327,53547.09849816
2023-07-20,02:16:47.000,201,10976673,13605,0,1689819406,13135.710474589992,78.03591297000094,53547.00766560001
2023-07-20,02:16:48.000,201,10976711,13805,0,1689819407,13135.899091269988,78.09935514000244,53546.98670424001
2023-07-20,02:16:49.000,201,10976724,13285,0,1689819408,13136.033817469994,78.20509209000011,53547.03561408001
2023-07-20,02:16:50.000,201,10976673,13445,0,1689819409,13136.215697839994,78.26853426000162,53547.03561408001
2023-07-20,02:16:51.000,201,10976705,13565,0,1689819410,13136.316742489995,78.388369469998,53547.014652720005
2023-07-20,02:16:52.000,201,10976706,13565,0,1689819411,13136.49188655,78.42361512000207,53547.05657544001
2023-07-20,02:16:53.000,201,10976730,13565,0,1689819412,13136.673766920001,78.54345032999845,53547.07753680001
2023-07-20,02:16:54.000,201,10976701,13325,0,1689819413,13136.741130019996,78.5998433700006,53547.10548528001
2023-07-20,02:16:55.000,201,10976695,13525,0,1689819414,13136.768075259992,78.63508902000467,53547.147408
2023-07-20,02:16:56.000,201,10976699,13565,0,1689819415,13136.875856220002,78.66328554000211,53547.14042088
2023-07-20,02:16:57.000,201,10976679,13605,0,1689819416,13136.882592529997,78.75492423000105,53547.09849816
2023-07-20,02:16:58.000,201,10976694,13565,0,1689819417,13136.949955629992,78.77607161999913,53547.09849816
2023-07-20,02:16:59.000,201,10976688,13685,0,1689819418,13136.990373489993,78.79721901000448,53547.20330496001
2023-07-20,02:17:00.000,201,10976666,13405,0,1689819419,13137.071209209993,78.79721901000448,53547.23824056
2023-07-20,02:17:01.000,201,10976672,13405,0,1689819420,13137.071209209993,78.80426814000384,53547.17535648001
2023-07-20,02:17:02.000,201,10976692,13445,0,1689819421,13137.098154449988,78.79016987999785,53547.24522768001
2023-07-20,02:17:03.000,201,10976686,13565,0,1689819422,13137.131835999993,78.75492423000105,53547.301124640006
2023-07-20,02:17:04.000,201,10976663,13405,0,1689819423,13137.232880649994,78.72672771000362,53547.32907312
2023-07-20,02:17:05.000,201,10976710,13685,0,1689819424,13137.212671719994,78.76197336000041,53547.32208600001
2023-07-20,02:17:06.000,201,10976723,13605,0,1689819425,13137.259825889989,78.73377684000297,53547.301124640006
2023-07-20,02:17:07.000,201,10976708,13565,0,1689819426,13137.300243749989,78.76902248999977,53547.31509888
2023-07-20,02:17:08.000,201,10976686,13365,0,1689819427,13137.52927829,78.7126294500049,53547.4268928
2023-07-20,02:17:09.000,201,10976696,13565,0,1689819428,13137.616850319995,78.78312074999849,53547.398944320004
2023-07-20,02:17:10.000,201,10976710,13565,0,1689819429,13137.75157652,78.80426814000384,53547.447854160004
2023-07-20,02:17:11.000,201,10976690,13485,0,1689819430,13137.899775339996,78.81836640000256,53547.47580264
2023-07-20,02:17:12.000,201,10976727,13685,0,1689819431,13138.034501540002,78.87475944000471,53547.41291856001
2023-07-20,02:17:13.000,201,10976678,13605,0,1689819432,13138.250063459993,78.90295596000215,53547.468815520006
2023-07-20,02:17:14.000,201,10976694,13365,0,1689819433,13138.438680139989,78.9452507399983,53547.4268928
2023-07-20,02:17:15.000,201,10976708,13685,0,1689819434,13138.68118729999,78.99459465000109,53547.48977688001
2023-07-20,02:17:16.000,201,10976697,13605,0,1689819435,13138.957376009996,79.02984029999789,53547.60855792001
2023-07-20,02:17:17.000,201,10976660,13485,0,1689819436,13139.179674239997,79.11442986000475,53547.59458368
2023-07-20,02:17:18.000,201,10976668,13405,0,1689819437,13139.435654020002,79.17787202999898,53547.70637760001
2023-07-20,02:17:19.000,201,10976692,13045,0,1689819438,13139.725315349999,79.27655985000456,53547.74830032001
2023-07-20,02:17:20.000,201,10976684,13405,0,1689819439,13139.96782251,79.32590376000007,53547.83214576
2023-07-20,02:17:21.000,201,10976634,13525,0,1689819440,13140.196857049996,79.43164070999774,53547.83214576
2023-07-20,02:17:22.000,201,10976656,13725,0,1689819441,13140.412418970001,79.5021320099986,53547.88804272
2023-07-20,02:17:23.000,201,10976696,13725,0,1689819442,13140.634717200002,79.62196722000226,53547.92996544
2023-07-20,02:17:24.000,201,10976669,13525,0,1689819443,13140.904169599999,79.66426199999842,53548.01381088001
2023-07-20,02:17:25.000,201,10976681,13645,0,1689819444,13141.11973151999,79.73475329999928,53548.02778512
2023-07-20,02:17:26.000,201,10976719,13525,0,1689819445,13141.40265653999,79.80524460000015,53548.15355328
2023-07-20,02:17:27.000,201,10976682,13725,0,1689819446,13141.510437500001,79.8968832899991,53548.118617680004
2023-07-20,02:17:28.000,201,10976683,13445,0,1689819447,13141.746208349992,79.93917807000253,53548.25137296001
2023-07-20,02:17:29.000,201,10976707,13645,0,1689819448,13141.941561339998,80.03786589000083,53548.36316688
2023-07-20,02:17:30.000,201,10976713,13685,0,1689819449,13142.089760159994,80.0731115400049,53548.43303808
2023-07-20,02:17:31.000,201,10976729,13405,0,1689819450,13142.163859569999,80.12950457999978,53548.46797368001
2023-07-20,02:17:32.000,201,10976684,13445,0,1689819451,13142.33900362999,80.12950457999978,53548.66361304001
2023-07-20,02:17:33.000,201,10976683,13445,0,1689819452,13142.473729829995,80.21409413999936,53548.78239408001
2023-07-20,02:17:34.000,201,10976688,13805,0,1689819453,13142.56803817,80.19999588000064,53548.74745848
2023-07-20,02:17:35.000,201,10976720,13605,0,1689819454,13142.58151078999,80.27753631000087,53548.79636832
2023-07-20,02:17:36.000,201,10976710,13405,0,1689819455,13142.594983409996,80.24229066000407,53548.908162240004
2023-07-20,02:17:37.000,201,10976677,13485,0,1689819456,13142.5882471,80.26343805000215,53548.9640592
2023-07-20,02:17:38.000,201,10976719,13525,0,1689819457,13142.60171971999,80.27048718000151,53549.01995616001
2023-07-20,02:17:39.000,201,10976713,13245,0,1689819458,13142.493938759995,80.29163456999959,53549.096814480006
2023-07-20,02:17:40.000,201,10976725,13325,0,1689819459,13142.48720245,80.22819239999808,53549.1736728
2023-07-20,02:17:41.000,201,10976676,13405,0,1689819460,13142.3861578,80.17884849000257,53549.194634160005
2023-07-20,02:17:42.000,201,10976677,13325,0,1689819461,13142.28511315,80.1436028399985,53549.30642808001
2023-07-20,02:17:43.000,201,10976656,13805,0,1689819462,13142.109969089994,80.08720980000362,53549.29944096
2023-07-20,02:17:44.000,201,10976697,13525,0,1689819463,13141.975242889988,79.98147284999868,53549.29944096
2023-07-20,02:17:45.000,201,10976730,13285,0,1689819464,13141.806835139992,79.85458851000294,53549.29944096
2023-07-20,02:17:46.000,201,10976693,13485,0,1689819465,13141.685581559992,79.75590069000464,53549.33437656001
2023-07-20,02:17:47.000,201,10976708,13445,0,1689819466,13141.530646430001,79.69245852000313,53549.45315760001
2023-07-20,02:17:48.000,201,10976729,13445,0,1689819467,13141.42960178,79.5514759200014,53549.40424776001
2023-07-20,02:17:49.000,201,10976735,13685,0,1689819468,13141.26119402999,79.41754244999902,53549.418222
2023-07-20,02:17:50.000,201,10976705,13445,0,1689819469,13141.12646783,79.26951071999792,53549.49508032
2023-07-20,02:17:51.000,201,10976738,13525,0,1689819470,13140.958060079989,79.14262638000218,53549.4880932
2023-07-20,02:17:52.000,201,10976680,13605,0,1689819471,13140.776179709988,79.0580368200026,53549.40424776001
2023-07-20,02:17:53.000,201,10976692,13405,0,1689819472,13140.627980889993,78.9452507399983,53549.3483508
2023-07-20,02:17:54.000,201,10976716,13325,0,1689819473,13140.607771959993,78.84656292,53549.418222
2023-07-20,02:17:55.000,201,10976692,13645,0,1689819474,13140.486518379992,78.78312074999849,53549.36931216
2023-07-20,02:17:56.000,201,10976678,13245,0,1689819475,13140.439364209997,78.76197336000041,53549.38328640001
2023-07-20,02:17:57.000,201,10976732,13405,0,1689819476,13140.398946349997,78.64918728000339,53549.362325040005
2023-07-20,02:17:58.000,201,10976687,13365,0,1689819477,13140.439364209997,78.60689249999996,53549.411234880004
2023-07-20,02:17:59.000,201,10976702,13485,0,1689819478,13140.432627900002,78.58574511000188,53549.35533792001
2023-07-20,02:18:00.000,201,10976698,13405,0,1689819479,13140.425891589992,78.57869598000252,53549.39027352
2023-07-20,02:18:01.000,201,10976696,13445,0,1689819480,13140.398946349997,78.51525381000101,53549.32040232
2023-07-20,02:18:02.000,201,10976678,13405,0,1689819481,13140.452836830002,78.50820468000165,53549.23655688001
2023-07-20,02:18:03.000,201,10976696,13925,0,1689819482,13140.520199929997,78.53640119999909,53549.32040232
2023-07-20,02:18:04.000,201,10976704,13405,0,1689819483,13140.587563029992,78.53640119999909,53549.33437656001
2023-07-20,02:18:05.000,201,10976729,13365,0,1689819484,13140.580826719997,78.5645977200038,53549.25053112
2023-07-20,02:18:06.000,201,10976714,13605,0,1689819485,13140.614508270002,78.55754859000444,53549.243544000004
2023-07-20,02:18:07.000,201,10976734,13845,0,1689819486,13140.614508270002,78.58574511000188,53549.2784796
2023-07-20,02:18:08.000,201,10976749,13605,0,1689819487,13140.641453509998,78.58574511000188,53549.27149248
2023-07-20,02:18:09.000,201,10976708,13685,0,1689819488,13140.513463620002,78.64213815000403,53549.25053112
2023-07-20,02:18:10.000,201,10976648,13525,0,1689819489,13140.486518379992,78.62803988999804,53549.313415200006
2023-07-20,02:18:11.000,201,10976717,13845,0,1689819490,13140.372001110001,78.64213815000403,53549.27149248
2023-07-20,02:18:12.000,201,10976695,13565,0,1689819491,13140.264220149991,78.64918728000339,53549.30642808001
2023-07-20,02:18:13.000,201,10976716,13525,0,1689819492,13140.176648119996,78.62803988999804,53549.30642808001
2023-07-20,02:18:14.000,201,10976701,13405,0,1689819493,13139.994767749995,78.62803988999804,53549.32738944
2023-07-20,02:18:15.000,201,10976726,13685,0,1689819494,13139.732051659994,78.65623641000275,53549.28546672001
2023-07-20,02:18:16.000,201,10976694,13765,0,1689819495,13139.435654020002,78.5998433700006,53549.25053112
2023-07-20,02:18:17.000,201,10976667,13245,0,1689819496,13139.152729000001,78.58574511000188,53549.25053112
2023-07-20,02:18:18.000,201,10976666,13525,0,1689819497,13138.91022184,78.55754859000444,53549.27149248
2023-07-20,02:18:19.000,201,10976672,13405,0,1689819498,13138.546461099999,78.5645977200038,53549.194634160005
2023-07-20,02:18:20.000,201,10976667,13405,0,1689819499,13138.290481319993,78.53640119999909,53549.21559552001
2023-07-20,02:18:21.000,201,10976668,13405,0,1689819500,13137.926720579992,78.46590989999822,53549.124762960004
2023-07-20,02:18:22.000,201,10976719,13645,0,1689819501,13137.66400448999,78.43771338000079,53549.08982736001
2023-07-20,02:18:23.000,201,10976678,13605,0,1689819502,13137.347397919999,78.42361512000207,53549.06886600001
2023-07-20,02:18:24.000,201,10976742,13365,0,1689819503,13137.104890759998,78.3531238200012,53548.98502056
2023-07-20,02:18:25.000,201,10976682,13685,0,1689819504,13136.821965739997,78.34607469000184,53548.929123600006
2023-07-20,02:18:26.000,201,10976684,13405,0,1689819505,13136.565985959991,78.27558339000097,53548.83829104
2023-07-20,02:18:27.000,201,10976727,13365,0,1689819506,13136.397578209995,78.21214121999947,53548.789381200004
2023-07-20,02:18:28.000,201,10976731,13805,0,1689819507,13136.276324629995,78.21919034999883,53548.81732968
2023-07-20,02:18:29.000,201,10976699,13525,0,1689819508,13136.12138949999,78.1557481800046,53548.740471360004
2023-07-20,02:18:30.000,201,10976695,13605,0,1689819509,13136.020344849989,78.1064042700018,53548.72649712
2023-07-20,02:18:31.000,201,10976699,13405,0,1689819510,13135.892354959993,78.12050253000052,53548.68457440001
2023-07-20,02:18:32.000,201,10976723,13485,0,1689819511,13135.824991859998,78.09230601000309,53548.55181912
2023-07-20,02:18:33.000,201,10976662,13805,0,1689819512,13135.723947209997,78.1064042700018,53548.523870640005
2023-07-20,02:18:34.000,201,10976726,13485,0,1689819513,13135.764365069997,78.11345340000116,53548.54483200001
2023-07-20,02:18:35.000,201,10976695,13605,0,1689819514,13135.730683519992,78.07820775000437,53548.53784488
2023-07-20,02:18:36.000,201,10976723,13645,0,1689819515,13135.723947209997,78.12050253000052,53548.48194792
2023-07-20,02:18:37.000,201,10976714,13725,0,1689819516,13135.723947209997,78.1416499199986,53548.46098656
2023-07-20,02:18:38.000,201,10976679,13605,0,1689819517,13135.791310309993,78.1557481800046,53548.43303808
2023-07-20,02:18:39.000,201,10976690,13685,0,1689819518,13135.771101379993,78.20509209000011,53548.39111536
2023-07-20,02:18:40.000,201,10976693,13605,0,1689819519,13135.791310309993,78.26148513000226,53548.27932144001
2023-07-20,02:18:41.000,201,10976642,13285,0,1689819520,13135.878882339988,78.33197643000312,53548.27233432
2023-07-20,02:18:42.000,201,10976695,13645,0,1689819521,13135.899091269988,78.3531238200012,53548.22342448
2023-07-20,02:18:43.000,201,10976725,13565,0,1689819522,13135.932772819993,78.39541860000463,53548.188488880005
2023-07-20,02:18:44.000,201,10976693,13725,0,1689819523,13136.027081159998,78.41656599000271,53548.15355328
2023-07-20,02:18:45.000,201,10976722,13405,0,1689819524,13136.054026399994,78.4518116399995,53548.188488880005
2023-07-20,02:18:46.000,201,10976699,13565,0,1689819525,13136.24264307999,78.50820468000165,53548.195476
2023-07-20,02:18:47.000,201,10976715,13525,0,1689819526,13136.28979725,78.48000816000422,53548.13259192001
2023-07-20,02:18:48.000,201,10976701,13565,0,1689819527,13136.377369279995,78.52935206999973,53548.14656616
2023-07-20,02:18:49.000,201,10976707,13645,0,1689819528,13136.357160349995,78.5645977200038,53548.0557336
2023-07-20,02:18:50.000,201,10976745,13485,0,1689819529,13136.458204999995,78.5998433700006,53548.090669200006
2023-07-20,02:18:51.000,201,10976678,13925,0,1689819530,13136.397578209995,78.64213815000403,53548.09765632
2023-07-20,02:18:52.000,201,10976712,13365,0,1689819531,13136.47167762,78.60689249999996,53548.09765632
2023-07-20,02:18:53.000,201,10976699,13525,0,1689819532,13136.43125976,78.65623641000275,53548.139579040006
2023-07-20,02:18:54.000,201,10976689,13285,0,1689819533,13136.44473237999,78.67738380000083,53548.195476
2023-07-20,02:18:55.000,201,10976742,13285,0,1689819534,13136.41105083,78.69148205999954,53548.16752752
2023-07-20,02:18:56.000,201,10976713,13565,0,1689819535,13136.316742489995,78.66328554000211,53548.04874648
2023-07-20,02:18:57.000,201,10976692,13485,0,1689819536,13136.20896153,78.71967858000426,53547.99983664
2023-07-20,02:18:58.000,201,10976717,13485,0,1689819537,13136.215697839994,78.73377684000297,53547.97887528
2023-07-20,02:18:59.000,201,10976708,13605,0,1689819538,13136.24937939,78.67738380000083,53548.09765632
2023-07-20,02:19:00.000,201,10976715,13405,0,1689819539,13136.22243414999,78.70558031999826,53548.069707840004
2023-07-20,02:19:01.000,201,10976678,13325,0,1689819540,13136.094444259994,78.64213815000403,53548.04175936001
2023-07-20,02:19:02.000,201,10976697,13525,0,1689819541,13136.027081159998,78.62099075999868,53548.01381088001
2023-07-20,02:19:03.000,201,10976690,13605,0,1689819542,13136.033817469994,78.5645977200038,53548.01381088001
2023-07-20,02:19:04.000,201,10976711,13325,0,1689819543,13136.040553779989,78.55754859000444,53547.99284952001
2023-07-20,02:19:05.000,201,10976721,13885,0,1689819544,13136.027081159998,78.54345032999845,53548.020798000005
2023-07-20,02:19:06.000,201,10976707,13765,0,1689819545,13136.027081159998,78.53640119999909,53547.93695256
2023-07-20,02:19:07.000,201,10976716,13565,0,1689819546,13136.074235329994,78.55754859000444,53547.9858624
2023-07-20,02:19:08.000,201,10976688,13485,0,1689819547,13136.20896153,78.50820468000165,53548.03477224
2023-07-20,02:19:09.000,201,10976690,13445,0,1689819548,13136.296533559995,78.53640119999909,53548.01381088001
2023-07-20,02:19:10.000,201,10976739,13685,0,1689819549,13136.38410558999,78.52935206999973,53547.97887528
2023-07-20,02:19:11.000,201,10976672,13365,0,1689819550,13136.44473237999,78.57164685000316,53548.020798000005
2023-07-20,02:19:12.000,201,10976680,13485,0,1689819551,13136.51209548,78.59279424000124,53547.89502984001
2023-07-20,02:19:13.000,201,10976694,13645,0,1689819552,13136.606403819991,78.64918728000339,53547.96490104001
2023-07-20,02:19:14.000,201,10976683,13245,0,1689819553,13136.781547879997,78.66328554000211,53548.01381088001
2023-07-20,02:19:15.000,201,10976735,13445,0,1689819554,13136.949955629992,78.70558031999826,53548.01381088001
2023-07-20,02:19:16.000,201,10976728,13725,0,1689819555,13137.071209209993,78.76197336000041,53547.99284952001
2023-07-20,02:19:17.000,201,10976706,13805,0,1689819556,13137.199199099989,78.78312074999849,53548.0557336
2023-07-20,02:19:18.000,201,10976657,13445,0,1689819557,13137.313716369994,78.85361204999936,53548.09765632
2023-07-20,02:19:19.000,201,10976731,13685,0,1689819558,13137.40128839999,78.9100050900015,53548.118617680004
2023-07-20,02:19:20.000,201,10976678,13445,0,1689819559,13137.50233304999,78.9452507399983,53548.090669200006
2023-07-20,02:19:21.000,201,10976725,13365,0,1689819560,13137.576432459995,79.00164378000045,53548.08368208001
2023-07-20,02:19:22.000,201,10976710,13485,0,1689819561,13137.63032294,79.07213508000132,53548.15355328
2023-07-20,02:19:23.000,201,10976663,13565,0,1689819562,13137.697686039995,79.1214789900041,53548.13259192001
2023-07-20,02:19:24.000,201,10976722,13525,0,1689819563,13137.872830100001,79.1567246400009,53548.25137296001
2023-07-20,02:19:25.000,201,10976717,13325,0,1689819564,13137.960402129997,79.22016681000241,53548.258360080006
2023-07-20,02:19:26.000,201,10976680,13605,0,1689819565,13138.034501540002,79.24836332999985,53548.22342448
2023-07-20,02:19:27.000,201,10976691,13525,0,1689819566,13138.068183089992,79.31180550000136,53548.25137296001
2023-07-20,02:19:28.000,201,10976663,13845,0,1689819567,13138.182700359997,79.34000201999879,53548.24438584
2023-07-20,02:19:29.000,201,10976724,13605,0,1689819568,13138.371317039993,79.38934593000158,53548.37714112001
2023-07-20,02:19:30.000,201,10976708,13165,0,1689819569,13138.499306929989,79.42459157999838,53548.31425704
2023-07-20,02:19:31.000,201,10976715,13685,0,1689819570,13138.62056050999,79.47393549000117,53548.370154
2023-07-20,02:19:32.000,201,10976710,13605,0,1689819571,13138.76202301999,79.53032853000332,53548.41906384001
2023-07-20,02:19:33.000,201,10976733,13525,0,1689819572,13139.004530179991,79.50918113999796,53548.523870640005
2023-07-20,02:19:34.000,201,10976697,13405,0,1689819573,13139.139256379996,79.57262330999947,53548.523870640005
2023-07-20,02:19:35.000,201,10976699,13845,0,1689819574,13139.280718889997,79.55852505000075,53548.53085776
2023-07-20,02:19:36.000,201,10976712,13525,0,1689819575,13139.348081989992,79.62901635000162,53548.49592216001
2023-07-20,02:19:37.000,201,10976711,13565,0,1689819576,13139.496280810003,79.67836026000441,53548.55181912
2023-07-20,02:19:38.000,201,10976709,13805,0,1689819577,13139.671424869994,79.72770416999992,53548.62867744
2023-07-20,02:19:39.000,201,10976717,13485,0,1689819578,13139.725315349999,79.72770416999992,53548.65662592
2023-07-20,02:19:40.000,201,10976686,13325,0,1689819579,13139.84656893,79.77704808000271,53548.740471360004
2023-07-20,02:19:41.000,201,10976694,13205,0,1689819580,13139.90719572,79.79819547000079,53548.740471360004
2023-07-20,02:19:42.000,201,10976702,13765,0,1689819581,13139.913932029995,79.83344112000486,53548.789381200004
2023-07-20,02:19:43.000,201,10976706,13685,0,1689819582,13139.96782251,79.84049025000422,53548.83829104
2023-07-20,02:19:44.000,201,10976728,13725,0,1689819583,13139.954349889995,79.84049025000422,53548.85226528001
2023-07-20,02:19:45.000,201,10976707,13605,0,1689819584,13139.934140959995,79.88983415999974,53548.908162240004
2023-07-20,02:19:46.000,201,10976725,13405,0,1689819585,13139.92066833999,79.88983415999974,53548.85226528001
2023-07-20,02:19:47.000,201,10976706,13405,0,1689819586,13139.86677786,79.88278503000038,53548.83829104
2023-07-20,02:19:48.000,201,10976693,13165,0,1689819587,13139.913932029995,79.90393241999845,53548.91514936
2023-07-20,02:19:49.000,201,10976718,13365,0,1689819588,13139.893723099995,79.86868677000166,53549.06187888
2023-07-20,02:19:50.000,201,10976688,13765,0,1689819589,13139.893723099995,79.86868677000166,53549.08284024
2023-07-20,02:19:51.000,201,10976753,13565,0,1689819590,13139.83983261999,79.84753938000358,53549.04091752
2023-07-20,02:19:52.000,201,10976752,13605,0,1689819591,13139.77920582999,79.87573590000102,53548.957072080004
2023-07-20,02:19:53.000,201,10976685,13565,0,1689819592,13139.738787969989,79.86868677000166,53548.978033440006
2023-07-20,02:19:54.000,201,10976729,13605,0,1689819593,13139.812887379994,79.85458851000294,53549.08982736001
2023-07-20,02:19:55.000,201,10976717,13605,0,1689819594,13139.812887379994,79.87573590000102,53549.075853120004
2023-07-20,02:19:56.000,201,10976736,13405,0,1689819595,13139.77920582999,79.88983415999974,53549.08982736001
2023-07-20,02:19:57.000,201,10976649,13645,0,1689819596,13139.812887379994,79.95327633000124,53549.13175008
2023-07-20,02:19:58.000,201,10976722,13565,0,1689819597,13139.86004154999,79.94622720000189,53549.2086084
2023-07-20,02:19:59.000,201,10976734,13565,0,1689819598,13139.806151069999,79.98852197999804,53549.145724320006
2023-07-20,02:20:00.000,201,10976733,13565,0,1689819599,13139.806151069999,80.01671850000275,53549.16668568001
2023-07-20,02:20:01.000,201,10976703,13845,0,1689819600,13139.785942139999,80.08720980000362,53549.096814480006
2023-07-20,02:20:02.000,201,10976717,13805,0,1689819601,13139.752260589994,80.11540632000106,53549.05489176
2023-07-20,02:20:03.000,201,10976725,13805,0,1689819602,13139.725315349999,80.1717993600032,53549.08284024
2023-07-20,02:20:04.000,201,10976752,13605,0,1689819603,13139.77920582999,80.17884849000257,53549.15271144
2023-07-20,02:20:05.000,201,10976722,13605,0,1689819604,13139.698370109989,80.22114326999872,53549.16668568001
2023-07-20,02:20:06.000,201,10976726,13245,0,1689819605,13139.657952249989,80.25638892000279,53549.21559552001
2023-07-20,02:20:07.000,201,10976750,13725,0,1689819606,13139.516489739988,80.23524153000471,53549.13175008
2023-07-20,02:20:08.000,201,10976725,13565,0,1689819607,13139.489544499993,80.23524153000471,53549.13873720001
2023-07-20,02:20:09.000,201,10976697,13405,0,1689819608,13139.375027230002,80.26343805000215,53549.16668568001
2023-07-20,02:20:10.000,201,10976721,13285,0,1689819609,13139.280718889997,80.26343805000215,53549.1736728
2023-07-20,02:20:11.000,201,10976717,13645,0,1689819610,13139.132520070001,80.32688022000366,53549.08284024
2023-07-20,02:20:12.000,201,10976672,13525,0,1689819611,13139.078629589996,80.27753631000087,53549.11777584001
2023-07-20,02:20:13.000,201,10976680,13925,0,1689819612,13138.957376009996,80.25638892000279,53549.20162128
2023-07-20,02:20:14.000,201,10976729,13565,0,1689819613,13138.876540289995,80.23524153000471,53549.16668568001
2023-07-20,02:20:15.000,201,10976723,13725,0,1689819614,13138.755286709995,80.24229066000407,53549.15271144
2023-07-20,02:20:16.000,201,10976687,13445,0,1689819615,13138.60035157999,80.20704501,53549.06187888
2023-07-20,02:20:17.000,201,10976710,13325,0,1689819616,13138.458889069989,80.17884849000257,53549.075853120004
2023-07-20,02:20:18.000,201,10976718,13245,0,1689819617,13138.431943829994,80.15770110000449,53549.08284024
2023-07-20,02:20:19.000,201,10976719,13445,0,1689819618,13138.411734899993,80.16475023000385,53549.075853120004
2023-07-20,02:20:20.000,201,10976722,13645,0,1689819619,13138.384789659998,80.1436028399985,53549.06187888
2023-07-20,02:20:21.000,201,10976713,13405,0,1689819620,13138.357844419988,80.13655370999913,53549.026943280005
2023-07-20,02:20:22.000,201,10976684,13525,0,1689819621,13138.351108109993,80.12950457999978,53548.98502056
2023-07-20,02:20:23.000,201,10976740,13485,0,1689819622,13138.411734899993,80.12245545000042,53548.978033440006
2023-07-20,02:20:24.000,201,10976654,13525,0,1689819623,13138.438680139989,80.12950457999978,53549.00598192
2023-07-20,02:20:25.000,201,10976659,13245,0,1689819624,13138.472361689994,80.15065196999785,53548.9640592
2023-07-20,02:20:26.000,201,10976691,13485,0,1689819625,13138.526252169999,80.17884849000257,53548.95008496001
2023-07-20,02:20:27.000,201,10976701,13565,0,1689819626,13138.58014264999,80.15770110000449,53548.90117512001
2023-07-20,02:20:28.000,201,10976711,13325,0,1689819627,13138.68792361,80.19999588000064,53548.92213648001
2023-07-20,02:20:29.000,201,10976699,13885,0,1689819628,13138.714868849995,80.25638892000279,53548.88720088
2023-07-20,02:20:30.000,201,10976743,13485,0,1689819629,13138.78896826,80.26343805000215,53548.87322664
2023-07-20,02:20:31.000,201,10976698,13285,0,1689819630,13138.856331359995,80.29163456999959,53548.88021376001
2023-07-20,02:20:32.000,201,10976706,13405,0,1689819631,13138.86980398,80.3198310900043,53548.761432720006
2023-07-20,02:20:33.000,201,10976671,13525,0,1689819632,13138.916958149995,80.38327325999853,53548.80335544001
2023-07-20,02:20:34.000,201,10976743,13485,0,1689819633,13139.018002799996,80.42556804000196,53548.88021376001
2023-07-20,02:20:35.000,201,10976725,13485,0,1689819634,13139.044948039991,80.4537645599994,53548.83829104
2023-07-20,02:20:36.000,201,10976715,13725,0,1689819635,13139.119047449996,80.50310847000219,53548.87322664
2023-07-20,02:20:37.000,201,10976704,13485,0,1689819636,13139.152729000001,80.51720673000091,53548.85226528001
2023-07-20,02:20:38.000,201,10976695,13525,0,1689819637,13139.273982580002,80.51015760000155,53548.88720088
2023-07-20,02:20:39.000,201,10976742,13525,0,1689819638,13139.294191510002,80.55950151000434,53548.88720088
2023-07-20,02:20:40.000,201,10976723,13685,0,1689819639,13139.348081989992,80.55950151000434,53548.88720088
2023-07-20,02:20:41.000,201,10976684,13685,0,1689819640,13139.341345679997,80.57359977000306,53548.894188
2023-07-20,02:20:42.000,201,10976644,13285,0,1689819641,13139.375027230002,80.61589454999921,53548.80335544001
2023-07-20,02:20:43.000,201,10976695,13685,0,1689819642,13139.334609370002,80.665238460002,53548.84527816
2023-07-20,02:20:44.000,201,10976725,13445,0,1689819643,13139.435654020002,80.68638585000008,53548.93611072
2023-07-20,02:20:45.000,201,10976697,13765,0,1689819644,13139.516489739988,80.67228759000136,53548.95008496001
2023-07-20,02:20:46.000,201,10976701,13445,0,1689819645,13139.556907599988,80.665238460002,53548.98502056
2023-07-20,02:20:47.000,201,10976709,13525,0,1689819646,13139.563643909998,80.68638585000008,53548.98502056
2023-07-20,02:20:48.000,201,10976730,13405,0,1689819647,13139.610798079993,80.67933672000072,53548.908162240004
2023-07-20,02:20:49.000,201,10976699,13325,0,1689819648,13139.698370109989,80.64409107000392,53548.94309784
2023-07-20,02:20:50.000,201,10976689,13645,0,1689819649,13139.77920582999,80.63704194000456,53548.93611072
2023-07-20,02:20:51.000,201,10976683,13685,0,1689819650,13139.806151069999,80.62999280999793,53548.929123600006
2023-07-20,02:20:52.000,201,10976671,13365,0,1689819651,13139.94761358,80.60884541999985,53548.957072080004
2023-07-20,02:20:53.000,201,10976680,13405,0,1689819652,13140.095812399995,80.58769803000177,53549.08982736001
2023-07-20,02:20:54.000,201,10976734,13445,0,1689819653,13140.19012074,80.6017962900005,53549.145724320006
2023-07-20,02:20:55.000,201,10976719,13285,0,1689819654,13140.27095646,80.5665506400037,53549.1038016
2023-07-20,02:20:56.000,201,10976714,13525,0,1689819655,13140.358528489996,80.5665506400037,53549.096814480006
2023-07-20,02:20:57.000,201,10976731,13725,0,1689819656,13140.479782069997,80.53835411999898,53549.13873720001
2023-07-20,02:20:58.000,201,10976746,13565,0,1689819657,13140.560617789997,80.5524523799977,53549.16668568001
2023-07-20,02:20:59.000,201,10976707,13605,0,1689819658,13140.654926130002,80.57359977000306,53549.18065992
2023-07-20,02:21:00.000,201,10976710,13405,0,1689819659,13140.769443399993,80.52425586000027,53549.292453840004
2023-07-20,02:21:01.000,201,10976700,13485,0,1689819660,13140.823333879998,80.5665506400037,53549.21559552001
2023-07-20,02:21:02.000,201,10976712,13445,0,1689819661,13140.910905909994,80.5524523799977,53549.28546672001
2023-07-20,02:21:03.000,201,10976705,13405,0,1689819662,13140.97826900999,80.58064890000242,53549.292453840004
2023-07-20,02:21:04.000,201,10976706,14005,0,1689819663,13141.052368419994,80.62999280999793,53549.25751824001
2023-07-20,02:21:05.000,201,10976718,13765,0,1689819664,13141.16014937999,80.67228759000136,53549.33437656001
2023-07-20,02:21:06.000,201,10976730,13725,0,1689819665,13141.153413069995,80.69343497999944,53549.25751824001
2023-07-20,02:21:07.000,201,10976724,13845,0,1689819666,13141.254457719995,80.73572976000287,53549.33437656001
2023-07-20,02:21:08.000,201,10976703,13765,0,1689819667,13141.395920229996,80.74277889000223,53549.36931216
2023-07-20,02:21:09.000,201,10976693,13605,0,1689819668,13141.38244760999,80.75687715000095,53549.43918336
2023-07-20,02:21:10.000,201,10976658,13565,0,1689819669,13141.476755949996,80.80622106000374,53549.44617048
2023-07-20,02:21:11.000,201,10976731,13325,0,1689819670,13141.49022857,80.82736845000181,53549.42520912001
2023-07-20,02:21:12.000,201,10976725,13525,0,1689819671,13141.436338089996,80.83441758000117,53549.40424776001
2023-07-20,02:21:13.000,201,10976697,13805,0,1689819672,13141.355502369996,80.82031932000245,53549.460144720004
2023-07-20,02:21:14.000,201,10976703,13525,0,1689819673,13141.355502369996,80.83441758000117,53549.53700304
2023-07-20,02:21:15.000,201,10976711,13725,0,1689819674,13141.32855713,80.84146671000053,53549.53700304
2023-07-20,02:21:16.000,201,10976695,13485,0,1689819675,13141.315084509995,80.8132701900031,53549.54399016
2023-07-20,02:21:17.000,201,10976699,13925,0,1689819676,13141.30161188999,80.7639262800003,53549.578925760004
2023-07-20,02:21:18.000,201,10976733,13605,0,1689819677,13141.22077616999,80.71458237000479,53549.578925760004
2023-07-20,02:21:19.000,201,10976701,13645,0,1689819678,13141.11973151999,80.7004841099988,53549.66975832001
2023-07-20,02:21:20.000,201,10976644,13485,0,1689819679,13141.07931365999,80.61589454999921,53549.61386136
2023-07-20,02:21:21.000,201,10976764,13565,0,1689819680,13140.964796389999,80.58064890000242,53549.64180984001
2023-07-20,02:21:22.000,201,10976694,13405,0,1689819681,13140.857015429989,80.53130498999963,53549.63482272
2023-07-20,02:21:23.000,201,10976690,13565,0,1689819682,13140.803124949998,80.50310847000219,53549.57193864001
2023-07-20,02:21:24.000,201,10976707,13245,0,1689819683,13140.803124949998,80.46786281999812,53549.67674544
2023-07-20,02:21:25.000,201,10976672,13925,0,1689819684,13140.688607679993,80.43966630000068,53549.627835600004
2023-07-20,02:21:26.000,201,10976754,13565,0,1689819685,13140.688607679993,80.40442065000389,53549.70469392
2023-07-20,02:21:27.000,201,10976730,13845,0,1689819686,13140.607771959993,80.42556804000196,53549.62084848001
2023-07-20,02:21:28.000,201,10976732,13285,0,1689819687,13140.567354099992,80.39737152000453,53549.6627712
2023-07-20,02:21:29.000,201,10976692,13325,0,1689819688,13140.547145169992,80.43966630000068,53549.66975832001
2023-07-20,02:21:30.000,201,10976710,13565,0,1689819689,13140.594299340002,80.40442065000389,53549.697706800005
2023-07-20,02:21:31.000,201,10976749,13525,0,1689819690,13140.574090410002,80.42556804000196,53549.69071968001
2023-07-20,02:21:32.000,201,10976686,13645,0,1689819691,13140.627980889993,80.4185189100026,53549.697706800005
2023-07-20,02:21:33.000,201,10976738,13285,0,1689819692,13140.627980889993,80.42556804000196,53549.73962952001
2023-07-20,02:21:34.000,201,10976753,13485,0,1689819693,13140.574090410002,80.4185189100026,53549.697706800005
2023-07-20,02:21:35.000,201,10976710,13445,0,1689819694,13140.526936239992,80.4185189100026,53549.7326424
2023-07-20,02:21:36.000,201,10976734,13285,0,1689819695,13140.493254690002,80.41146978000324,53549.71866816001
2023-07-20,02:21:37.000,201,10976690,13565,0,1689819696,13140.419155279997,80.43261717000132,53549.67674544
2023-07-20,02:21:38.000,201,10976695,13525,0,1689819697,13140.365264799992,80.43261717000132,53549.71168104
2023-07-20,02:21:39.000,201,10976711,13645,0,1689819698,13140.324846939991,80.46786281999812,53549.73962952001
2023-07-20,02:21:40.000,201,10976661,13445,0,1689819699,13140.2305386,80.43261717000132,53549.8025136
2023-07-20,02:21:41.000,201,10976709,13765,0,1689819700,13140.10254870999,80.43261717000132,53549.73962952001
2023-07-20,02:21:42.000,201,10976737,13445,0,1689819701,13139.96108619999,80.42556804000196,53549.73962952001
2023-07-20,02:21:43.000,201,10976716,13765,0,1689819702,13139.812887379994,80.36212587000045,53549.71168104
2023-07-20,02:21:44.000,201,10976730,13405,0,1689819703,13139.657952249989,80.33392935000302,53549.75360376
2023-07-20,02:21:45.000,201,10976716,13405,0,1689819704,13139.503017119998,80.29868369999895,53549.795526480004
2023-07-20,02:21:46.000,201,10976728,13645,0,1689819705,13139.341345679997,80.27048718000151,53549.66975832001
2023-07-20,02:21:47.000,201,10976734,13525,0,1689819706,13139.098838519996,80.24229066000407,53549.65578408
2023-07-20,02:21:48.000,201,10976709,13605,0,1689819707,13138.99105756,80.18589762000192,53549.64180984001
2023-07-20,02:21:49.000,201,10976705,13365,0,1689819708,13138.89001291,80.1717993600032,53549.68373256
2023-07-20,02:21:50.000,201,10976690,13605,0,1689819709,13138.74181408999,80.1083571900017,53549.697706800005
2023-07-20,02:21:51.000,201,10976696,13725,0,1689819710,13138.573406339994,80.0731115400049,53549.648796960006
2023-07-20,02:21:52.000,201,10976713,13725,0,1689819711,13138.391525969993,80.04491502000019,53549.5579644
2023-07-20,02:21:53.000,201,10976710,13645,0,1689819712,13138.250063459993,79.98852197999804,53549.578925760004
2023-07-20,02:21:54.000,201,10976704,13445,0,1689819713,13138.142282499997,79.93917807000253,53549.5579644
2023-07-20,02:21:55.000,201,10976713,13245,0,1689819714,13138.021028919997,79.88983415999974,53549.57193864001
2023-07-20,02:21:56.000,201,10976730,13725,0,1689819715,13137.852621170001,79.87573590000102,53549.49508032
2023-07-20,02:21:57.000,201,10976715,13685,0,1689819716,13137.778521759996,79.81229372999951,53549.47411896001
2023-07-20,02:21:58.000,201,10976689,13405,0,1689819717,13137.64379555999,79.75590069000464,53549.50905456
2023-07-20,02:21:59.000,201,10976736,13605,0,1689819718,13137.515805669995,79.72065504000057,53549.40424776001
2023-07-20,02:22:00.000,201,10976707,13645,0,1689819719,13137.374343159994,79.65721286999906,53549.38328640001
2023-07-20,02:22:01.000,201,10976756,13765,0,1689819720,13137.259825889989,79.6501637399997,53549.313415200006
2023-07-20,02:22:02.000,201,10976685,13565,0,1689819721,13137.098154449988,79.60786896000354,53549.21559552001
2023-07-20,02:22:03.000,201,10976720,13405,0,1689819722,13137.003846109998,79.56557418000011,53549.20162128
2023-07-20,02:22:04.000,201,10976715,13605,0,1689819723,13137.003846109998,79.48098462000053,53549.25751824001
2023-07-20,02:22:05.000,201,10976690,13045,0,1689819724,13136.808493119992,79.45278810000309,53549.243544000004
2023-07-20,02:22:06.000,201,10976671,13525,0,1689819725,13136.714184780001,79.39639506000094,53549.15271144
2023-07-20,02:22:07.000,201,10976691,13445,0,1689819726,13136.54577702999,79.38934593000158,53549.08982736001
2023-07-20,02:22:08.000,201,10976758,13525,0,1689819727,13136.50535916999,79.31885463000071,53549.08982736001
2023-07-20,02:22:09.000,201,10976728,13725,0,1689819728,13136.357160349995,79.26246158999857,53549.06187888
2023-07-20,02:22:10.000,201,10976713,13445,0,1689819729,13136.28306093999,79.22721594000177,53549.01296904
2023-07-20,02:22:11.000,201,10976729,13245,0,1689819730,13136.155071049994,79.23426507000113,53548.93611072
2023-07-20,02:22:12.000,201,10976705,13605,0,1689819731,13136.087707949999,79.14967551000154,53548.92213648001
2023-07-20,02:22:13.000,201,10976677,13405,0,1689819732,13135.959718059989,79.13557725000283,53548.87322664
2023-07-20,02:22:14.000,201,10976726,13565,0,1689819733,13135.973190679993,79.07213508000132,53548.83130392001
2023-07-20,02:22:15.000,201,10976698,13565,0,1689819734,13135.885618649998,79.0932824699994,53548.8243168
2023-07-20,02:22:16.000,201,10976697,13525,0,1689819735,13135.838464480003,79.04393856000388,53548.73348424001
2023-07-20,02:22:17.000,201,10976713,13325,0,1689819736,13135.757628760002,79.06508595000196,53548.71951
2023-07-20,02:22:18.000,201,10976710,13565,0,1689819737,13135.703738279997,79.02984029999789,53548.71951
2023-07-20,02:22:19.000,201,10976757,13685,0,1689819738,13135.717210900002,79.06508595000196,53548.71252288001
2023-07-20,02:22:20.000,201,10976679,13565,0,1689819739,13135.723947209997,79.02984029999789,53548.70553576
2023-07-20,02:22:21.000,201,10976757,13485,0,1689819740,13135.683529349997,79.04393856000388,53548.56579336001
2023-07-20,02:22:22.000,201,10976720,13565,0,1689819741,13135.690265659992,79.0932824699994,53548.48194792
2023-07-20,02:22:23.000,201,10976678,13565,0,1689819742,13135.683529349997,79.1214789900041,53548.49592216001
2023-07-20,02:22:24.000,201,10976712,13485,0,1689819743,13135.744156139997,79.14262638000218,53548.43303808
2023-07-20,02:22:25.000,201,10976683,13725,0,1689819744,13135.723947209997,79.18492115999834,53548.39111536
2023-07-20,02:22:26.000,201,10976718,13405,0,1689819745,13135.750892449993,79.22721594000177,53548.356179760005
2023-07-20,02:22:27.000,201,10976726,13525,0,1689819746,13135.744156139997,79.27655985000456,53548.36316688
2023-07-20,02:22:28.000,201,10976718,13565,0,1689819747,13135.865409719998,79.304756370002,53548.32823128001
2023-07-20,02:22:29.000,201,10976665,13565,0,1689819748,13135.905827579998,79.38229680000222,53548.34919264001
2023-07-20,02:22:30.000,201,10976718,13365,0,1689819749,13135.932772819993,79.37524767000286,53548.30028280001
2023-07-20,02:22:31.000,201,10976737,13565,0,1689819750,13135.905827579998,79.4034441900003,53548.24438584
2023-07-20,02:22:32.000,201,10976690,13765,0,1689819751,13135.912563889993,79.45278810000309,53548.20246312
2023-07-20,02:22:33.000,201,10976705,13605,0,1689819752,13135.932772819993,79.5162302700046,53548.18150176001
2023-07-20,02:22:34.000,201,10976715,13685,0,1689819753,13135.986663299998,79.54442679000203,53548.24438584
2023-07-20,02:22:35.000,201,10976701,13565,0,1689819754,13135.952981749993,79.57967243999883,53548.21643736
2023-07-20,02:22:36.000,201,10976685,13205,0,1689819755,13135.993399609994,79.60081983000418,53548.188488880005
2023-07-20,02:22:37.000,201,10976740,13765,0,1689819756,13135.973190679993,79.6501637399997,53548.14656616
2023-07-20,02:22:38.000,201,10976707,13485,0,1689819757,13136.047290089999,79.69245852000313,53548.23041160001
2023-07-20,02:22:39.000,201,10976730,13325,0,1689819758,13136.013608539994,79.74180242999864,53548.15355328
2023-07-20,02:22:40.000,201,10976707,13405,0,1689819759,13136.080971639989,79.75590069000464,53548.118617680004
2023-07-20,02:22:41.000,201,10976703,13485,0,1689819760,13136.107916879999,79.81229372999951,53548.139579040006
2023-07-20,02:22:42.000,201,10976737,13605,0,1689819761,13136.148334739999,79.83344112000486,53548.0557336
2023-07-20,02:22:43.000,201,10976732,13605,0,1689819762,13136.235906769994,79.90393241999845,53548.10464344
2023-07-20,02:22:44.000,201,10976694,13765,0,1689819763,13136.42452344999,79.91098154999781,53548.195476
2023-07-20,02:22:45.000,201,10976703,13365,0,1689819764,13136.539040719996,79.9603254600006,53548.139579040006
2023-07-20,02:22:46.000,201,10976725,13525,0,1689819765,13136.646821679991,80.02376763000211,53548.090669200006
2023-07-20,02:22:47.000,201,10976722,13565,0,1689819766,13136.667030609991,80.04491502000019,53548.10464344
2023-07-20,02:22:48.000,201,10976705,13485,0,1689819767,13136.741130019996,80.0096693700034,53548.00682376
2023-07-20,02:22:49.000,201,10976675,13645,0,1689819768,13136.842174669997,80.05901327999891,53548.11163056001
2023-07-20,02:22:50.000,201,10976699,13365,0,1689819769,13136.990373489993,80.08016067000426,53548.1256048
2023-07-20,02:22:51.000,201,10976733,13405,0,1689819770,13137.010582419993,80.15770110000449,53548.04874648
2023-07-20,02:22:52.000,201,10976722,13405,0,1689819771,13137.125099689998,80.15065196999785,53548.14656616
2023-07-20,02:22:53.000,201,10976696,13645,0,1689819772,13137.212671719994,80.16475023000385,53548.17451464
2023-07-20,02:22:54.000,201,10976679,13445,0,1689819773,13137.34066160999,80.19999588000064,53548.20246312
2023-07-20,02:22:55.000,201,10976734,13285,0,1689819774,13137.367606849999,80.24229066000407,53548.21643736
2023-07-20,02:22:56.000,201,10976693,13765,0,1689819775,13137.40128839999,80.23524153000471,53548.16752752
2023-07-20,02:22:57.000,201,10976731,13445,0,1689819776,13137.40802471,80.21409413999936,53548.20246312
2023-07-20,02:22:58.000,201,10976701,13565,0,1689819777,13137.52254197999,80.22819239999808,53548.34220552
2023-07-20,02:22:59.000,201,10976750,13485,0,1689819778,13137.58990508,80.25638892000279,53548.34220552
2023-07-20,02:23:00.000,201,10976665,13605,0,1689819779,13137.62358662999,80.24229066000407,53548.32823128001
2023-07-20,02:23:01.000,201,10976663,13165,0,1689819780,13137.63032294,80.28458544000023,53548.39810248001
2023-07-20,02:23:02.000,201,10976721,13885,0,1689819781,13137.65053187,80.26343805000215,53548.34919264001
2023-07-20,02:23:03.000,201,10976667,13405,0,1689819782,13137.63032294,80.26343805000215,53548.286308560004
2023-07-20,02:23:04.000,201,10976696,14045,0,1689819783,13137.677477109995,80.25638892000279,53548.286308560004
2023-07-20,02:23:05.000,201,10976715,13325,0,1689819784,13137.697686039995,80.24933979000343,53548.307269920006
2023-07-20,02:23:06.000,201,10976704,13485,0,1689819785,13137.75157652,80.23524153000471,53548.370154
2023-07-20,02:23:07.000,201,10976708,13405,0,1689819786,13137.717894969996,80.22819239999808,53548.2653472
2023-07-20,02:23:08.000,201,10976698,13565,0,1689819787,13137.75157652,80.19294675000128,53548.37714112001
2023-07-20,02:23:09.000,201,10976696,13485,0,1689819788,13137.852621170001,80.17884849000257,53548.38412824
2023-07-20,02:23:10.000,201,10976730,13645,0,1689819789,13137.913247960001,80.1436028399985,53548.38412824
2023-07-20,02:23:11.000,201,10976732,13725,0,1689819790,13137.933456890001,80.16475023000385,53548.38412824
2023-07-20,02:23:12.000,201,10976700,13245,0,1689819791,13137.926720579992,80.12950457999978,53548.356179760005
2023-07-20,02:23:13.000,201,10976709,13605,0,1689819792,13138.007556299992,80.17884849000257,53548.32823128001
2023-07-20,02:23:14.000,201,10976733,13325,0,1689819793,13138.101864639997,80.15065196999785,53548.426050960006
2023-07-20,02:23:15.000,201,10976703,13565,0,1689819794,13138.169227739992,80.16475023000385,53548.46098656
2023-07-20,02:23:16.000,201,10976737,13325,0,1689819795,13138.216381910002,80.16475023000385,53548.46098656
2023-07-20,02:23:17.000,201,10976728,13685,0,1689819796,13138.250063459993,80.18589762000192,53548.41207672
2023-07-20,02:23:18.000,201,10976704,13485,0,1689819797,13138.344371799998,80.18589762000192,53548.474960800006
2023-07-20,02:23:19.000,201,10976720,13525,0,1689819798,13138.404998589998,80.12245545000042,53548.54483200001
2023-07-20,02:23:20.000,201,10976728,13485,0,1689819799,13138.479097999989,80.13655370999913,53548.55181912
2023-07-20,02:23:21.000,201,10976703,13485,0,1689819800,13138.553197409994,80.13655370999913,53548.53784488
2023-07-20,02:23:22.000,201,10976751,13365,0,1689819801,13138.58014264999,80.12245545000042,53548.53085776
2023-07-20,02:23:23.000,201,10976712,13685,0,1689819802,13138.62729682,80.16475023000385,53548.46098656
2023-07-20,02:23:24.000,201,10976718,13285,0,1689819803,13138.654242059994,80.13655370999913,53548.61470320001
2023-07-20,02:23:25.000,201,10976684,13445,0,1689819804,13138.66097836999,80.12950457999978,53548.55181912
2023-07-20,02:23:26.000,201,10976748,13605,0,1689819805,13138.72160515999,80.12245545000042,53548.66361304001
2023-07-20,02:23:27.000,201,10976640,13445,0,1689819806,13138.66097836999,80.1083571900017,53548.60072896
2023-07-20,02:23:28.000,201,10976724,13565,0,1689819807,13138.72834147,80.1083571900017,53548.65662592
2023-07-20,02:23:29.000,201,10976687,13805,0,1689819808,13138.55993371999,80.12245545000042,53548.65662592
2023-07-20,02:23:30.000,201,10976709,13445,0,1689819809,13138.593615269994,80.12950457999978,53548.71951
2023-07-20,02:23:31.000,201,10976694,13605,0,1689819810,13138.418471209989,80.13655370999913,53548.691561520005
2023-07-20,02:23:32.000,201,10976709,13085,0,1689819811,13138.384789659998,80.18589762000192,53548.71252288001
2023-07-20,02:23:33.000,201,10976701,13765,0,1689819812,13138.310690249993,80.19294675000128,53548.77540696
2023-07-20,02:23:34.000,201,10976684,13365,0,1689819813,13138.263536079998,80.1717993600032,53548.81732968
2023-07-20,02:23:35.000,201,10976699,13405,0,1689819814,13138.142282499997,80.1717993600032,53548.80335544001
2023-07-20,02:23:36.000,201,10976665,13725,0,1689819815,13138.007556299992,80.15065196999785,53548.71951
2023-07-20,02:23:37.000,201,10976662,13165,0,1689819816,13137.913247960001,80.22114326999872,53548.74745848
2023-07-20,02:23:38.000,201,10976697,13485,0,1689819817,13137.872830100001,80.23524153000471,53548.740471360004
2023-07-20,02:23:39.000,201,10976688,13405,0,1689819818,13137.778521759996,80.28458544000023,53548.75444560001
2023-07-20,02:23:40.000,201,10976692,13525,0,1689819819,13137.75157652,80.25638892000279,53548.810342560006
2023-07-20,02:23:41.000,201,10976718,13485,0,1689819820,13137.677477109995,80.27048718000151,53548.74745848
2023-07-20,02:23:42.000,201,10976724,13285,0,1689819821,13137.63032294,80.24229066000407,53548.740471360004
2023-07-20,02:23:43.000,201,10976692,13525,0,1689819822,13137.576432459995,80.26343805000215,53548.691561520005
2023-07-20,02:23:44.000,201,10976727,13445,0,1689819823,13137.58316876999,80.24229066000407,53548.72649712
2023-07-20,02:23:45.000,201,10976709,13565,0,1689819824,13137.54275090999,80.21409413999936,53548.761432720006
2023-07-20,02:23:46.000,201,10976711,13685,0,1689819825,13137.536014599995,80.20704501,53548.69854864
2023-07-20,02:23:47.000,201,10976680,13485,0,1689819826,13137.46191518999,80.19999588000064,53548.65662592
2023-07-20,02:23:48.000,201,10976701,13885,0,1689819827,13137.515805669995,80.1717993600032,53548.67758728
2023-07-20,02:23:49.000,201,10976708,13325,0,1689819828,13137.50906936,80.1436028399985,53548.65662592
2023-07-20,02:23:50.000,201,10976691,13485,0,1689819829,13137.48212411999,80.12950457999978,53548.642651680006
2023-07-20,02:23:51.000,201,10976681,13685,0,1689819830,13137.40128839999,80.13655370999913,53548.642651680006
2023-07-20,02:23:52.000,201,10976783,13525,0,1689819831,13137.34066160999,80.10130806000234,53548.54483200001
2023-07-20,02:23:53.000,201,10976751,13565,0,1689819832,13137.313716369994,80.04491502000019,53548.53085776
2023-07-20,02:23:54.000,201,10976728,13805,0,1689819833,13137.226144339998,80.02376763000211,53548.46098656
2023-07-20,02:23:55.000,201,10976681,13765,0,1689819834,13137.158781239988,80.03081676000147,53548.593741840006
2023-07-20,02:23:56.000,201,10976676,13605,0,1689819835,13137.051000279993,80.01671850000275,53548.54483200001
2023-07-20,02:23:57.000,201,10976708,13925,0,1689819836,13136.970164559993,80.02376763000211,53548.48893504
2023-07-20,02:23:58.000,201,10976706,13485,0,1689819837,13136.896065150002,79.99557111000468,53548.453999440004
2023-07-20,02:23:59.000,201,10976700,13485,0,1689819838,13136.774811570001,79.99557111000468,53548.44701232001
2023-07-20,02:24:00.000,201,10976659,13565,0,1689819839,13136.707448469992,79.95327633000124,53548.39810248001
2023-07-20,02:24:01.000,201,10976743,13365,0,1689819840,13136.539040719996,79.97442371999932,53548.3352184
2023-07-20,02:24:02.000,201,10976676,13525,0,1689819841,13136.458204999995,79.90393241999845,53548.356179760005
2023-07-20,02:24:03.000,201,10976686,13245,0,1689819842,13136.397578209995,79.92507981000381,53548.38412824
2023-07-20,02:24:04.000,201,10976703,13365,0,1689819843,13136.397578209995,79.8616376400023,53548.32823128001
2023-07-20,02:24:05.000,201,10976691,13325,0,1689819844,13136.31000618,79.88983415999974,53548.356179760005
2023-07-20,02:24:06.000,201,10976736,13605,0,1689819845,13136.155071049994,79.85458851000294,53548.188488880005
2023-07-20,02:24:07.000,201,10976677,13365,0,1689819846,13136.114653189994,79.87573590000102,53548.195476
2023-07-20,02:24:08.000,201,10976685,13405,0,1689819847,13136.054026399994,79.81229372999951,53548.17451464
2023-07-20,02:24:09.000,201,10976690,13245,0,1689819848,13136.013608539994,79.81934285999887,53548.118617680004
2023-07-20,02:24:10.000,201,10976674,13565,0,1689819849,13136.013608539994,79.74180242999864,53548.118617680004
2023-07-20,02:24:11.000,201,10976660,13485,0,1689819850,13135.973190679993,79.81229372999951,53548.04175936001
2023-07-20,02:24:12.000,201,10976727,13525,0,1689819851,13136.047290089999,79.79114634000143,53548.09765632
2023-07-20,02:24:13.000,201,10976680,13245,0,1689819852,13136.080971639989,79.84049025000422,53548.1256048
2023-07-20,02:24:14.000,201,10976641,13285,0,1689819853,13136.094444259994,79.84753938000358,53548.04874648
2023-07-20,02:24:15.000,201,10976658,13485,0,1689819854,13136.14159842999,79.87573590000102,53548.02778512
2023-07-20,02:24:16.000,201,10976679,13525,0,1689819855,13136.195488909994,79.86868677000166,53547.99284952001
2023-07-20,02:24:17.000,201,10976710,13645,0,1689819856,13136.24264307999,79.88983415999974,53547.96490104001
2023-07-20,02:24:18.000,201,10976699,13285,0,1689819857,13136.37063297,79.88983415999974,53547.971888160006
2023-07-20,02:24:19.000,201,10976694,13605,0,1689819858,13136.40431451999,79.94622720000189,53547.922978320006
2023-07-20,02:24:20.000,201,10976729,13325,0,1689819859,13136.539040719996,79.91098154999781,53547.96490104001
2023-07-20,02:24:21.000,201,10976709,13565,0,1689819860,13136.5929312,79.9603254600006,53547.922978320006
2023-07-20,02:24:22.000,201,10976718,13565,0,1689819861,13136.680503229996,79.95327633000124,53547.87406848001
2023-07-20,02:24:23.000,201,10976658,13565,0,1689819862,13136.801756809997,79.99557111000468,53547.922978320006
2023-07-20,02:24:24.000,201,10976687,13445,0,1689819863,13136.875856220002,79.99557111000468,53547.93695256
2023-07-20,02:24:25.000,201,10976724,13325,0,1689819864,13136.916274080002,80.03786589000083,53547.971888160006
2023-07-20,02:24:26.000,201,10976713,13205,0,1689819865,13136.983637179997,80.03081676000147,53547.8810556
2023-07-20,02:24:27.000,201,10976691,13605,0,1689819866,13136.990373489993,80.03786589000083,53547.90900408
2023-07-20,02:24:28.000,201,10976683,13565,0,1689819867,13137.118363379988,79.98147284999868,53547.91599120001
2023-07-20,02:24:29.000,201,10976693,13365,0,1689819868,13137.172253859993,80.03081676000147,53547.950926800004
2023-07-20,02:24:30.000,201,10976700,13565,0,1689819869,13137.293507439994,80.03081676000147,53547.950926800004
2023-07-20,02:24:31.000,201,10976686,13365,0,1689819870,13137.172253859993,80.0096693700034,53547.971888160006
2023-07-20,02:24:32.000,201,10976693,13605,0,1689819871,13137.199199099989,80.0096693700034,53547.89502984001
2023-07-20,02:24:33.000,201,10976683,13725,0,1689819872,13137.219408029989,80.02376763000211,53547.86708136
2023-07-20,02:24:34.000,201,10976662,13685,0,1689819873,13137.280034819989,79.97442371999932,53547.90900408
2023-07-20,02:24:35.000,201,10976705,13445,0,1689819874,13137.232880649994,79.92507981000381,53547.92996544
2023-07-20,02:24:36.000,201,10976713,13765,0,1689819875,13137.205935409998,79.88983415999974,53547.89502984001
2023-07-20,02:24:37.000,201,10976711,13605,0,1689819876,13137.165517549998,79.88278503000038,53547.8810556
2023-07-20,02:24:38.000,201,10976718,13685,0,1689819877,13137.253089579994,79.81934285999887,53547.950926800004
2023-07-20,02:24:39.000,201,10976697,13525,0,1689819878,13137.185726479998,79.82639198999823,53547.96490104001
2023-07-20,02:24:40.000,201,10976719,13565,0,1689819879,13137.192462789993,79.82639198999823,53547.94393968001
2023-07-20,02:24:41.000,201,10976691,13325,0,1689819880,13137.145308619998,79.82639198999823,53547.950926800004
2023-07-20,02:24:42.000,201,10976748,13365,0,1689819881,13137.138572309988,79.81934285999887,53547.83913288
2023-07-20,02:24:43.000,201,10976705,13165,0,1689819882,13137.125099689998,79.84753938000358,53547.86009424
2023-07-20,02:24:44.000,201,10976700,13565,0,1689819883,13137.232880649994,79.81229372999951,53547.99284952001
2023-07-20,02:24:45.000,201,10976707,13525,0,1689819884,13137.253089579994,79.85458851000294,53547.950926800004
2023-07-20,02:24:46.000,201,10976704,13565,0,1689819885,13137.313716369994,79.88983415999974,53547.93695256
2023-07-20,02:24:47.000,201,10976742,13605,0,1689819886,13137.313716369994,79.98852197999804,53547.8810556
2023-07-20,02:24:48.000,201,10976720,13445,0,1689819887,13137.434969949994,80.0096693700034,53547.902016960004
2023-07-20,02:24:49.000,201,10976735,13365,0,1689819888,13137.52927829,80.1083571900017,53547.92996544
2023-07-20,02:24:50.000,201,10976663,13605,0,1689819889,13137.61011401,80.13655370999913,53547.93695256
2023-07-20,02:24:51.000,201,10976741,13525,0,1689819890,13137.63032294,80.20704501,53547.93695256
2023-07-20,02:24:52.000,201,10976735,13605,0,1689819891,13137.81220331,80.27048718000151,53547.92996544
2023-07-20,02:24:53.000,201,10976657,13405,0,1689819892,13137.913247960001,80.29868369999895,53547.99983664
2023-07-20,02:24:54.000,201,10976698,13645,0,1689819893,13137.987347369992,80.31278195999766,53547.971888160006
2023-07-20,02:24:55.000,201,10976701,13645,0,1689819894,13138.021028919997,80.3550767400011,53548.00682376
2023-07-20,02:24:56.000,201,10976688,13525,0,1689819895,13138.054710470002,80.34802761000174,53547.92996544
2023-07-20,02:24:57.000,201,10976717,13605,0,1689819896,13138.122073569997,80.39737152000453,53548.00682376
2023-07-20,02:24:58.000,201,10976722,13765,0,1689819897,13138.216381910002,80.36212587000045,53548.04175936001
2023-07-20,02:24:59.000,201,10976690,13365,0,1689819898,13138.263536079998,80.38327325999853,53548.09765632
2023-07-20,02:25:00.000,201,10976683,13325,0,1689819899,13138.317426559988,80.38327325999853,53548.118617680004
2023-07-20,02:25:01.000,201,10976739,13605,0,1689819900,13138.277008700003,80.38327325999853,53548.118617680004
2023-07-20,02:25:02.000,201,10976735,13405,0,1689819901,13138.270272389993,80.38327325999853,53548.139579040006
2023-07-20,02:25:03.000,201,10976698,13485,0,1689819902,13138.297217629988,80.41146978000324,53548.15355328
2023-07-20,02:25:04.000,201,10976713,13405,0,1689819903,13138.324162869998,80.37622412999917,53548.188488880005
2023-07-20,02:25:05.000,201,10976696,13605,0,1689819904,13138.310690249993,80.39032238999789,53548.18150176001
2023-07-20,02:25:06.000,201,10976695,13525,0,1689819905,13138.297217629988,80.36917499999981,53548.188488880005
2023-07-20,02:25:07.000,201,10976710,13485,0,1689819906,13138.263536079998,80.34802761000174,53548.14656616
2023-07-20,02:25:08.000,201,10976717,13605,0,1689819907,13138.344371799998,80.34802761000174,53548.258360080006
2023-07-20,02:25:09.000,201,10976693,13485,0,1689819908,13138.330899179993,80.31278195999766,53548.29329568
2023-07-20,02:25:10.000,201,10976693,13405,0,1689819909,13138.398262279989,80.3198310900043,53548.29329568
2023-07-20,02:25:11.000,201,10976675,13605,0,1689819910,13138.351108109993,80.32688022000366,53548.286308560004
2023-07-20,02:25:12.000,201,10976720,13565,0,1689819911,13138.337635489988,80.24229066000407,53548.27233432
2023-07-20,02:25:13.000,201,10976674,13605,0,1689819912,13138.310690249993,80.28458544000023,53548.22342448
2023-07-20,02:25:14.000,201,10976683,13605,0,1689819913,13138.371317039993,80.24229066000407,53548.286308560004
2023-07-20,02:25:15.000,201,10976715,13525,0,1689819914,13138.364580729998,80.26343805000215,53548.31425704
2023-07-20,02:25:16.000,201,10976699,13605,0,1689819915,13138.344371799998,80.20704501,53548.30028280001
2023-07-20,02:25:17.000,201,10976683,13525,0,1689819916,13138.364580729998,80.19999588000064,53548.34220552
2023-07-20,02:25:18.000,201,10976704,13325,0,1689819917,13138.384789659998,80.1436028399985,53548.41207672
2023-07-20,02:25:19.000,201,10976737,13525,0,1689819918,13138.317426559988,80.10130806000234,53548.405089600004
2023-07-20,02:25:20.000,201,10976729,13685,0,1689819919,13138.250063459993,80.05196414999955,53548.41207672
2023-07-20,02:25:21.000,201,10976687,13365,0,1689819920,13138.149018809992,80.03786589000083,53548.39810248001
2023-07-20,02:25:22.000,201,10976748,13405,0,1689819921,13138.041237849997,79.98852197999804,53548.36316688
2023-07-20,02:25:23.000,201,10976700,13765,0,1689819922,13137.946929509992,79.98852197999804,53548.3352184
2023-07-20,02:25:24.000,201,10976690,13245,0,1689819923,13137.899775339996,79.8968832899991,53548.39111536
2023-07-20,02:25:25.000,201,10976719,13285,0,1689819924,13137.738103899996,79.84049025000422,53548.43303808
2023-07-20,02:25:26.000,201,10976724,13285,0,1689819925,13137.64379555999,79.78409721000207,53548.46797368001
2023-07-20,02:25:27.000,201,10976703,13405,0,1689819926,13137.434969949994,79.75590069000464,53548.37714112001
2023-07-20,02:25:28.000,201,10976719,13845,0,1689819927,13137.354134229994,79.69950765000249,53548.405089600004
2023-07-20,02:25:29.000,201,10976711,13565,0,1689819928,13137.232880649994,79.6149180900029,53548.405089600004
2023-07-20,02:25:30.000,201,10976737,13605,0,1689819929,13137.152044929993,79.53032853000332,53548.34220552
2023-07-20,02:25:31.000,201,10976715,13205,0,1689819930,13136.990373489993,79.52327940000396,53548.24438584
2023-07-20,02:25:32.000,201,10976703,13325,0,1689819931,13136.943219319997,79.48803374999989,53548.20246312
2023-07-20,02:25:33.000,201,10976731,13405,0,1689819932,13136.943219319997,79.4034441900003,53548.30028280001
2023-07-20,02:25:34.000,201,10976725,13605,0,1689819933,13136.909537769992,79.38229680000222,53548.32124416
2023-07-20,02:25:35.000,201,10976681,13685,0,1689819934,13136.842174669997,79.35410028000479,53548.2653472
2023-07-20,02:25:36.000,201,10976741,13525,0,1689819935,13136.862383599997,79.34000201999879,53548.23041160001
2023-07-20,02:25:37.000,201,10976657,13565,0,1689819936,13136.801756809997,79.35410028000479,53548.17451464
2023-07-20,02:25:38.000,201,10976691,13525,0,1689819937,13136.821965739997,79.26951071999792,53548.139579040006
2023-07-20,02:25:39.000,201,10976772,13565,0,1689819938,13136.902801459997,79.304756370002,53548.23041160001
2023-07-20,02:25:40.000,201,10976735,13605,0,1689819939,13136.949955629992,79.26951071999792,53548.22342448
2023-07-20,02:25:41.000,201,10976705,13765,0,1689819940,13136.923010389997,79.29065811000328,53548.22342448
2023-07-20,02:25:42.000,201,10976741,13405,0,1689819941,13136.976900870002,79.26951071999792,53548.14656616
2023-07-20,02:25:43.000,201,10976770,13685,0,1689819942,13136.990373489993,79.26246158999857,53548.16054040001
2023-07-20,02:25:44.000,201,10976696,13525,0,1689819943,13137.003846109998,79.19901942000433,53548.090669200006
2023-07-20,02:25:45.000,201,10976648,13445,0,1689819944,13136.990373489993,79.19901942000433,53548.13259192001
2023-07-20,02:25:46.000,201,10976707,13645,0,1689819945,13136.956691940002,79.20606855000369,53548.02778512
2023-07-20,02:25:47.000,201,10976702,13325,0,1689819946,13136.936483010002,79.19901942000433,53548.020798000005
2023-07-20,02:25:48.000,201,10976668,13485,0,1689819947,13136.976900870002,79.16377377000026,53548.03477224
2023-07-20,02:25:49.000,201,10976750,13605,0,1689819948,13137.030791349993,79.10033159999875,53548.139579040006
2023-07-20,02:25:50.000,201,10976699,13285,0,1689819949,13136.990373489993,79.13557725000283,53548.139579040006
2023-07-20,02:25:51.000,201,10976706,13485,0,1689819950,13136.909537769992,79.10738072999811,53548.1256048
2023-07-20,02:25:52.000,201,10976704,13405,0,1689819951,13136.842174669997,79.12852812000347,53548.04175936001
2023-07-20,02:25:53.000,201,10976702,13365,0,1689819952,13136.741130019996,79.16377377000026,53548.090669200006
2023-07-20,02:25:54.000,201,10976730,13525,0,1689819953,13136.734393710001,79.1567246400009,53548.118617680004
2023-07-20,02:25:55.000,201,10976715,13405,0,1689819954,13136.633349060001,79.10033159999875,53548.10464344
2023-07-20,02:25:56.000,201,10976685,13525,0,1689819955,13136.57272227,79.0932824699994,53548.03477224
2023-07-20,02:25:57.000,201,10976712,13165,0,1689819956,13136.478413929995,79.10738072999811,53548.01381088001
2023-07-20,02:25:58.000,201,10976709,13245,0,1689819957,13136.47167762,79.10033159999875,53548.04874648
2023-07-20,02:25:59.000,201,10976672,13285,0,1689819958,13136.3908419,79.06508595000196,53548.090669200006
2023-07-20,02:26:00.000,201,10976677,13725,0,1689819959,13136.35042404,79.0580368200026,53548.069707840004
2023-07-20,02:26:01.000,201,10976695,13685,0,1689819960,13136.336951419995,79.02279116999853,53548.069707840004
2023-07-20,02:26:02.000,201,10976713,13405,0,1689819961,13136.24264307999,79.02279116999853,53547.95791392
2023-07-20,02:26:03.000,201,10976721,13565,0,1689819962,13136.20222521999,79.05098769000324,53547.9858624
2023-07-20,02:26:04.000,201,10976704,13605,0,1689819963,13136.28306093999,78.98754552000173,53548.03477224
2023-07-20,02:26:05.000,201,10976722,13685,0,1689819964,13136.26285200999,78.93115247999958,53548.069707840004
2023-07-20,02:26:06.000,201,10976696,13525,0,1689819965,13136.26958832,78.98049639000237,53547.971888160006
2023-07-20,02:26:07.000,201,10976713,13765,0,1689819966,13136.28979725,78.95229986999766,53547.96490104001
2023-07-20,02:26:08.000,201,10976691,13725,0,1689819967,13136.26958832,78.9452507399983,53547.93695256
2023-07-20,02:26:09.000,201,10976747,13445,0,1689819968,13136.296533559995,78.95229986999766,53547.89502984001
2023-07-20,02:26:10.000,201,10976716,13325,0,1689819969,13136.35042404,78.95229986999766,53547.83913288
2023-07-20,02:26:11.000,201,10976694,13325,0,1689819970,13136.3908419,78.9452507399983,53547.86009424
2023-07-20,02:26:12.000,201,10976738,13485,0,1689819971,13136.41105083,78.93820160999894,53547.79721016001
2023-07-20,02:26:13.000,201,10976696,13605,0,1689819972,13136.51209548,78.93115247999958,53547.84612000001
2023-07-20,02:26:14.000,201,10976751,13765,0,1689819973,13136.606403819991,78.9452507399983,53547.89502984001
2023-07-20,02:26:15.000,201,10976711,13285,0,1689819974,13136.5929312,78.96639813000365,53547.83214576
2023-07-20,02:26:16.000,201,10976725,13885,0,1689819975,13136.599667509996,79.01574203999917,53547.74830032001
2023-07-20,02:26:17.000,201,10976775,13605,0,1689819976,13136.687239539991,79.04393856000388,53547.76926168
2023-07-20,02:26:18.000,201,10976723,13605,0,1689819977,13136.808493119992,79.06508595000196,53547.734326080004
2023-07-20,02:26:19.000,201,10976704,13525,0,1689819978,13136.875856220002,79.0932824699994,53547.783235920004
2023-07-20,02:26:20.000,201,10976690,13165,0,1689819979,13136.949955629992,79.12852812000347,53547.76926168
2023-07-20,02:26:21.000,201,10976700,13285,0,1689819980,13137.024055039998,79.14262638000218,53547.783235920004
2023-07-20,02:26:22.000,201,10976713,13765,0,1689819981,13137.084681829998,79.19901942000433,53547.79022304
2023-07-20,02:26:23.000,201,10976739,13805,0,1689819982,13137.138572309988,79.26246158999857,53547.76926168
2023-07-20,02:26:24.000,201,10976712,13605,0,1689819983,13137.165517549998,79.29770724000264,53547.7413132
2023-07-20,02:26:25.000,201,10976717,13725,0,1689819984,13137.232880649994,79.29770724000264,53547.76926168
2023-07-20,02:26:26.000,201,10976721,13525,0,1689819985,13137.246353269999,79.34000201999879,53547.734326080004
2023-07-20,02:26:27.000,201,10976685,13925,0,1689819986,13137.212671719994,79.3681985400035,53547.74830032001
2023-07-20,02:26:28.000,201,10976684,13685,0,1689819987,13137.286771129999,79.4034441900003,53547.734326080004
2023-07-20,02:26:29.000,201,10976728,13445,0,1689819988,13137.327188989999,79.41754244999902,53547.76227456
2023-07-20,02:26:30.000,201,10976687,13165,0,1689819989,13137.374343159994,79.43868984000437,53547.74830032001
2023-07-20,02:26:31.000,201,10976731,13525,0,1689819990,13137.34066160999,79.45278810000309,53547.783235920004
2023-07-20,02:26:32.000,201,10976680,13525,0,1689819991,13137.300243749989,79.48098462000053,53547.74830032001
2023-07-20,02:26:33.000,201,10976767,13685,0,1689819992,13137.246353269999,79.47393549000117,53547.71336472
2023-07-20,02:26:34.000,201,10976739,13565,0,1689819993,13137.259825889989,79.47393549000117,53547.76926168
2023-07-20,02:26:35.000,201,10976694,13525,0,1689819994,13137.259825889989,79.45983723000245,53547.81817152
2023-07-20,02:26:36.000,201,10976686,13445,0,1689819995,13137.232880649994,79.44573897000373,53547.79721016001
2023-07-20,02:26:37.000,201,10976691,13165,0,1689819996,13137.212671719994,79.41754244999902,53547.8111844
2023-07-20,02:26:38.000,201,10976705,13605,0,1689819997,13137.219408029989,79.34000201999879,53547.89502984001
2023-07-20,02:26:39.000,201,10976727,13845,0,1689819998,13137.205935409998,79.33295288999943,53547.87406848001
2023-07-20,02:26:40.000,201,10976701,13565,0,1689819999,13137.158781239988,79.34000201999879,53547.853107120005
2023-07-20,02:26:41.000,201,10976703,13565,0,1689820000,13137.098154449988,79.24131420000049,53547.77624880001
2023-07-20,02:26:42.000,201,10976712,13685,0,1689820001,13137.077945519988,79.1919702899977,53547.76227456
2023-07-20,02:26:43.000,201,10976673,13605,0,1689820002,13137.091418139993,79.1919702899977,53547.86708136
2023-07-20,02:26:44.000,201,10976717,13245,0,1689820003,13137.212671719994,79.1919702899977,53547.83913288
2023-07-20,02:26:45.000,201,10976717,13445,0,1689820004,13137.232880649994,79.10738072999811,53547.89502984001
2023-07-20,02:26:46.000,201,10976715,13645,0,1689820005,13137.273298509994,79.10738072999811,53547.83913288
2023-07-20,02:26:47.000,201,10976763,13645,0,1689820006,13137.246353269999,79.10033159999875,53547.783235920004
2023-07-20,02:26:48.000,201,10976755,13365,0,1689820007,13137.32045267999,79.08623334000004,53547.86708136
2023-07-20,02:26:49.000,201,10976701,13485,0,1689820008,13137.40128839999,79.11442986000475,53547.853107120005
2023-07-20,02:26:50.000,201,10976720,13605,0,1689820009,13137.44844257,79.14262638000218,53547.853107120005
2023-07-20,02:26:51.000,201,10976745,13485,0,1689820010,13137.48886043,79.13557725000283,53547.79721016001
2023-07-20,02:26:52.000,201,10976732,13245,0,1689820011,13137.596641389995,79.22016681000241,53547.804197280006
2023-07-20,02:26:53.000,201,10976699,13685,0,1689820012,13137.697686039995,79.20606855000369,53547.853107120005
2023-07-20,02:26:54.000,201,10976684,13685,0,1689820013,13137.758312829996,79.27655985000456,53547.804197280006
2023-07-20,02:26:55.000,201,10976726,13485,0,1689820014,13137.859357479996,79.28360898000392,53547.88804272
2023-07-20,02:26:56.000,201,10976713,13445,0,1689820015,13137.83241224,79.34705114999815,53547.79022304
2023-07-20,02:26:57.000,201,10976697,13645,0,1689820016,13137.886302719991,79.38229680000222,53547.79022304
2023-07-20,02:26:58.000,201,10976709,13485,0,1689820017,13137.940193199996,79.43164070999774,53547.88804272
2023-07-20,02:26:59.000,201,10976685,13605,0,1689820018,13138.034501540002,79.45983723000245,53547.87406848001
2023-07-20,02:27:00.000,201,10976673,13645,0,1689820019,13138.054710470002,79.55852505000075,53547.902016960004
2023-07-20,02:27:01.000,201,10976725,13205,0,1689820020,13138.021028919997,79.55852505000075,53547.89502984001
2023-07-20,02:27:02.000,201,10976679,13445,0,1689820021,13138.014292610002,79.60786896000354,53547.79022304
2023-07-20,02:27:03.000,201,10976709,13405,0,1689820022,13138.021028919997,79.60786896000354,53547.83913288
2023-07-20,02:27:04.000,201,10976683,13525,0,1689820023,13137.967138439992,79.70655678000185,53547.82515864001
2023-07-20,02:27:05.000,201,10976671,13525,0,1689820024,13137.973874750001,79.68540939000377,53547.83214576
2023-07-20,02:27:06.000,201,10976673,13565,0,1689820025,13137.899775339996,79.748851559998,53547.8111844
2023-07-20,02:27:07.000,201,10976667,13245,0,1689820026,13137.866093789991,79.72770416999992,53547.83214576
2023-07-20,02:27:08.000,201,10976697,13365,0,1689820027,13137.866093789991,79.762949820004,53547.86009424
2023-07-20,02:27:09.000,201,10976684,13525,0,1689820028,13137.839148549996,79.76999895000336,53547.89502984001
2023-07-20,02:27:10.000,201,10976730,13845,0,1689820029,13137.778521759996,79.77704808000271,53547.922978320006
2023-07-20,02:27:11.000,201,10976733,13405,0,1689820030,13137.74484020999,79.77704808000271,53547.90900408
2023-07-20,02:27:12.000,201,10976678,13525,0,1689820031,13137.657268179995,79.83344112000486,53547.83214576
2023-07-20,02:27:13.000,201,10976686,13365,0,1689820032,13137.66400448999,79.83344112000486,53547.89502984001
2023-07-20,02:27:14.000,201,10976737,13285,0,1689820033,13137.657268179995,79.80524460000015,53547.84612000001
2023-07-20,02:27:15.000,201,10976681,13645,0,1689820034,13137.66400448999,79.80524460000015,53547.853107120005
2023-07-20,02:27:16.000,201,10976703,13805,0,1689820035,13137.657268179995,79.81229372999951,53547.83913288
2023-07-20,02:27:17.000,201,10976698,13365,0,1689820036,13137.738103899996,79.80524460000015,53547.87406848001
2023-07-20,02:27:18.000,201,10976692,13565,0,1689820037,13137.69094973,79.80524460000015,53547.81817152
2023-07-20,02:27:19.000,201,10976738,13605,0,1689820038,13137.758312829996,79.79114634000143,53547.87406848001
2023-07-20,02:27:20.000,201,10976723,13565,0,1689820039,13137.77178545,79.79819547000079,53547.88804272
2023-07-20,02:27:21.000,201,10976666,13685,0,1689820040,13137.839148549996,79.762949820004,53547.83214576
2023-07-20,02:27:22.000,201,10976716,13525,0,1689820041,13137.886302719991,79.79114634000143,53547.83214576
2023-07-20,02:27:23.000,201,10976720,13405,0,1689820042,13137.906511649991,79.78409721000207,53547.84612000001
2023-07-20,02:27:24.000,201,10976763,13605,0,1689820043,13138.054710470002,79.79819547000079,53547.89502984001
2023-07-20,02:27:25.000,201,10976678,13525,0,1689820044,13138.128809879992,79.73475329999928,53547.94393968001
2023-07-20,02:27:26.000,201,10976686,13325,0,1689820045,13138.182700359997,79.82639198999823,53547.88804272
2023-07-20,02:27:27.000,201,10976698,13605,0,1689820046,13138.229854529993,79.80524460000015,53547.8810556
2023-07-20,02:27:28.000,201,10976724,13485,0,1689820047,13138.256799770003,79.8616376400023,53547.90900408
2023-07-20,02:27:29.000,201,10976731,13125,0,1689820048,13138.243327149998,79.91098154999781,53547.902016960004
2023-07-20,02:27:30.000,201,10976702,13565,0,1689820049,13138.290481319993,79.93212894000317,53547.93695256
2023-07-20,02:27:31.000,201,10976708,13605,0,1689820050,13138.243327149998,80.00262024000403,53547.95791392
2023-07-20,02:27:32.000,201,10976675,13325,0,1689820051,13138.216381910002,80.02376763000211,53547.99284952001
2023-07-20,02:27:33.000,201,10976648,13485,0,1689820052,13138.256799770003,80.03081676000147,53548.06272072001
2023-07-20,02:27:34.000,201,10976713,13445,0,1689820053,13138.250063459993,80.04491502000019,53548.06272072001
2023-07-20,02:27:35.000,201,10976715,13765,0,1689820054,13138.169227739992,80.04491502000019,53548.090669200006
2023-07-20,02:27:36.000,201,10976691,13765,0,1689820055,13138.007556299992,80.06606240999827,53547.92996544
2023-07-20,02:27:37.000,201,10976748,13485,0,1689820056,13137.946929509992,80.08720980000362,53548.020798000005
2023-07-20,02:27:38.000,201,10976731,13725,0,1689820057,13137.886302719991,80.08720980000362,53548.10464344
2023-07-20,02:27:39.000,201,10976694,13405,0,1689820058,13137.79199438,80.10130806000234,53548.06272072001
2023-07-20,02:27:40.000,201,10976727,13525,0,1689820059,13137.73136759,80.11540632000106,53548.11163056001
2023-07-20,02:27:41.000,201,10976725,13565,0,1689820060,13137.616850319995,80.10130806000234,53548.07669496
2023-07-20,02:27:42.000,201,10976709,13765,0,1689820061,13137.44170625999,80.08720980000362,53548.01381088001
2023-07-20,02:27:43.000,201,10976728,13365,0,1689820062,13137.34066160999,80.08720980000362,53548.06272072001
2023-07-20,02:27:44.000,201,10976689,13285,0,1689820063,13137.219408029989,80.0731115400049,53548.01381088001
2023-07-20,02:27:45.000,201,10976739,13525,0,1689820064,13137.125099689998,80.03786589000083,53548.02778512
2023-07-20,02:27:46.000,201,10976725,13765,0,1689820065,13137.003846109998,80.08016067000426,53547.95791392
2023-07-20,02:27:47.000,201,10976708,13645,0,1689820066,13136.923010389997,80.04491502000019,53547.95791392
2023-07-20,02:27:48.000,201,10976704,13525,0,1689820067,13136.943219319997,80.03786589000083,53548.00682376
2023-07-20,02:27:49.000,201,10976716,13565,0,1689820068,13136.923010389997,80.02376763000211,53547.9858624
2023-07-20,02:27:50.000,201,10976722,13365,0,1689820069,13136.902801459997,80.04491502000019,53547.96490104001
2023-07-20,02:27:51.000,201,10976748,13285,0,1689820070,13136.862383599997,80.04491502000019,53547.96490104001
2023-07-20,02:27:52.000,201,10976710,13605,0,1689820071,13136.862383599997,80.03081676000147,53547.84612000001
2023-07-20,02:27:53.000,201,10976767,13605,0,1689820072,13136.862383599997,80.08016067000426,53547.84612000001
2023-07-20,02:27:54.000,201,10976697,13445,0,1689820073,13136.923010389997,80.06606240999827,53547.88804272
2023-07-20,02:27:55.000,201,10976701,13405,0,1689820074,13136.970164559993,80.10130806000234,53547.87406848001
2023-07-20,02:27:56.000,201,10976741,13405,0,1689820075,13136.990373489993,80.1083571900017,53547.89502984001
2023-07-20,02:27:57.000,201,10976723,13565,0,1689820076,13137.071209209993,80.08720980000362,53547.89502984001
2023-07-20,02:27:58.000,201,10976677,13685,0,1689820077,13137.145308619998,80.12245545000042,53547.922978320006
2023-07-20,02:27:59.000,201,10976734,13365,0,1689820078,13137.131835999993,80.15770110000449,53547.83913288
2023-07-20,02:28:00.000,201,10976712,13565,0,1689820079,13137.165517549998,80.19294675000128,53547.86708136
2023-07-20,02:28:01.000,201,10976701,13525,0,1689820080,13137.185726479998,80.25638892000279,53547.86708136
2023-07-20,02:28:02.000,201,10976756,13445,0,1689820081,13137.178990169989,80.29868369999895,53547.83214576
2023-07-20,02:28:03.000,201,10976731,13525,0,1689820082,13137.131835999993,80.29868369999895,53547.79022304
2023-07-20,02:28:04.000,201,10976717,13605,0,1689820083,13137.192462789993,80.28458544000023,53547.93695256
2023-07-20,02:28:05.000,201,10976710,13565,0,1689820084,13137.178990169989,80.31278195999766,53547.902016960004
2023-07-20,02:28:06.000,201,10976687,13445,0,1689820085,13137.111627069993,80.32688022000366,53547.86708136
2023-07-20,02:28:07.000,201,10976746,13765,0,1689820086,13137.030791349993,80.34097848000238,53547.84612000001
2023-07-20,02:28:08.000,201,10976727,13605,0,1689820087,13136.949955629992,80.29868369999895,53547.83913288
2023-07-20,02:28:09.000,201,10976731,13405,0,1689820088,13136.936483010002,80.27048718000151,53547.92996544
2023-07-20,02:28:10.000,201,10976700,13405,0,1689820089,13136.835438360002,80.29163456999959,53547.86708136
2023-07-20,02:28:11.000,201,10976736,13325,0,1689820090,13136.680503229996,80.27048718000151,53547.79721016001
2023-07-20,02:28:12.000,201,10976716,13605,0,1689820091,13136.667030609991,80.24229066000407,53547.83214576
2023-07-20,02:28:13.000,201,10976716,13245,0,1689820092,13136.653557990001,80.19999588000064,53547.853107120005
2023-07-20,02:28:14.000,201,10976707,13245,0,1689820093,13136.559249649996,80.15065196999785,53547.86009424
2023-07-20,02:28:15.000,201,10976754,13685,0,1689820094,13136.52556809999,80.15770110000449,53547.83913288
2023-07-20,02:28:16.000,201,10976695,13525,0,1689820095,13136.45146869,80.12245545000042,53547.79022304
2023-07-20,02:28:17.000,201,10976711,13485,0,1689820096,13136.46494130999,80.13655370999913,53547.79721016001
2023-07-20,02:28:18.000,201,10976642,13325,0,1689820097,13136.51209548,80.08720980000362,53547.76926168
2023-07-20,02:28:19.000,201,10976731,13325,0,1689820098,13136.559249649996,80.1083571900017,53547.755287440006
2023-07-20,02:28:20.000,201,10976708,13525,0,1689820099,13136.646821679991,80.08720980000362,53547.783235920004
2023-07-20,02:28:21.000,201,10976697,13485,0,1689820100,13136.673766920001,80.0731115400049,53547.72733896001
2023-07-20,02:28:22.000,201,10976689,13365,0,1689820101,13136.795020500002,80.04491502000019,53547.734326080004
2023-07-20,02:28:23.000,201,10976733,13925,0,1689820102,13136.896065150002,80.05901327999891,53547.755287440006
2023-07-20,02:28:24.000,201,10976725,13725,0,1689820103,13137.030791349993,80.05901327999891,53547.74830032001
2023-07-20,02:28:25.000,201,10976692,13405,0,1689820104,13137.199199099989,80.0731115400049,53547.72733896001
2023-07-20,02:28:26.000,201,10976687,13325,0,1689820105,13137.280034819989,80.06606240999827,53547.72035184
2023-07-20,02:28:27.000,201,10976732,13565,0,1689820106,13137.40802471,80.08720980000362,53547.72733896001
2023-07-20,02:28:28.000,201,10976685,13445,0,1689820107,13137.596641389995,80.06606240999827,53547.83214576
2023-07-20,02:28:29.000,201,10976696,13525,0,1689820108,13137.738103899996,80.1083571900017,53547.86009424
2023-07-20,02:28:30.000,201,10976723,13205,0,1689820109,13137.893039030001,80.10130806000234,53547.79721016001
2023-07-20,02:28:31.000,201,10976779,13445,0,1689820110,13137.946929509992,80.12950457999978,53547.783235920004
2023-07-20,02:28:32.000,201,10976704,13245,0,1689820111,13138.034501540002,80.15065196999785,53547.804197280006
2023-07-20,02:28:33.000,201,10976726,13365,0,1689820112,13138.101864639997,80.21409413999936,53547.81817152
2023-07-20,02:28:34.000,201,10976740,13325,0,1689820113,13138.223118219998,80.25638892000279,53547.91599120001
2023-07-20,02:28:35.000,201,10976700,13765,0,1689820114,13138.330899179993,80.26343805000215,53547.93695256
2023-07-20,02:28:36.000,201,10976704,13365,0,1689820115,13138.371317039993,80.29868369999895,53547.91599120001
2023-07-20,02:28:37.000,201,10976753,13365,0,1689820116,13138.445416449998,80.34097848000238,53547.96490104001
2023-07-20,02:28:38.000,201,10976692,13605,0,1689820117,13138.472361689994,80.33392935000302,53548.01381088001
2023-07-20,02:28:39.000,201,10976727,13525,0,1689820118,13138.485834309999,80.39737152000453,53548.069707840004
2023-07-20,02:28:40.000,201,10976730,13445,0,1689820119,13138.506043239999,80.36212587000045,53548.069707840004
2023-07-20,02:28:41.000,201,10976692,13765,0,1689820120,13138.458889069989,80.41146978000324,53548.0557336
2023-07-20,02:28:42.000,201,10976710,13565,0,1689820121,13138.438680139989,80.44671543000004,53547.99983664
2023-07-20,02:28:43.000,201,10976699,13845,0,1689820122,13138.378053349988,80.44671543000004,53547.99284952001
2023-07-20,02:28:44.000,201,10976711,13365,0,1689820123,13138.418471209989,80.42556804000196,53548.090669200006
2023-07-20,02:28:45.000,201,10976663,13685,0,1689820124,13138.378053349988,80.43261717000132,53548.1256048
2023-07-20,02:28:46.000,201,10976690,13365,0,1689820125,13138.344371799998,80.41146978000324,53548.09765632
2023-07-20,02:28:47.000,201,10976720,13565,0,1689820126,13138.297217629988,80.36917499999981,53548.090669200006
2023-07-20,02:28:48.000,201,10976727,13445,0,1689820127,13138.297217629988,80.37622412999917,53548.17451464
2023-07-20,02:28:49.000,201,10976679,13445,0,1689820128,13138.303953939998,80.36212587000045,53548.14656616
2023-07-20,02:28:50.000,201,10976737,13685,0,1689820129,13138.330899179993,80.3198310900043,53548.15355328
2023-07-20,02:28:51.000,201,10976706,13765,0,1689820130,13138.324162869998,80.28458544000023,53548.13259192001
2023-07-20,02:28:52.000,201,10976719,13765,0,1689820131,13138.344371799998,80.27048718000151,53548.17451464
2023-07-20,02:28:53.000,201,10976718,13445,0,1689820132,13138.411734899993,80.23524153000471,53548.188488880005
2023-07-20,02:28:54.000,201,10976690,13565,0,1689820133,13138.60708789,80.25638892000279,53548.20945024001
2023-07-20,02:28:55.000,201,10976766,13405,0,1689820134,13138.613824199994,80.27753631000087,53548.23041160001
2023-07-20,02:28:56.000,201,10976654,13405,0,1689820135,13138.72160515999,80.33392935000302,53548.237398720004
2023-07-20,02:28:57.000,201,10976703,13645,0,1689820136,13138.815913499995,80.3550767400011,53548.17451464
2023-07-20,02:28:58.000,201,10976709,13405,0,1689820137,13138.86980398,80.42556804000196,53548.237398720004
2023-07-20,02:28:59.000,201,10976708,13325,0,1689820138,13139.01126649,80.46081368999876,53548.25137296001
2023-07-20,02:29:00.000,201,10976707,13085,0,1689820139,13139.119047449996,80.48196108000411,53548.21643736
2023-07-20,02:29:01.000,201,10976715,13325,0,1689820140,13139.226828409992,80.52425586000027,53548.3352184
2023-07-20,02:29:02.000,201,10976697,13925,0,1689820141,13139.321136749997,80.58769803000177,53548.34220552
2023-07-20,02:29:03.000,201,10976694,13645,0,1689820142,13139.455862950002,80.62999280999793,53548.370154
2023-07-20,02:29:04.000,201,10976721,13485,0,1689820143,13139.543434979998,80.67228759000136,53548.37714112001
2023-07-20,02:29:05.000,201,10976704,13405,0,1689820144,13139.604061769998,80.7004841099988,53548.474960800006
2023-07-20,02:29:06.000,201,10976684,13445,0,1689820145,13139.604061769998,80.77802453999902,53548.44701232001
2023-07-20,02:29:07.000,201,10976665,13565,0,1689820146,13139.604061769998,80.78507366999838,53548.46797368001
2023-07-20,02:29:08.000,201,10976702,13565,0,1689820147,13139.678161179989,80.82031932000245,53548.56579336001
2023-07-20,02:29:09.000,201,10976725,13205,0,1689820148,13139.644479629998,80.79212279999774,53548.58675472001
2023-07-20,02:29:10.000,201,10976688,13485,0,1689820149,13139.597325459988,80.79917193000438,53548.691561520005
2023-07-20,02:29:11.000,201,10976754,13525,0,1689820150,13139.509753429993,80.79917193000438,53548.593741840006
2023-07-20,02:29:12.000,201,10976731,13205,0,1689820151,13139.408708779993,80.77802453999902,53548.56579336001
2023-07-20,02:29:13.000,201,10976696,13405,0,1689820152,13139.287455199992,80.74982802000159,53548.58675472001
2023-07-20,02:29:14.000,201,10976761,13285,0,1689820153,13139.260509959997,80.74277889000223,53548.621690320004
2023-07-20,02:29:15.000,201,10976703,13405,0,1689820154,13139.152729000001,80.75687715000095,53548.593741840006
2023-07-20,02:29:16.000,201,10976745,13485,0,1689820155,13139.065156969991,80.7004841099988,53548.5797676
2023-07-20,02:29:17.000,201,10976683,13765,0,1689820156,13138.957376009996,80.65114020000328,53548.67060016
2023-07-20,02:29:18.000,201,10976728,13125,0,1689820157,13138.89001291,80.61589454999921,53548.73348424001
2023-07-20,02:29:19.000,201,10976734,13565,0,1689820158,13138.76875933,80.58064890000242,53548.68457440001
2023-07-20,02:29:30.000,201,10976718,13565,0,1689820169,13138.000819989997,80.46081368999876,53548.60771608
2023-07-20,02:29:31.000,201,10976744,13485,0,1689820170,13137.960402129997,80.48901021000347,53548.58675472001
2023-07-20,02:29:32.000,201,10976737,13565,0,1689820171,13137.926720579992,80.51720673000091,53548.572780480004
2023-07-20,02:29:33.000,201,10976709,13365,0,1689820172,13137.913247960001,80.53835411999898,53548.66361304001
2023-07-20,02:29:34.000,201,10976692,13245,0,1689820173,13137.852621170001,80.48196108000411,53548.60072896
2023-07-20,02:29:35.000,201,10976728,13165,0,1689820174,13137.75157652,80.49605934000283,53548.593741840006
2023-07-20,02:29:36.000,201,10976738,13405,0,1689820175,13137.69094973,80.40442065000389,53548.5098964
2023-07-20,02:29:37.000,201,10976677,13565,0,1689820176,13137.6707408,80.41146978000324,53548.5098964
2023-07-20,02:29:38.000,201,10976716,13685,0,1689820177,13137.58990508,80.38327325999853,53548.54483200001
2023-07-20,02:29:39.000,201,10976696,13405,0,1689820178,13137.515805669995,80.40442065000389,53548.55181912
2023-07-20,02:29:40.000,201,10976711,13405,0,1689820179,13137.48212411999,80.3550767400011,53548.54483200001
2023-07-20,02:29:41.000,201,10976711,13445,0,1689820180,13137.367606849999,80.32688022000366,53548.474960800006
2023-07-20,02:29:42.000,201,10976724,13565,0,1689820181,13137.212671719994,80.27048718000151,53548.46797368001
2023-07-20,02:29:43.000,201,10976696,13525,0,1689820182,13137.158781239988,80.26343805000215,53548.48893504
2023-07-20,02:29:44.000,201,10976681,13565,0,1689820183,13137.091418139993,80.16475023000385,53548.4400252
2023-07-20,02:29:45.000,201,10976722,13725,0,1689820184,13136.997109800002,80.15770110000449,53548.43303808
2023-07-20,02:29:46.000,201,10976712,13445,0,1689820185,13136.902801459997,80.1083571900017,53548.41207672
2023-07-20,02:29:47.000,201,10976728,13765,0,1689820186,13136.774811570001,80.08720980000362,53548.41906384001
2023-07-20,02:29:48.000,201,10976719,13685,0,1689820187,13136.727657399992,79.98147284999868,53548.32823128001
2023-07-20,02:29:49.000,201,10976684,13685,0,1689820188,13136.693975850001,79.98147284999868,53548.38412824
2023-07-20,02:29:50.000,201,10976710,13765,0,1689820189,13136.619876439996,79.9603254600006,53548.286308560004
2023-07-20,02:29:51.000,201,10976676,13765,0,1689820190,13136.54577702999,79.91098154999781,53548.286308560004
2023-07-20,02:29:52.000,201,10976694,13565,0,1689820191,13136.478413929995,79.86868677000166,53548.22342448
2023-07-20,02:29:53.000,201,10976699,13485,0,1689820192,13136.3908419,79.8968832899991,53548.188488880005
2023-07-20,02:29:54.000,201,10976708,13565,0,1689820193,13136.437996069995,79.91098154999781,53548.21643736
2023-07-20,02:29:55.000,201,10976692,13325,0,1689820194,13136.377369279995,79.95327633000124,53548.21643736
2023-07-20,02:29:56.000,201,10976718,13405,0,1689820195,13136.397578209995,79.93917807000253,53548.188488880005
2023-07-20,02:29:57.000,201,10976733,13685,0,1689820196,13136.37063297,79.96737458999996,53548.188488880005
2023-07-20,02:29:58.000,201,10976683,13885,0,1689820197,13136.38410558999,80.00262024000403,53548.1256048
2023-07-20,02:29:59.000,201,10976666,13885,0,1689820198,13136.437996069995,80.03081676000147,53548.18150176001
2023-07-20,02:30:00.000,201,10976675,13405,0,1689820199,13136.46494130999,80.0731115400049,53548.22342448
2023-07-20,02:30:01.000,201,10976751,13445,0,1689820200,13136.49188655,80.12245545000042,53548.188488880005
2023-07-20,02:30:02.000,201,10976730,13645,0,1689820201,13136.49188655,80.12950457999978,53548.10464344
2023-07-20,02:30:03.000,201,10976711,13325,0,1689820202,13136.498622859996,80.18589762000192,53548.09765632
2023-07-20,02:30:04.000,201,10976727,13525,0,1689820203,13136.619876439996,80.21409413999936,53548.18150176001
2023-07-20,02:30:05.000,201,10976713,13365,0,1689820204,13136.599667509996,80.24229066000407,53548.188488880005
2023-07-20,02:30:06.000,201,10976731,13565,0,1689820205,13136.626612749991,80.28458544000023,53548.139579040006
2023-07-20,02:30:07.000,201,10976721,13685,0,1689820206,13136.559249649996,80.33392935000302,53548.08368208001
2023-07-20,02:30:08.000,201,10976730,13485,0,1689820207,13136.599667509996,80.34097848000238,53548.1256048
2023-07-20,02:30:09.000,201,10976689,13565,0,1689820208,13136.579458579996,80.3550767400011,53548.13259192001
2023-07-20,02:30:10.000,201,10976706,13485,0,1689820209,13136.53230441,80.36917499999981,53548.10464344
2023-07-20,02:30:11.000,201,10976763,13485,0,1689820210,13136.44473237999,80.41146978000324,53548.07669496
2023-07-20,02:30:12.000,201,10976703,13765,0,1689820211,13136.44473237999,80.38327325999853,53548.090669200006
2023-07-20,02:30:13.000,201,10976729,13525,0,1689820212,13136.42452344999,80.43261717000132,53548.13259192001
2023-07-20,02:30:14.000,201,10976738,13285,0,1689820213,13136.41105083,80.41146978000324,53548.10464344
2023-07-20,02:30:15.000,201,10976739,13605,0,1689820214,13136.30326986999,80.42556804000196,53548.08368208001
2023-07-20,02:30:16.000,201,10976726,13685,0,1689820215,13136.28306093999,80.39032238999789,53548.04175936001
2023-07-20,02:30:17.000,201,10976718,13645,0,1689820216,13136.12138949999,80.39032238999789,53548.03477224
2023-07-20,02:30:18.000,201,10976754,13445,0,1689820217,13136.134862119994,80.39737152000453,53548.07669496
2023-07-20,02:30:19.000,201,10976671,13525,0,1689820218,13136.054026399994,80.4537645599994,53548.07669496
2023-07-20,02:30:20.000,201,10976715,13645,0,1689820219,13136.080971639989,80.38327325999853,53548.08368208001
2023-07-20,02:30:21.000,201,10976703,13285,0,1689820220,13135.993399609994,80.39737152000453,53548.04175936001
2023-07-20,02:30:22.000,201,10976653,13445,0,1689820221,13135.939509129988,80.4185189100026,53547.99284952001
2023-07-20,02:30:23.000,201,10976707,13765,0,1689820222,13135.926036509998,80.43966630000068,53547.94393968001
2023-07-20,02:30:24.000,201,10976727,13805,0,1689820223,13135.919300199988,80.44671543000004,53547.971888160006
2023-07-20,02:30:25.000,201,10976728,13405,0,1689820224,13135.872146029993,80.42556804000196,53547.971888160006
2023-07-20,02:30:26.000,201,10976747,13445,0,1689820225,13135.858673409988,80.43966630000068,53547.84612000001
2023-07-20,02:30:27.000,201,10976717,13605,0,1689820226,13135.851937099993,80.50310847000219,53547.81817152
2023-07-20,02:30:28.000,201,10976689,13725,0,1689820227,13135.905827579998,80.51015760000155,53547.853107120005
2023-07-20,02:30:29.000,201,10976722,13605,0,1689820228,13135.973190679993,80.49605934000283,53547.86009424
2023-07-20,02:30:30.000,201,10976691,13485,0,1689820229,13136.000135919989,80.54540324999834,53547.86009424
2023-07-20,02:30:31.000,201,10976759,13805,0,1689820230,13136.013608539994,80.51015760000155,53547.89502984001
2023-07-20,02:30:32.000,201,10976715,13765,0,1689820231,13136.067499019999,80.50310847000219,53547.76926168
2023-07-20,02:30:33.000,201,10976722,13485,0,1689820232,13136.107916879999,80.50310847000219,53547.783235920004
2023-07-20,02:30:34.000,201,10976716,13605,0,1689820233,13136.195488909994,80.48901021000347,53547.853107120005
2023-07-20,02:30:35.000,201,10976733,13805,0,1689820234,13136.26958832,80.46786281999812,53547.83913288
2023-07-20,02:30:36.000,201,10976707,13525,0,1689820235,13136.276324629995,80.48901021000347,53547.86708136
2023-07-20,02:30:37.000,201,10976745,13685,0,1689820236,13136.33021511,80.50310847000219,53547.83913288
2023-07-20,02:30:38.000,201,10976737,13405,0,1689820237,13136.45146869,80.52425586000027,53547.8111844
2023-07-20,02:30:39.000,201,10976734,13565,0,1689820238,13136.47167762,80.5524523799977,53547.83913288
2023-07-20,02:30:40.000,201,10976735,13565,0,1689820239,13136.539040719996,80.58064890000242,53547.804197280006
2023-07-20,02:30:41.000,201,10976746,13445,0,1689820240,13136.57272227,80.5665506400037,53547.86009424
2023-07-20,02:30:42.000,201,10976744,13205,0,1689820241,13136.539040719996,80.59474716000113,53547.76227456
2023-07-20,02:30:43.000,201,10976701,13445,0,1689820242,13136.619876439996,80.65114020000328,53547.86009424
2023-07-20,02:30:44.000,201,10976730,13245,0,1689820243,13136.734393710001,80.60884541999985,53547.94393968001
2023-07-20,02:30:45.000,201,10976729,13485,0,1689820244,13136.700712159996,80.65818933000264,53548.01381088001
2023-07-20,02:30:46.000,201,10976672,13565,0,1689820245,13136.667030609991,80.665238460002,53547.86009424
2023-07-20,02:30:47.000,201,10976716,13605,0,1689820246,13136.680503229996,80.70753323999816,53547.96490104001
2023-07-20,02:30:48.000,201,10976736,13725,0,1689820247,13136.673766920001,80.73572976000287,53547.93695256
2023-07-20,02:30:49.000,201,10976701,13445,0,1689820248,13136.660294299996,80.7004841099988,53547.92996544
2023-07-20,02:30:50.000,201,10976700,13525,0,1689820249,13136.673766920001,80.72163150000415,53547.97887528
2023-07-20,02:30:51.000,201,10976746,13925,0,1689820250,13136.54577702999,80.72163150000415,53547.89502984001
2023-07-20,02:30:52.000,201,10976731,13325,0,1689820251,13136.61314013,80.7004841099988,53547.97887528
2023-07-20,02:30:53.000,201,10976720,13725,0,1689820252,13136.579458579996,80.70753323999816,53547.92996544
2023-07-20,02:30:54.000,201,10976716,13605,0,1689820253,13136.57272227,80.7004841099988,53547.92996544
2023-07-20,02:30:55.000,201,10976743,13605,0,1689820254,13136.518831789996,80.69343497999944,53547.93695256
2023-07-20,02:30:56.000,201,10976726,13605,0,1689820255,13136.50535916999,80.69343497999944,53547.88804272
2023-07-20,02:30:57.000,201,10976708,13445,0,1689820256,13136.478413929995,80.67933672000072,53547.8111844
2023-07-20,02:30:58.000,201,10976721,13605,0,1689820257,13136.46494130999,80.72868063000351,53547.81817152
2023-07-20,02:30:59.000,201,10976712,13405,0,1689820258,13136.518831789996,80.70753323999816,53547.90900408
2023-07-20,02:31:00.000,201,10976738,13405,0,1689820259,13136.559249649996,80.7004841099988,53547.89502984001
2023-07-20,02:31:01.000,201,10976744,13365,0,1689820260,13136.53230441,80.79212279999774,53547.87406848001
2023-07-20,02:31:02.000,201,10976663,13405,0,1689820261,13136.55251334,80.7639262800003,53547.82515864001
2023-07-20,02:31:03.000,201,10976711,13565,0,1689820262,13136.5929312,80.79212279999774,53547.902016960004
2023-07-20,02:31:04.000,201,10976730,13405,0,1689820263,13136.646821679991,80.79212279999774,53547.93695256
2023-07-20,02:31:05.000,201,10976732,13645,0,1689820264,13136.660294299996,80.7639262800003,53547.93695256
2023-07-20,02:31:06.000,201,10976711,13805,0,1689820265,13136.646821679991,80.77802453999902,53547.88804272
2023-07-20,02:31:07.000,201,10976694,13445,0,1689820266,13136.707448469992,80.83441758000117,53547.93695256
2023-07-20,02:31:08.000,201,10976702,13605,0,1689820267,13136.821965739997,80.77802453999902,53547.922978320006
2023-07-20,02:31:09.000,201,10976723,13405,0,1689820268,13136.896065150002,80.79212279999774,53547.97887528
2023-07-20,02:31:10.000,201,10976665,13645,0,1689820269,13137.003846109998,80.77097540999966,53548.01381088001
2023-07-20,02:31:11.000,201,10976707,13445,0,1689820270,13137.037527660003,80.79212279999774,53548.020798000005
2023-07-20,02:31:12.000,201,10976705,13485,0,1689820271,13137.084681829998,80.79917193000438,53547.96490104001
2023-07-20,02:31:13.000,201,10976719,13605,0,1689820272,13137.118363379988,80.8132701900031,53547.9858624
2023-07-20,02:31:14.000,201,10976730,13485,0,1689820273,13137.232880649994,80.78507366999838,53548.04175936001
2023-07-20,02:31:15.000,201,10976710,13405,0,1689820274,13137.300243749989,80.75687715000095,53548.118617680004
2023-07-20,02:31:16.000,201,10976701,13765,0,1689820275,13137.327188989999,80.78507366999838,53548.08368208001
2023-07-20,02:31:17.000,201,10976709,13605,0,1689820276,13137.38107946999,80.80622106000374,53548.118617680004
2023-07-20,02:31:18.000,201,10976711,13405,0,1689820277,13137.4686515,80.79917193000438,53548.11163056001
2023-07-20,02:31:19.000,201,10976712,13805,0,1689820278,13137.44170625999,80.83441758000117,53548.10464344
2023-07-20,02:31:20.000,201,10976703,13485,0,1689820279,13137.576432459995,80.84851583999989,53548.15355328
2023-07-20,02:31:21.000,201,10976708,13605,0,1689820280,13137.56295983999,80.86966322999797,53548.15355328
2023-07-20,02:31:22.000,201,10976704,13565,0,1689820281,13137.515805669995,80.84851583999989,53548.1256048
2023-07-20,02:31:23.000,201,10976703,13365,0,1689820282,13137.536014599995,80.92605627000012,53548.1256048
2023-07-20,02:31:24.000,201,10976719,13685,0,1689820283,13137.616850319995,80.89785975000268,53548.20945024001
2023-07-20,02:31:25.000,201,10976700,13605,0,1689820284,13137.62358662999,80.9119580100014,53548.16752752
2023-07-20,02:31:26.000,201,10976741,13525,0,1689820285,13137.616850319995,80.8767123600046,53548.22342448
2023-07-20,02:31:27.000,201,10976724,13445,0,1689820286,13137.616850319995,80.9119580100014,53548.188488880005
2023-07-20,02:31:28.000,201,10976706,13485,0,1689820287,13137.56969615,80.94015452999884,53548.118617680004
2023-07-20,02:31:29.000,201,10976723,13205,0,1689820288,13137.54948722,80.92605627000012,53548.139579040006
2023-07-20,02:31:30.000,201,10976699,13605,0,1689820289,13137.58990508,80.8767123600046,53548.195476
2023-07-20,02:31:31.000,201,10976711,13525,0,1689820290,13137.56295983999,80.84146671000053,53548.15355328
2023-07-20,02:31:32.000,201,10976675,13605,0,1689820291,13137.64379555999,80.85556496999925,53548.21643736
2023-07-20,02:31:33.000,201,10976704,13525,0,1689820292,13137.63032294,80.84146671000053,53548.25137296001
2023-07-20,02:31:34.000,201,10976739,13805,0,1689820293,13137.61011401,80.82736845000181,53548.24438584
2023-07-20,02:31:35.000,201,10976722,13525,0,1689820294,13137.61011401,80.83441758000117,53548.20246312
2023-07-20,02:31:36.000,201,10976734,13645,0,1689820295,13137.61011401,80.84851583999989,53548.16054040001
2023-07-20,02:31:37.000,201,10976735,13565,0,1689820296,13137.576432459995,80.82736845000181,53548.16752752
2023-07-20,02:31:38.000,201,10976708,13365,0,1689820297,13137.637059249995,80.73572976000287,53548.18150176001
2023-07-20,02:31:39.000,201,10976719,13565,0,1689820298,13137.6707408,80.77097540999966,53548.20945024001
2023-07-20,02:31:40.000,201,10976689,13725,0,1689820299,13137.738103899996,80.79917193000438,53548.30028280001
2023-07-20,02:31:41.000,201,10976712,13485,0,1689820300,13137.73136759,80.79212279999774,53548.27233432
2023-07-20,02:31:42.000,201,10976742,13445,0,1689820301,13137.778521759996,80.74982802000159,53548.27233432
2023-07-20,02:31:43.000,201,10976696,13445,0,1689820302,13137.76504913999,80.77802453999902,53548.25137296001
2023-07-20,02:31:44.000,201,10976730,13765,0,1689820303,13137.83241224,80.74277889000223,53548.27233432
2023-07-20,02:31:45.000,201,10976744,13485,0,1689820304,13137.805466999991,80.73572976000287,53548.258360080006
2023-07-20,02:31:46.000,201,10976741,13765,0,1689820305,13137.83241224,80.70753323999816,53548.27233432
2023-07-20,02:31:47.000,201,10976723,13445,0,1689820306,13137.805466999991,80.72163150000415,53548.27932144001
2023-07-20,02:31:48.000,201,10976728,13485,0,1689820307,13137.919984269996,80.69343497999944,53548.34220552
2023-07-20,02:31:49.000,201,10976690,13605,0,1689820308,13137.899775339996,80.7004841099988,53548.426050960006
2023-07-20,02:31:50.000,201,10976760,13445,0,1689820309,13137.967138439992,80.68638585000008,53548.41207672
2023-07-20,02:31:51.000,201,10976698,13445,0,1689820310,13137.886302719991,80.71458237000479,53548.34220552
2023-07-20,02:31:52.000,201,10976707,13605,0,1689820311,13137.879566409996,80.73572976000287,53548.36316688
2023-07-20,02:31:53.000,201,10976735,13525,0,1689820312,13137.845884859991,80.75687715000095,53548.36316688
2023-07-20,02:31:54.000,201,10976696,13325,0,1689820313,13137.845884859991,80.72163150000415,53548.36316688
2023-07-20,02:31:55.000,201,10976726,13525,0,1689820314,13137.825675929991,80.7639262800003,53548.3352184
2023-07-20,02:31:56.000,201,10976720,13605,0,1689820315,13137.852621170001,80.74982802000159,53548.41207672
2023-07-20,02:31:57.000,201,10976766,13485,0,1689820316,13137.798730689996,80.74982802000159,53548.39111536
2023-07-20,02:31:58.000,201,10976710,13085,0,1689820317,13137.778521759996,80.77097540999966,53548.370154
2023-07-20,02:31:59.000,201,10976730,13485,0,1689820318,13137.71115866,80.77802453999902,53548.41207672
2023-07-20,02:32:00.000,201,10976733,13725,0,1689820319,13137.64379555999,80.78507366999838,53548.38412824
2023-07-20,02:32:01.000,201,10976719,13325,0,1689820320,13137.62358662999,80.73572976000287,53548.356179760005
2023-07-20,02:32:02.000,201,10976747,13365,0,1689820321,13137.495596739995,80.7639262800003,53548.307269920006
2023-07-20,02:32:03.000,201,10976726,13605,0,1689820322,13137.44844257,80.72868063000351,53548.307269920006
2023-07-20,02:32:04.000,201,10976762,13325,0,1689820323,13137.4686515,80.74277889000223,53548.405089600004
2023-07-20,02:32:05.000,201,10976678,13445,0,1689820324,13137.394552089994,80.71458237000479,53548.32124416
2023-07-20,02:32:06.000,201,10976742,13245,0,1689820325,13137.374343159994,80.73572976000287,53548.34919264001
2023-07-20,02:32:07.000,201,10976763,13765,0,1689820326,13137.266562199999,80.71458237000479,53548.3352184
2023-07-20,02:32:08.000,201,10976724,13765,0,1689820327,13137.199199099989,80.71458237000479,53548.307269920006
2023-07-20,02:32:09.000,201,10976738,13405,0,1689820328,13137.138572309988,80.71458237000479,53548.32124416
2023-07-20,02:32:10.000,201,10976703,13405,0,1689820329,13137.118363379988,80.70753323999816,53548.32124416
2023-07-20,02:32:11.000,201,10976744,13365,0,1689820330,13137.051000279993,80.72163150000415,53548.27932144001
2023-07-20,02:32:12.000,201,10976710,13925,0,1689820331,13137.037527660003,80.67228759000136,53548.27233432
2023-07-20,02:32:13.000,201,10976758,13405,0,1689820332,13136.976900870002,80.67228759000136,53548.3352184
2023-07-20,02:32:14.000,201,10976693,13405,0,1689820333,13136.970164559993,80.65818933000264,53548.34220552
2023-07-20,02:32:15.000,201,10976736,13565,0,1689820334,13136.855647290002,80.63704194000456,53548.29329568
2023-07-20,02:32:16.000,201,10976698,13445,0,1689820335,13136.788284189992,80.58064890000242,53548.20945024001
2023-07-20,02:32:17.000,201,10976712,13285,0,1689820336,13136.707448469992,80.5524523799977,53548.20945024001
2023-07-20,02:32:18.000,201,10976732,13685,0,1689820337,13136.727657399992,80.51720673000091,53548.22342448
2023-07-20,02:32:19.000,201,10976721,13605,0,1689820338,13136.640085369996,80.48901021000347,53548.22342448
2023-07-20,02:32:20.000,201,10976740,13525,0,1689820339,13136.599667509996,80.4185189100026,53548.188488880005
2023-07-20,02:32:21.000,201,10976741,13805,0,1689820340,13136.54577702999,80.40442065000389,53548.14656616
2023-07-20,02:32:22.000,201,10976746,13405,0,1689820341,13136.47167762,80.36212587000045,53548.16054040001
2023-07-20,02:32:23.000,201,10976785,13685,0,1689820342,13136.377369279995,80.34802761000174,53548.13259192001
2023-07-20,02:32:24.000,201,10976741,13445,0,1689820343,13136.336951419995,80.3198310900043,53548.1256048
2023-07-20,02:32:25.000,201,10976767,13165,0,1689820344,13136.28306093999,80.33392935000302,53548.16054040001
2023-07-20,02:32:26.000,201,10976740,13405,0,1689820345,13136.195488909994,80.34802761000174,53548.0557336
2023-07-20,02:32:27.000,201,10976708,13405,0,1689820346,13136.107916879999,80.3550767400011,53548.11163056001
2023-07-20,02:32:28.000,201,10976736,13445,0,1689820347,13136.168543669999,80.3550767400011,53548.1256048
2023-07-20,02:32:29.000,201,10976749,13245,0,1689820348,13136.148334739999,80.37622412999917,53548.09765632
2023-07-20,02:32:30.000,201,10976726,13365,0,1689820349,13136.134862119994,80.34097848000238,53548.08368208001
2023-07-20,02:32:31.000,201,10976763,13405,0,1689820350,13136.067499019999,80.36917499999981,53548.139579040006
2023-07-20,02:32:32.000,201,10976765,13285,0,1689820351,13136.020344849989,80.34802761000174,53548.03477224
2023-07-20,02:32:33.000,201,10976739,13245,0,1689820352,13136.033817469994,80.32688022000366,53548.06272072001
2023-07-20,02:32:34.000,201,10976732,13445,0,1689820353,13136.074235329994,80.34802761000174,53548.00682376
2023-07-20,02:32:35.000,201,10976740,13205,0,1689820354,13136.020344849989,80.32688022000366,53547.97887528
2023-07-20,02:32:36.000,201,10976694,13365,0,1689820355,13136.067499019999,80.34802761000174,53547.96490104001
2023-07-20,02:32:37.000,201,10976741,13445,0,1689820356,13136.080971639989,80.3057328299983,53547.90900408
2023-07-20,02:32:38.000,201,10976749,13365,0,1689820357,13136.12138949999,80.28458544000023,53547.93695256
2023-07-20,02:32:39.000,201,10976714,13685,0,1689820358,13136.074235329994,80.24933979000343,53547.94393968001
2023-07-20,02:32:40.000,201,10976700,13365,0,1689820359,13136.128125809999,80.24933979000343,53547.89502984001
2023-07-20,02:32:41.000,201,10976756,13525,0,1689820360,13136.12138949999,80.27048718000151,53547.88804272
2023-07-20,02:32:42.000,201,10976750,13525,0,1689820361,13136.067499019999,80.26343805000215,53547.86708136
2023-07-20,02:32:43.000,201,10976747,13765,0,1689820362,13136.067499019999,80.29163456999959,53547.853107120005
2023-07-20,02:32:44.000,201,10976742,13605,0,1689820363,13136.14159842999,80.27753631000087,53547.86009424
2023-07-20,02:32:45.000,201,10976742,13525,0,1689820364,13136.087707949999,80.25638892000279,53547.90900408
2023-07-20,02:32:46.000,201,10976755,13525,0,1689820365,13136.080971639989,80.24933979000343,53547.8810556
2023-07-20,02:32:47.000,201,10976704,13405,0,1689820366,13135.993399609994,80.31278195999766,53547.83214576
2023-07-20,02:32:48.000,201,10976732,13685,0,1689820367,13136.054026399994,80.29868369999895,53547.853107120005
2023-07-20,02:32:49.000,201,10976720,13525,0,1689820368,13136.020344849989,80.29163456999959,53547.81817152
2023-07-20,02:32:50.000,201,10976727,13525,0,1689820369,13136.067499019999,80.33392935000302,53547.76926168
2023-07-20,02:32:51.000,201,10976718,13245,0,1689820370,13135.973190679993,80.38327325999853,53547.7413132
2023-07-20,02:32:52.000,201,10976694,13485,0,1689820371,13136.047290089999,80.39032238999789,53547.79022304
2023-07-20,02:32:53.000,201,10976737,13405,0,1689820372,13136.101180569989,80.43966630000068,53547.87406848001
2023-07-20,02:32:54.000,201,10976700,13365,0,1689820373,13136.114653189994,80.42556804000196,53547.83913288
2023-07-20,02:32:55.000,201,10976681,13645,0,1689820374,13136.134862119994,80.4537645599994,53547.804197280006
2023-07-20,02:32:56.000,201,10976731,13445,0,1689820375,13136.101180569989,80.49605934000283,53547.82515864001
2023-07-20,02:32:57.000,201,10976709,13645,0,1689820376,13136.067499019999,80.54540324999834,53547.74830032001
2023-07-20,02:32:58.000,201,10976758,13525,0,1689820377,13136.101180569989,80.53835411999898,53547.74830032001
2023-07-20,02:32:59.000,201,10976765,13525,0,1689820378,13136.114653189994,80.58064890000242,53547.755287440006
2023-07-20,02:33:00.000,201,10976731,13605,0,1689820379,13136.134862119994,80.5665506400037,53547.81817152
2023-07-20,02:33:01.000,201,10976747,13285,0,1689820380,13136.12138949999,80.60884541999985,53547.79022304
2023-07-20,02:33:02.000,201,10976759,13365,0,1689820381,13136.101180569989,80.61589454999921,53547.77624880001
2023-07-20,02:33:03.000,201,10976749,13565,0,1689820382,13136.087707949999,80.59474716000113,53547.853107120005
2023-07-20,02:33:04.000,201,10976730,13325,0,1689820383,13136.047290089999,80.60884541999985,53547.79022304
2023-07-20,02:33:05.000,201,10976751,13525,0,1689820384,13136.040553779989,80.58064890000242,53547.83913288
2023-07-20,02:33:06.000,201,10976724,13445,0,1689820385,13135.993399609994,80.59474716000113,53547.76227456
2023-07-20,02:33:07.000,201,10976721,13565,0,1689820386,13135.919300199988,80.5665506400037,53547.755287440006
2023-07-20,02:33:08.000,201,10976747,13405,0,1689820387,13135.939509129988,80.54540324999834,53547.81817152
2023-07-20,02:33:09.000,201,10976684,13245,0,1689820388,13135.919300199988,80.53130498999963,53547.79022304
2023-07-20,02:33:10.000,201,10976703,13285,0,1689820389,13135.885618649998,80.52425586000027,53547.804197280006
2023-07-20,02:33:11.000,201,10976691,13605,0,1689820390,13135.784573999998,80.48901021000347,53547.7413132
2023-07-20,02:33:12.000,201,10976778,13525,0,1689820391,13135.757628760002,80.46786281999812,53547.62253216
2023-07-20,02:33:13.000,201,10976713,13325,0,1689820392,13135.723947209997,80.50310847000219,53547.66445488
2023-07-20,02:33:14.000,201,10976746,13565,0,1689820393,13135.703738279997,80.44671543000004,53547.6015708
2023-07-20,02:33:15.000,201,10976774,13645,0,1689820394,13135.771101379993,80.46786281999812,53547.65048064
2023-07-20,02:33:16.000,201,10976717,13205,0,1689820395,13135.784573999998,80.43966630000068,53547.69939048
2023-07-20,02:33:17.000,201,10976751,13765,0,1689820396,13135.784573999998,80.46081368999876,53547.65746776001
2023-07-20,02:33:18.000,201,10976670,13765,0,1689820397,13135.818255550003,80.47491195000475,53547.636506400006
2023-07-20,02:33:19.000,201,10976734,13325,0,1689820398,13135.872146029993,80.43261717000132,53547.64349352
2023-07-20,02:33:20.000,201,10976745,13285,0,1689820399,13135.905827579998,80.46081368999876,53547.62253216
2023-07-20,02:33:21.000,201,10976726,13605,0,1689820400,13135.892354959993,80.50310847000219,53547.53868672001
2023-07-20,02:33:22.000,201,10976745,13325,0,1689820401,13135.973190679993,80.51720673000091,53547.55964808001
2023-07-20,02:33:23.000,201,10976697,13685,0,1689820402,13136.060762709989,80.53130498999963,53547.55964808001
2023-07-20,02:33:24.000,201,10976705,13765,0,1689820403,13136.155071049994,80.5524523799977,53547.615545040004
2023-07-20,02:33:25.000,201,10976752,13525,0,1689820404,13136.168543669999,80.59474716000113,53547.59458368
2023-07-20,02:33:26.000,201,10976742,13445,0,1689820405,13136.155071049994,80.63704194000456,53547.55266096
2023-07-20,02:33:27.000,201,10976703,13485,0,1689820406,13136.235906769994,80.65818933000264,53547.587596560006
2023-07-20,02:33:28.000,201,10976723,13405,0,1689820407,13136.24264307999,80.67933672000072,53547.60855792001
2023-07-20,02:33:29.000,201,10976726,13325,0,1689820408,13136.24264307999,80.67228759000136,53547.587596560006
2023-07-20,02:33:30.000,201,10976735,13565,0,1689820409,13136.276324629995,80.73572976000287,53547.62951928001
2023-07-20,02:33:31.000,201,10976683,13565,0,1689820410,13136.235906769994,80.72163150000415,53547.52471248
2023-07-20,02:33:32.000,201,10976775,13205,0,1689820411,13136.30326986999,80.7639262800003,53547.64349352
2023-07-20,02:33:33.000,201,10976726,13565,0,1689820412,13136.24937939,80.72868063000351,53547.62951928001
2023-07-20,02:33:34.000,201,10976752,13645,0,1689820413,13136.256115699995,80.7004841099988,53547.65048064
2023-07-20,02:33:35.000,201,10976748,13525,0,1689820414,13136.22243414999,80.665238460002,53547.70637760001
2023-07-20,02:33:36.000,201,10976780,13645,0,1689820415,13136.215697839994,80.65818933000264,53547.671442
2023-07-20,02:33:37.000,201,10976750,13565,0,1689820416,13136.22917046,80.63704194000456,53547.69939048
2023-07-20,02:33:38.000,201,10976764,13645,0,1689820417,13136.195488909994,80.64409107000392,53547.65746776001
2023-07-20,02:33:39.000,201,10976698,13405,0,1689820418,13136.134862119994,80.59474716000113,53547.615545040004
2023-07-20,02:33:40.000,201,10976769,13405,0,1689820419,13136.20896153,80.58064890000242,53547.685416240005
2023-07-20,02:33:41.000,201,10976732,13565,0,1689820420,13136.16180735999,80.61589454999921,53547.67842912001
2023-07-20,02:33:42.000,201,10976720,13485,0,1689820421,13136.26958832,80.6017962900005,53547.71336472
2023-07-20,02:33:43.000,201,10976705,13805,0,1689820422,13136.26958832,80.59474716000113,53547.74830032001
2023-07-20,02:33:44.000,201,10976717,13605,0,1689820423,13136.28306093999,80.60884541999985,53547.67842912001
2023-07-20,02:33:45.000,201,10976719,13245,0,1689820424,13136.336951419995,80.62999280999793,53547.72733896001
2023-07-20,02:33:46.000,201,10976688,13525,0,1689820425,13136.296533559995,80.665238460002,53547.587596560006
2023-07-20,02:33:47.000,201,10976697,13525,0,1689820426,13136.45146869,80.67228759000136,53547.69939048
2023-07-20,02:33:48.000,201,10976712,13405,0,1689820427,13136.606403819991,80.68638585000008,53547.76926168
2023-07-20,02:33:49.000,201,10976707,13245,0,1689820428,13136.640085369996,80.70753323999816,53547.76227456
2023-07-20,02:33:50.000,201,10976738,13805,0,1689820429,13136.788284189992,80.7004841099988,53547.86009424
2023-07-20,02:33:51.000,201,10976720,13165,0,1689820430,13136.801756809997,80.7639262800003,53547.83913288
2023-07-20,02:33:52.000,201,10976739,13285,0,1689820431,13136.936483010002,80.7639262800003,53547.83913288
2023-07-20,02:33:53.000,201,10976753,13445,0,1689820432,13137.010582419993,80.78507366999838,53547.95791392
2023-07-20,02:33:54.000,201,10976734,13525,0,1689820433,13137.091418139993,80.8132701900031,53547.902016960004
2023-07-20,02:33:55.000,201,10976728,13325,0,1689820434,13137.131835999993,80.79212279999774,53547.91599120001
2023-07-20,02:33:56.000,201,10976732,13325,0,1689820435,13137.246353269999,80.85556496999925,53547.97887528
2023-07-20,02:33:57.000,201,10976755,13405,0,1689820436,13137.354134229994,80.84146671000053,53548.08368208001
2023-07-20,02:33:58.000,201,10976720,13565,0,1689820437,13137.367606849999,80.84146671000053,53548.090669200006
2023-07-20,02:33:59.000,201,10976738,13925,0,1689820438,13137.414761019994,80.86261409999861,53548.09765632
2023-07-20,02:34:00.000,201,10976735,13325,0,1689820439,13137.455178879994,80.88376149000396,53548.04175936001
2023-07-20,02:34:01.000,201,10976728,13365,0,1689820440,13137.42823364,80.89081062000332,53548.07669496
2023-07-20,02:34:02.000,201,10976677,13365,0,1689820441,13137.54948722,80.9119580100014,53548.17451464
2023-07-20,02:34:03.000,201,10976731,13565,0,1689820442,13137.50233304999,80.94015452999884,53548.090669200006
2023-07-20,02:34:04.000,201,10976743,13605,0,1689820443,13137.63032294,80.92605627000012,53548.18150176001
2023-07-20,02:34:05.000,201,10976709,13565,0,1689820444,13137.66400448999,80.96130192000419,53548.20246312
2023-07-20,02:34:06.000,201,10976718,13645,0,1689820445,13137.70442234999,81.00359670000034,53548.22342448
2023-07-20,02:34:07.000,201,10976745,13405,0,1689820446,13137.657268179995,81.03179321999778,53548.16752752
2023-07-20,02:34:08.000,201,10976773,13605,0,1689820447,13137.677477109995,81.04589148000377,53548.20246312
2023-07-20,02:34:09.000,201,10976751,13485,0,1689820448,13137.70442234999,81.05294061000313,53548.23041160001
2023-07-20,02:34:10.000,201,10976718,13565,0,1689820449,13137.74484020999,81.07408800000121,53548.29329568
2023-07-20,02:34:11.000,201,10976754,13285,0,1689820450,13137.69094973,81.07408800000121,53548.16054040001
2023-07-20,02:34:12.000,201,10976756,13285,0,1689820451,13137.70442234999,81.08113713000057,53548.20945024001
2023-07-20,02:34:13.000,201,10976738,13565,0,1689820452,13137.79199438,81.08818625999993,53548.307269920006
2023-07-20,02:34:14.000,201,10976655,13325,0,1689820453,13137.83241224,81.109333649998,53548.24438584
2023-07-20,02:34:15.000,201,10976766,13525,0,1689820454,13137.798730689996,81.07408800000121,53548.258360080006
2023-07-20,02:34:16.000,201,10976731,13325,0,1689820455,13137.758312829996,81.09523538999929,53548.15355328
2023-07-20,02:34:17.000,201,10976725,13405,0,1689820456,13137.79199438,81.07408800000121,53548.237398720004
2023-07-20,02:34:18.000,201,10976736,13685,0,1689820457,13137.81220331,81.08113713000057,53548.25137296001
2023-07-20,02:34:19.000,201,10976704,13405,0,1689820458,13137.879566409996,81.04589148000377,53548.37714112001
2023-07-20,02:34:20.000,201,10976751,13405,0,1689820459,13137.919984269996,81.05294061000313,53548.39111536
2023-07-20,02:34:21.000,201,10976737,13645,0,1689820460,13137.893039030001,81.00359670000034,53548.36316688
2023-07-20,02:34:22.000,201,10976724,13525,0,1689820461,13137.872830100001,80.99654757000098,53548.39810248001
2023-07-20,02:34:23.000,201,10976723,13325,0,1689820462,13137.919984269996,80.9472036599982,53548.39111536
2023-07-20,02:34:24.000,201,10976772,13605,0,1689820463,13137.967138439992,80.92605627000012,53548.41207672
2023-07-20,02:34:25.000,201,10976742,13365,0,1689820464,13138.007556299992,80.92605627000012,53548.46098656
2023-07-20,02:34:26.000,201,10976788,13485,0,1689820465,13138.047974159992,80.89785975000268,53548.38412824
2023-07-20,02:34:27.000,201,10976737,13485,0,1689820466,13138.095128330002,80.92605627000012,53548.39111536
2023-07-20,02:34:28.000,201,10976717,13365,0,1689820467,13138.243327149998,80.8767123600046,53548.46098656
2023-07-20,02:34:29.000,201,10976701,13485,0,1689820468,13138.351108109993,80.79917193000438,53548.54483200001
2023-07-20,02:34:30.000,201,10976732,13645,0,1689820469,13138.465625379999,80.83441758000117,53548.51688352001
2023-07-20,02:34:31.000,201,10976760,13725,0,1689820470,13138.58014264999,80.83441758000117,53548.50290928
2023-07-20,02:34:32.000,201,10976713,13325,0,1689820471,13138.72834147,80.8767123600046,53548.474960800006
2023-07-20,02:34:33.000,201,10976784,13485,0,1689820472,13138.836122429995,80.89081062000332,53548.54483200001
2023-07-20,02:34:34.000,201,10976745,13605,0,1689820473,13138.98432124999,80.94015452999884,53548.51688352001
2023-07-20,02:34:35.000,201,10976750,13565,0,1689820474,13139.145992689992,80.96835105000355,53548.62867744
2023-07-20,02:34:36.000,201,10976725,13365,0,1689820475,13139.273982580002,81.08818625999993,53548.572780480004
2023-07-20,02:34:37.000,201,10976752,13445,0,1689820476,13139.401972469997,81.109333649998,53548.63566456001
2023-07-20,02:34:38.000,201,10976668,13405,0,1689820477,13139.536698669988,81.17982494999887,53548.66361304001
2023-07-20,02:34:39.000,201,10976764,13925,0,1689820478,13139.644479629998,81.25031624999974,53548.73348424001
2023-07-20,02:34:40.000,201,10976735,13085,0,1689820479,13139.705106419999,81.35605320000468,53548.71252288001
2023-07-20,02:34:41.000,201,10976738,13365,0,1689820480,13139.732051659994,81.41949536999891,53548.71951
2023-07-20,02:34:42.000,201,10976715,13445,0,1689820481,13139.77920582999,81.51818319000449,53548.70553576
2023-07-20,02:34:43.000,201,10976705,13805,0,1689820482,13139.833096309994,81.57457622999937,53548.77540696
2023-07-20,02:34:44.000,201,10976720,13565,0,1689820483,13139.90719572,81.58867448999808,53548.87322664
2023-07-20,02:34:45.000,201,10976737,13485,0,1689820484,13139.88698679,81.60277275000408,53548.91514936
2023-07-20,02:34:46.000,201,10976771,13565,0,1689820485,13139.88698679,81.64506753000023,53548.95008496001
2023-07-20,02:34:47.000,201,10976726,13445,0,1689820486,13139.79941475999,81.66621491999831,53548.957072080004
2023-07-20,02:34:48.000,201,10976745,13565,0,1689820487,13139.77920582999,81.63801840000087,53548.99899480001
2023-07-20,02:34:49.000,201,10976737,13485,0,1689820488,13139.752260589994,81.58162535999872,53549.0339304
2023-07-20,02:34:50.000,201,10976688,13365,0,1689820489,13139.698370109989,81.5675271,53549.04790464001
2023-07-20,02:34:51.000,201,10976735,13285,0,1689820490,13139.590589149993,81.5040849299985,53548.99899480001
2023-07-20,02:34:52.000,201,10976724,13525,0,1689820491,13139.577116529988,81.46179015000234,53549.06886600001
2023-07-20,02:34:53.000,201,10976728,13565,0,1689820492,13139.529962359993,81.34900406999805,53549.1038016
2023-07-20,02:34:54.000,201,10976714,13685,0,1689820493,13139.462599259998,81.27146363999782,53549.13873720001
2023-07-20,02:34:55.000,201,10976731,13605,0,1689820494,13139.415445090002,81.24326712000038,53549.13175008
2023-07-20,02:34:56.000,201,10976737,13805,0,1689820495,13139.294191510002,81.17982494999887,53549.08982736001
2023-07-20,02:34:57.000,201,10976762,13285,0,1689820496,13139.294191510002,81.123431910004,53549.11777584001
2023-07-20,02:34:58.000,201,10976748,13405,0,1689820497,13139.300927819997,81.08113713000057,53549.21559552001
2023-07-20,02:34:59.000,201,10976714,13405,0,1689820498,13139.273982580002,81.06703887000185,53549.18065992
2023-07-20,02:35:00.000,201,10976738,13445,0,1689820499,13139.287455199992,81.03884235000442,53549.21559552001
2023-07-20,02:35:01.000,201,10976729,13765,0,1689820500,13139.314400440002,81.03884235000442,53549.22258264
2023-07-20,02:35:02.000,201,10976746,13325,0,1689820501,13139.361554609997,81.04589148000377,53549.2086084
2023-07-20,02:35:03.000,201,10976777,13045,0,1689820502,13139.327873059992,80.96835105000355,53549.1736728
2023-07-20,02:35:04.000,201,10976726,13325,0,1689820503,13139.408708779993,81.00359670000034,53549.194634160005
2023-07-20,02:35:05.000,201,10976783,13405,0,1689820504,13139.449126639993,81.01769495999906,53549.2086084
2023-07-20,02:35:06.000,201,10976739,13485,0,1689820505,13139.476071880003,81.08113713000057,53549.11777584001
2023-07-20,02:35:07.000,201,10976722,13485,0,1689820506,13139.489544499993,81.09523538999929,53549.13873720001
2023-07-20,02:35:08.000,201,10976762,13485,0,1689820507,13139.604061769998,81.13048104000336,53549.23655688001
2023-07-20,02:35:09.000,201,10976731,13405,0,1689820508,13139.651215939994,81.123431910004,53549.28546672001
2023-07-20,02:35:10.000,201,10976720,13605,0,1689820509,13139.698370109989,81.18687407999823,53549.22956976
2023-07-20,02:35:11.000,201,10976697,13485,0,1689820510,13139.725315349999,81.20802147000359,53549.18065992
2023-07-20,02:35:12.000,201,10976708,13325,0,1689820511,13139.732051659994,81.21507060000295,53549.20162128
2023-07-20,02:35:13.000,201,10976758,13525,0,1689820512,13139.792678449994,81.26441450999846,53549.18065992
2023-07-20,02:35:14.000,201,10976738,13565,0,1689820513,13139.853305239994,81.27146363999782,53549.292453840004
2023-07-20,02:35:15.000,201,10976756,13365,0,1689820514,13139.86677786,81.29261103000317,53549.264505360006
2023-07-20,02:35:16.000,201,10976744,13325,0,1689820515,13139.893723099995,81.26441450999846,53549.243544000004
2023-07-20,02:35:17.000,201,10976722,13405,0,1689820516,13139.88698679,81.2573653799991,53549.264505360006
2023-07-20,02:35:18.000,201,10976717,13805,0,1689820517,13139.90045940999,81.27146363999782,53549.313415200006
2023-07-20,02:35:19.000,201,10976744,13165,0,1689820518,13139.92066833999,81.27146363999782,53549.35533792001
2023-07-20,02:35:20.000,201,10976738,13565,0,1689820519,13139.90045940999,81.24326712000038,53549.32738944
2023-07-20,02:35:21.000,201,10976721,13605,0,1689820520,13139.86677786,81.27851277000445,53549.29944096
2023-07-20,02:35:22.000,201,10976773,13205,0,1689820521,13139.806151069999,81.2573653799991,53549.292453840004
2023-07-20,02:35:23.000,201,10976740,13285,0,1689820522,13139.812887379994,81.25031624999974,53549.28546672001
2023-07-20,02:35:24.000,201,10976750,13645,0,1689820523,13139.833096309994,81.19392321000487,53549.38328640001
2023-07-20,02:35:25.000,201,10976773,13445,0,1689820524,13139.792678449994,81.20097234000423,53549.411234880004
2023-07-20,02:35:26.000,201,10976747,13525,0,1689820525,13139.752260589994,81.19392321000487,53549.432196240006
2023-07-20,02:35:27.000,201,10976702,13365,0,1689820526,13139.637743319989,81.20097234000423,53549.32738944
2023-07-20,02:35:28.000,201,10976718,13325,0,1689820527,13139.617534389989,81.20097234000423,53549.362325040005
2023-07-20,02:35:29.000,201,10976694,13765,0,1689820528,13139.550171289993,81.2221197300023,53549.411234880004
2023-07-20,02:35:30.000,201,10976751,13445,0,1689820529,13139.543434979998,81.21507060000295,53549.45315760001
2023-07-20,02:35:31.000,201,10976714,13445,0,1689820530,13139.415445090002,81.2221197300023,53549.362325040005
2023-07-20,02:35:32.000,201,10976759,13525,0,1689820531,13139.375027230002,81.20097234000423,53549.39726064
2023-07-20,02:35:33.000,201,10976761,13445,0,1689820532,13139.354818300002,81.20097234000423,53549.39726064
2023-07-20,02:35:34.000,201,10976744,13285,0,1689820533,13139.267246269992,81.18687407999823,53549.45315760001
2023-07-20,02:35:35.000,201,10976727,13485,0,1689820534,13139.213355790002,81.17982494999887,53549.460144720004
2023-07-20,02:35:36.000,201,10976727,13365,0,1689820535,13139.112311140001,81.17982494999887,53549.38328640001
2023-07-20,02:35:37.000,201,10976729,13285,0,1689820536,13139.03147542,81.1586775600008,53549.35533792001
2023-07-20,02:35:38.000,201,10976731,13605,0,1689820537,13138.997793869996,81.13048104000336,53549.43918336
2023-07-20,02:35:39.000,201,10976753,13405,0,1689820538,13138.937167079996,81.109333649998,53549.411234880004
2023-07-20,02:35:40.000,201,10976731,13325,0,1689820539,13138.92369445999,81.01769495999906,53549.44617048
2023-07-20,02:35:41.000,201,10976724,13725,0,1689820540,13138.856331359995,80.98949844000163,53549.418222
2023-07-20,02:35:42.000,201,10976749,13405,0,1689820541,13138.836122429995,80.97540018000291,53549.418222
2023-07-20,02:35:43.000,201,10976752,13325,0,1689820542,13138.80917719,80.8767123600046,53549.39726064
2023-07-20,02:35:44.000,201,10976771,13525,0,1689820543,13138.795704569995,80.8132701900031,53549.418222
2023-07-20,02:35:45.000,201,10976739,13325,0,1689820544,13138.795704569995,80.7639262800003,53549.37629928
2023-07-20,02:35:46.000,201,10976725,13365,0,1689820545,13138.755286709995,80.67933672000072,53549.292453840004
2023-07-20,02:35:47.000,201,10976789,13605,0,1689820546,13138.76875933,80.65114020000328,53549.29944096
2023-07-20,02:35:48.000,201,10976725,13525,0,1689820547,13138.82938612,80.55950151000434,53549.33437656001
2023-07-20,02:35:49.000,201,10976718,13365,0,1689820548,13138.86306766999,80.54540324999834,53549.37629928
2023-07-20,02:35:50.000,201,10976746,13485,0,1689820549,13138.896749219995,80.51720673000091,53549.38328640001
2023-07-20,02:35:51.000,201,10976686,13525,0,1689820550,13138.88327659999,80.48901021000347,53549.3483508
2023-07-20,02:35:52.000,201,10976743,13365,0,1689820551,13138.90348552999,80.50310847000219,53549.264505360006
2023-07-20,02:35:53.000,201,10976769,13325,0,1689820552,13138.93043077,80.49605934000283,53549.264505360006
2023-07-20,02:35:54.000,201,10976772,13405,0,1689820553,13139.065156969991,80.48901021000347,53549.32040232
2023-07-20,02:35:55.000,201,10976700,13365,0,1689820554,13139.098838519996,80.50310847000219,53549.29944096
2023-07-20,02:35:56.000,201,10976747,13445,0,1689820555,13139.132520070001,80.51720673000091,53549.32738944
2023-07-20,02:35:57.000,201,10976701,13325,0,1689820556,13139.199883169997,80.55950151000434,53549.32040232
2023-07-20,02:35:58.000,201,10976743,13565,0,1689820557,13139.327873059992,80.55950151000434,53549.3483508
2023-07-20,02:35:59.000,201,10976702,13485,0,1689820558,13139.361554609997,80.62294367999857,53549.32040232
2023-07-20,02:36:00.000,201,10976739,13365,0,1689820559,13139.455862950002,80.62294367999857,53549.35533792001
2023-07-20,02:36:01.000,201,10976746,13405,0,1689820560,13139.496280810003,80.71458237000479,53549.32040232
2023-07-20,02:36:02.000,201,10976718,13645,0,1689820561,13139.482808189998,80.70753323999816,53549.2784796
2023-07-20,02:36:03.000,201,10976711,13765,0,1689820562,13139.570380219993,80.79917193000438,53549.27149248
2023-07-20,02:36:04.000,201,10976731,13445,0,1689820563,13139.651215939994,80.79917193000438,53549.40424776001
2023-07-20,02:36:05.000,201,10976739,13725,0,1689820564,13139.610798079993,80.85556496999925,53549.37629928
2023-07-20,02:36:06.000,201,10976783,13645,0,1689820565,13139.718579039989,80.8767123600046,53549.362325040005
2023-07-20,02:36:07.000,201,10976718,13565,0,1689820566,13139.651215939994,80.94015452999884,53549.32040232
2023-07-20,02:36:08.000,201,10976719,13765,0,1689820567,13139.705106419999,81.00359670000034,53549.37629928
2023-07-20,02:36:09.000,201,10976739,13165,0,1689820568,13139.725315349999,81.02474408999842,53549.40424776001
2023-07-20,02:36:10.000,201,10976720,13485,0,1689820569,13139.75899689999,81.07408800000121,53549.37629928
2023-07-20,02:36:11.000,201,10976754,13445,0,1689820570,13139.597325459988,81.13048104000336,53549.38328640001
2023-07-20,02:36:12.000,201,10976722,13365,0,1689820571,13139.644479629998,81.17982494999887,53549.43918336
2023-07-20,02:36:13.000,201,10976681,13405,0,1689820572,13139.637743319989,81.1586775600008,53549.42520912001
2023-07-20,02:36:14.000,201,10976768,13405,0,1689820573,13139.617534389989,81.2221197300023,53549.43918336
2023-07-20,02:36:15.000,201,10976726,13285,0,1689820574,13139.489544499993,81.29261103000317,53549.46713184
2023-07-20,02:36:16.000,201,10976775,13285,0,1689820575,13139.482808189998,81.28556190000381,53549.362325040005
2023-07-20,02:36:17.000,201,10976736,13525,0,1689820576,13139.368290919992,81.34195493999869,53549.39027352
2023-07-20,02:36:18.000,201,10976768,13245,0,1689820577,13139.381763539997,81.39129885000148,53549.432196240006
2023-07-20,02:36:19.000,201,10976712,13565,0,1689820578,13139.368290919992,81.4053971100002,53549.44617048
2023-07-20,02:36:20.000,201,10976714,13605,0,1689820579,13139.375027230002,81.41244623999955,53549.460144720004
2023-07-20,02:36:21.000,201,10976693,13325,0,1689820580,13139.341345679997,81.44064276000427,53549.411234880004
2023-07-20,02:36:22.000,201,10976735,13405,0,1689820581,13139.321136749997,81.44064276000427,53549.40424776001
2023-07-20,02:36:23.000,201,10976732,13405,0,1689820582,13139.294191510002,81.4688392800017,53549.40424776001
2023-07-20,02:36:24.000,201,10976752,13605,0,1689820583,13139.348081989992,81.4053971100002,53549.40424776001
2023-07-20,02:36:25.000,201,10976727,13525,0,1689820584,13139.348081989992,81.4335936300049,53549.418222
2023-07-20,02:36:26.000,201,10976735,13645,0,1689820585,13139.341345679997,81.3701514600034,53549.34136368
2023-07-20,02:36:27.000,201,10976711,13325,0,1689820586,13139.348081989992,81.37720059000276,53549.35533792001
2023-07-20,02:36:28.000,201,10976744,13725,0,1689820587,13139.503017119998,81.29261103000317,53549.43918336
2023-07-20,02:36:29.000,201,10976743,13565,0,1689820588,13139.624270699998,81.2573653799991,53549.418222
2023-07-20,02:36:30.000,201,10976755,13365,0,1689820589,13139.705106419999,81.20802147000359,53549.43918336
2023-07-20,02:36:31.000,201,10976768,13845,0,1689820590,13139.812887379994,81.23621799000102,53549.39726064
2023-07-20,02:36:32.000,201,10976738,13605,0,1689820591,13139.94087726999,81.17982494999887,53549.32040232
2023-07-20,02:36:33.000,201,10976760,13405,0,1689820592,13140.035185609995,81.16572669000016,53549.37629928
2023-07-20,02:36:34.000,201,10976706,13565,0,1689820593,13140.237274909996,81.15162843000144,53549.36931216
2023-07-20,02:36:35.000,201,10976713,13365,0,1689820594,13140.385473729992,81.11638278000464,53549.39027352
2023-07-20,02:36:36.000,201,10976721,13525,0,1689820595,13140.560617789997,81.13753017000272,53549.42520912001
2023-07-20,02:36:37.000,201,10976711,13605,0,1689820596,13140.749234469993,81.123431910004,53549.432196240006
2023-07-20,02:36:38.000,201,10976764,13445,0,1689820597,13140.924378529999,81.15162843000144,53549.460144720004
2023-07-20,02:36:39.000,201,10976733,13725,0,1689820598,13141.1062589,81.17277581999952,53549.50905456
2023-07-20,02:36:40.000,201,10976717,13445,0,1689820599,13141.24098509999,81.17277581999952,53549.50905456
2023-07-20,02:36:41.000,201,10976755,13565,0,1689820600,13141.335293439995,81.19392321000487,53549.530015920005
2023-07-20,02:36:42.000,201,10976710,13245,0,1689820601,13141.436338089996,81.21507060000295,53549.49508032
2023-07-20,02:36:43.000,201,10976713,13365,0,1689820602,13141.517173809996,81.25031624999974,53549.5579644
2023-07-20,02:36:44.000,201,10976727,13325,0,1689820603,13141.692317870002,81.2573653799991,53549.64180984001
2023-07-20,02:36:45.000,201,10976707,13285,0,1689820604,13141.746208349992,81.31375842000125,53549.697706800005
2023-07-20,02:36:46.000,201,10976718,13485,0,1689820605,13141.833780380002,81.28556190000381,53549.75360376
2023-07-20,02:36:47.000,201,10976740,13565,0,1689820606,13141.759680969997,81.31375842000125,53549.70469392
2023-07-20,02:36:48.000,201,10976758,13205,0,1689820607,13141.820307759997,81.33490580999933,53549.69071968001
2023-07-20,02:36:49.000,201,10976757,13685,0,1689820608,13141.813571450002,81.34195493999869,53549.75360376
2023-07-20,02:36:50.000,201,10976769,13245,0,1689820609,13141.800098829997,81.31375842000125,53549.78853936001
2023-07-20,02:36:51.000,201,10976755,13445,0,1689820610,13141.705790489992,81.33490580999933,53549.767578000006
2023-07-20,02:36:52.000,201,10976724,13405,0,1689820611,13141.732735730002,81.30670929000189,53549.78853936001
2023-07-20,02:36:53.000,201,10976714,13405,0,1689820612,13141.699054179997,81.32785667999997,53549.88635904001
2023-07-20,02:36:54.000,201,10976713,13405,0,1689820613,13141.638427389997,81.28556190000381,53549.914307520005
2023-07-20,02:36:55.000,201,10976771,13565,0,1689820614,13141.537382739996,81.28556190000381,53549.92828176001
2023-07-20,02:36:56.000,201,10976721,13325,0,1689820615,13141.44981071,81.28556190000381,53549.83744920001
2023-07-20,02:36:57.000,201,10976739,13445,0,1689820616,13141.32855713,81.27851277000445,53549.8723848
2023-07-20,02:36:58.000,201,10976715,13405,0,1689820617,13141.294875579995,81.25031624999974,53549.935268880006
2023-07-20,02:36:59.000,201,10976758,13365,0,1689820618,13141.234248789995,81.25031624999974,53549.935268880006
2023-07-20,02:37:00.000,201,10976726,13445,0,1689820619,13141.20730355,81.22916886000166,53549.95623024001
2023-07-20,02:37:01.000,201,10976735,13405,0,1689820620,13141.153413069995,81.24326712000038,53549.97719160001
2023-07-20,02:37:02.000,201,10976753,13565,0,1689820621,13141.133204139995,81.24326712000038,53549.942256
2023-07-20,02:37:03.000,201,10976771,13405,0,1689820622,13141.112995209995,81.19392321000487,53549.97020448
2023-07-20,02:37:04.000,201,10976706,13165,0,1689820623,13141.072577349994,81.21507060000295,53549.97020448
2023-07-20,02:37:05.000,201,10976730,13565,0,1689820624,13141.06584104,81.18687407999823,53549.90732040001
2023-07-20,02:37:06.000,201,10976750,13725,0,1689820625,13141.01868686999,81.15162843000144,53549.89334616
2023-07-20,02:37:07.000,201,10976735,13565,0,1689820626,13141.005214249999,81.17982494999887,53549.90033328
2023-07-20,02:37:08.000,201,10976722,13405,0,1689820627,13141.03889579999,81.16572669000016,53549.935268880006
2023-07-20,02:37:09.000,201,10976725,13405,0,1689820628,13141.03889579999,81.16572669000016,53549.87937192
2023-07-20,02:37:10.000,201,10976736,13285,0,1689820629,13141.07931365999,81.13753017000272,53549.865397680005
2023-07-20,02:37:11.000,201,10976761,13285,0,1689820630,13141.072577349994,81.13753017000272,53549.88635904001
2023-07-20,02:37:12.000,201,10976703,13445,0,1689820631,13140.99847793999,81.1586775600008,53549.80950072001
2023-07-20,02:37:13.000,201,10976745,13325,0,1689820632,13141.04563211,81.16572669000016,53549.767578000006
2023-07-20,02:37:14.000,201,10976730,13565,0,1689820633,13141.11973151999,81.14457930000208,53549.78853936001
2023-07-20,02:37:15.000,201,10976757,13565,0,1689820634,13141.153413069995,81.18687407999823,53549.89334616
2023-07-20,02:37:16.000,201,10976729,13685,0,1689820635,13141.274666649995,81.20802147000359,53549.935268880006
2023-07-20,02:37:17.000,201,10976689,13325,0,1689820636,13141.315084509995,81.2573653799991,53549.865397680005
2023-07-20,02:37:18.000,201,10976733,13405,0,1689820637,13141.34876606,81.34195493999869,53549.85142344
2023-07-20,02:37:19.000,201,10976773,13365,0,1689820638,13141.47001964,81.3701514600034,53549.85841056001
2023-07-20,02:37:20.000,201,10976729,13485,0,1689820639,13141.523910119991,81.4053971100002,53549.85841056001
2023-07-20,02:37:21.000,201,10976724,13205,0,1689820640,13141.557591669996,81.46179015000234,53549.8723848
2023-07-20,02:37:22.000,201,10976737,13365,0,1689820641,13141.618218459997,81.51113405999786,53549.85841056001
2023-07-20,02:37:23.000,201,10976754,13485,0,1689820642,13141.618218459997,81.60277275000408,53549.76059088001
2023-07-20,02:37:24.000,201,10976739,13445,0,1689820643,13141.725999419992,81.64506753000023,53549.85841056001
2023-07-20,02:37:25.000,201,10976743,13605,0,1689820644,13141.820307759997,81.67326404999767,53549.942256
2023-07-20,02:37:26.000,201,10976756,13405,0,1689820645,13141.840516689997,81.7155588300011,53549.935268880006
2023-07-20,02:37:27.000,201,10976746,13445,0,1689820646,13141.860725619998,81.7508044799979,53549.8723848
2023-07-20,02:37:28.000,201,10976746,13365,0,1689820647,13141.880934549998,81.74375534999854,53549.8025136
2023-07-20,02:37:29.000,201,10976751,13405,0,1689820648,13141.860725619998,81.74375534999854,53549.816487840006
2023-07-20,02:37:30.000,201,10976744,13245,0,1689820649,13141.921352409998,81.80014839000069,53549.85142344
2023-07-20,02:37:31.000,201,10976751,13525,0,1689820650,13141.901143479998,81.82129577999876,53549.80950072001
2023-07-20,02:37:32.000,201,10976755,13485,0,1689820651,13141.907879789993,81.82834490999812,53549.767578000006
2023-07-20,02:37:33.000,201,10976720,13485,0,1689820652,13141.934825029988,81.8142466499994,53549.85841056001
2023-07-20,02:37:34.000,201,10976703,13525,0,1689820653,13142.002188129998,81.83539404000476,53549.92129464
2023-07-20,02:37:35.000,201,10976729,13645,0,1689820654,13141.961770269998,81.84244317000412,53549.865397680005
2023-07-20,02:37:36.000,201,10976720,13365,0,1689820655,13141.961770269998,81.85654143000284,53549.88635904001
2023-07-20,02:37:37.000,201,10976715,13565,0,1689820656,13141.907879789993,81.84949230000348,53549.88635904001
2023-07-20,02:37:38.000,201,10976716,13245,0,1689820657,13141.894407170003,81.85654143000284,53549.85841056001
2023-07-20,02:37:39.000,201,10976747,13645,0,1689820658,13141.901143479998,81.8142466499994,53549.94924312
2023-07-20,02:37:40.000,201,10976739,13685,0,1689820659,13141.955033959988,81.84244317000412,53549.99116584
2023-07-20,02:37:41.000,201,10976726,13565,0,1689820660,13141.880934549998,81.8142466499994,53549.92129464
2023-07-20,02:37:42.000,201,10976726,13525,0,1689820661,13141.860725619998,81.8142466499994,53549.92129464
2023-07-20,02:37:43.000,201,10976723,13565,0,1689820662,13141.847252999993,81.80014839000069,53549.984178720006
2023-07-20,02:37:44.000,201,10976755,13285,0,1689820663,13141.860725619998,81.79309926000133,53549.97719160001
2023-07-20,02:37:45.000,201,10976749,13525,0,1689820664,13141.847252999993,81.78605013000197,53549.984178720006
2023-07-20,02:37:46.000,201,10976703,13405,0,1689820665,13141.827044069993,81.78605013000197,53549.90732040001
2023-07-20,02:37:47.000,201,10976784,13645,0,1689820666,13141.860725619998,81.74375534999854,53549.92129464
2023-07-20,02:37:48.000,201,10976734,13245,0,1689820667,13141.941561339998,81.67326404999767,53549.99116584
2023-07-20,02:37:49.000,201,10976754,13245,0,1689820668,13141.955033959988,81.6803131800043,53549.984178720006
2023-07-20,02:37:50.000,201,10976771,13525,0,1689820669,13141.961770269998,81.66621491999831,53549.99116584
2023-07-20,02:37:51.000,201,10976713,13685,0,1689820670,13141.928088719993,81.62392014000216,53549.97719160001
2023-07-20,02:37:52.000,201,10976725,13445,0,1689820671,13141.901143479998,81.63801840000087,53549.90033328
2023-07-20,02:37:53.000,201,10976721,13685,0,1689820672,13141.941561339998,81.6168710100028,53549.97719160001
2023-07-20,02:37:54.000,201,10976699,13005,0,1689820673,13141.975242889988,81.59572362000472,53549.984178720006
2023-07-20,02:37:55.000,201,10976747,13485,0,1689820674,13142.015660749988,81.57457622999937,53550.033088560005
2023-07-20,02:37:56.000,201,10976733,13405,0,1689820675,13142.029133369993,81.59572362000472,53550.01911432
2023-07-20,02:37:57.000,201,10976709,13365,0,1689820676,13141.975242889988,81.58162535999872,53550.02610144001
2023-07-20,02:37:58.000,201,10976713,13405,0,1689820677,13142.015660749988,81.56047797000065,53550.02610144001
2023-07-20,02:37:59.000,201,10976799,13445,0,1689820678,13141.955033959988,81.52523232000385,53550.04007568
2023-07-20,02:38:00.000,201,10976705,13165,0,1689820679,13141.975242889988,81.53933058000257,53550.0121272
2023-07-20,02:38:01.000,201,10976751,13565,0,1689820680,13141.981979199998,81.51113405999786,53550.05404992001
2023-07-20,02:38:02.000,201,10976727,13285,0,1689820681,13141.928088719993,81.5040849299985,53549.94924312
2023-07-20,02:38:03.000,201,10976750,13405,0,1689820682,13141.968506579993,81.49703579999914,53549.963217360004
2023-07-20,02:38:04.000,201,10976762,13365,0,1689820683,13142.083023849998,81.5040849299985,53550.05404992001
2023-07-20,02:38:05.000,201,10976723,13565,0,1689820684,13142.096496469989,81.49703579999914,53550.04007568
2023-07-20,02:38:06.000,201,10976753,13285,0,1689820685,13142.130178019994,81.45474102000298,53550.12392112001
2023-07-20,02:38:07.000,201,10976777,13365,0,1689820686,13142.096496469989,81.44064276000427,53550.02610144001
2023-07-20,02:38:08.000,201,10976760,13365,0,1689820687,13142.143650639999,81.4335936300049,53549.95623024001
2023-07-20,02:38:09.000,201,10976724,13565,0,1689820688,13142.130178019994,81.44064276000427,53550.0121272
2023-07-20,02:38:10.000,201,10976725,13605,0,1689820689,13142.211013739994,81.4335936300049,53550.00514008001
2023-07-20,02:38:11.000,201,10976773,13445,0,1689820690,13142.076287539989,81.42654449999827,53549.97020448
2023-07-20,02:38:12.000,201,10976770,13565,0,1689820691,13142.231222669994,81.42654449999827,53550.0121272
2023-07-20,02:38:13.000,201,10976753,13605,0,1689820692,13142.25816790999,81.4335936300049,53550.14488248001
2023-07-20,02:38:14.000,201,10976677,13205,0,1689820693,13142.244695289999,81.44064276000427,53550.06103704
2023-07-20,02:38:15.000,201,10976775,13725,0,1689820694,13142.26490422,81.44769189000363,53550.081998400005
2023-07-20,02:38:16.000,201,10976769,13485,0,1689820695,13142.190804809994,81.46179015000234,53549.99815296
2023-07-20,02:38:17.000,201,10976739,13405,0,1689820696,13142.25816790999,81.4335936300049,53550.0121272
2023-07-20,02:38:18.000,201,10976705,13765,0,1689820697,13142.291849459994,81.41949536999891,53550.081998400005
2023-07-20,02:38:19.000,201,10976742,13485,0,1689820698,13142.28511315,81.41949536999891,53550.09597264001
2023-07-20,02:38:20.000,201,10976731,13365,0,1689820699,13142.35921255999,81.42654449999827,53550.17981808
2023-07-20,02:38:21.000,201,10976818,13445,0,1689820700,13142.352476249995,81.46179015000234,53550.15885672
2023-07-20,02:38:22.000,201,10976730,13605,0,1689820701,13142.36594887,81.4335936300049,53550.151869600006
2023-07-20,02:38:23.000,201,10976662,13205,0,1689820702,13142.33900362999,81.4335936300049,53550.17981808
2023-07-20,02:38:24.000,201,10976764,13325,0,1689820703,13142.39963041999,81.41244623999955,53550.081998400005
2023-07-20,02:38:25.000,201,10976779,13405,0,1689820704,13142.44004827999,81.3701514600034,53550.20776656
2023-07-20,02:38:26.000,201,10976765,13365,0,1689820705,13142.372685179995,81.4053971100002,53550.116934
2023-07-20,02:38:27.000,201,10976757,13325,0,1689820706,13142.392894109995,81.4335936300049,53550.09597264001
2023-07-20,02:38:28.000,201,10976729,13565,0,1689820707,13142.433311969995,81.44769189000363,53550.15885672
2023-07-20,02:38:29.000,201,10976740,13405,0,1689820708,13142.44678459,81.41949536999891,53550.20776656
2023-07-20,02:38:30.000,201,10976833,13605,0,1689820709,13142.52762031,81.4335936300049,53550.27763776
2023-07-20,02:38:31.000,201,10976748,13325,0,1689820710,13142.46699352,81.4335936300049,53550.29161200001
2023-07-20,02:38:32.000,201,10976779,13565,0,1689820711,13142.433311969995,81.48293754000042,53550.21475368
2023-07-20,02:38:33.000,201,10976756,13525,0,1689820712,13142.48046613999,81.47588841000106,53550.22872792
2023-07-20,02:38:34.000,201,10976752,13565,0,1689820713,13142.453520899995,81.48998666999978,53550.23571504
2023-07-20,02:38:35.000,201,10976721,13645,0,1689820714,13142.554565549995,81.51113405999786,53550.26366352001
2023-07-20,02:38:36.000,201,10976775,13485,0,1689820715,13142.514147689995,81.55342884000129,53550.298599120004
2023-07-20,02:38:37.000,201,10976769,13245,0,1689820716,13142.48046613999,81.54637971000193,53550.319560480006
2023-07-20,02:38:38.000,201,10976738,13525,0,1689820717,13142.54109292999,81.5675271,53550.33353472
2023-07-20,02:38:39.000,201,10976756,13525,0,1689820718,13142.50741138,81.59572362000472,53550.3265476
2023-07-20,02:38:40.000,201,10976761,13445,0,1689820719,13142.44004827999,81.60982188000344,53550.27763776
2023-07-20,02:38:41.000,201,10976738,13365,0,1689820720,13142.40636673,81.62392014000216,53550.31257336001
2023-07-20,02:38:42.000,201,10976712,13365,0,1689820721,13142.251431599994,81.64506753000023,53550.27763776
2023-07-20,02:38:43.000,201,10976736,13405,0,1689820722,13142.19754111999,81.62392014000216,53550.20776656
2023-07-20,02:38:44.000,201,10976711,13405,0,1689820723,13142.17733218999,81.6168710100028,53550.33353472
2023-07-20,02:38:45.000,201,10976700,13405,0,1689820724,13142.123441709999,81.63801840000087,53550.31257336001
2023-07-20,02:38:46.000,201,10976778,13525,0,1689820725,13142.008924439993,81.63801840000087,53550.36148320001
2023-07-20,02:38:47.000,201,10976712,13205,0,1689820726,13141.921352409998,81.58162535999872,53550.29161200001
2023-07-20,02:38:48.000,201,10976739,13525,0,1689820727,13141.820307759997,81.55342884000129,53550.249689280005
2023-07-20,02:38:49.000,201,10976744,13605,0,1689820728,13141.786626209992,81.57457622999937,53550.22174080001
2023-07-20,02:38:50.000,201,10976730,13525,0,1689820729,13141.732735730002,81.51113405999786,53550.33353472
2023-07-20,02:38:51.000,201,10976707,13685,0,1689820730,13141.678845249997,81.52523232000385,53550.270650640006
2023-07-20,02:38:52.000,201,10976785,13605,0,1689820731,13141.685581559992,81.51113405999786,53550.34052184001
2023-07-20,02:38:53.000,201,10976721,13085,0,1689820732,13141.786626209992,81.48998666999978,53550.33353472
2023-07-20,02:38:54.000,201,10976735,13485,0,1689820733,13141.786626209992,81.46179015000234,53550.30558624
2023-07-20,02:38:55.000,201,10976730,13725,0,1689820734,13141.833780380002,81.4688392800017,53550.24270216001
2023-07-20,02:38:56.000,201,10976740,13565,0,1689820735,13141.860725619998,81.45474102000298,53550.21475368
2023-07-20,02:38:57.000,201,10976744,13965,0,1689820736,13141.948297649993,81.4688392800017,53550.200779440005
2023-07-20,02:38:58.000,201,10976757,13405,0,1689820737,13142.096496469989,81.44769189000363,53550.26366352001
2023-07-20,02:38:59.000,201,10976738,13285,0,1689820738,13142.123441709999,81.48998666999978,53550.24270216001
2023-07-20,02:39:00.000,201,10976767,13245,0,1689820739,13142.291849459994,81.42654449999827,53550.29161200001
2023-07-20,02:39:01.000,201,10976705,13445,0,1689820740,13142.36594887,81.46179015000234,53550.2566764
2023-07-20,02:39:02.000,201,10976732,13445,0,1689820741,13142.453520899995,81.4688392800017,53550.23571504
2023-07-20,02:39:03.000,201,10976701,13125,0,1689820742,13142.54782924,81.51113405999786,53550.22174080001
2023-07-20,02:39:04.000,201,10976733,13405,0,1689820743,13142.62866496,81.55342884000129,53550.27763776
2023-07-20,02:39:05.000,201,10976731,13285,0,1689820744,13142.662346509991,81.60982188000344,53550.298599120004
2023-07-20,02:39:06.000,201,10976702,13485,0,1689820745,13142.675819129996,81.58162535999872,53550.2566764
2023-07-20,02:39:07.000,201,10976734,13605,0,1689820746,13142.696028059996,81.63801840000087,53550.2566764
2023-07-20,02:39:08.000,201,10976717,13485,0,1689820747,13142.763391159991,81.62392014000216,53550.34750896
2023-07-20,02:39:09.000,201,10976728,13765,0,1689820748,13142.817281639997,81.64506753000023,53550.40340592
2023-07-20,02:39:10.000,201,10976737,13605,0,1689820749,13142.830754260001,81.63801840000087,53550.34750896
2023-07-20,02:39:11.000,201,10976693,13445,0,1689820750,13142.736445919996,81.65916578999895,53550.3265476
2023-07-20,02:39:12.000,201,10976752,13365,0,1689820751,13142.675819129996,81.65916578999895,53550.34750896
2023-07-20,02:39:13.000,201,10976764,13605,0,1689820752,13142.594983409996,81.65211665999959,53550.319560480006
2023-07-20,02:39:14.000,201,10976751,13525,0,1689820753,13142.54782924,81.58162535999872,53550.368470320005
2023-07-20,02:39:15.000,201,10976759,13525,0,1689820754,13142.46025720999,81.5675271,53550.35449608
2023-07-20,02:39:16.000,201,10976726,13285,0,1689820755,13142.352476249995,81.51818319000449,53550.38943168001
2023-07-20,02:39:17.000,201,10976742,13525,0,1689820756,13142.251431599994,81.52523232000385,53550.34052184001
2023-07-20,02:39:18.000,201,10976745,13485,0,1689820757,13142.19754111999,81.47588841000106,53550.41039304001
2023-07-20,02:39:19.000,201,10976705,13445,0,1689820758,13142.022397059998,81.46179015000234,53550.33353472
2023-07-20,02:39:20.000,201,10976759,13445,0,1689820759,13141.880934549998,81.38424972000212,53550.31257336001
2023-07-20,02:39:21.000,201,10976716,13605,0,1689820760,13141.746208349992,81.41244623999955,53550.3265476
2023-07-20,02:39:22.000,201,10976732,13445,0,1689820761,13141.584536909992,81.36310233000404,53550.29161200001
2023-07-20,02:39:23.000,201,10976762,13685,0,1689820762,13141.530646430001,81.39129885000148,53550.31257336001
2023-07-20,02:39:24.000,201,10976756,13205,0,1689820763,13141.476755949996,81.38424972000212,53550.40340592
2023-07-20,02:39:25.000,201,10976758,13725,0,1689820764,13141.355502369996,81.34900406999805,53550.34052184001
2023-07-20,02:39:26.000,201,10976752,13445,0,1689820765,13141.30161188999,81.32785667999997,53550.3265476
2023-07-20,02:39:27.000,201,10976729,13245,0,1689820766,13141.16014937999,81.39834798000084,53550.26366352001
2023-07-20,02:39:28.000,201,10976779,13405,0,1689820767,13141.112995209995,81.38424972000212,53550.28462488
2023-07-20,02:39:29.000,201,10976707,13285,0,1689820768,13141.01868686999,81.42654449999827,53550.2566764
2023-07-20,02:39:30.000,201,10976772,13285,0,1689820769,13141.01868686999,81.42654449999827,53550.20776656
2023-07-20,02:39:31.000,201,10976725,13565,0,1689820770,13140.964796389999,81.4688392800017,53550.17981808
2023-07-20,02:39:32.000,201,10976742,13245,0,1689820771,13141.025423179999,81.44769189000363,53550.15885672
2023-07-20,02:39:33.000,201,10976758,13445,0,1689820772,13141.04563211,81.46179015000234,53550.200779440005
2023-07-20,02:39:34.000,201,10976749,13445,0,1689820773,13141.112995209995,81.47588841000106,53550.17283096001
2023-07-20,02:39:35.000,201,10976742,13525,0,1689820774,13141.09952258999,81.52523232000385,53550.17283096001
2023-07-20,02:39:36.000,201,10976743,13325,0,1689820775,13141.13994044999,81.52523232000385,53550.09597264001
2023-07-20,02:39:37.000,201,10976714,13725,0,1689820776,13141.16688569,81.58162535999872,53550.0470628
2023-07-20,02:39:38.000,201,10976723,13525,0,1689820777,13141.28140295999,81.59572362000472,53550.102959760006
2023-07-20,02:39:39.000,201,10976722,13405,0,1689820778,13141.36223867999,81.64506753000023,53550.102959760006
2023-07-20,02:39:40.000,201,10976797,13285,0,1689820779,13141.476755949996,81.63801840000087,53550.09597264001
2023-07-20,02:39:41.000,201,10976710,13245,0,1689820780,13141.49022857,81.66621491999831,53550.116934
2023-07-20,02:39:42.000,201,10976736,13565,0,1689820781,13141.571064290001,81.65211665999959,53550.081998400005
2023-07-20,02:39:43.000,201,10976700,13405,0,1689820782,13141.645163699992,81.72260796000046,53550.06802416
2023-07-20,02:39:44.000,201,10976761,13445,0,1689820783,13141.759680969997,81.68736231000366,53550.04007568
2023-07-20,02:39:45.000,201,10976752,13405,0,1689820784,13141.752944660002,81.74375534999854,53550.06103704
2023-07-20,02:39:46.000,201,10976731,13365,0,1689820785,13141.773153590002,81.72260796000046,53550.033088560005
2023-07-20,02:39:47.000,201,10976744,13365,0,1689820786,13141.840516689997,81.78605013000197,53550.09597264001
2023-07-20,02:39:48.000,201,10976749,13405,0,1689820787,13141.934825029988,81.70146057000238,53550.130908240004
2023-07-20,02:39:49.000,201,10976760,13485,0,1689820788,13141.975242889988,81.67326404999767,53550.130908240004
2023-07-20,02:39:50.000,201,10976736,13405,0,1689820789,13142.056078609989,81.69441144000302,53550.15885672
2023-07-20,02:39:51.000,201,10976757,13565,0,1689820790,13142.056078609989,81.70146057000238,53550.102959760006
2023-07-20,02:39:52.000,201,10976772,13285,0,1689820791,13142.109969089994,81.6803131800043,53550.09597264001
2023-07-20,02:39:53.000,201,10976742,13605,0,1689820792,13142.170595879994,81.69441144000302,53550.05404992001
2023-07-20,02:39:54.000,201,10976746,13605,0,1689820793,13142.231222669994,81.67326404999767,53550.06802416
2023-07-20,02:39:55.000,201,10976744,13285,0,1689820794,13142.231222669994,81.69441144000302,53550.01911432
2023-07-20,02:39:56.000,201,10976743,13485,0,1689820795,13142.31879469999,81.70850970000174,53550.09597264001
2023-07-20,02:39:57.000,201,10976730,13245,0,1689820796,13142.44678459,81.70146057000238,53550.081998400005
2023-07-20,02:39:58.000,201,10976733,13365,0,1689820797,13142.493938759995,81.70146057000238,53550.16584384
2023-07-20,02:39:59.000,201,10976780,13125,0,1689820798,13142.50741138,81.73670621999918,53550.14488248001
2023-07-20,02:40:00.000,201,10976702,13085,0,1689820799,13142.56803817,81.73670621999918,53550.12392112001
2023-07-20,02:40:01.000,201,10976762,13325,0,1689820800,13142.594983409996,81.83539404000476,53550.07501128001
2023-07-20,02:40:02.000,201,10976758,13405,0,1689820801,13142.64887389,81.83539404000476,53550.10994688
2023-07-20,02:40:03.000,201,10976753,13525,0,1689820802,13142.68929175,81.88473795000027,53550.12392112001
2023-07-20,02:40:04.000,201,10976784,13485,0,1689820803,13142.830754260001,81.8635905600022,53550.19379232001
2023-07-20,02:40:05.000,201,10976745,13325,0,1689820804,13142.810545330001,81.88473795000027,53550.19379232001
2023-07-20,02:40:06.000,201,10976745,13405,0,1689820805,13142.837490569997,81.95522925000114,53550.20776656
2023-07-20,02:40:07.000,201,10976743,13405,0,1689820806,13142.756654849996,81.94818012000178,53550.14488248001
2023-07-20,02:40:08.000,201,10976712,13325,0,1689820807,13142.824017949992,81.94818012000178,53550.16584384
2023-07-20,02:40:09.000,201,10976761,13445,0,1689820808,13142.817281639997,81.9270327300037,53550.19379232001
2023-07-20,02:40:10.000,201,10976749,13525,0,1689820809,13142.850963190001,81.91998360000434,53550.1868052
2023-07-20,02:40:11.000,201,10976734,13405,0,1689820810,13142.810545330001,81.9622783800005,53550.17981808
2023-07-20,02:40:12.000,201,10976718,13245,0,1689820811,13142.770127470001,81.95522925000114,53550.19379232001
2023-07-20,02:40:13.000,201,10976749,13405,0,1689820812,13142.830754260001,81.91998360000434,53550.298599120004
2023-07-20,02:40:14.000,201,10976733,13725,0,1689820813,13142.776863779996,81.91293446999771,53550.298599120004
2023-07-20,02:40:15.000,201,10976759,13525,0,1689820814,13142.716236989996,81.87063969000155,53550.2566764
2023-07-20,02:40:16.000,201,10976731,13085,0,1689820815,13142.655610199996,81.8635905600022,53550.1868052
2023-07-20,02:40:17.000,201,10976749,13445,0,1689820816,13142.56130185999,81.82834490999812,53550.13789536
2023-07-20,02:40:18.000,201,10976762,13405,0,1689820817,13142.60845603,81.75785361000453,53550.21475368
2023-07-20,02:40:19.000,201,10976720,13445,0,1689820818,13142.56130185999,81.79309926000133,53550.2566764
2023-07-20,02:40:20.000,201,10976768,13245,0,1689820819,13142.56130185999,81.7508044799979,53550.26366352001
2023-07-20,02:40:21.000,201,10976751,13445,0,1689820820,13142.54782924,81.7155588300011,53550.2566764
2023-07-20,02:40:22.000,201,10976724,13525,0,1689820821,13142.52088399999,81.70146057000238,53550.27763776
2023-07-20,02:40:23.000,201,10976725,13885,0,1689820822,13142.554565549995,81.68736231000366,53550.28462488
2023-07-20,02:40:24.000,201,10976732,13405,0,1689820823,13142.574774479996,81.65916578999895,53550.3265476
2023-07-20,02:40:25.000,201,10976781,13445,0,1689820824,13142.514147689995,81.64506753000023,53550.249689280005
2023-07-20,02:40:26.000,201,10976724,13365,0,1689820825,13142.58151078999,81.6168710100028,53550.23571504
2023-07-20,02:40:27.000,201,10976744,13325,0,1689820826,13142.662346509991,81.63096927000151,53550.200779440005
2023-07-20,02:40:28.000,201,10976756,13405,0,1689820827,13142.776863779996,81.63801840000087,53550.24270216001
2023-07-20,02:40:29.000,201,10976761,13645,0,1689820828,13142.837490569997,81.66621491999831,53550.23571504
2023-07-20,02:40:30.000,201,10976729,13645,0,1689820829,13142.918326289997,81.60982188000344,53550.17283096001
2023-07-20,02:40:31.000,201,10976767,13605,0,1689820830,13142.952007840002,81.64506753000023,53550.21475368
2023-07-20,02:40:32.000,201,10976694,13725,0,1689820831,13142.985689389992,81.65916578999895,53550.17283096001
2023-07-20,02:40:33.000,201,10976740,13365,0,1689820832,13143.079997729998,81.72965708999982,53550.16584384
2023-07-20,02:40:34.000,201,10976731,12925,0,1689820833,13143.241669169998,81.72965708999982,53550.17283096001
2023-07-20,02:40:35.000,201,10976687,13285,0,1689820834,13143.322504889999,81.76490274000389,53550.30558624
2023-07-20,02:40:36.000,201,10976753,13525,0,1689820835,13143.362922749999,81.82129577999876,53550.27763776
2023-07-20,02:40:37.000,201,10976752,13685,0,1689820836,13143.4639674,81.84244317000412,53550.29161200001
2023-07-20,02:40:38.000,201,10976742,13765,0,1689820837,13143.54480312,81.89883620999899,53550.3265476
2023-07-20,02:40:39.000,201,10976748,13325,0,1689820838,13143.55827573999,81.91998360000434,53550.38943168001
2023-07-20,02:40:40.000,201,10976731,13245,0,1689820839,13143.62563884,81.98342576999858,53550.36148320001
2023-07-20,02:40:41.000,201,10976678,13685,0,1689820840,13143.64584777,81.99752403000457,53550.43135440001
2023-07-20,02:40:42.000,201,10976698,13485,0,1689820841,13143.67952931999,82.03276968000137,53550.417380160005
2023-07-20,02:40:43.000,201,10976741,13525,0,1689820842,13143.68626563,82.12440837000031,53550.466290000004
2023-07-20,02:40:44.000,201,10976767,13445,0,1689820843,13143.773837659995,82.08211359000416,53550.57808392001
2023-07-20,02:40:45.000,201,10976740,13485,0,1689820844,13143.78731028,82.08916272000351,53550.61301952
2023-07-20,02:40:46.000,201,10976747,12965,0,1689820845,13143.76036503999,82.13850662999903,53550.59205816
2023-07-20,02:40:47.000,201,10976741,13605,0,1689820846,13143.693001939995,82.15965402000438,53550.55712256001
2023-07-20,02:40:48.000,201,10976739,13445,0,1689820847,13143.71994717999,82.13850662999903,53550.585071040005
2023-07-20,02:40:49.000,201,10976753,13405,0,1689820848,13143.74689242,82.10326098000223,53550.654942240006
2023-07-20,02:40:50.000,201,10976766,13605,0,1689820849,13143.713210869995,82.10326098000223,53550.640968
2023-07-20,02:40:51.000,201,10976786,13485,0,1689820850,13143.67952931999,82.06801532999816,53550.60603240001
2023-07-20,02:40:52.000,201,10976762,13285,0,1689820851,13143.6660567,82.06801532999816,53550.62000664
2023-07-20,02:40:53.000,201,10976670,13565,0,1689820852,13143.65932038999,82.01162229000329,53550.64795512001
2023-07-20,02:40:54.000,201,10976785,13365,0,1689820853,13143.67952931999,82.00457316000393,53550.73180056
2023-07-20,02:40:55.000,201,10976739,13245,0,1689820854,13143.612166219995,82.00457316000393,53550.703852080005
2023-07-20,02:40:56.000,201,10976759,13325,0,1689820855,13143.58522098,81.96932750999986,53550.60603240001
2023-07-20,02:40:57.000,201,10976753,13485,0,1689820856,13143.51785787999,81.94818012000178,53550.62000664
2023-07-20,02:40:58.000,201,10976750,13445,0,1689820857,13143.55827573999,81.93408186000306,53550.68289072
2023-07-20,02:40:59.000,201,10976724,13605,0,1689820858,13143.57848466999,81.89883620999899,53550.68289072
2023-07-20,02:41:00.000,201,10976744,13485,0,1689820859,13143.551539429995,81.89883620999899,53550.72481344001
2023-07-20,02:41:01.000,201,10976742,13605,0,1689820860,13143.591957289995,81.84244317000412,53550.75974904
2023-07-20,02:41:02.000,201,10976738,13445,0,1689820861,13143.58522098,81.8142466499994,53550.7108392
2023-07-20,02:41:03.000,201,10976772,13925,0,1689820862,13143.591957289995,81.78605013000197,53550.72481344001
2023-07-20,02:41:04.000,201,10976736,13325,0,1689820863,13143.652584079995,81.75785361000453,53550.7108392
2023-07-20,02:41:05.000,201,10976738,13405,0,1689820864,13143.6660567,81.7508044799979,53550.80865888
2023-07-20,02:41:06.000,201,10976759,13645,0,1689820865,13143.62563884,81.7508044799979,53550.73878768
2023-07-20,02:41:07.000,201,10976732,13405,0,1689820866,13143.652584079995,81.75785361000453,53550.68987784
2023-07-20,02:41:08.000,201,10976762,13605,0,1689820867,13143.70647456,81.7155588300011,53550.76673616001
2023-07-20,02:41:09.000,201,10976729,13445,0,1689820868,13143.71994717999,81.70850970000174,53550.801671760004
2023-07-20,02:41:10.000,201,10976727,13605,0,1689820869,13143.71994717999,81.7508044799979,53550.73180056
2023-07-20,02:41:11.000,201,10976763,13285,0,1689820870,13143.713210869995,81.77195187000325,53550.801671760004
2023-07-20,02:41:12.000,201,10976707,13605,0,1689820871,13143.68626563,81.85654143000284,53550.71782632
2023-07-20,02:41:13.000,201,10976745,13445,0,1689820872,13143.65932038999,81.84244317000412,53550.73878768
2023-07-20,02:41:14.000,201,10976752,13365,0,1689820873,13143.693001939995,81.84949230000348,53550.77372328001
2023-07-20,02:41:15.000,201,10976748,13285,0,1689820874,13143.672793009995,81.87063969000155,53550.81564600001
2023-07-20,02:41:16.000,201,10976796,13485,0,1689820875,13143.672793009995,81.84244317000412,53550.7807104
2023-07-20,02:41:17.000,201,10976736,13405,0,1689820876,13143.632375149995,81.8635905600022,53550.75974904
2023-07-20,02:41:18.000,201,10976719,13485,0,1689820877,13143.6660567,81.87063969000155,53550.79468464001
2023-07-20,02:41:19.000,201,10976791,13285,0,1689820878,13143.571748359995,81.82129577999876,53550.752761920005
2023-07-20,02:41:20.000,201,10976747,13645,0,1689820879,13143.591957289995,81.83539404000476,53550.801671760004
2023-07-20,02:41:21.000,201,10976755,13285,0,1689820880,13143.52459419,81.82129577999876,53550.81564600001
2023-07-20,02:41:22.000,201,10976742,13525,0,1689820881,13143.443758469999,81.8142466499994,53550.72481344001
2023-07-20,02:41:23.000,201,10976747,13365,0,1689820882,13143.403340609999,81.80014839000069,53550.75974904
2023-07-20,02:41:24.000,201,10976730,13285,0,1689820883,13143.41681322999,81.77195187000325,53550.82962024
2023-07-20,02:41:25.000,201,10976728,13445,0,1689820884,13143.362922749999,81.70850970000174,53550.822633120006
2023-07-20,02:41:26.000,201,10976736,13205,0,1689820885,13143.302295959998,81.67326404999767,53550.80865888
2023-07-20,02:41:27.000,201,10976719,13005,0,1689820886,13143.201251309998,81.69441144000302,53550.73878768
2023-07-20,02:41:28.000,201,10976740,13525,0,1689820887,13143.154097139988,81.6168710100028,53550.76673616001
2023-07-20,02:41:29.000,201,10976754,13365,0,1689820888,13143.147360829993,81.60982188000344,53550.801671760004
2023-07-20,02:41:30.000,201,10976749,13285,0,1689820889,13143.093470350002,81.58162535999872,53550.75974904
2023-07-20,02:41:31.000,201,10976742,13445,0,1689820890,13143.026107249992,81.52523232000385,53550.752761920005
2023-07-20,02:41:32.000,201,10976754,13245,0,1689820891,13143.046316179993,81.47588841000106,53550.77372328001
2023-07-20,02:41:33.000,201,10976801,13605,0,1689820892,13143.073261420002,81.44769189000363,53550.822633120006
2023-07-20,02:41:34.000,201,10976711,13485,0,1689820893,13143.100206659998,81.39129885000148,53550.84359448001
2023-07-20,02:41:35.000,201,10976802,13125,0,1689820894,13143.100206659998,81.3701514600034,53550.82962024
2023-07-20,02:41:36.000,201,10976716,13205,0,1689820895,13143.059788799997,81.39129885000148,53550.7108392
2023-07-20,02:41:37.000,201,10976786,13125,0,1689820896,13143.127151899993,81.3701514600034,53550.752761920005
2023-07-20,02:41:38.000,201,10976720,13605,0,1689820897,13143.147360829993,81.38424972000212,53550.7807104
2023-07-20,02:41:39.000,201,10976773,13485,0,1689820898,13143.241669169998,81.34900406999805,53550.801671760004
2023-07-20,02:41:40.000,201,10976755,13085,0,1689820899,13143.261878099998,81.35605320000468,53550.82962024
2023-07-20,02:41:41.000,201,10976746,13605,0,1689820900,13143.329241199994,81.42654449999827,53550.79468464001
2023-07-20,02:41:42.000,201,10976765,13445,0,1689820901,13143.349450129994,81.44769189000363,53550.75974904
2023-07-20,02:41:43.000,201,10976770,13525,0,1689820902,13143.389867989994,81.48998666999978,53550.75974904
2023-07-20,02:41:44.000,201,10976782,13405,0,1689820903,13143.470703709994,81.53228145000321,53550.73180056
2023-07-20,02:41:45.000,201,10976764,13485,0,1689820904,13143.49764894999,81.5675271,53550.752761920005
2023-07-20,02:41:46.000,201,10976779,13405,0,1689820905,13143.53806680999,81.6168710100028,53550.73180056
2023-07-20,02:41:47.000,201,10976747,13525,0,1689820906,13143.45723108999,81.67326404999767,53550.703852080005
2023-07-20,02:41:48.000,201,10976749,13285,0,1689820907,13143.50438526,81.67326404999767,53550.68289072
2023-07-20,02:41:49.000,201,10976769,13245,0,1689820908,13143.490912639994,81.67326404999767,53550.7807104
2023-07-20,02:41:50.000,201,10976780,13845,0,1689820909,13143.490912639994,81.69441144000302,53550.76673616001
2023-07-20,02:41:51.000,201,10976759,13405,0,1689820910,13143.423549539999,81.69441144000302,53550.76673616001
2023-07-20,02:41:52.000,201,10976726,13245,0,1689820911,13143.261878099998,81.72260796000046,53550.68987784
2023-07-20,02:41:53.000,201,10976768,13405,0,1689820912,13143.241669169998,81.68736231000366,53550.73180056
2023-07-20,02:41:54.000,201,10976760,13325,0,1689820913,13143.174306069988,81.69441144000302,53550.68289072
2023-07-20,02:41:55.000,201,10976706,13405,0,1689820914,13143.106942969993,81.69441144000302,53550.75974904
2023-07-20,02:41:56.000,201,10976757,13565,0,1689820915,13143.046316179993,81.64506753000023,53550.703852080005
2023-07-20,02:41:57.000,201,10976775,13445,0,1689820916,13142.978953079997,81.65916578999895,53550.66192936
2023-07-20,02:41:58.000,201,10976737,13285,0,1689820917,13142.992425700002,81.63801840000087,53550.68289072
2023-07-20,02:41:59.000,201,10976788,13365,0,1689820918,13142.850963190001,81.63801840000087,53550.703852080005
2023-07-20,02:42:00.000,201,10976760,13765,0,1689820919,13142.884644739992,81.63096927000151,53550.73180056
2023-07-20,02:42:01.000,201,10976777,13565,0,1689820920,13142.871172120002,81.6168710100028,53550.68289072
2023-07-20,02:42:02.000,201,10976741,13765,0,1689820921,13142.817281639997,81.59572362000472,53550.64795512001
2023-07-20,02:42:03.000,201,10976755,13045,0,1689820922,13142.864435809992,81.63801840000087,53550.60603240001
2023-07-20,02:42:04.000,201,10976757,13365,0,1689820923,13142.938535219997,81.64506753000023,53550.67590360001
2023-07-20,02:42:05.000,201,10976724,13205,0,1689820924,13142.965480459992,81.63801840000087,53550.640968
2023-07-20,02:42:06.000,201,10976755,13445,0,1689820925,13143.059788799997,81.7155588300011,53550.64795512001
2023-07-20,02:42:07.000,201,10976777,13285,0,1689820926,13143.032843560002,81.68736231000366,53550.59205816
2023-07-20,02:42:08.000,201,10976771,13685,0,1689820927,13143.100206659998,81.73670621999918,53550.654942240006
2023-07-20,02:42:09.000,201,10976761,13765,0,1689820928,13143.221460239998,81.75785361000453,53550.640968
2023-07-20,02:42:10.000,201,10976796,13605,0,1689820929,13143.282087029998,81.84949230000348,53550.640968
2023-07-20,02:42:11.000,201,10976755,13285,0,1689820930,13143.335977509989,81.8142466499994,53550.55013544
2023-07-20,02:42:12.000,201,10976746,13645,0,1689820931,13143.383131679999,81.85654143000284,53550.585071040005
2023-07-20,02:42:13.000,201,10976750,13365,0,1689820932,13143.53806680999,81.85654143000284,53550.67590360001
2023-07-20,02:42:14.000,201,10976798,13765,0,1689820933,13143.55827573999,81.87768882000091,53550.67590360001
2023-07-20,02:42:15.000,201,10976706,13445,0,1689820934,13143.58522098,81.90588533999835,53550.62699376001
2023-07-20,02:42:16.000,201,10976719,13445,0,1689820935,13143.61890252999,81.9270327300037,53550.640968
2023-07-20,02:42:17.000,201,10976707,13485,0,1689820936,13143.612166219995,81.9270327300037,53550.56410968
2023-07-20,02:42:18.000,201,10976762,13685,0,1689820937,13143.612166219995,81.94818012000178,53550.633980880004
2023-07-20,02:42:19.000,201,10976780,13605,0,1689820938,13143.652584079995,81.89883620999899,53550.59205816
2023-07-20,02:42:20.000,201,10976743,13485,0,1689820939,13143.632375149995,81.84949230000348,53550.68289072
2023-07-20,02:42:21.000,201,10976753,13405,0,1689820940,13143.6660567,81.8142466499994,53550.73180056
2023-07-20,02:42:22.000,201,10976744,13605,0,1689820941,13143.591957289995,81.74375534999854,53550.67590360001
2023-07-20,02:42:23.000,201,10976725,13125,0,1689820942,13143.58522098,81.7155588300011,53550.69686496001
2023-07-20,02:42:24.000,201,10976765,13645,0,1689820943,13143.531330499995,81.70850970000174,53550.752761920005
2023-07-20,02:42:25.000,201,10976750,13485,0,1689820944,13143.551539429995,81.67326404999767,53550.703852080005
2023-07-20,02:42:26.000,201,10976722,13365,0,1689820945,13143.423549539999,81.56047797000065,53550.64795512001
2023-07-20,02:42:27.000,201,10976729,13325,0,1689820946,13143.362922749999,81.5675271,53550.633980880004
2023-07-20,02:42:28.000,201,10976702,13525,0,1689820947,13143.389867989994,81.48293754000042,53550.703852080005
2023-07-20,02:42:29.000,201,10976765,13565,0,1689820948,13143.335977509989,81.44064276000427,53550.77372328001
2023-07-20,02:42:30.000,201,10976760,13565,0,1689820949,13143.241669169998,81.4053971100002,53550.71782632
2023-07-20,02:42:31.000,201,10976745,13565,0,1689820950,13143.154097139988,81.38424972000212,53550.71782632
2023-07-20,02:42:32.000,201,10976779,13325,0,1689820951,13143.053052490002,81.34900406999805,53550.60603240001
2023-07-20,02:42:33.000,201,10976730,13325,0,1689820952,13142.972216770002,81.34900406999805,53550.62000664
2023-07-20,02:42:34.000,201,10976743,13605,0,1689820953,13142.978953079997,81.27146363999782,53550.68987784
2023-07-20,02:42:35.000,201,10976738,13525,0,1689820954,13142.911589980002,81.30670929000189,53550.74577480001
2023-07-20,02:42:36.000,201,10976764,13405,0,1689820955,13142.837490569997,81.2221197300023,53550.64795512001
2023-07-20,02:42:37.000,201,10976732,13325,0,1689820956,13142.770127470001,81.23621799000102,53550.640968
2023-07-20,02:42:38.000,201,10976723,13725,0,1689820957,13142.749918540001,81.21507060000295,53550.75974904
2023-07-20,02:42:39.000,201,10976768,13485,0,1689820958,13142.682555439991,81.20097234000423,53550.72481344001
2023-07-20,02:42:40.000,201,10976765,13605,0,1689820959,13142.64887389,81.16572669000016,53550.68289072
2023-07-20,02:42:41.000,201,10976741,13605,0,1689820960,13142.58151078999,81.18687407999823,53550.59205816
2023-07-20,02:42:42.000,201,10976760,13485,0,1689820961,13142.48720245,81.17277581999952,53550.62000664
2023-07-20,02:42:43.000,201,10976726,13725,0,1689820962,13142.52088399999,81.17982494999887,53550.59904528001
2023-07-20,02:42:44.000,201,10976745,13405,0,1689820963,13142.52088399999,81.16572669000016,53550.59205816
2023-07-20,02:42:45.000,201,10976773,13125,0,1689820964,13142.54782924,81.19392321000487,53550.60603240001
2023-07-20,02:42:46.000,201,10976776,13365,0,1689820965,13142.52762031,81.13753017000272,53550.59205816
2023-07-20,02:42:47.000,201,10976725,13165,0,1689820966,13142.433311969995,81.19392321000487,53550.55013544
2023-07-20,02:42:48.000,201,10976797,13285,0,1689820967,13142.48046613999,81.16572669000016,53550.51519984
2023-07-20,02:42:49.000,201,10976721,13405,0,1689820968,13142.48720245,81.1586775600008,53550.48026424001
2023-07-20,02:42:50.000,201,10976769,13525,0,1689820969,13142.46025720999,81.14457930000208,53550.49423848
2023-07-20,02:42:51.000,201,10976727,13445,0,1689820970,13142.41983934999,81.20097234000423,53550.44532864
2023-07-20,02:42:52.000,201,10976760,13525,0,1689820971,13142.44678459,81.17277581999952,53550.44532864
2023-07-20,02:42:53.000,201,10976737,13285,0,1689820972,13142.48720245,81.21507060000295,53550.43135440001
2023-07-20,02:42:54.000,201,10976755,13365,0,1689820973,13142.473729829995,81.2221197300023,53550.42436728
2023-07-20,02:42:55.000,201,10976752,13645,0,1689820974,13142.42657566,81.23621799000102,53550.41039304001
2023-07-20,02:42:56.000,201,10976750,13365,0,1689820975,13142.39963041999,81.22916886000166,53550.3265476
2023-07-20,02:42:57.000,201,10976739,13405,0,1689820976,13142.3861578,81.28556190000381,53550.31257336001
2023-07-20,02:42:58.000,201,10976729,13365,0,1689820977,13142.433311969995,81.26441450999846,53550.33353472
2023-07-20,02:42:59.000,201,10976707,13205,0,1689820978,13142.453520899995,81.29261103000317,53550.36148320001
2023-07-20,02:43:00.000,201,10976732,13525,0,1689820979,13142.48046613999,81.28556190000381,53550.35449608
2023-07-20,02:43:01.000,201,10976790,13445,0,1689820980,13142.44004827999,81.32080755000061,53550.298599120004
2023-07-20,02:43:02.000,201,10976747,13565,0,1689820981,13142.40636673,81.2573653799991,53550.270650640006
2023-07-20,02:43:03.000,201,10976732,13685,0,1689820982,13142.39963041999,81.28556190000381,53550.2566764
2023-07-20,02:43:04.000,201,10976793,13245,0,1689820983,13142.36594887,81.30670929000189,53550.23571504
2023-07-20,02:43:05.000,201,10976743,13725,0,1689820984,13142.32553101,81.27146363999782,53550.22872792
2023-07-20,02:43:06.000,201,10976760,13605,0,1689820985,13142.33900362999,81.29261103000317,53550.1868052
2023-07-20,02:43:07.000,201,10976712,13685,0,1689820986,13142.36594887,81.32785667999997,53550.17981808
2023-07-20,02:43:08.000,201,10976745,13605,0,1689820987,13142.3861578,81.28556190000381,53550.21475368
2023-07-20,02:43:09.000,201,10976753,13245,0,1689820988,13142.44004827999,81.29261103000317,53550.2566764
2023-07-20,02:43:10.000,201,10976747,13925,0,1689820989,13142.48046613999,81.31375842000125,53550.17283096001
2023-07-20,02:43:11.000,201,10976724,13765,0,1689820990,13142.50741138,81.29966016000253,53550.15885672
2023-07-20,02:43:12.000,201,10976770,13525,0,1689820991,13142.46699352,81.34195493999869,53550.0470628
2023-07-20,02:43:13.000,201,10976759,13525,0,1689820992,13142.50067506999,81.41949536999891,53550.081998400005
2023-07-20,02:43:14.000,201,10976790,13445,0,1689820993,13142.56803817,81.41949536999891,53550.08898552
2023-07-20,02:43:15.000,201,10976713,13565,0,1689820994,13142.615192339996,81.46179015000234,53550.09597264001
2023-07-20,02:43:16.000,201,10976768,13165,0,1689820995,13142.62866496,81.51113405999786,53550.14488248001
2023-07-20,02:43:17.000,201,10976723,13765,0,1689820996,13142.675819129996,81.53933058000257,53550.116934
2023-07-20,02:43:18.000,201,10976731,13485,0,1689820997,13142.743182229991,81.56047797000065,53550.130908240004
2023-07-20,02:43:19.000,201,10976760,13725,0,1689820998,13142.736445919996,81.62392014000216,53550.081998400005
2023-07-20,02:43:20.000,201,10976758,13925,0,1689820999,13142.749918540001,81.64506753000023,53550.102959760006
2023-07-20,02:43:21.000,201,10976739,13605,0,1689821000,13142.763391159991,81.65211665999959,53550.10994688
2023-07-20,02:43:22.000,201,10976689,13325,0,1689821001,13142.749918540001,81.65211665999959,53550.033088560005
2023-07-20,02:43:23.000,201,10976741,13765,0,1689821002,13142.722973299991,81.68736231000366,53550.06802416
2023-07-20,02:43:24.000,201,10976720,13445,0,1689821003,13142.850963190001,81.67326404999767,53550.130908240004
2023-07-20,02:43:25.000,201,10976769,13725,0,1689821004,13142.857699499997,81.6803131800043,53550.14488248001
2023-07-20,02:43:26.000,201,10976710,13325,0,1689821005,13142.844226879992,81.6803131800043,53550.15885672
2023-07-20,02:43:27.000,201,10976783,13365,0,1689821006,13142.817281639997,81.70146057000238,53550.0470628
2023-07-20,02:43:28.000,201,10976804,13565,0,1689821007,13142.877908429997,81.6803131800043,53550.09597264001
2023-07-20,02:43:29.000,201,10976804,13405,0,1689821008,13142.817281639997,81.66621491999831,53550.151869600006
2023-07-20,02:43:30.000,201,10976715,13485,0,1689821009,13142.830754260001,81.62392014000216,53550.06802416
2023-07-20,02:43:31.000,201,10976823,13525,0,1689821010,13142.824017949992,81.65211665999959,53550.05404992001
2023-07-20,02:43:32.000,201,10976748,13405,0,1689821011,13142.857699499997,81.58867448999808,53550.200779440005
2023-07-20,02:43:33.000,201,10976747,13525,0,1689821012,13142.877908429997,81.58162535999872,53550.16584384
2023-07-20,02:43:34.000,201,10976771,13445,0,1689821013,13142.898117359997,81.52523232000385,53550.22174080001
2023-07-20,02:43:35.000,201,10976752,13565,0,1689821014,13142.830754260001,81.52523232000385,53550.16584384
2023-07-20,02:43:36.000,201,10976764,13325,0,1689821015,13142.810545330001,81.51113405999786,53550.17283096001
2023-07-20,02:43:37.000,201,10976728,13485,0,1689821016,13142.776863779996,81.48293754000042,53550.17283096001
2023-07-20,02:43:38.000,201,10976733,13885,0,1689821017,13142.749918540001,81.46179015000234,53550.16584384
2023-07-20,02:43:39.000,201,10976750,13405,0,1689821018,13142.743182229991,81.4335936300049,53550.151869600006
2023-07-20,02:43:40.000,201,10976736,13925,0,1689821019,13142.776863779996,81.38424972000212,53550.17981808
2023-07-20,02:43:41.000,201,10976738,13765,0,1689821020,13142.749918540001,81.42654449999827,53550.200779440005
2023-07-20,02:43:42.000,201,10976786,13445,0,1689821021,13142.743182229991,81.39834798000084,53550.17283096001
2023-07-20,02:43:43.000,201,10976688,13165,0,1689821022,13142.743182229991,81.37720059000276,53550.17981808
2023-07-20,02:43:44.000,201,10976734,13205,0,1689821023,13142.824017949992,81.37720059000276,53550.1868052
2023-07-20,02:43:45.000,201,10976719,13165,0,1689821024,13142.797072709996,81.39129885000148,53550.22872792
2023-07-20,02:43:46.000,201,10976733,13325,0,1689821025,13142.776863779996,81.38424972000212,53550.08898552
2023-07-20,02:43:47.000,201,10976703,13445,0,1689821026,13142.884644739992,81.44064276000427,53550.130908240004
2023-07-20,02:43:48.000,201,10976731,13525,0,1689821027,13142.985689389992,81.44064276000427,53550.14488248001
2023-07-20,02:43:49.000,201,10976699,13525,0,1689821028,13142.999162009997,81.44769189000363,53550.19379232001
2023-07-20,02:43:50.000,201,10976777,13365,0,1689821029,13143.053052490002,81.48998666999978,53550.14488248001
2023-07-20,02:43:51.000,201,10976775,13605,0,1689821030,13143.093470350002,81.51818319000449,53550.15885672
2023-07-20,02:43:52.000,201,10976747,13365,0,1689821031,13143.093470350002,81.53228145000321,53550.08898552
2023-07-20,02:43:53.000,201,10976761,13285,0,1689821032,13143.154097139988,81.56047797000065,53550.14488248001
2023-07-20,02:43:54.000,201,10976750,13565,0,1689821033,13143.140624519998,81.57457622999937,53550.05404992001
2023-07-20,02:43:55.000,201,10976699,13365,0,1689821034,13143.248405479993,81.5675271,53550.14488248001
2023-07-20,02:43:56.000,201,10976756,13525,0,1689821035,13143.302295959998,81.55342884000129,53550.17981808
2023-07-20,02:43:57.000,201,10976771,13605,0,1689821036,13143.295559649989,81.58162535999872,53550.16584384
2023-07-20,02:43:58.000,201,10976777,13405,0,1689821037,13143.275350719989,81.5675271,53550.17981808
2023-07-20,02:43:59.000,201,10976775,13365,0,1689821038,13143.295559649989,81.58867448999808,53550.151869600006
2023-07-20,02:44:00.000,201,10976748,13565,0,1689821039,13143.234932859988,81.56047797000065,53550.1868052
2023-07-20,02:44:01.000,201,10976747,13485,0,1689821040,13143.181042379998,81.53933058000257,53550.22174080001
2023-07-20,02:44:02.000,201,10976781,13565,0,1689821041,13143.086734039993,81.51113405999786,53550.14488248001
2023-07-20,02:44:03.000,201,10976766,13565,0,1689821042,13142.992425700002,81.58162535999872,53550.16584384
2023-07-20,02:44:04.000,201,10976757,13125,0,1689821043,13143.039579869997,81.5040849299985,53550.2566764
2023-07-20,02:44:05.000,201,10976742,13085,0,1689821044,13142.952007840002,81.52523232000385,53550.27763776
2023-07-20,02:44:06.000,201,10976772,13245,0,1689821045,13142.904853669992,81.51818319000449,53550.22174080001
2023-07-20,02:44:07.000,201,10976745,13645,0,1689821046,13142.776863779996,81.49703579999914,53550.2566764
2023-07-20,02:44:08.000,201,10976722,13205,0,1689821047,13142.682555439991,81.53933058000257,53550.16584384
2023-07-20,02:44:09.000,201,10976773,13525,0,1689821048,13142.642137579991,81.52523232000385,53550.19379232001
2023-07-20,02:44:10.000,201,10976766,13685,0,1689821049,13142.60171971999,81.49703579999914,53550.17283096001
2023-07-20,02:44:11.000,201,10976780,13445,0,1689821050,13142.44678459,81.5040849299985,53550.09597264001
2023-07-20,02:44:12.000,201,10976770,13085,0,1689821051,13142.46025720999,81.48998666999978,53550.20776656
2023-07-20,02:44:13.000,201,10976760,13245,0,1689821052,13142.473729829995,81.46179015000234,53550.22174080001
2023-07-20,02:44:14.000,201,10976771,13565,0,1689821053,13142.413103039995,81.47588841000106,53550.16584384
2023-07-20,02:44:15.000,201,10976772,13325,0,1689821054,13142.39963041999,81.45474102000298,53550.21475368
2023-07-20,02:44:16.000,201,10976764,13445,0,1689821055,13142.332267319995,81.45474102000298,53550.09597264001
2023-07-20,02:44:17.000,201,10976777,13445,0,1689821056,13142.29858576999,81.48293754000042,53550.102959760006
2023-07-20,02:44:18.000,201,10976771,13645,0,1689821057,13142.332267319995,81.42654449999827,53550.151869600006
2023-07-20,02:44:19.000,201,10976710,13605,0,1689821058,13142.36594887,81.42654449999827,53550.15885672
2023-07-20,02:44:20.000,201,10976760,13405,0,1689821059,13142.44004827999,81.4053971100002,53550.151869600006
2023-07-20,02:44:21.000,201,10976763,13365,0,1689821060,13142.44004827999,81.4053971100002,53550.116934
2023-07-20,02:44:22.000,201,10976746,13405,0,1689821061,13142.493938759995,81.44064276000427,53550.102959760006
2023-07-20,02:44:23.000,201,10976671,13485,0,1689821062,13142.594983409996,81.45474102000298,53550.116934
2023-07-20,02:44:24.000,201,10976760,13525,0,1689821063,13142.635401269996,81.4688392800017,53550.09597264001
2023-07-20,02:44:25.000,201,10976755,13525,0,1689821064,13142.756654849996,81.48293754000042,53550.10994688
2023-07-20,02:44:26.000,201,10976735,13405,0,1689821065,13142.756654849996,81.54637971000193,53550.09597264001
2023-07-20,02:44:27.000,201,10976808,13605,0,1689821066,13142.850963190001,81.6168710100028,53550.10994688
2023-07-20,02:44:28.000,201,10976734,13445,0,1689821067,13143.005898319992,81.62392014000216,53550.12392112001
2023-07-20,02:44:29.000,201,10976764,13525,0,1689821068,13143.053052490002,81.67326404999767,53550.130908240004
2023-07-20,02:44:30.000,201,10976736,13445,0,1689821069,13143.120415589998,81.70850970000174,53550.07501128001
2023-07-20,02:44:31.000,201,10976812,13285,0,1689821070,13143.106942969993,81.72260796000046,53550.151869600006
2023-07-20,02:44:32.000,201,10976755,13445,0,1689821071,13143.113679280003,81.74375534999854,53550.0470628
2023-07-20,02:44:33.000,201,10976761,13125,0,1689821072,13143.140624519998,81.72965708999982,53550.09597264001
2023-07-20,02:44:34.000,201,10976788,13285,0,1689821073,13143.214723929988,81.7155588300011,53550.130908240004
2023-07-20,02:44:35.000,201,10976746,13445,0,1689821074,13143.214723929988,81.73670621999918,53550.17283096001
2023-07-20,02:44:36.000,201,10976720,13485,0,1689821075,13143.181042379998,81.73670621999918,53550.130908240004
2023-07-20,02:44:37.000,201,10976776,13365,0,1689821076,13143.154097139988,81.70146057000238,53550.1868052
2023-07-20,02:44:38.000,201,10976748,13565,0,1689821077,13143.174306069988,81.68736231000366,53550.14488248001
2023-07-20,02:44:39.000,201,10976766,13605,0,1689821078,13143.106942969993,81.6803131800043,53550.151869600006
2023-07-20,02:44:40.000,201,10976768,13245,0,1689821079,13143.005898319992,81.66621491999831,53550.151869600006
2023-07-20,02:44:41.000,201,10976738,13605,0,1689821080,13142.918326289997,81.6168710100028,53550.102959760006
2023-07-20,02:44:42.000,201,10976748,13605,0,1689821081,13142.783600089992,81.58867448999808,53550.08898552
2023-07-20,02:44:43.000,201,10976753,13565,0,1689821082,13142.716236989996,81.58867448999808,53550.12392112001
2023-07-20,02:44:44.000,201,10976770,13485,0,1689821083,13142.716236989996,81.54637971000193,53550.16584384
2023-07-20,02:44:45.000,201,10976780,13405,0,1689821084,13142.635401269996,81.48293754000042,53550.22174080001
2023-07-20,02:44:46.000,201,10976752,13365,0,1689821085,13142.514147689995,81.44769189000363,53550.13789536
2023-07-20,02:44:47.000,201,10976784,13405,0,1689821086,13142.392894109995,81.41244623999955,53550.116934
2023-07-20,02:44:48.000,201,10976776,13445,0,1689821087,13142.332267319995,81.39834798000084,53550.14488248001
2023-07-20,02:44:49.000,201,10976776,13645,0,1689821088,13142.25816790999,81.38424972000212,53550.10994688
2023-07-20,02:44:50.000,201,10976774,13285,0,1689821089,13142.204277429999,81.32785667999997,53550.0121272
2023-07-20,02:44:51.000,201,10976717,13725,0,1689821090,13142.123441709999,81.32080755000061,53550.04007568
2023-07-20,02:44:52.000,201,10976751,13605,0,1689821091,13142.069551229994,81.2573653799991,53550.07501128001
2023-07-20,02:44:53.000,201,10976776,13325,0,1689821092,13142.076287539989,81.2573653799991,53550.10994688
2023-07-20,02:44:54.000,201,10976778,13005,0,1689821093,13142.096496469989,81.21507060000295,53550.081998400005
2023-07-20,02:44:55.000,201,10976743,13605,0,1689821094,13142.062814919998,81.19392321000487,53550.102959760006
2023-07-20,02:44:56.000,201,10976769,13605,0,1689821095,13141.988715509993,81.17982494999887,53550.00514008001
2023-07-20,02:44:57.000,201,10976770,13525,0,1689821096,13141.988715509993,81.13048104000336,53549.99815296
2023-07-20,02:44:58.000,201,10976786,13685,0,1689821097,13142.062814919998,81.13048104000336,53550.0121272
2023-07-20,02:44:59.000,201,10976736,13405,0,1689821098,13142.069551229994,81.11638278000464,53550.033088560005
2023-07-20,02:45:00.000,201,10976753,13485,0,1689821099,13142.096496469989,81.15162843000144,53550.05404992001
2023-07-20,02:45:01.000,201,10976767,13325,0,1689821100,13142.109969089994,81.15162843000144,53549.963217360004
2023-07-20,02:45:02.000,201,10976777,13285,0,1689821101,13142.130178019994,81.17982494999887,53549.935268880006
2023-07-20,02:45:03.000,201,10976691,13165,0,1689821102,13142.211013739994,81.19392321000487,53549.92828176001
2023-07-20,02:45:04.000,201,10976733,13525,0,1689821103,13142.27837683999,81.20097234000423,53549.92828176001
2023-07-20,02:45:05.000,201,10976798,13525,0,1689821104,13142.352476249995,81.23621799000102,53549.914307520005
2023-07-20,02:45:06.000,201,10976735,13645,0,1689821105,13142.413103039995,81.22916886000166,53549.8723848
2023-07-20,02:45:07.000,201,10976754,13365,0,1689821106,13142.41983934999,81.24326712000038,53549.914307520005
2023-07-20,02:45:08.000,201,10976772,13605,0,1689821107,13142.60171971999,81.2573653799991,53549.99116584
2023-07-20,02:45:09.000,201,10976761,13405,0,1689821108,13142.62866496,81.29261103000317,53549.95623024001
2023-07-20,02:45:10.000,201,10976782,13445,0,1689821109,13142.675819129996,81.32785667999997,53550.00514008001
2023-07-20,02:45:11.000,201,10976776,13725,0,1689821110,13142.729709610001,81.34195493999869,53549.963217360004
2023-07-20,02:45:12.000,201,10976803,13565,0,1689821111,13142.696028059996,81.38424972000212,53549.89334616
2023-07-20,02:45:13.000,201,10976778,13405,0,1689821112,13142.729709610001,81.37720059000276,53550.00514008001
2023-07-20,02:45:14.000,201,10976725,13365,0,1689821113,13142.783600089992,81.4053971100002,53549.942256
2023-07-20,02:45:15.000,201,10976725,13325,0,1689821114,13142.790336400001,81.37720059000276,53549.935268880006
2023-07-20,02:45:16.000,201,10976739,13565,0,1689821115,13142.749918540001,81.42654449999827,53549.942256
2023-07-20,02:45:17.000,201,10976763,13565,0,1689821116,13142.797072709996,81.3701514600034,53550.0121272
2023-07-20,02:45:18.000,201,10976731,13285,0,1689821117,13142.844226879992,81.34900406999805,53550.033088560005
2023-07-20,02:45:19.000,201,10976761,13845,0,1689821118,13142.803809019992,81.33490580999933,53550.04007568
2023-07-20,02:45:20.000,201,10976736,13565,0,1689821119,13142.810545330001,81.32785667999997,53550.00514008001
2023-07-20,02:45:21.000,201,10976754,13405,0,1689821120,13142.830754260001,81.31375842000125,53550.08898552
2023-07-20,02:45:22.000,201,10976733,13325,0,1689821121,13142.810545330001,81.32080755000061,53550.00514008001
2023-07-20,02:45:23.000,201,10976772,13445,0,1689821122,13142.864435809992,81.39129885000148,53549.99116584
2023-07-20,02:45:24.000,201,10976741,13525,0,1689821123,13142.884644739992,81.33490580999933,53550.102959760006
2023-07-20,02:45:25.000,201,10976738,13525,0,1689821124,13142.952007840002,81.32785667999997,53550.13789536
2023-07-20,02:45:26.000,201,10976752,13685,0,1689821125,13142.965480459992,81.35605320000468,53550.07501128001
2023-07-20,02:45:27.000,201,10976757,13325,0,1689821126,13142.978953079997,81.38424972000212,53550.081998400005
2023-07-20,02:45:28.000,201,10976761,13605,0,1689821127,13143.005898319992,81.4053971100002,53550.01911432
2023-07-20,02:45:29.000,201,10976744,13685,0,1689821128,13143.019370939997,81.4688392800017,53549.97719160001
2023-07-20,02:45:30.000,201,10976786,13845,0,1689821129,13143.093470350002,81.51818319000449,53550.0470628
2023-07-20,02:45:31.000,201,10976795,13285,0,1689821130,13143.079997729998,81.58867448999808,53549.99815296
2023-07-20,02:45:32.000,201,10976769,13605,0,1689821131,13143.187778689993,81.64506753000023,53550.09597264001
2023-07-20,02:45:33.000,201,10976765,13205,0,1689821132,13143.228196549993,81.65916578999895,53550.09597264001
2023-07-20,02:45:34.000,201,10976746,13445,0,1689821133,13143.322504889999,81.72965708999982,53550.13789536
2023-07-20,02:45:35.000,201,10976794,13605,0,1689821134,13143.349450129994,81.76490274000389,53550.116934
2023-07-20,02:45:36.000,201,10976756,13365,0,1689821135,13143.302295959998,81.78605013000197,53550.116934
2023-07-20,02:45:37.000,201,10976797,13285,0,1689821136,13143.349450129994,81.82129577999876,53550.09597264001
2023-07-20,02:45:38.000,201,10976745,13405,0,1689821137,13143.403340609999,81.80014839000069,53550.1868052
2023-07-20,02:45:39.000,201,10976775,13285,0,1689821138,13143.41681322999,81.80719752000005,53550.17981808
2023-07-20,02:45:40.000,201,10976741,13685,0,1689821139,13143.430285849994,81.80719752000005,53550.29161200001
2023-07-20,02:45:41.000,201,10976775,13485,0,1689821140,13143.410076919994,81.80719752000005,53550.24270216001
2023-07-20,02:45:42.000,201,10976780,13605,0,1689821141,13143.369659059994,81.78605013000197,53550.249689280005
2023-07-20,02:45:43.000,201,10976791,13525,0,1689821142,13143.288823339994,81.76490274000389,53550.22174080001
2023-07-20,02:45:44.000,201,10976772,13525,0,1689821143,13143.302295959998,81.72965708999982,53550.298599120004
2023-07-20,02:45:45.000,201,10976768,13405,0,1689821144,13143.255141789989,81.6803131800043,53550.249689280005
2023-07-20,02:45:46.000,201,10976788,13725,0,1689821145,13143.268614409993,81.65211665999959,53550.26366352001
2023-07-20,02:45:47.000,201,10976769,13405,0,1689821146,13143.181042379998,81.60277275000408,53550.249689280005
2023-07-20,02:45:48.000,201,10976749,13085,0,1689821147,13143.181042379998,81.58162535999872,53550.29161200001
2023-07-20,02:45:49.000,201,10976762,13245,0,1689821148,13143.194514999988,81.56047797000065,53550.34052184001
2023-07-20,02:45:50.000,201,10976782,13485,0,1689821149,13143.234932859988,81.53933058000257,53550.33353472
2023-07-20,02:45:51.000,201,10976718,13845,0,1689821150,13143.181042379998,81.57457622999937,53550.2566764
2023-07-20,02:45:52.000,201,10976755,13325,0,1689821151,13143.181042379998,81.53933058000257,53550.17981808
2023-07-20,02:45:53.000,201,10976774,13245,0,1689821152,13143.174306069988,81.5675271,53550.17283096001
2023-07-20,02:45:54.000,201,10976796,13285,0,1689821153,13143.241669169998,81.57457622999937,53550.27763776
2023-07-20,02:45:55.000,201,10976776,13565,0,1689821154,13143.288823339994,81.62392014000216,53550.23571504
2023-07-20,02:45:56.000,201,10976748,13525,0,1689821155,13143.295559649989,81.63801840000087,53550.24270216001
2023-07-20,02:45:57.000,201,10976803,13605,0,1689821156,13143.356186439989,81.70146057000238,53550.22872792
2023-07-20,02:45:58.000,201,10976756,13445,0,1689821157,13143.362922749999,81.72965708999982,53550.23571504
2023-07-20,02:45:59.000,201,10976713,13445,0,1689821158,13143.410076919994,81.76490274000389,53550.22174080001
2023-07-20,02:46:00.000,201,10976753,13605,0,1689821159,13143.410076919994,81.8142466499994,53550.2566764
2023-07-20,02:46:01.000,201,10976742,13605,0,1689821160,13143.443758469999,81.82834490999812,53550.27763776
2023-07-20,02:46:02.000,201,10976778,13445,0,1689821161,13143.389867989994,81.87063969000155,53550.24270216001
2023-07-20,02:46:03.000,201,10976731,13765,0,1689821162,13143.45723108999,81.88473795000027,53550.22872792
2023-07-20,02:46:04.000,201,10976755,13405,0,1689821163,13143.49764894999,81.87063969000155,53550.35449608
2023-07-20,02:46:05.000,201,10976738,13525,0,1689821164,13143.48417633,81.9270327300037,53550.35449608
2023-07-20,02:46:06.000,201,10976722,13325,0,1689821165,13143.4639674,81.90588533999835,53550.3265476
2023-07-20,02:46:07.000,201,10976738,13485,0,1689821166,13143.389867989994,81.94113099000242,53550.319560480006
2023-07-20,02:46:08.000,201,10976773,13725,0,1689821167,13143.335977509989,81.85654143000284,53550.33353472
2023-07-20,02:46:09.000,201,10976731,13645,0,1689821168,13143.275350719989,81.85654143000284,53550.3265476
2023-07-20,02:46:10.000,201,10976727,13565,0,1689821169,13143.201251309998,81.80719752000005,53550.319560480006
2023-07-20,02:46:11.000,201,10976803,13925,0,1689821170,13143.100206659998,81.89178707999963,53550.29161200001
2023-07-20,02:46:12.000,201,10976730,13765,0,1689821171,13143.059788799997,81.80014839000069,53550.31257336001
2023-07-20,02:46:13.000,201,10976753,13765,0,1689821172,13143.005898319992,81.8142466499994,53550.38244456
2023-07-20,02:46:14.000,201,10976724,13205,0,1689821173,13142.945271529992,81.80014839000069,53550.35449608
2023-07-20,02:46:15.000,201,10976767,13645,0,1689821174,13142.844226879992,81.8142466499994,53550.31257336001
2023-07-20,02:46:16.000,201,10976744,13485,0,1689821175,13142.749918540001,81.79309926000133,53550.270650640006
2023-07-20,02:46:17.000,201,10976805,13445,0,1689821176,13142.709500680001,81.82834490999812,53550.21475368
2023-07-20,02:46:18.000,201,10976771,13445,0,1689821177,13142.64887389,81.77195187000325,53550.30558624
2023-07-20,02:46:19.000,201,10976775,13325,0,1689821178,13142.62192864999,81.84949230000348,53550.319560480006
2023-07-20,02:46:20.000,201,10976749,13325,0,1689821179,13142.662346509991,81.84949230000348,53550.38244456
2023-07-20,02:46:21.000,201,10976758,13725,0,1689821180,13142.56803817,81.87768882000091,53550.3265476
2023-07-20,02:46:22.000,201,10976756,13325,0,1689821181,13142.56130185999,81.87768882000091,53550.36148320001
2023-07-20,02:46:23.000,201,10976739,13365,0,1689821182,13142.574774479996,81.93408186000306,53550.298599120004
2023-07-20,02:46:24.000,201,10976774,13245,0,1689821183,13142.594983409996,81.94113099000242,53550.28462488
2023-07-20,02:46:25.000,201,10976776,13525,0,1689821184,13142.594983409996,81.98342576999858,53550.319560480006
2023-07-20,02:46:26.000,201,10976763,13445,0,1689821185,13142.60171971999,82.01162229000329,53550.270650640006
2023-07-20,02:46:27.000,201,10976786,13605,0,1689821186,13142.64887389,82.025720550002,53550.26366352001
2023-07-20,02:46:28.000,201,10976761,13565,0,1689821187,13142.783600089992,82.01162229000329,53550.33353472
2023-07-20,02:46:29.000,201,10976785,13325,0,1689821188,13142.817281639997,82.04686794000008,53550.26366352001
2023-07-20,02:46:30.000,201,10976700,13285,0,1689821189,13142.911589980002,82.025720550002,53550.26366352001
2023-07-20,02:46:31.000,201,10976781,13285,0,1689821190,13142.911589980002,82.06801532999816,53550.270650640006
2023-07-20,02:46:32.000,201,10976757,13445,0,1689821191,13142.972216770002,82.03276968000137,53550.21475368
2023-07-20,02:46:33.000,201,10976809,13565,0,1689821192,13142.992425700002,82.04686794000008,53550.17981808
2023-07-20,02:46:34.000,201,10976809,13645,0,1689821193,13143.133888210003,82.025720550002,53550.28462488
2023-07-20,02:46:35.000,201,10976720,13565,0,1689821194,13143.201251309998,82.025720550002,53550.2566764
2023-07-20,02:46:36.000,201,10976777,13325,0,1689821195,13143.207987619993,82.025720550002,53550.249689280005
2023-07-20,02:46:37.000,201,10976756,13445,0,1689821196,13143.241669169998,81.99047489999793,53550.27763776
2023-07-20,02:46:38.000,201,10976771,13165,0,1689821197,13143.322504889999,81.95522925000114,53550.33353472
2023-07-20,02:46:39.000,201,10976770,13285,0,1689821198,13143.342713819999,81.95522925000114,53550.33353472
2023-07-20,02:46:40.000,201,10976734,13605,0,1689821199,13143.349450129994,81.90588533999835,53550.35449608
2023-07-20,02:46:41.000,201,10976774,13605,0,1689821200,13143.389867989994,81.9270327300037,53550.36148320001
2023-07-20,02:46:42.000,201,10976774,13285,0,1689821201,13143.389867989994,81.84949230000348,53550.34052184001
2023-07-20,02:46:43.000,201,10976764,13365,0,1689821202,13143.389867989994,81.8635905600022,53550.319560480006
2023-07-20,02:46:44.000,201,10976753,13645,0,1689821203,13143.470703709994,81.84244317000412,53550.43135440001
2023-07-20,02:46:45.000,201,10976746,13525,0,1689821204,13143.49764894999,81.85654143000284,53550.38244456
2023-07-20,02:46:46.000,201,10976763,13605,0,1689821205,13143.56501205,81.82834490999812,53550.48026424001
2023-07-20,02:46:47.000,201,10976749,13285,0,1689821206,13143.56501205,81.8635905600022,53550.37545744
2023-07-20,02:46:48.000,201,10976760,13525,0,1689821207,13143.612166219995,81.85654143000284,53550.3964188
2023-07-20,02:46:49.000,201,10976775,13205,0,1689821208,13143.652584079995,81.83539404000476,53550.44532864
2023-07-20,02:46:50.000,201,10976801,13325,0,1689821209,13143.72668349,81.8142466499994,53550.417380160005
2023-07-20,02:46:51.000,201,10976724,13605,0,1689821210,13143.68626563,81.88473795000027,53550.38943168001
2023-07-20,02:46:52.000,201,10976766,13445,0,1689821211,13143.861409689991,81.85654143000284,53550.43135440001
2023-07-20,02:46:53.000,201,10976750,13045,0,1689821212,13143.84793707,81.89178707999963,53550.49423848
2023-07-20,02:46:54.000,201,10976778,13245,0,1689821213,13143.935509099996,81.88473795000027,53550.487251360006
2023-07-20,02:46:55.000,201,10976759,13685,0,1689821214,13143.935509099996,81.9270327300037,53550.52218696
2023-07-20,02:46:56.000,201,10976791,13565,0,1689821215,13143.90856386,81.87063969000155,53550.466290000004
2023-07-20,02:46:57.000,201,10976704,13365,0,1689821216,13143.915300169996,81.88473795000027,53550.45930288001
2023-07-20,02:46:58.000,201,10976733,13165,0,1689821217,13143.955718029996,81.84244317000412,53550.52917408001
2023-07-20,02:46:59.000,201,10976740,13245,0,1689821218,13143.922036479991,81.87063969000155,53550.54314832
2023-07-20,02:47:00.000,201,10976769,13485,0,1689821219,13143.948981720001,81.8142466499994,53550.56410968
2023-07-20,02:47:01.000,201,10976779,13565,0,1689821220,13143.82099182999,81.84244317000412,53550.52218696
2023-07-20,02:47:02.000,201,10976753,13565,0,1689821221,13143.834464449996,81.78605013000197,53550.536161200005
2023-07-20,02:47:03.000,201,10976747,13365,0,1689821222,13143.794046589996,81.7508044799979,53550.55712256001
2023-07-20,02:47:04.000,201,10976736,13525,0,1689821223,13143.78731028,81.69441144000302,53550.487251360006
2023-07-20,02:47:05.000,201,10976779,13325,0,1689821224,13143.693001939995,81.7508044799979,53550.487251360006
2023-07-20,02:47:06.000,201,10976750,13445,0,1689821225,13143.62563884,81.69441144000302,53550.49423848
2023-07-20,02:47:07.000,201,10976771,13405,0,1689821226,13143.55827573999,81.7508044799979,53550.5012256
2023-07-20,02:47:08.000,201,10976747,13405,0,1689821227,13143.59869359999,81.72260796000046,53550.56410968
2023-07-20,02:47:09.000,201,10976738,13365,0,1689821228,13143.551539429995,81.72965708999982,53550.60603240001
2023-07-20,02:47:10.000,201,10976769,13205,0,1689821229,13143.52459419,81.7508044799979,53550.55712256001
2023-07-20,02:47:11.000,201,10976772,13405,0,1689821230,13143.4639674,81.78605013000197,53550.54314832
2023-07-20,02:47:12.000,201,10976739,13525,0,1689821231,13143.39660429999,81.77195187000325,53550.44532864
2023-07-20,02:47:13.000,201,10976721,13685,0,1689821232,13143.403340609999,81.8142466499994,53550.48026424001
2023-07-20,02:47:14.000,201,10976781,13405,0,1689821233,13143.47744001999,81.83539404000476,53550.54314832
2023-07-20,02:47:15.000,201,10976767,13565,0,1689821234,13143.41681322999,81.87063969000155,53550.57808392001
2023-07-20,02:47:16.000,201,10976731,13285,0,1689821235,13143.423549539999,81.91293446999771,53550.5012256
2023-07-20,02:47:17.000,201,10976786,13405,0,1689821236,13143.470703709994,81.98342576999858,53550.55013544
2023-07-20,02:47:18.000,201,10976788,13285,0,1689821237,13143.49764894999,81.99047489999793,53550.5710968
2023-07-20,02:47:19.000,201,10976800,13405,0,1689821238,13143.45723108999,82.025720550002,53550.57808392001
2023-07-20,02:47:20.000,201,10976785,13285,0,1689821239,13143.45723108999,82.01867142000265,53550.51519984
2023-07-20,02:47:21.000,201,10976762,13445,0,1689821240,13143.41681322999,82.06801532999816,53550.5012256
2023-07-20,02:47:22.000,201,10976780,13325,0,1689821241,13143.383131679999,82.06801532999816,53550.43135440001
2023-07-20,02:47:23.000,201,10976776,13565,0,1689821242,13143.383131679999,82.15965402000438,53550.41039304001
2023-07-20,02:47:24.000,201,10976765,13445,0,1689821243,13143.423549539999,82.14555575999839,53550.50821272001
2023-07-20,02:47:25.000,201,10976829,13565,0,1689821244,13143.349450129994,82.13145749999967,53550.51519984
2023-07-20,02:47:26.000,201,10976776,13525,0,1689821245,13143.309032269994,82.19489967000118,53550.49423848
2023-07-20,02:47:27.000,201,10976774,13565,0,1689821246,13143.221460239998,82.20194880000054,53550.45930288001
2023-07-20,02:47:28.000,201,10976752,13565,0,1689821247,13143.093470350002,82.23014531999797,53550.38244456
2023-07-20,02:47:29.000,201,10976757,13245,0,1689821248,13143.012634630002,82.24424358000397,53550.37545744
2023-07-20,02:47:30.000,201,10976783,13365,0,1689821249,13142.837490569997,82.19489967000118,53550.33353472
2023-07-20,02:47:31.000,201,10976762,13485,0,1689821250,13142.817281639997,82.21604705999925,53550.438341520006
2023-07-20,02:47:32.000,201,10976740,13405,0,1689821251,13142.729709610001,82.20194880000054,53550.417380160005
2023-07-20,02:47:33.000,201,10976740,13445,0,1689821252,13142.5882471,82.15260488999775,53550.38943168001
2023-07-20,02:47:34.000,201,10976725,13405,0,1689821253,13142.46699352,82.14555575999839,53550.35449608
2023-07-20,02:47:35.000,201,10976768,13405,0,1689821254,13142.32553101,82.13145749999967,53550.35449608
2023-07-20,02:47:36.000,201,10976756,13365,0,1689821255,13142.17733218999,82.0750644600048,53550.36148320001
2023-07-20,02:47:37.000,201,10976768,13245,0,1689821256,13142.056078609989,82.05391706999944,53550.37545744
2023-07-20,02:47:38.000,201,10976708,13245,0,1689821257,13141.840516689997,81.99047489999793,53550.2566764
2023-07-20,02:47:39.000,201,10976742,13405,0,1689821258,13141.705790489992,81.99752403000457,53550.29161200001
2023-07-20,02:47:40.000,201,10976790,13325,0,1689821259,13141.685581559992,81.94818012000178,53550.27763776
2023-07-20,02:47:41.000,201,10976744,13365,0,1689821260,13141.523910119991,81.89178707999963,53550.26366352001
2023-07-20,02:47:42.000,201,10976818,13565,0,1689821261,13141.463283329991,81.84244317000412,53550.22174080001
2023-07-20,02:47:43.000,201,10976778,13445,0,1689821262,13141.28813927,81.87768882000091,53550.102959760006
2023-07-20,02:47:44.000,201,10976770,13365,0,1689821263,13141.20056723999,81.82834490999812,53550.102959760006
2023-07-20,02:47:45.000,201,10976777,13525,0,1689821264,13141.173621999995,81.79309926000133,53550.13789536
2023-07-20,02:47:46.000,201,10976806,13285,0,1689821265,13141.072577349994,81.80719752000005,53550.05404992001
2023-07-20,02:47:47.000,201,10976752,13405,0,1689821266,13141.011950559994,81.80719752000005,53549.99116584
2023-07-20,02:47:48.000,201,10976756,13445,0,1689821267,13140.937851149989,81.77195187000325,53549.97719160001
2023-07-20,02:47:49.000,201,10976748,13725,0,1689821268,13140.924378529999,81.75785361000453,53550.01911432
2023-07-20,02:47:50.000,201,10976789,13565,0,1689821269,13140.870488049994,81.76490274000389,53549.88635904001
2023-07-20,02:47:51.000,201,10976783,13405,0,1689821270,13140.769443399993,81.79309926000133,53549.84443632
2023-07-20,02:47:52.000,201,10976790,13685,0,1689821271,13140.702080299998,81.75785361000453,53549.71866816001
2023-07-20,02:47:53.000,201,10976748,13165,0,1689821272,13140.668398749993,81.76490274000389,53549.746616640005
2023-07-20,02:47:54.000,201,10976729,13685,0,1689821273,13140.681871369998,81.80014839000069,53549.71866816001
2023-07-20,02:47:55.000,201,10976755,13405,0,1689821274,13140.688607679993,81.8142466499994,53549.67674544
2023-07-20,02:47:56.000,201,10976809,13565,0,1689821275,13140.614508270002,81.83539404000476,53549.62084848001
2023-07-20,02:47:57.000,201,10976770,13365,0,1689821276,13140.614508270002,81.82834490999812,53549.599887120006
2023-07-20,02:47:58.000,201,10976740,13405,0,1689821277,13140.722289229998,81.80719752000005,53549.648796960006
2023-07-20,02:47:59.000,201,10976791,13445,0,1689821278,13140.668398749993,81.84949230000348,53549.53700304
2023-07-20,02:48:00.000,201,10976767,13565,0,1689821279,13140.688607679993,81.89883620999899,53549.50206744001
2023-07-20,02:48:01.000,201,10976764,13085,0,1689821280,13140.661662439998,81.87063969000155,53549.4880932
2023-07-20,02:48:02.000,201,10976734,13405,0,1689821281,13140.641453509998,81.93408186000306,53549.42520912001
2023-07-20,02:48:03.000,201,10976774,13405,0,1689821282,13140.627980889993,81.93408186000306,53549.40424776001
2023-07-20,02:48:04.000,201,10976748,13525,0,1689821283,13140.695343990003,81.89178707999963,53549.40424776001
2023-07-20,02:48:05.000,201,10976786,13525,0,1689821284,13140.661662439998,81.89883620999899,53549.43918336
2023-07-20,02:48:06.000,201,10976729,13405,0,1689821285,13140.688607679993,81.90588533999835,53549.40424776001
2023-07-20,02:48:07.000,201,10976745,13085,0,1689821286,13140.614508270002,81.87063969000155,53549.313415200006
2023-07-20,02:48:08.000,201,10976759,13485,0,1689821287,13140.627980889993,81.8635905600022,53549.313415200006
2023-07-20,02:48:09.000,201,10976777,13405,0,1689821288,13140.607771959993,81.82834490999812,53549.37629928
2023-07-20,02:48:10.000,201,10976779,13365,0,1689821289,13140.607771959993,81.80719752000005,53549.32738944
2023-07-20,02:48:11.000,201,10976749,13605,0,1689821290,13140.601035649997,81.80014839000069,53549.29944096
2023-07-20,02:48:12.000,201,10976749,13645,0,1689821291,13140.614508270002,81.79309926000133,53549.32040232
2023-07-20,02:48:13.000,201,10976765,13245,0,1689821292,13140.621244579997,81.70850970000174,53549.313415200006
2023-07-20,02:48:14.000,201,10976753,13485,0,1689821293,13140.668398749993,81.72260796000046,53549.313415200006
2023-07-20,02:48:15.000,201,10976772,13245,0,1689821294,13140.627980889993,81.69441144000302,53549.28546672001
2023-07-20,02:48:16.000,201,10976763,13405,0,1689821295,13140.634717200002,81.6803131800043,53549.15969856
2023-07-20,02:48:17.000,201,10976793,13685,0,1689821296,13140.675135060003,81.63801840000087,53549.2086084
2023-07-20,02:48:18.000,201,10976784,13325,0,1689821297,13140.762707089998,81.6168710100028,53549.194634160005
2023-07-20,02:48:19.000,201,10976753,13285,0,1689821298,13140.803124949998,81.6168710100028,53549.22956976
2023-07-20,02:48:20.000,201,10976752,13405,0,1689821299,13140.904169599999,81.58162535999872,53549.313415200006
2023-07-20,02:48:21.000,201,10976758,13405,0,1689821300,13140.924378529999,81.60982188000344,53549.27149248
2023-07-20,02:48:22.000,201,10976772,13445,0,1689821301,13140.991741629994,81.63096927000151,53549.25751824001
2023-07-20,02:48:23.000,201,10976794,13405,0,1689821302,13141.05910472999,81.65211665999959,53549.25751824001
2023-07-20,02:48:24.000,201,10976791,13445,0,1689821303,13141.12646783,81.68736231000366,53549.2086084
2023-07-20,02:48:25.000,201,10976755,13605,0,1689821304,13141.18709462,81.72260796000046,53549.18764704001
2023-07-20,02:48:26.000,201,10976800,13405,0,1689821305,13141.22077616999,81.74375534999854,53549.194634160005
2023-07-20,02:48:27.000,201,10976779,13245,0,1689821306,13141.294875579995,81.80719752000005,53549.20162128
2023-07-20,02:48:28.000,201,10976714,13685,0,1689821307,13141.416129159996,81.8635905600022,53549.28546672001
2023-07-20,02:48:29.000,201,10976755,13245,0,1689821308,13141.510437500001,81.91998360000434,53549.30642808001
2023-07-20,02:48:30.000,201,10976757,13245,0,1689821309,13141.496964879996,81.9622783800005,53549.33437656001
2023-07-20,02:48:31.000,201,10976778,13445,0,1689821310,13141.49022857,82.01162229000329,53549.2784796
2023-07-20,02:48:32.000,201,10976793,13645,0,1689821311,13141.496964879996,82.09621185000287,53549.13175008
2023-07-20,02:48:33.000,201,10976753,13565,0,1689821312,13141.47001964,82.13145749999967,53549.18065992
2023-07-20,02:48:34.000,201,10976727,13565,0,1689821313,13141.557591669996,82.18080141000246,53549.2086084
2023-07-20,02:48:35.000,201,10976804,13525,0,1689821314,13141.517173809996,82.19489967000118,53549.25751824001
2023-07-20,02:48:36.000,201,10976757,13565,0,1689821315,13141.47001964,82.23719445000461,53549.25053112
2023-07-20,02:48:37.000,201,10976773,13565,0,1689821316,13141.476755949996,82.20194880000054,53549.25053112
2023-07-20,02:48:38.000,201,10976769,13405,0,1689821317,13141.463283329991,82.23014531999797,53549.292453840004
2023-07-20,02:48:39.000,201,10976790,13365,0,1689821318,13141.443074399991,82.23719445000461,53549.25751824001
2023-07-20,02:48:40.000,201,10976750,13325,0,1689821319,13141.355502369996,82.21604705999925,53549.25053112
2023-07-20,02:48:41.000,201,10976763,13325,0,1689821320,13141.28140295999,82.20194880000054,53549.22258264
2023-07-20,02:48:42.000,201,10976784,13365,0,1689821321,13141.18709462,82.18080141000246,53549.25053112
2023-07-20,02:48:43.000,201,10976736,13525,0,1689821322,13141.133204139995,82.14555575999839,53549.292453840004
2023-07-20,02:48:44.000,201,10976740,13445,0,1689821323,13141.11973151999,82.10326098000223,53549.32738944
2023-07-20,02:48:45.000,201,10976743,13565,0,1689821324,13141.06584104,82.0609661999988,53549.33437656001
2023-07-20,02:48:46.000,201,10976814,13405,0,1689821325,13141.052368419994,82.01867142000265,53549.32040232
2023-07-20,02:48:47.000,201,10976755,13325,0,1689821326,13140.971532699994,82.01867142000265,53549.2086084
2023-07-20,02:48:48.000,201,10976765,13205,0,1689821327,13140.971532699994,82.01867142000265,53549.243544000004
2023-07-20,02:48:49.000,201,10976736,13765,0,1689821328,13140.951323769994,82.01162229000329,53549.21559552001
2023-07-20,02:48:50.000,201,10976754,13485,0,1689821329,13140.985005319999,82.03981881000072,53549.25053112
2023-07-20,02:48:51.000,201,10976744,13525,0,1689821330,13140.99847793999,82.01867142000265,53549.22258264
2023-07-20,02:48:52.000,201,10976755,13485,0,1689821331,13141.06584104,82.04686794000008,53549.22258264
2023-07-20,02:48:53.000,201,10976776,13605,0,1689821332,13141.18035830999,82.11031011000159,53549.313415200006
2023-07-20,02:48:54.000,201,10976755,13365,0,1689821333,13141.26119402999,82.15260488999775,53549.23655688001
2023-07-20,02:48:55.000,201,10976799,13365,0,1689821334,13141.355502369996,82.16670315000374,53549.28546672001
2023-07-20,02:48:56.000,201,10976793,13685,0,1689821335,13141.422865469991,82.25129271000333,53549.25751824001
2023-07-20,02:48:57.000,201,10976756,13405,0,1689821336,13141.550855360001,82.33588227000291,53549.22956976
2023-07-20,02:48:58.000,201,10976777,13485,0,1689821337,13141.752944660002,82.39227530999779,53549.22956976
2023-07-20,02:48:59.000,201,10976772,13365,0,1689821338,13141.867461929993,82.44866834999993,53549.29944096
2023-07-20,02:49:00.000,201,10976772,13565,0,1689821339,13142.002188129998,82.51211052000144,53549.32738944
2023-07-20,02:49:01.000,201,10976792,13725,0,1689821340,13142.096496469989,82.52620878000016,53549.313415200006
2023-07-20,02:49:02.000,201,10976724,13685,0,1689821341,13142.224486359999,82.58260182000231,53549.37629928
2023-07-20,02:49:03.000,201,10976750,13685,0,1689821342,13142.251431599994,82.60374921000039,53549.33437656001
2023-07-20,02:49:04.000,201,10976782,13565,0,1689821343,13142.3861578,82.64604399000382,53549.432196240006
2023-07-20,02:49:05.000,201,10976808,13365,0,1689821344,13142.48720245,82.66014225000254,53549.460144720004
2023-07-20,02:49:06.000,201,10976785,13485,0,1689821345,13142.54109292999,82.66014225000254,53549.40424776001
2023-07-20,02:49:07.000,201,10976769,13445,0,1689821346,13142.56803817,82.6671913800019,53549.47411896001
2023-07-20,02:49:08.000,201,10976771,13605,0,1689821347,13142.58151078999,82.68833876999997,53549.50905456
2023-07-20,02:49:09.000,201,10976750,13405,0,1689821348,13142.66908282,82.68833876999997,53549.61386136
2023-07-20,02:49:10.000,201,10976769,13365,0,1689821349,13142.68929175,82.71653529000469,53549.61386136
2023-07-20,02:49:11.000,201,10976801,13485,0,1689821350,13142.682555439991,82.69538789999933,53549.65578408
2023-07-20,02:49:12.000,201,10976715,13685,0,1689821351,13142.62866496,82.7306335500034,53549.61386136
2023-07-20,02:49:13.000,201,10976806,13205,0,1689821352,13142.635401269996,82.7306335500034,53549.70469392
2023-07-20,02:49:14.000,201,10976764,13285,0,1689821353,13142.635401269996,82.73768268000276,53549.75360376
2023-07-20,02:49:15.000,201,10976787,13365,0,1689821354,13142.64887389,82.74473181000212,53549.77456512
2023-07-20,02:49:16.000,201,10976774,13325,0,1689821355,13142.62866496,82.77997745999892,53549.746616640005
2023-07-20,02:49:17.000,201,10976751,13485,0,1689821356,13142.66908282,82.81522311000299,53549.78155224
2023-07-20,02:49:18.000,201,10976801,13285,0,1689821357,13142.68929175,82.87161614999786,53549.83744920001
2023-07-20,02:49:19.000,201,10976763,13445,0,1689821358,13142.696028059996,82.85046875999979,53549.8723848
2023-07-20,02:49:20.000,201,10976777,13445,0,1689821359,13142.702764369991,82.90686180000193,53549.85142344
2023-07-20,02:49:21.000,201,10976762,13565,0,1689821360,13142.736445919996,82.94210744999873,53549.83744920001
2023-07-20,02:49:22.000,201,10976767,13325,0,1689821361,13142.709500680001,82.95620571000472,53549.71866816001
2023-07-20,02:49:23.000,201,10976776,13285,0,1689821362,13142.776863779996,82.99850049000088,53549.8025136
2023-07-20,02:49:24.000,201,10976754,13325,0,1689821363,13142.857699499997,83.02669700999832,53549.89334616
2023-07-20,02:49:25.000,201,10976756,13485,0,1689821364,13142.925062599992,83.04784440000367,53549.92828176001
2023-07-20,02:49:26.000,201,10976730,13605,0,1689821365,13142.985689389992,83.08309005000046,53549.90033328
2023-07-20,02:49:27.000,201,10976789,13725,0,1689821366,13142.972216770002,83.10423743999854,53549.83046208
2023-07-20,02:49:28.000,201,10976761,13285,0,1689821367,13143.026107249992,83.09718830999918,53549.87937192
2023-07-20,02:49:29.000,201,10976805,13405,0,1689821368,13143.032843560002,83.1253848300039,53549.90033328
2023-07-20,02:49:30.000,201,10976721,13405,0,1689821369,13143.019370939997,83.1112865699979,53549.87937192
2023-07-20,02:49:31.000,201,10976805,13445,0,1689821370,13142.958744149997,83.16063048000069,53549.865397680005
2023-07-20,02:49:32.000,201,10976816,13365,0,1689821371,13142.958744149997,83.1112865699979,53549.935268880006
2023-07-20,02:49:33.000,201,10976805,13205,0,1689821372,13142.992425700002,83.09718830999918,53550.01911432
2023-07-20,02:49:34.000,201,10976784,13365,0,1689821373,13142.958744149997,83.08309005000046,53550.02610144001
2023-07-20,02:49:35.000,201,10976795,13485,0,1689821374,13142.898117359997,83.04079527000431,53550.033088560005
2023-07-20,02:49:36.000,201,10976786,13525,0,1689821375,13142.803809019992,83.04079527000431,53550.00514008001
2023-07-20,02:49:37.000,201,10976764,13605,0,1689821376,13142.756654849996,82.99145136000152,53550.04007568
2023-07-20,02:49:38.000,201,10976782,13525,0,1689821377,13142.776863779996,82.94915657999809,53550.102959760006
2023-07-20,02:49:39.000,201,10976731,13565,0,1689821378,13142.702764369991,82.90686180000193,53550.06103704
2023-07-20,02:49:40.000,201,10976782,13365,0,1689821379,13142.756654849996,82.8645670199985,53550.12392112001
2023-07-20,02:49:41.000,201,10976801,13445,0,1689821380,13142.716236989996,82.89276354000322,53550.081998400005
2023-07-20,02:49:42.000,201,10976756,13445,0,1689821381,13142.702764369991,82.84341963000043,53550.081998400005
2023-07-20,02:49:43.000,201,10976760,13605,0,1689821382,13142.749918540001,82.84341963000043,53550.05404992001
2023-07-20,02:49:44.000,201,10976796,13245,0,1689821383,13142.776863779996,82.80817398000363,53550.0470628
2023-07-20,02:49:45.000,201,10976732,13285,0,1689821384,13142.824017949992,82.89276354000322,53550.102959760006
2023-07-20,02:49:46.000,201,10976767,13325,0,1689821385,13142.837490569997,82.88571441000386,53550.04007568
2023-07-20,02:49:47.000,201,10976728,13365,0,1689821386,13142.877908429997,82.9139109300013,53550.07501128001
2023-07-20,02:49:48.000,201,10976793,13445,0,1689821387,13143.019370939997,82.96325484000408,53550.17981808
2023-07-20,02:49:49.000,201,10976735,13325,0,1689821388,13143.100206659998,82.97030397000344,53550.16584384
2023-07-20,02:49:50.000,201,10976777,13445,0,1689821389,13143.127151899993,82.99145136000152,53550.151869600006
2023-07-20,02:49:51.000,201,10976786,13245,0,1689821390,13143.181042379998,83.0760409200011,53550.08898552
2023-07-20,02:49:52.000,201,10976747,13605,0,1689821391,13143.228196549993,83.0760409200011,53550.10994688
2023-07-20,02:49:53.000,201,10976776,13405,0,1689821392,13143.167569759993,83.16063048000069,53550.08898552
2023-07-20,02:49:54.000,201,10976730,13645,0,1689821393,13143.160833449998,83.18882699999813,53550.08898552
2023-07-20,02:49:55.000,201,10976768,13285,0,1689821394,13143.154097139988,83.18177786999877,53550.09597264001
2023-07-20,02:49:56.000,201,10976723,13285,0,1689821395,13143.160833449998,83.18177786999877,53550.15885672
2023-07-20,02:49:57.000,201,10976750,13085,0,1689821396,13143.053052490002,83.23817091000092,53550.15885672
2023-07-20,02:49:58.000,201,10976776,13445,0,1689821397,13142.985689389992,83.16063048000069,53550.15885672
2023-07-20,02:49:59.000,201,10976762,13405,0,1689821398,13142.864435809992,83.19587613000476,53550.1868052
2023-07-20,02:50:00.000,201,10976795,13645,0,1689821399,13142.736445919996,83.10423743999854,53550.17283096001
2023-07-20,02:50:01.000,201,10976775,13605,0,1689821400,13142.56803817,83.06899179000175,53550.298599120004
2023-07-20,02:50:02.000,201,10976727,13165,0,1689821401,13142.3861578,82.98440223000216,53550.22872792
2023-07-20,02:50:03.000,201,10976781,13405,0,1689821402,13142.23795897999,82.92800919000001,53550.249689280005
2023-07-20,02:50:04.000,201,10976763,13565,0,1689821403,13142.17733218999,82.84341963000043,53550.3265476
2023-07-20,02:50:05.000,201,10976731,13325,0,1689821404,13141.968506579993,82.77997745999892,53550.249689280005
2023-07-20,02:50:06.000,201,10976789,13525,0,1689821405,13141.894407170003,82.66014225000254,53550.27763776
2023-07-20,02:50:07.000,201,10976743,13565,0,1689821406,13141.678845249997,82.6178474699991,53550.200779440005
2023-07-20,02:50:08.000,201,10976805,13485,0,1689821407,13141.604745839992,82.56145443000423,53550.22174080001
2023-07-20,02:50:09.000,201,10976776,13165,0,1689821408,13141.530646430001,82.47686487000465,53550.22872792
2023-07-20,02:50:10.000,201,10976777,13605,0,1689821409,13141.47001964,82.4204718300025,53550.16584384
2023-07-20,02:50:11.000,201,10976778,13725,0,1689821410,13141.40265653999,82.38522617999843,53550.081998400005
2023-07-20,02:50:12.000,201,10976753,13325,0,1689821411,13141.40265653999,82.33588227000291,53550.06802416
2023-07-20,02:50:13.000,201,10976730,13325,0,1689821412,13141.436338089996,82.31473488000483,53550.04007568
2023-07-20,02:50:14.000,201,10976785,13365,0,1689821413,13141.42960178,82.31473488000483,53550.0470628
2023-07-20,02:50:15.000,201,10976763,13245,0,1689821414,13141.36897499,82.35702966000099,53550.0121272
2023-07-20,02:50:16.000,201,10976806,13685,0,1689821415,13141.34876606,82.34293140000227,53549.92828176001
2023-07-20,02:50:17.000,201,10976780,13285,0,1689821416,13141.34876606,82.33588227000291,53549.90033328
2023-07-20,02:50:18.000,201,10976763,13565,0,1689821417,13141.38244760999,82.34998053000163,53549.914307520005
2023-07-20,02:50:19.000,201,10976798,13285,0,1689821418,13141.42960178,82.39932444000442,53549.90732040001
2023-07-20,02:50:20.000,201,10976788,13525,0,1689821419,13141.422865469991,82.35702966000099,53549.8723848
2023-07-20,02:50:21.000,201,10976784,13685,0,1689821420,13141.40265653999,82.37112791999971,53549.84443632
2023-07-20,02:50:22.000,201,10976776,13725,0,1689821421,13141.36897499,82.39227530999779,53549.865397680005
2023-07-20,02:50:23.000,201,10976755,13365,0,1689821422,13141.375711299996,82.39932444000442,53549.90033328
2023-07-20,02:50:24.000,201,10976765,13285,0,1689821423,13141.26793034,82.41342270000314,53549.83046208
2023-07-20,02:50:25.000,201,10976785,13485,0,1689821424,13141.22077616999,82.39227530999779,53549.83744920001
2023-07-20,02:50:26.000,201,10976768,13325,0,1689821425,13141.092786279994,82.40637357000378,53549.795526480004
2023-07-20,02:50:27.000,201,10976767,13485,0,1689821426,13140.991741629994,82.39932444000442,53549.767578000006
2023-07-20,02:50:28.000,201,10976749,13085,0,1689821427,13140.951323769994,82.36407879000035,53549.83744920001
2023-07-20,02:50:29.000,201,10976754,13485,0,1689821428,13140.809861259993,82.35702966000099,53549.8025136
2023-07-20,02:50:30.000,201,10976779,13565,0,1689821429,13140.675135060003,82.3076857499982,53549.85142344
2023-07-20,02:50:31.000,201,10976757,13405,0,1689821430,13140.499990999997,82.29358748999948,53549.78155224
2023-07-20,02:50:32.000,201,10976776,13605,0,1689821431,13140.297901699996,82.25129271000333,53549.71168104
2023-07-20,02:50:33.000,201,10976767,13605,0,1689821432,13140.12275763999,82.21604705999925,53549.66975832001
2023-07-20,02:50:34.000,201,10976756,13525,0,1689821433,13140.035185609995,82.1737522800031,53549.75360376
2023-07-20,02:50:35.000,201,10976784,13445,0,1689821434,13139.873514169994,82.11735924000095,53549.795526480004
2023-07-20,02:50:36.000,201,10976795,13445,0,1689821435,13139.705106419999,82.12440837000031,53549.65578408
2023-07-20,02:50:37.000,201,10976750,13285,0,1689821436,13139.604061769998,82.0750644600048,53549.627835600004
2023-07-20,02:50:38.000,201,10976763,13445,0,1689821437,13139.516489739988,82.01867142000265,53549.648796960006
2023-07-20,02:50:39.000,201,10976789,13645,0,1689821438,13139.354818300002,81.96932750999986,53549.61386136
2023-07-20,02:50:40.000,201,10976769,13725,0,1689821439,13139.280718889997,81.9270327300037,53549.54399016
2023-07-20,02:50:41.000,201,10976708,13325,0,1689821440,13139.159465309996,81.89178707999963,53549.432196240006
2023-07-20,02:50:42.000,201,10976765,13405,0,1689821441,13139.085365899991,81.89883620999899,53549.39027352
2023-07-20,02:50:43.000,201,10976755,13165,0,1689821442,13138.98432124999,81.88473795000027,53549.36931216
2023-07-20,02:50:44.000,201,10976759,13165,0,1689821443,13139.044948039991,81.82834490999812,53549.362325040005
2023-07-20,02:50:45.000,201,10976747,13245,0,1689821444,13139.065156969991,81.79309926000133,53549.362325040005
2023-07-20,02:50:46.000,201,10976790,13325,0,1689821445,13139.058420659996,81.79309926000133,53549.29944096
2023-07-20,02:50:47.000,201,10976760,13405,0,1689821446,13139.044948039991,81.78605013000197,53549.243544000004
2023-07-20,02:50:48.000,201,10976760,13405,0,1689821447,13139.01126649,81.76490274000389,53549.1736728
2023-07-20,02:50:49.000,201,10976783,13445,0,1689821448,13139.018002799996,81.80719752000005,53549.11777584001
2023-07-20,02:50:50.000,201,10976780,13365,0,1689821449,13139.105574829991,81.77900100000261,53549.16668568001
2023-07-20,02:50:51.000,201,10976780,13645,0,1689821450,13139.038211729996,81.78605013000197,53549.1038016
2023-07-20,02:50:52.000,201,10976765,13405,0,1689821451,13139.071893280001,81.76490274000389,53549.13873720001
2023-07-20,02:50:53.000,201,10976773,13525,0,1689821452,13139.098838519996,81.73670621999918,53549.124762960004
2023-07-20,02:50:54.000,201,10976780,13325,0,1689821453,13139.105574829991,81.72260796000046,53549.04790464001
2023-07-20,02:50:55.000,201,10976804,13325,0,1689821454,13139.071893280001,81.70850970000174,53549.06886600001
2023-07-20,02:50:56.000,201,10976782,13325,0,1689821455,13139.018002799996,81.75785361000453,53548.9640592
2023-07-20,02:50:57.000,201,10976762,13285,0,1689821456,13138.98432124999,81.74375534999854,53548.95008496001
2023-07-20,02:50:58.000,201,10976770,13565,0,1689821457,13138.96411231999,81.68736231000366,53548.98502056
2023-07-20,02:50:59.000,201,10976783,13365,0,1689821458,13138.91022184,81.69441144000302,53548.91514936
2023-07-20,02:51:00.000,201,10976778,13285,0,1689821459,13138.916958149995,81.69441144000302,53548.90117512001
2023-07-20,02:51:01.000,201,10976773,13365,0,1689821460,13138.80244087999,81.67326404999767,53548.8243168
2023-07-20,02:51:02.000,201,10976757,13405,0,1689821461,13138.7485504,81.65211665999959,53548.76841984
2023-07-20,02:51:03.000,201,10976765,13365,0,1689821462,13138.70139622999,81.65211665999959,53548.789381200004
2023-07-20,02:51:04.000,201,10976752,13485,0,1689821463,13138.66097836999,81.66621491999831,53548.761432720006
2023-07-20,02:51:05.000,201,10976775,13445,0,1689821464,13138.634033129994,81.63801840000087,53548.79636832
2023-07-20,02:51:06.000,201,10976771,13365,0,1689821465,13138.62729682,81.65916578999895,53548.77540696
2023-07-20,02:51:07.000,201,10976806,13325,0,1689821466,13138.55993371999,81.65211665999959,53548.642651680006
2023-07-20,02:51:08.000,201,10976786,13525,0,1689821467,13138.566670029999,81.64506753000023,53548.691561520005
2023-07-20,02:51:09.000,201,10976831,13085,0,1689821468,13138.64076943999,81.6803131800043,53548.740471360004
2023-07-20,02:51:10.000,201,10976755,13405,0,1689821469,13138.654242059994,81.74375534999854,53548.69854864
2023-07-20,02:51:11.000,201,10976802,13605,0,1689821470,13138.68792361,81.74375534999854,53548.65662592
2023-07-20,02:51:12.000,201,10976789,13765,0,1689821471,13138.70813254,81.80014839000069,53548.60771608
2023-07-20,02:51:13.000,201,10976748,13445,0,1689821472,13138.76202301999,81.82834490999812,53548.54483200001
2023-07-20,02:51:14.000,201,10976755,13365,0,1689821473,13138.80917719,81.85654143000284,53548.58675472001
2023-07-20,02:51:15.000,201,10976742,13405,0,1689821474,13138.856331359995,81.91293446999771,53548.593741840006
2023-07-20,02:51:16.000,201,10976763,13245,0,1689821475,13138.92369445999,81.94113099000242,53548.49592216001
2023-07-20,02:51:17.000,201,10976771,13925,0,1689821476,13138.9506397,82.03276968000137,53548.5098964
2023-07-20,02:51:18.000,201,10976763,13125,0,1689821477,13139.044948039991,82.04686794000008,53548.51688352001
2023-07-20,02:51:19.000,201,10976734,13525,0,1689821478,13139.085365899991,82.0609661999988,53548.51688352001
2023-07-20,02:51:20.000,201,10976779,13245,0,1689821479,13139.098838519996,82.0750644600048,53548.49592216001
2023-07-20,02:51:21.000,201,10976781,13125,0,1689821480,13139.098838519996,82.0750644600048,53548.48194792
2023-07-20,02:51:22.000,201,10976785,13285,0,1689821481,13139.071893280001,82.0750644600048,53548.426050960006
2023-07-20,02:51:23.000,201,10976775,13325,0,1689821482,13139.092102210001,82.11031011000159,53548.4400252
2023-07-20,02:51:24.000,201,10976759,13605,0,1689821483,13139.145992689992,82.03981881000072,53548.41906384001
2023-07-20,02:51:25.000,201,10976784,13405,0,1689821484,13139.085365899991,81.99047489999793,53548.48194792
2023-07-20,02:51:26.000,201,10976770,13365,0,1689821485,13139.058420659996,82.00457316000393,53548.51688352001
2023-07-20,02:51:27.000,201,10976785,13365,0,1689821486,13138.977584939996,81.97637663999922,53548.43303808
2023-07-20,02:51:28.000,201,10976729,13805,0,1689821487,13138.957376009996,81.94113099000242,53548.43303808
2023-07-20,02:51:29.000,201,10976798,13765,0,1689821488,13138.937167079996,81.90588533999835,53548.44701232001
2023-07-20,02:51:30.000,201,10976797,13485,0,1689821489,13138.92369445999,81.8635905600022,53548.39810248001
2023-07-20,02:51:31.000,201,10976800,13925,0,1689821490,13138.80917719,81.80719752000005,53548.37714112001
2023-07-20,02:51:32.000,201,10976789,13565,0,1689821491,13138.82938612,81.77900100000261,53548.32823128001
2023-07-20,02:51:33.000,201,10976799,13405,0,1689821492,13138.86306766999,81.76490274000389,53548.39810248001
2023-07-20,02:51:34.000,201,10976771,13685,0,1689821493,13138.80917719,81.78605013000197,53548.356179760005
2023-07-20,02:51:35.000,201,10976728,13485,0,1689821494,13138.856331359995,81.7508044799979,53548.39111536
2023-07-20,02:51:36.000,201,10976730,13405,0,1689821495,13138.89001291,81.74375534999854,53548.286308560004
2023-07-20,02:51:37.000,201,10976759,13405,0,1689821496,13138.86306766999,81.74375534999854,53548.307269920006
2023-07-20,02:51:38.000,201,10976752,13565,0,1689821497,13138.96411231999,81.75785361000453,53548.3352184
2023-07-20,02:51:39.000,201,10976713,13485,0,1689821498,13139.018002799996,81.80014839000069,53548.356179760005
2023-07-20,02:51:40.000,201,10976774,13525,0,1689821499,13139.119047449996,81.82834490999812,53548.370154
2023-07-20,02:51:41.000,201,10976750,13325,0,1689821500,13139.179674239997,81.82834490999812,53548.39111536
2023-07-20,02:51:42.000,201,10976747,13525,0,1689821501,13139.260509959997,81.82834490999812,53548.27932144001
2023-07-20,02:51:43.000,201,10976775,13565,0,1689821502,13139.368290919992,81.87063969000155,53548.36316688
2023-07-20,02:51:44.000,201,10976764,13245,0,1689821503,13139.435654020002,81.89178707999963,53548.32124416
2023-07-20,02:51:45.000,201,10976802,13285,0,1689821504,13139.543434979998,81.88473795000027,53548.34919264001
2023-07-20,02:51:46.000,201,10976784,13525,0,1689821505,13139.590589149993,81.9270327300037,53548.307269920006
2023-07-20,02:51:47.000,201,10976725,13605,0,1689821506,13139.644479629998,81.94818012000178,53548.34220552
2023-07-20,02:51:48.000,201,10976779,13365,0,1689821507,13139.806151069999,81.93408186000306,53548.405089600004
2023-07-20,02:51:49.000,201,10976718,13725,0,1689821508,13139.853305239994,81.97637663999922,53548.39810248001
2023-07-20,02:51:50.000,201,10976730,13405,0,1689821509,13139.86677786,81.98342576999858,53548.41207672
2023-07-20,02:51:51.000,201,10976756,13445,0,1689821510,13139.92066833999,81.96932750999986,53548.426050960006
2023-07-20,02:51:52.000,201,10976751,13285,0,1689821511,13139.96782251,82.01162229000329,53548.34919264001
2023-07-20,02:51:53.000,201,10976804,13245,0,1689821512,13140.00150405999,81.99752403000457,53548.39111536
2023-07-20,02:51:54.000,201,10976748,13285,0,1689821513,13140.075603469995,82.01162229000329,53548.43303808
2023-07-20,02:51:55.000,201,10976784,13285,0,1689821514,13140.06886716,81.98342576999858,53548.46098656
2023-07-20,02:51:56.000,201,10976820,13605,0,1689821515,13140.12949395,82.00457316000393,53548.4400252
2023-07-20,02:51:57.000,201,10976758,13485,0,1689821516,13140.196857049996,81.99752403000457,53548.523870640005
2023-07-20,02:51:58.000,201,10976789,13605,0,1689821517,13140.237274909996,82.04686794000008,53548.523870640005
2023-07-20,02:51:59.000,201,10976785,13405,0,1689821518,13140.291165390001,82.04686794000008,53548.523870640005
2023-07-20,02:52:00.000,201,10976717,13325,0,1689821519,13140.365264799992,82.05391706999944,53548.53085776
2023-07-20,02:52:01.000,201,10976762,13245,0,1689821520,13140.372001110001,82.08916272000351,53548.523870640005
2023-07-20,02:52:02.000,201,10976777,13285,0,1689821521,13140.412418970001,82.08916272000351,53548.48893504
2023-07-20,02:52:03.000,201,10976762,13605,0,1689821522,13140.446100519992,82.14555575999839,53548.523870640005
2023-07-20,02:52:04.000,201,10976773,13325,0,1689821523,13140.560617789997,82.18080141000246,53548.60771608
2023-07-20,02:52:05.000,201,10976757,13365,0,1689821524,13140.621244579997,82.18080141000246,53548.66361304001
2023-07-20,02:52:06.000,201,10976769,13525,0,1689821525,13140.654926130002,82.23719445000461,53548.65662592
2023-07-20,02:52:07.000,201,10976800,13405,0,1689821526,13140.675135060003,82.25129271000333,53548.61470320001
2023-07-20,02:52:08.000,201,10976743,13365,0,1689821527,13140.762707089998,82.28653836000012,53548.642651680006
2023-07-20,02:52:09.000,201,10976802,13325,0,1689821528,13140.836806499989,82.34998053000163,53548.67758728
2023-07-20,02:52:10.000,201,10976785,13845,0,1689821529,13140.883960669998,82.34293140000227,53548.68457440001
2023-07-20,02:52:11.000,201,10976711,13525,0,1689821530,13140.836806499989,82.38522617999843,53548.691561520005
2023-07-20,02:52:12.000,201,10976827,13605,0,1689821531,13140.924378529999,82.4557174799993,53548.70553576
2023-07-20,02:52:13.000,201,10976779,13685,0,1689821532,13140.985005319999,82.46276660999865,53548.80335544001
2023-07-20,02:52:14.000,201,10976738,13565,0,1689821533,13141.01868686999,82.46276660999865,53548.84527816
2023-07-20,02:52:15.000,201,10976815,13165,0,1689821534,13140.971532699994,82.47686487000465,53548.810342560006
2023-07-20,02:52:16.000,201,10976763,13445,0,1689821535,13140.910905909994,82.49801226000272,53548.73348424001
2023-07-20,02:52:17.000,201,10976808,13565,0,1689821536,13140.951323769994,82.50506139000208,53548.740471360004
2023-07-20,02:52:18.000,201,10976746,13525,0,1689821537,13140.958060079989,82.46981573999801,53548.71951
2023-07-20,02:52:19.000,201,10976767,13245,0,1689821538,13140.897433289989,82.4557174799993,53548.810342560006
2023-07-20,02:52:20.000,201,10976821,13285,0,1689821539,13140.836806499989,82.483914000004,53548.85226528001
2023-07-20,02:52:21.000,201,10976796,13445,0,1689821540,13140.816597569989,82.46981573999801,53548.908162240004
2023-07-20,02:52:22.000,201,10976775,13605,0,1689821541,13140.715552919988,82.40637357000378,53548.83829104
2023-07-20,02:52:23.000,201,10976713,13405,0,1689821542,13140.715552919988,82.39227530999779,53548.87322664
2023-07-20,02:52:24.000,201,10976767,13325,0,1689821543,13140.621244579997,82.3076857499982,53548.83130392001
2023-07-20,02:52:25.000,201,10976767,13405,0,1689821544,13140.540408859997,82.26539097000204,53548.83130392001
2023-07-20,02:52:26.000,201,10976750,13245,0,1689821545,13140.439364209997,82.23014531999797,53548.83130392001
2023-07-20,02:52:27.000,201,10976767,13725,0,1689821546,13140.378737419996,82.13145749999967,53548.8243168
2023-07-20,02:52:28.000,201,10976735,13445,0,1689821547,13140.392210040001,82.04686794000008,53548.83829104
2023-07-20,02:52:29.000,201,10976807,13445,0,1689821548,13140.318110629996,82.01867142000265,53548.908162240004
2023-07-20,02:52:30.000,201,10976766,13325,0,1689821549,13140.304638009991,81.95522925000114,53548.84527816
2023-07-20,02:52:31.000,201,10976798,13205,0,1689821550,13140.19012074,81.88473795000027,53548.84527816
2023-07-20,02:52:32.000,201,10976783,13405,0,1689821551,13140.14296656999,81.85654143000284,53548.79636832
2023-07-20,02:52:33.000,201,10976721,13605,0,1689821552,13140.12949395,81.76490274000389,53548.77540696
2023-07-20,02:52:34.000,201,10976722,13605,0,1689821553,13140.06886716,81.73670621999918,53548.83130392001
2023-07-20,02:52:35.000,201,10976805,13405,0,1689821554,13140.08233977999,81.69441144000302,53548.83829104
2023-07-20,02:52:36.000,201,10976752,13245,0,1689821555,13140.06213084999,81.63801840000087,53548.79636832
2023-07-20,02:52:37.000,201,10976762,13605,0,1689821556,13140.06213084999,81.6168710100028,53548.789381200004
2023-07-20,02:52:38.000,201,10976754,13445,0,1689821557,13140.075603469995,81.6168710100028,53548.810342560006
2023-07-20,02:52:39.000,201,10976810,13325,0,1689821558,13140.035185609995,81.56047797000065,53548.72649712
2023-07-20,02:52:40.000,201,10976746,13605,0,1689821559,13140.00150405999,81.57457622999937,53548.71252288001
2023-07-20,02:52:41.000,201,10976750,13805,0,1689821560,13140.02171298999,81.57457622999937,53548.691561520005
2023-07-20,02:52:42.000,201,10976772,13245,0,1689821561,13139.96108619999,81.57457622999937,53548.621690320004
2023-07-20,02:52:43.000,201,10976784,13485,0,1689821562,13139.934140959995,81.57457622999937,53548.65662592
2023-07-20,02:52:44.000,201,10976750,13405,0,1689821563,13139.94761358,81.5675271,53548.761432720006
2023-07-20,02:52:45.000,201,10976754,13485,0,1689821564,13139.913932029995,81.52523232000385,53548.73348424001
2023-07-20,02:52:46.000,201,10976759,13245,0,1689821565,13139.812887379994,81.58162535999872,53548.69854864
2023-07-20,02:52:47.000,201,10976756,13445,0,1689821566,13139.75899689999,81.58867448999808,53548.67060016
2023-07-20,02:52:48.000,201,10976787,13565,0,1689821567,13139.644479629998,81.57457622999937,53548.65662592
2023-07-20,02:52:49.000,201,10976791,13565,0,1689821568,13139.570380219993,81.54637971000193,53548.68457440001
2023-07-20,02:52:50.000,201,10976764,13285,0,1689821569,13139.455862950002,81.59572362000472,53548.68457440001
2023-07-20,02:52:51.000,201,10976775,13565,0,1689821570,13139.354818300002,81.58867448999808,53548.72649712
2023-07-20,02:52:52.000,201,10976762,13325,0,1689821571,13139.280718889997,81.5675271,53548.72649712
2023-07-20,02:52:53.000,201,10976775,13405,0,1689821572,13139.179674239997,81.49703579999914,53548.789381200004
2023-07-20,02:52:54.000,201,10976770,13365,0,1689821573,13139.078629589996,81.48998666999978,53548.77540696
2023-07-20,02:52:55.000,201,10976774,13405,0,1689821574,13138.94390338999,81.46179015000234,53548.71951
2023-07-20,02:52:56.000,201,10976789,13365,0,1689821575,13138.735077779995,81.41244623999955,53548.69854864
2023-07-20,02:52:57.000,201,10976748,13205,0,1689821576,13138.62729682,81.38424972000212,53548.6496388
2023-07-20,02:52:58.000,201,10976786,13485,0,1689821577,13138.566670029999,81.30670929000189,53548.65662592
2023-07-20,02:52:59.000,201,10976762,13565,0,1689821578,13138.458889069989,81.27851277000445,53548.63566456001
2023-07-20,02:53:00.000,201,10976763,13365,0,1689821579,13138.384789659998,81.17982494999887,53548.61470320001
2023-07-20,02:53:01.000,201,10976780,13685,0,1689821580,13138.283745009998,81.15162843000144,53548.5797676
2023-07-20,02:53:02.000,201,10976748,13525,0,1689821581,13138.196172980002,81.123431910004,53548.54483200001
2023-07-20,02:53:03.000,201,10976790,13165,0,1689821582,13138.182700359997,81.07408800000121,53548.523870640005
2023-07-20,02:53:04.000,201,10976781,13405,0,1689821583,13138.135546190002,81.01769495999906,53548.46797368001
2023-07-20,02:53:05.000,201,10976759,13325,0,1689821584,13138.115337260002,81.03179321999778,53548.453999440004
2023-07-20,02:53:06.000,201,10976768,13405,0,1689821585,13138.108600949992,80.99654757000098,53548.426050960006
2023-07-20,02:53:07.000,201,10976763,13325,0,1689821586,13138.108600949992,80.98949844000163,53548.34220552
2023-07-20,02:53:08.000,201,10976775,13405,0,1689821587,13138.196172980002,80.96130192000419,53548.4400252
2023-07-20,02:53:09.000,201,10976779,13325,0,1689821588,13138.250063459993,80.94015452999884,53548.39810248001
2023-07-20,02:53:10.000,201,10976791,13525,0,1689821589,13138.310690249993,80.93310539999948,53548.38412824
2023-07-20,02:53:11.000,201,10976760,13485,0,1689821590,13138.344371799998,80.98244931000227,53548.36316688
2023-07-20,02:53:12.000,201,10976758,13645,0,1689821591,13138.351108109993,81.0106458299997,53548.23041160001
2023-07-20,02:53:13.000,201,10976781,13525,0,1689821592,13138.411734899993,81.00359670000034,53548.24438584
2023-07-20,02:53:14.000,201,10976766,13325,0,1689821593,13138.53972478999,80.98949844000163,53548.30028280001
2023-07-20,02:53:15.000,201,10976748,13405,0,1689821594,13138.593615269994,81.06703887000185,53548.29329568
2023-07-20,02:53:16.000,201,10976829,13405,0,1689821595,13138.593615269994,81.08113713000057,53548.25137296001
2023-07-20,02:53:17.000,201,10976763,13405,0,1689821596,13138.66097836999,81.109333649998,53548.27932144001
2023-07-20,02:53:18.000,201,10976782,13445,0,1689821597,13138.755286709995,81.10228451999865,53548.2653472
2023-07-20,02:53:19.000,201,10976751,13165,0,1689821598,13138.755286709995,81.1586775600008,53548.23041160001
2023-07-20,02:53:20.000,201,10976779,13525,0,1689821599,13138.76875933,81.1586775600008,53548.21643736
2023-07-20,02:53:21.000,201,10976792,13485,0,1689821600,13138.78223194999,81.19392321000487,53548.22342448
2023-07-20,02:53:22.000,201,10976780,13165,0,1689821601,13138.74181408999,81.19392321000487,53548.16054040001
2023-07-20,02:53:23.000,201,10976744,13565,0,1689821602,13138.735077779995,81.19392321000487,53548.16054040001
2023-07-20,02:53:24.000,201,10976764,13285,0,1689821603,13138.775495639995,81.17982494999887,53548.24438584
2023-07-20,02:53:25.000,201,10976775,13285,0,1689821604,13138.72160515999,81.20097234000423,53548.24438584
2023-07-20,02:53:26.000,201,10976730,13205,0,1689821605,13138.694659919995,81.18687407999823,53548.22342448
2023-07-20,02:53:27.000,201,10976803,13565,0,1689821606,13138.53972478999,81.16572669000016,53548.20246312
2023-07-20,02:53:28.000,201,10976781,13405,0,1689821607,13138.499306929989,81.14457930000208,53548.23041160001
2023-07-20,02:53:29.000,201,10976758,13405,0,1689821608,13138.452152759994,81.20097234000423,53548.22342448
2023-07-20,02:53:30.000,201,10976772,13325,0,1689821609,13138.371317039993,81.13753017000272,53548.20945024001
2023-07-20,02:53:31.000,201,10976764,13405,0,1689821610,13138.236590840002,81.17277581999952,53548.18150176001
2023-07-20,02:53:32.000,201,10976773,13645,0,1689821611,13138.155755120002,81.13753017000272,53548.17451464
2023-07-20,02:53:33.000,201,10976747,13365,0,1689821612,13138.135546190002,81.123431910004,53548.20246312
2023-07-20,02:53:34.000,201,10976802,13445,0,1689821613,13138.101864639997,81.0599897400025,53548.20246312
2023-07-20,02:53:35.000,201,10976771,13285,0,1689821614,13137.973874750001,81.08818625999993,53548.14656616
2023-07-20,02:53:36.000,201,10976723,13325,0,1689821615,13137.893039030001,81.04589148000377,53548.02778512
2023-07-20,02:53:37.000,201,10976770,13365,0,1689821616,13137.845884859991,81.04589148000377,53548.01381088001
2023-07-20,02:53:38.000,201,10976762,13565,0,1689821617,13137.825675929991,81.01769495999906,53548.07669496
2023-07-20,02:53:39.000,201,10976807,13285,0,1689821618,13137.76504913999,81.01769495999906,53548.1256048
2023-07-20,02:53:40.000,201,10976789,13165,0,1689821619,13137.778521759996,80.99654757000098,53548.04874648
2023-07-20,02:53:41.000,201,10976762,13325,0,1689821620,13137.71115866,80.97540018000291,53547.91599120001
2023-07-20,02:53:42.000,201,10976755,13445,0,1689821621,13137.697686039995,80.94015452999884,53547.89502984001
2023-07-20,02:53:43.000,201,10976685,13325,0,1689821622,13137.64379555999,80.9472036599982,53547.94393968001
2023-07-20,02:53:44.000,201,10976769,13365,0,1689821623,13137.6707408,80.94015452999884,53547.8810556
2023-07-20,02:53:45.000,201,10976761,13445,0,1689821624,13137.657268179995,80.92605627000012,53547.91599120001
2023-07-20,02:53:46.000,201,10976759,13325,0,1689821625,13137.637059249995,80.88376149000396,53547.81817152
2023-07-20,02:53:47.000,201,10976749,13405,0,1689821626,13137.616850319995,80.89081062000332,53547.8810556
2023-07-20,02:53:48.000,201,10976733,13445,0,1689821627,13137.66400448999,80.83441758000117,53547.902016960004
2023-07-20,02:53:49.000,201,10976746,13445,0,1689821628,13137.70442234999,80.82736845000181,53547.86708136
2023-07-20,02:53:50.000,201,10976776,13405,0,1689821629,13137.76504913999,80.83441758000117,53547.87406848001
2023-07-20,02:53:51.000,201,10976809,13245,0,1689821630,13137.717894969996,80.8132701900031,53547.81817152
2023-07-20,02:53:52.000,201,10976752,13085,0,1689821631,13137.69094973,80.82736845000181,53547.77624880001
2023-07-20,02:53:53.000,201,10976804,13525,0,1689821632,13137.758312829996,80.82736845000181,53547.86009424
2023-07-20,02:53:54.000,201,10976759,13325,0,1689821633,13137.83241224,80.79917193000438,53547.8111844
2023-07-20,02:53:55.000,201,10976747,13645,0,1689821634,13137.852621170001,80.77097540999966,53547.86708136
2023-07-20,02:53:56.000,201,10976806,13605,0,1689821635,13137.899775339996,80.77097540999966,53547.84612000001
2023-07-20,02:53:57.000,201,10976760,13245,0,1689821636,13137.886302719991,80.84146671000053,53547.79721016001
2023-07-20,02:53:58.000,201,10976805,13165,0,1689821637,13137.960402129997,80.79212279999774,53547.81817152
2023-07-20,02:53:59.000,201,10976780,13605,0,1689821638,13137.987347369992,80.79212279999774,53547.83214576
2023-07-20,02:54:00.000,201,10976799,13325,0,1689821639,13138.034501540002,80.79917193000438,53547.79721016001
2023-07-20,02:54:01.000,201,10976741,13445,0,1689821640,13138.027765229992,80.7639262800003,53547.7413132
2023-07-20,02:54:02.000,201,10976776,13485,0,1689821641,13138.068183089992,80.7639262800003,53547.83214576
2023-07-20,02:54:03.000,201,10976751,13165,0,1689821642,13138.054710470002,80.78507366999838,53547.77624880001
2023-07-20,02:54:04.000,201,10976773,13445,0,1689821643,13138.149018809992,80.78507366999838,53547.804197280006
2023-07-20,02:54:05.000,201,10976775,13445,0,1689821644,13138.243327149998,80.79917193000438,53547.83913288
2023-07-20,02:54:06.000,201,10976745,13685,0,1689821645,13138.263536079998,80.79212279999774,53547.84612000001
2023-07-20,02:54:07.000,201,10976816,13485,0,1689821646,13138.250063459993,80.79917193000438,53547.8111844
2023-07-20,02:54:08.000,201,10976766,13605,0,1689821647,13138.317426559988,80.84146671000053,53547.7413132
2023-07-20,02:54:09.000,201,10976735,13285,0,1689821648,13138.297217629988,80.82736845000181,53547.74830032001
2023-07-20,02:54:10.000,201,10976804,13325,0,1689821649,13138.452152759994,80.82736845000181,53547.82515864001
2023-07-20,02:54:11.000,201,10976770,13605,0,1689821650,13138.452152759994,80.89081062000332,53547.77624880001
2023-07-20,02:54:12.000,201,10976757,13565,0,1689821651,13138.506043239999,80.91900714000076,53547.7413132
2023-07-20,02:54:13.000,201,10976747,13565,0,1689821652,13138.634033129994,80.92605627000012,53547.8111844
2023-07-20,02:54:14.000,201,10976793,13325,0,1689821653,13138.674450989995,80.95425279000483,53547.84612000001
2023-07-20,02:54:15.000,201,10976771,13765,0,1689821654,13138.72160515999,80.98244931000227,53547.8810556
2023-07-20,02:54:16.000,201,10976762,13445,0,1689821655,13138.735077779995,81.01769495999906,53547.77624880001
2023-07-20,02:54:17.000,201,10976789,13405,0,1689821656,13138.775495639995,81.08818625999993,53547.82515864001
2023-07-20,02:54:18.000,201,10976774,13285,0,1689821657,13138.88327659999,81.09523538999929,53547.83214576
2023-07-20,02:54:19.000,201,10976814,13485,0,1689821658,13138.957376009996,81.13753017000272,53547.86009424
2023-07-20,02:54:20.000,201,10976782,13245,0,1689821659,13139.018002799996,81.14457930000208,53547.88804272
2023-07-20,02:54:21.000,201,10976782,13325,0,1689821660,13139.03147542,81.20802147000359,53547.84612000001
2023-07-20,02:54:22.000,201,10976762,13525,0,1689821661,13139.078629589996,81.2573653799991,53547.86708136
2023-07-20,02:54:23.000,201,10976735,13725,0,1689821662,13139.119047449996,81.28556190000381,53547.87406848001
2023-07-20,02:54:24.000,201,10976802,13725,0,1689821663,13139.159465309996,81.28556190000381,53547.86708136
2023-07-20,02:54:25.000,201,10976789,13405,0,1689821664,13139.247037339992,81.29261103000317,53547.92996544
2023-07-20,02:54:26.000,201,10976769,13445,0,1689821665,13139.199883169997,81.33490580999933,53547.853107120005
2023-07-20,02:54:27.000,201,10976736,13405,0,1689821666,13139.253773650002,81.38424972000212,53547.92996544
2023-07-20,02:54:28.000,201,10976787,13645,0,1689821667,13139.435654020002,81.34900406999805,53548.03477224
2023-07-20,02:54:29.000,201,10976747,13285,0,1689821668,13139.455862950002,81.3701514600034,53548.01381088001
2023-07-20,02:54:30.000,201,10976740,13565,0,1689821669,13139.570380219993,81.38424972000212,53548.04874648
2023-07-20,02:54:31.000,201,10976825,12925,0,1689821670,13139.610798079993,81.39129885000148,53548.02778512
2023-07-20,02:54:32.000,201,10976750,13565,0,1689821671,13139.644479629998,81.3701514600034,53548.0557336
2023-07-20,02:54:33.000,201,10976734,13405,0,1689821672,13139.657952249989,81.44064276000427,53548.0557336
2023-07-20,02:54:34.000,201,10976783,13405,0,1689821673,13139.792678449994,81.44064276000427,53548.07669496
2023-07-20,02:54:35.000,201,10976786,13565,0,1689821674,13139.812887379994,81.45474102000298,53548.1256048
2023-07-20,02:54:36.000,201,10976759,13445,0,1689821675,13139.92740465,81.46179015000234,53548.08368208001
2023-07-20,02:54:37.000,201,10976765,13445,0,1689821676,13139.94761358,81.4688392800017,53548.16752752
2023-07-20,02:54:38.000,201,10976765,13245,0,1689821677,13140.06213084999,81.51818319000449,53548.20246312
2023-07-20,02:54:39.000,201,10976794,13365,0,1689821678,13140.10928502,81.5040849299985,53548.16752752
2023-07-20,02:54:40.000,201,10976812,13565,0,1689821679,13140.18338442999,81.51818319000449,53548.11163056001
2023-07-20,02:54:41.000,201,10976754,13445,0,1689821680,13140.203593359991,81.56047797000065,53548.16054040001
2023-07-20,02:54:42.000,201,10976738,13285,0,1689821681,13140.237274909996,81.59572362000472,53548.139579040006
2023-07-20,02:54:43.000,201,10976706,13325,0,1689821682,13140.2305386,81.63801840000087,53548.09765632
2023-07-20,02:54:44.000,201,10976798,13525,0,1689821683,13140.405682659992,81.6168710100028,53548.188488880005
2023-07-20,02:54:45.000,201,10976766,13685,0,1689821684,13140.432627900002,81.60982188000344,53548.24438584
2023-07-20,02:54:46.000,201,10976785,13485,0,1689821685,13140.479782069997,81.6168710100028,53548.258360080006
2023-07-20,02:54:47.000,201,10976816,13245,0,1689821686,13140.459573139997,81.62392014000216,53548.22342448
2023-07-20,02:54:48.000,201,10976817,13485,0,1689821687,13140.513463620002,81.60277275000408,53548.258360080006
2023-07-20,02:54:49.000,201,10976809,13325,0,1689821688,13140.520199929997,81.58162535999872,53548.31425704
2023-07-20,02:54:50.000,201,10976720,13645,0,1689821689,13140.540408859997,81.58867448999808,53548.307269920006
2023-07-20,02:54:51.000,201,10976743,13325,0,1689821690,13140.506727309992,81.60982188000344,53548.16054040001
2023-07-20,02:54:52.000,201,10976768,13085,0,1689821691,13140.587563029992,81.58162535999872,53548.2653472
2023-07-20,02:54:53.000,201,10976777,13925,0,1689821692,13140.688607679993,81.60277275000408,53548.30028280001
2023-07-20,02:54:54.000,201,10976785,13485,0,1689821693,13140.729025539993,81.60277275000408,53548.30028280001
2023-07-20,02:54:55.000,201,10976772,13405,0,1689821694,13140.702080299998,81.56047797000065,53548.370154
2023-07-20,02:54:56.000,201,10976725,13565,0,1689821695,13140.675135060003,81.57457622999937,53548.31425704
2023-07-20,02:54:57.000,201,10976816,13645,0,1689821696,13140.688607679993,81.57457622999937,53548.39810248001
2023-07-20,02:54:58.000,201,10976753,13805,0,1689821697,13140.769443399993,81.57457622999937,53548.41207672
2023-07-20,02:54:59.000,201,10976771,13285,0,1689821698,13140.762707089998,81.6168710100028,53548.405089600004
2023-07-20,02:55:00.000,201,10976776,13805,0,1689821699,13140.823333879998,81.57457622999937,53548.44701232001
2023-07-20,02:55:01.000,201,10976753,13405,0,1689821700,13140.769443399993,81.58162535999872,53548.4400252
2023-07-20,02:55:02.000,201,10976773,13485,0,1689821701,13140.830070189993,81.59572362000472,53548.426050960006
2023-07-20,02:55:03.000,201,10976755,13525,0,1689821702,13140.836806499989,81.58867448999808,53548.55181912
2023-07-20,02:55:04.000,201,10976755,13485,0,1689821703,13140.830070189993,81.60982188000344,53548.474960800006
2023-07-20,02:55:05.000,201,10976777,13525,0,1689821704,13140.857015429989,81.60982188000344,53548.58675472001
2023-07-20,02:55:06.000,201,10976807,13485,0,1689821705,13140.830070189993,81.53933058000257,53548.5098964
2023-07-20,02:55:07.000,201,10976788,13605,0,1689821706,13140.816597569989,81.56047797000065,53548.55880624
2023-07-20,02:55:08.000,201,10976752,13325,0,1689821707,13140.863751739998,81.56047797000065,53548.58675472001
2023-07-20,02:55:09.000,201,10976792,13405,0,1689821708,13140.870488049994,81.51113405999786,53548.60771608
2023-07-20,02:55:10.000,201,10976793,13085,0,1689821709,13140.809861259993,81.51113405999786,53548.55181912
2023-07-20,02:55:11.000,201,10976767,13325,0,1689821710,13140.823333879998,81.48998666999978,53548.60771608
2023-07-20,02:55:12.000,201,10976774,13725,0,1689821711,13140.762707089998,81.4688392800017,53548.523870640005
2023-07-20,02:55:13.000,201,10976732,13125,0,1689821712,13140.762707089998,81.44769189000363,53548.523870640005
2023-07-20,02:55:14.000,201,10976797,13645,0,1689821713,13140.789652329993,81.41244623999955,53548.58675472001
2023-07-20,02:55:15.000,201,10976745,13685,0,1689821714,13140.816597569989,81.39129885000148,53548.642651680006
2023-07-20,02:55:16.000,201,10976786,13285,0,1689821715,13140.809861259993,81.3701514600034,53548.65662592
2023-07-20,02:55:17.000,201,10976785,13325,0,1689821716,13140.809861259993,81.34195493999869,53548.67758728
2023-07-20,02:55:18.000,201,10976746,13245,0,1689821717,13140.863751739998,81.32080755000061,53548.71252288001
2023-07-20,02:55:19.000,201,10976729,13325,0,1689821718,13140.883960669998,81.33490580999933,53548.67060016
2023-07-20,02:55:20.000,201,10976764,13565,0,1689821719,13140.917642219989,81.30670929000189,53548.60771608
2023-07-20,02:55:21.000,201,10976757,13165,0,1689821720,13140.944587459999,81.26441450999846,53548.67758728
2023-07-20,02:55:22.000,201,10976779,13365,0,1689821721,13140.958060079989,81.27851277000445,53548.61470320001
2023-07-20,02:55:23.000,201,10976752,13605,0,1689821722,13141.011950559994,81.31375842000125,53548.621690320004
2023-07-20,02:55:24.000,201,10976746,13165,0,1689821723,13141.12646783,81.36310233000404,53548.72649712
2023-07-20,02:55:25.000,201,10976714,13245,0,1689821724,13141.254457719995,81.36310233000404,53548.75444560001
2023-07-20,02:55:26.000,201,10976833,13285,0,1689821725,13141.26119402999,81.39129885000148,53548.70553576
2023-07-20,02:55:27.000,201,10976820,13565,0,1689821726,13141.315084509995,81.39129885000148,53548.61470320001
2023-07-20,02:55:28.000,201,10976728,13445,0,1689821727,13141.315084509995,81.41949536999891,53548.642651680006
2023-07-20,02:55:29.000,201,10976754,13565,0,1689821728,13141.32182081999,81.41244623999955,53548.691561520005
2023-07-20,02:55:30.000,201,10976783,13565,0,1689821729,13141.40939285,81.46179015000234,53548.75444560001
2023-07-20,02:55:31.000,201,10976747,13445,0,1689821730,13141.42960178,81.41949536999891,53548.789381200004
2023-07-20,02:55:32.000,201,10976773,13525,0,1689821731,13141.456547019996,81.45474102000298,53548.76841984
2023-07-20,02:55:33.000,201,10976771,13605,0,1689821732,13141.36897499,81.42654449999827,53548.73348424001
2023-07-20,02:55:34.000,201,10976773,13605,0,1689821733,13141.34876606,81.41949536999891,53548.74745848
2023-07-20,02:55:35.000,201,10976808,13805,0,1689821734,13141.335293439995,81.35605320000468,53548.79636832
2023-07-20,02:55:36.000,201,10976744,13645,0,1689821735,13141.30161188999,81.34900406999805,53548.761432720006
2023-07-20,02:55:37.000,201,10976754,13925,0,1689821736,13141.24772141,81.31375842000125,53548.761432720006
2023-07-20,02:55:38.000,201,10976736,13605,0,1689821737,13141.1062589,81.27146363999782,53548.70553576
2023-07-20,02:55:39.000,201,10976769,13405,0,1689821738,13141.01868686999,81.20097234000423,53548.73348424001
2023-07-20,02:55:40.000,201,10976734,13685,0,1689821739,13141.03889579999,81.20802147000359,53548.810342560006
2023-07-20,02:55:41.000,201,10976784,13445,0,1689821740,13140.937851149989,81.14457930000208,53548.84527816
2023-07-20,02:55:42.000,201,10976751,13605,0,1689821741,13140.890696979994,81.109333649998,53548.81732968
2023-07-20,02:55:43.000,201,10976760,13765,0,1689821742,13140.809861259993,81.07408800000121,53548.8243168
2023-07-20,02:55:44.000,201,10976789,13525,0,1689821743,13140.776179709988,81.00359670000034,53548.789381200004
2023-07-20,02:55:45.000,201,10976736,13565,0,1689821744,13140.742498159998,81.00359670000034,53548.85226528001
2023-07-20,02:55:46.000,201,10976759,13525,0,1689821745,13140.729025539993,80.96835105000355,53548.83130392001
2023-07-20,02:55:47.000,201,10976766,13365,0,1689821746,13140.715552919988,80.97540018000291,53548.810342560006
2023-07-20,02:55:48.000,201,10976786,13605,0,1689821747,13140.681871369998,80.96835105000355,53548.80335544001
2023-07-20,02:55:49.000,201,10976792,13485,0,1689821748,13140.742498159998,80.96835105000355,53548.859252400005
2023-07-20,02:55:50.000,201,10976798,13605,0,1689821749,13140.776179709988,80.96835105000355,53548.84527816
2023-07-20,02:55:51.000,201,10976781,13245,0,1689821750,13140.776179709988,80.98949844000163,53548.79636832
2023-07-20,02:55:52.000,201,10976757,13605,0,1689821751,13140.742498159998,80.99654757000098,53548.76841984
2023-07-20,02:55:53.000,201,10976781,13845,0,1689821752,13140.803124949998,81.04589148000377,53548.77540696
2023-07-20,02:55:54.000,201,10976730,13525,0,1689821753,13140.890696979994,81.08113713000057,53548.85226528001
2023-07-20,02:55:55.000,201,10976786,13565,0,1689821754,13140.991741629994,81.123431910004,53548.81732968
2023-07-20,02:55:56.000,201,10976733,13525,0,1689821755,13141.04563211,81.19392321000487,53548.859252400005
2023-07-20,02:55:57.000,201,10976764,13525,0,1689821756,13141.08604997,81.20097234000423,53548.83829104
2023-07-20,02:55:58.000,201,10976763,13485,0,1689821757,13141.18709462,81.26441450999846,53548.83829104
2023-07-20,02:55:59.000,201,10976798,13245,0,1689821758,13141.20056723999,81.30670929000189,53548.83829104
2023-07-20,02:56:00.000,201,10976779,13605,0,1689821759,13141.26119402999,81.38424972000212,53548.894188
2023-07-20,02:56:01.000,201,10976786,13405,0,1689821760,13141.22077616999,81.39834798000084,53548.85226528001
2023-07-20,02:56:02.000,201,10976772,13405,0,1689821761,13141.214039859995,81.38424972000212,53548.84527816
2023-07-20,02:56:03.000,201,10976766,13365,0,1689821762,13141.22077616999,81.38424972000212,53548.97104632001
2023-07-20,02:56:04.000,201,10976758,13285,0,1689821763,13141.20730355,81.39834798000084,53548.99200768
2023-07-20,02:56:05.000,201,10976791,13445,0,1689821764,13141.12646783,81.4335936300049,53548.99200768
2023-07-20,02:56:06.000,201,10976789,13525,0,1689821765,13141.07931365999,81.4335936300049,53548.978033440006
2023-07-20,02:56:07.000,201,10976760,13405,0,1689821766,13141.072577349994,81.4053971100002,53548.98502056
2023-07-20,02:56:08.000,201,10976752,13445,0,1689821767,13140.951323769994,81.38424972000212,53549.00598192
2023-07-20,02:56:09.000,201,10976753,13365,0,1689821768,13140.904169599999,81.3701514600034,53548.94309784
2023-07-20,02:56:10.000,201,10976758,13245,0,1689821769,13140.863751739998,81.32785667999997,53549.026943280005
2023-07-20,02:56:11.000,201,10976787,13325,0,1689821770,13140.803124949998,81.33490580999933,53548.97104632001
2023-07-20,02:56:12.000,201,10976788,13325,0,1689821771,13140.796388639988,81.26441450999846,53548.978033440006
2023-07-20,02:56:13.000,201,10976777,13485,0,1689821772,13140.796388639988,81.2221197300023,53549.05489176
2023-07-20,02:56:14.000,201,10976783,13205,0,1689821773,13140.789652329993,81.22916886000166,53549.01296904
2023-07-20,02:56:15.000,201,10976832,13365,0,1689821774,13140.789652329993,81.18687407999823,53548.99200768
2023-07-20,02:56:16.000,201,10976736,13485,0,1689821775,13140.769443399993,81.18687407999823,53548.93611072
2023-07-20,02:56:17.000,201,10976793,13405,0,1689821776,13140.729025539993,81.2221197300023,53548.929123600006
2023-07-20,02:56:18.000,201,10976807,13245,0,1689821777,13140.803124949998,81.2221197300023,53548.9640592
2023-07-20,02:56:19.000,201,10976780,13365,0,1689821778,13140.877224359989,81.25031624999974,53548.93611072
2023-07-20,02:56:20.000,201,10976789,13325,0,1689821779,13140.958060079989,81.22916886000166,53548.97104632001
2023-07-20,02:56:21.000,201,10976771,13285,0,1689821780,13141.01868686999,81.27851277000445,53548.978033440006
2023-07-20,02:56:22.000,201,10976736,13325,0,1689821781,13141.072577349994,81.32080755000061,53548.99200768
2023-07-20,02:56:23.000,201,10976719,13605,0,1689821782,13141.153413069995,81.32785667999997,53548.99200768
2023-07-20,02:56:24.000,201,10976752,13205,0,1689821783,13141.26793034,81.34900406999805,53548.98502056
2023-07-20,02:56:25.000,201,10976825,13365,0,1689821784,13141.28140295999,81.34900406999805,53549.01995616001
2023-07-20,02:56:26.000,201,10976751,13205,0,1689821785,13141.30161188999,81.41949536999891,53548.95008496001
2023-07-20,02:56:27.000,201,10976745,13245,0,1689821786,13141.34876606,81.44064276000427,53548.978033440006
2023-07-20,02:56:28.000,201,10976771,13445,0,1689821787,13141.463283329991,81.44064276000427,53549.01995616001
2023-07-20,02:56:29.000,201,10976754,13405,0,1689821788,13141.456547019996,81.47588841000106,53549.04790464001
2023-07-20,02:56:30.000,201,10976746,13245,0,1689821789,13141.456547019996,81.45474102000298,53549.04790464001
2023-07-20,02:56:31.000,201,10976726,13605,0,1689821790,13141.375711299996,81.44769189000363,53549.026943280005
2023-07-20,02:56:32.000,201,10976777,13085,0,1689821791,13141.32855713,81.45474102000298,53549.04790464001
2023-07-20,02:56:33.000,201,10976737,13605,0,1689821792,13141.24772141,81.46179015000234,53548.99200768
2023-07-20,02:56:34.000,201,10976774,13245,0,1689821793,13141.22751248,81.44064276000427,53549.00598192
2023-07-20,02:56:35.000,201,10976751,13445,0,1689821794,13141.18035830999,81.44769189000363,53549.00598192
2023-07-20,02:56:36.000,201,10976758,13645,0,1689821795,13141.052368419994,81.41244623999955,53548.98502056
2023-07-20,02:56:37.000,201,10976774,13365,0,1689821796,13140.964796389999,81.38424972000212,53549.01296904
2023-07-20,02:56:38.000,201,10976794,13205,0,1689821797,13140.904169599999,81.39129885000148,53549.05489176
2023-07-20,02:56:39.000,201,10976780,13405,0,1689821798,13140.796388639988,81.39834798000084,53549.04790464001
2023-07-20,02:56:40.000,201,10976774,13565,0,1689821799,13140.708816609993,81.34195493999869,53549.01995616001
2023-07-20,02:56:41.000,201,10976724,13405,0,1689821800,13140.567354099992,81.32785667999997,53549.01995616001
2023-07-20,02:56:42.000,201,10976754,13445,0,1689821801,13140.432627900002,81.29966016000253,53548.97104632001
2023-07-20,02:56:43.000,201,10976775,13405,0,1689821802,13140.365264799992,81.2573653799991,53548.9640592
2023-07-20,02:56:44.000,201,10976759,13405,0,1689821803,13140.351792180001,81.23621799000102,53549.0339304
2023-07-20,02:56:45.000,201,10976775,13685,0,1689821804,13140.311374320001,81.24326712000038,53549.0339304
2023-07-20,02:56:46.000,201,10976754,13485,0,1689821805,13140.2305386,81.16572669000016,53549.01995616001
2023-07-20,02:56:47.000,201,10976774,13245,0,1689821806,13140.095812399995,81.1586775600008,53548.90117512001
2023-07-20,02:56:48.000,201,10976775,13365,0,1689821807,13140.10254870999,81.13753017000272,53548.92213648001
2023-07-20,02:56:49.000,201,10976757,13405,0,1689821808,13140.095812399995,81.15162843000144,53548.94309784
2023-07-20,02:56:50.000,201,10976787,13525,0,1689821809,13140.04865823,81.123431910004,53548.88720088
2023-07-20,02:56:51.000,201,10976760,13525,0,1689821810,13139.994767749995,81.08113713000057,53548.86623952
2023-07-20,02:56:52.000,201,10976791,13245,0,1689821811,13140.075603469995,81.04589148000377,53548.908162240004
2023-07-20,02:56:53.000,201,10976754,13365,0,1689821812,13140.04192191999,81.05294061000313,53548.83829104
2023-07-20,02:56:54.000,201,10976780,13405,0,1689821813,13140.04192191999,81.03884235000442,53548.79636832
2023-07-20,02:56:55.000,201,10976795,13325,0,1689821814,13140.04192191999,81.03179321999778,53548.80335544001
2023-07-20,02:56:56.000,201,10976763,13605,0,1689821815,13140.06886716,81.05294061000313,53548.80335544001
2023-07-20,02:56:57.000,201,10976784,13445,0,1689821816,13140.10928502,81.08113713000057,53548.76841984
2023-07-20,02:56:58.000,201,10976762,13405,0,1689821817,13140.06886716,81.0599897400025,53548.761432720006
2023-07-20,02:56:59.000,201,10976775,13605,0,1689821818,13140.035185609995,81.04589148000377,53548.70553576
2023-07-20,02:57:00.000,201,10976769,13605,0,1689821819,13140.095812399995,81.01769495999906,53548.78239408001
2023-07-20,02:57:01.000,201,10976779,13365,0,1689821820,13140.035185609995,81.03179321999778,53548.73348424001
2023-07-20,02:57:02.000,201,10976778,13525,0,1689821821,13140.04865823,81.04589148000377,53548.75444560001
2023-07-20,02:57:03.000,201,10976781,13245,0,1689821822,13140.055394539995,80.97540018000291,53548.74745848
2023-07-20,02:57:04.000,201,10976809,13365,0,1689821823,13140.075603469995,80.98949844000163,53548.761432720006
2023-07-20,02:57:05.000,201,10976732,13445,0,1689821824,13140.04192191999,81.0106458299997,53548.75444560001
2023-07-20,02:57:06.000,201,10976797,13365,0,1689821825,13140.00150405999,80.95425279000483,53548.71252288001
2023-07-20,02:57:07.000,201,10976765,13605,0,1689821826,13139.98129512999,80.94015452999884,53548.75444560001
2023-07-20,02:57:08.000,201,10976795,13245,0,1689821827,13140.136230259996,80.9472036599982,53548.75444560001
2023-07-20,02:57:09.000,201,10976763,13405,0,1689821828,13140.06886716,80.89785975000268,53548.761432720006
2023-07-20,02:57:10.000,201,10976754,13485,0,1689821829,13140.04865823,80.89081062000332,53548.761432720006
2023-07-20,02:57:11.000,201,10976791,13605,0,1689821830,13140.075603469995,80.9119580100014,53548.77540696
2023-07-20,02:57:12.000,201,10976788,13405,0,1689821831,13140.00150405999,80.9472036599982,53548.691561520005
2023-07-20,02:57:13.000,201,10976777,13845,0,1689821832,13140.00150405999,80.9119580100014,53548.71252288001
2023-07-20,02:57:14.000,201,10976769,13365,0,1689821833,13140.0284493,80.9119580100014,53548.71951
2023-07-20,02:57:15.000,201,10976818,13285,0,1689821834,13140.08233977999,80.9472036599982,53548.72649712
2023-07-20,02:57:16.000,201,10976773,13285,0,1689821835,13140.10254870999,80.9472036599982,53548.81732968
2023-07-20,02:57:17.000,201,10976744,13285,0,1689821836,13140.06213084999,81.0106458299997,53548.810342560006
2023-07-20,02:57:18.000,201,10976745,13285,0,1689821837,13140.0284493,81.03884235000442,53548.58675472001
2023-07-20,02:57:19.000,201,10976755,13245,0,1689821838,13140.156439189996,81.08113713000057,53548.70553576
2023-07-20,02:57:20.000,201,10976785,13285,0,1689821839,13140.14970288,81.08818625999993,53548.691561520005
2023-07-20,02:57:21.000,201,10976800,13125,0,1689821840,13140.18338442999,81.16572669000016,53548.73348424001
2023-07-20,02:57:22.000,201,10976772,13645,0,1689821841,13140.264220149991,81.1586775600008,53548.71951
2023-07-20,02:57:23.000,201,10976758,13285,0,1689821842,13140.324846939991,81.21507060000295,53548.74745848
2023-07-20,02:57:24.000,201,10976774,13685,0,1689821843,13140.405682659992,81.24326712000038,53548.642651680006
2023-07-20,02:57:25.000,201,10976808,13605,0,1689821844,13140.439364209997,81.30670929000189,53548.71252288001
2023-07-20,02:57:26.000,201,10976732,13245,0,1689821845,13140.533672550002,81.29261103000317,53548.71252288001
2023-07-20,02:57:27.000,201,10976813,13205,0,1689821846,13140.574090410002,81.33490580999933,53548.71951
2023-07-20,02:57:28.000,201,10976762,13365,0,1689821847,13140.634717200002,81.34900406999805,53548.67060016
2023-07-20,02:57:29.000,201,10976773,13245,0,1689821848,13140.641453509998,81.34900406999805,53548.65662592
2023-07-20,02:57:30.000,201,10976814,13445,0,1689821849,13140.755970779988,81.36310233000404,53548.69854864
2023-07-20,02:57:31.000,201,10976800,13365,0,1689821850,13140.803124949998,81.3701514600034,53548.72649712
2023-07-20,02:57:32.000,201,10976771,13245,0,1689821851,13140.843542809998,81.3701514600034,53548.72649712
2023-07-20,02:57:33.000,201,10976821,13365,0,1689821852,13140.924378529999,81.38424972000212,53548.74745848
2023-07-20,02:57:34.000,201,10976785,13325,0,1689821853,13140.964796389999,81.36310233000404,53548.740471360004
2023-07-20,02:57:35.000,201,10976789,13485,0,1689821854,13140.991741629994,81.4053971100002,53548.75444560001
2023-07-20,02:57:36.000,201,10976797,13525,0,1689821855,13141.06584104,81.44769189000363,53548.71252288001
2023-07-20,02:57:37.000,201,10976773,13565,0,1689821856,13141.06584104,81.46179015000234,53548.67758728
2023-07-20,02:57:38.000,201,10976805,13245,0,1689821857,13141.14667676,81.48998666999978,53548.67060016
2023-07-20,02:57:39.000,201,10976798,13445,0,1689821858,13141.18709462,81.5040849299985,53548.74745848
2023-07-20,02:57:40.000,201,10976781,13445,0,1689821859,13141.274666649995,81.53228145000321,53548.78239408001
2023-07-20,02:57:41.000,201,10976770,13525,0,1689821860,13141.30161188999,81.54637971000193,53548.73348424001
2023-07-20,02:57:42.000,201,10976784,13445,0,1689821861,13141.32855713,81.53228145000321,53548.72649712
2023-07-20,02:57:43.000,201,10976767,13285,0,1689821862,13141.34876606,81.5675271,53548.73348424001
2023-07-20,02:57:44.000,201,10976769,13485,0,1689821863,13141.395920229996,81.57457622999937,53548.761432720006
2023-07-20,02:57:45.000,201,10976812,13565,0,1689821864,13141.422865469991,81.56047797000065,53548.78239408001
2023-07-20,02:57:46.000,201,10976767,13285,0,1689821865,13141.422865469991,81.59572362000472,53548.79636832
2023-07-20,02:57:47.000,201,10976779,13285,0,1689821866,13141.38244760999,81.57457622999937,53548.761432720006
2023-07-20,02:57:48.000,201,10976797,13405,0,1689821867,13141.496964879996,81.54637971000193,53548.859252400005
2023-07-20,02:57:49.000,201,10976815,13525,0,1689821868,13141.463283329991,81.5675271,53548.83829104
2023-07-20,02:57:50.000,201,10976787,13405,0,1689821869,13141.483492259991,81.51113405999786,53548.83130392001
2023-07-20,02:57:51.000,201,10976776,13285,0,1689821870,13141.463283329991,81.4688392800017,53548.85226528001
2023-07-20,02:57:52.000,201,10976760,13325,0,1689821871,13141.42960178,81.45474102000298,53548.810342560006
2023-07-20,02:57:53.000,201,10976799,13525,0,1689821872,13141.34876606,81.4053971100002,53548.8243168
2023-07-20,02:57:54.000,201,10976790,13085,0,1689821873,13141.375711299996,81.3701514600034,53548.85226528001
2023-07-20,02:57:55.000,201,10976799,13285,0,1689821874,13141.32855713,81.3701514600034,53548.87322664
2023-07-20,02:57:56.000,201,10976786,13325,0,1689821875,13141.335293439995,81.32785667999997,53548.88720088
2023-07-20,02:57:57.000,201,10976794,13245,0,1689821876,13141.294875579995,81.31375842000125,53548.84527816
2023-07-20,02:57:58.000,201,10976772,13165,0,1689821877,13141.30161188999,81.25031624999974,53548.87322664
2023-07-20,02:57:59.000,201,10976749,13325,0,1689821878,13141.22077616999,81.24326712000038,53548.87322664
2023-07-20,02:58:00.000,201,10976765,13245,0,1689821879,13141.20730355,81.22916886000166,53548.87322664
2023-07-20,02:58:01.000,201,10976772,13485,0,1689821880,13141.153413069995,81.19392321000487,53548.88021376001
2023-07-20,02:58:02.000,201,10976753,13645,0,1689821881,13141.07931365999,81.22916886000166,53548.83829104
2023-07-20,02:58:03.000,201,10976814,13165,0,1689821882,13141.05910472999,81.17982494999887,53548.789381200004
2023-07-20,02:58:04.000,201,10976782,13285,0,1689821883,13141.133204139995,81.17277581999952,53548.908162240004
2023-07-20,02:58:05.000,201,10976755,13325,0,1689821884,13141.052368419994,81.16572669000016,53548.88021376001
2023-07-20,02:58:06.000,201,10976778,13365,0,1689821885,13141.025423179999,81.15162843000144,53548.85226528001
2023-07-20,02:58:07.000,201,10976772,13285,0,1689821886,13140.944587459999,81.17982494999887,53548.79636832
2023-07-20,02:58:08.000,201,10976804,13485,0,1689821887,13140.836806499989,81.16572669000016,53548.78239408001
2023-07-20,02:58:09.000,201,10976745,13565,0,1689821888,13140.782916019998,81.15162843000144,53548.810342560006
2023-07-20,02:58:10.000,201,10976782,13485,0,1689821889,13140.755970779988,81.1586775600008,53548.85226528001
2023-07-20,02:58:11.000,201,10976750,13245,0,1689821890,13140.607771959993,81.13048104000336,53548.76841984
2023-07-20,02:58:12.000,201,10976791,13605,0,1689821891,13140.634717200002,81.109333649998,53548.761432720006
2023-07-20,02:58:13.000,201,10976717,13605,0,1689821892,13140.513463620002,81.09523538999929,53548.80335544001
2023-07-20,02:58:14.000,201,10976779,13605,0,1689821893,13140.466309449992,81.06703887000185,53548.73348424001
2023-07-20,02:58:15.000,201,10976784,13445,0,1689821894,13140.351792180001,81.01769495999906,53548.74745848
2023-07-20,02:58:16.000,201,10976787,13325,0,1689821895,13140.21032967,81.04589148000377,53548.72649712
2023-07-20,02:58:17.000,201,10976749,13245,0,1689821896,13140.10928502,80.99654757000098,53548.72649712
2023-07-20,02:58:18.000,201,10976812,13205,0,1689821897,13140.06886716,80.95425279000483,53548.69854864
2023-07-20,02:58:19.000,201,10976781,13285,0,1689821898,13139.96782251,80.89785975000268,53548.67060016
2023-07-20,02:58:20.000,201,10976747,13485,0,1689821899,13139.974558819995,80.90490888000204,53548.73348424001
2023-07-20,02:58:21.000,201,10976795,13205,0,1689821900,13139.893723099995,80.85556496999925,53548.67060016
2023-07-20,02:58:22.000,201,10976760,13245,0,1689821901,13139.77920582999,80.84851583999989,53548.60771608
2023-07-20,02:58:23.000,201,10976784,13445,0,1689821902,13139.732051659994,80.84851583999989,53548.63566456001
2023-07-20,02:58:24.000,201,10976741,13245,0,1689821903,13139.657952249989,80.83441758000117,53548.60072896
2023-07-20,02:58:25.000,201,10976763,13245,0,1689821904,13139.597325459988,80.8132701900031,53548.58675472001
2023-07-20,02:58:26.000,201,10976792,13365,0,1689821905,13139.489544499993,80.82736845000181,53548.50290928
2023-07-20,02:58:27.000,201,10976742,13245,0,1689821906,13139.435654020002,80.84146671000053,53548.4400252
2023-07-20,02:58:28.000,201,10976752,13445,0,1689821907,13139.422181399997,80.88376149000396,53548.46098656
2023-07-20,02:58:29.000,201,10976788,13245,0,1689821908,13139.442390329998,80.84851583999989,53548.53784488
2023-07-20,02:58:30.000,201,10976750,13565,0,1689821909,13139.415445090002,80.89785975000268,53548.48893504
2023-07-20,02:58:31.000,201,10976804,13365,0,1689821910,13139.348081989992,80.89785975000268,53548.426050960006
2023-07-20,02:58:32.000,201,10976778,13205,0,1689821911,13139.307664129992,80.92605627000012,53548.34919264001
2023-07-20,02:58:33.000,201,10976819,13325,0,1689821912,13139.273982580002,80.94015452999884,53548.3352184
2023-07-20,02:58:34.000,201,10976786,13405,0,1689821913,13139.273982580002,80.98949844000163,53548.34220552
2023-07-20,02:58:35.000,201,10976740,13365,0,1689821914,13139.300927819997,80.98244931000227,53548.36316688
2023-07-20,02:58:36.000,201,10976751,13165,0,1689821915,13139.240301029997,81.03884235000442,53548.307269920006
2023-07-20,02:58:37.000,201,10976783,13605,0,1689821916,13139.247037339992,81.04589148000377,53548.30028280001
2023-07-20,02:58:38.000,201,10976789,13085,0,1689821917,13139.280718889997,81.06703887000185,53548.286308560004
2023-07-20,02:58:39.000,201,10976772,13485,0,1689821918,13139.199883169997,81.03179321999778,53548.3352184
2023-07-20,02:58:40.000,201,10976773,13205,0,1689821919,13139.199883169997,81.08113713000057,53548.24438584
2023-07-20,02:58:41.000,201,10976755,13405,0,1689821920,13139.193146860001,81.07408800000121,53548.20246312
2023-07-20,02:58:42.000,201,10976753,13525,0,1689821921,13139.145992689992,81.08113713000057,53548.15355328
2023-07-20,02:58:43.000,201,10976772,13525,0,1689821922,13139.105574829991,81.10228451999865,53548.10464344
2023-07-20,02:58:44.000,201,10976773,13245,0,1689821923,13139.213355790002,81.07408800000121,53548.20945024001
2023-07-20,02:58:45.000,201,10976784,13485,0,1689821924,13139.193146860001,81.109333649998,53548.1256048
2023-07-20,02:58:46.000,201,10976744,13445,0,1689821925,13139.233564720002,81.13048104000336,53548.17451464
2023-07-20,02:58:47.000,201,10976761,13525,0,1689821926,13139.172937930001,81.13753017000272,53548.090669200006
2023-07-20,02:58:48.000,201,10976749,13205,0,1689821927,13139.206619479992,81.16572669000016,53548.10464344
2023-07-20,02:58:49.000,201,10976783,13485,0,1689821928,13139.267246269992,81.15162843000144,53548.1256048
2023-07-20,02:58:50.000,201,10976782,13485,0,1689821929,13139.267246269992,81.14457930000208,53548.03477224
2023-07-20,02:58:51.000,201,10976807,13485,0,1689821930,13139.267246269992,81.17277581999952,53548.04175936001
2023-07-20,02:58:52.000,201,10976726,13605,0,1689821931,13139.348081989992,81.19392321000487,53548.04175936001
2023-07-20,02:58:53.000,201,10976739,13565,0,1689821932,13139.408708779993,81.20802147000359,53548.07669496
2023-07-20,02:58:54.000,201,10976795,13645,0,1689821933,13139.422181399997,81.2221197300023,53548.020798000005
2023-07-20,02:58:55.000,201,10976783,13485,0,1689821934,13139.435654020002,81.20097234000423,53548.0557336
2023-07-20,02:58:56.000,201,10976741,13325,0,1689821935,13139.469335569993,81.24326712000038,53548.00682376
2023-07-20,02:58:57.000,201,10976754,13325,0,1689821936,13139.516489739988,81.25031624999974,53547.97887528
2023-07-20,02:58:58.000,201,10976759,13325,0,1689821937,13139.617534389989,81.25031624999974,53547.9858624
2023-07-20,02:58:59.000,201,10976772,13525,0,1689821938,13139.705106419999,81.26441450999846,53547.99983664
2023-07-20,02:59:00.000,201,10976762,13245,0,1689821939,13139.77920582999,81.29261103000317,53548.04175936001
2023-07-20,02:59:01.000,201,10976748,13285,0,1689821940,13139.81962368999,81.30670929000189,53547.99284952001
2023-07-20,02:59:02.000,201,10976741,13645,0,1689821941,13139.88025047999,81.32785667999997,53547.971888160006
2023-07-20,02:59:03.000,201,10976762,13365,0,1689821942,13139.94761358,81.3701514600034,53547.97887528
2023-07-20,02:59:04.000,201,10976805,13405,0,1689821943,13140.06886716,81.38424972000212,53547.971888160006
2023-07-20,02:59:05.000,201,10976815,13245,0,1689821944,13140.095812399995,81.41949536999891,53548.02778512
2023-07-20,02:59:06.000,201,10976775,13205,0,1689821945,13140.12275763999,81.41244623999955,53547.9858624
2023-07-20,02:59:07.000,201,10976754,13245,0,1689821946,13140.19012074,81.42654449999827,53547.99284952001
2023-07-20,02:59:08.000,201,10976767,13405,0,1689821947,13140.277692769996,81.45474102000298,53548.020798000005
2023-07-20,02:59:09.000,201,10976771,13565,0,1689821948,13140.378737419996,81.47588841000106,53548.11163056001
2023-07-20,02:59:10.000,201,10976773,13285,0,1689821949,13140.398946349997,81.51113405999786,53548.13259192001
2023-07-20,02:59:11.000,201,10976761,13285,0,1689821950,13140.392210040001,81.52523232000385,53548.090669200006
2023-07-20,02:59:12.000,201,10976773,13285,0,1689821951,13140.365264799992,81.52523232000385,53548.04175936001
2023-07-20,02:59:13.000,201,10976760,13245,0,1689821952,13140.385473729992,81.5040849299985,53548.0557336
2023-07-20,02:59:14.000,201,10976738,13365,0,1689821953,13140.466309449992,81.51818319000449,53548.090669200006
2023-07-20,02:59:15.000,201,10976715,13405,0,1689821954,13140.466309449992,81.52523232000385,53548.16054040001
2023-07-20,02:59:16.000,201,10976792,13285,0,1689821955,13140.486518379992,81.48293754000042,53548.16752752
2023-07-20,02:59:17.000,201,10976738,13165,0,1689821956,13140.520199929997,81.48293754000042,53548.17451464
2023-07-20,02:59:18.000,201,10976755,13445,0,1689821957,13140.601035649997,81.4688392800017,53548.25137296001
2023-07-20,02:59:19.000,201,10976768,13365,0,1689821958,13140.553881480002,81.46179015000234,53548.25137296001
2023-07-20,02:59:20.000,201,10976764,13565,0,1689821959,13140.499990999997,81.4688392800017,53548.188488880005
2023-07-20,02:59:21.000,201,10976772,13325,0,1689821960,13140.520199929997,81.48293754000042,53548.23041160001
2023-07-20,02:59:22.000,201,10976738,13365,0,1689821961,13140.493254690002,81.49703579999914,53548.20246312
2023-07-20,02:59:23.000,201,10976780,13405,0,1689821962,13140.473045760002,81.48998666999978,53548.20945024001
2023-07-20,02:59:24.000,201,10976792,13645,0,1689821963,13140.574090410002,81.4688392800017,53548.29329568
2023-07-20,02:59:25.000,201,10976751,13285,0,1689821964,13140.567354099992,81.5040849299985,53548.31425704
2023-07-20,02:59:26.000,201,10976775,13605,0,1689821965,13140.634717200002,81.5040849299985,53548.25137296001
2023-07-20,02:59:27.000,201,10976808,13445,0,1689821966,13140.587563029992,81.56047797000065,53548.3352184
2023-07-20,02:59:28.000,201,10976799,13605,0,1689821967,13140.641453509998,81.56047797000065,53548.30028280001
2023-07-20,02:59:29.000,201,10976802,13565,0,1689821968,13140.702080299998,81.58867448999808,53548.31425704
2023-07-20,02:59:30.000,201,10976760,13245,0,1689821969,13140.729025539993,81.60277275000408,53548.34220552
2023-07-20,02:59:31.000,201,10976740,13605,0,1689821970,13140.749234469993,81.63801840000087,53548.30028280001
2023-07-20,02:59:32.000,201,10976806,13525,0,1689821971,13140.823333879998,81.66621491999831,53548.3352184
2023-07-20,02:59:33.000,201,10976795,13165,0,1689821972,13140.931114839994,81.65916578999895,53548.405089600004
2023-07-20,02:59:34.000,201,10976732,13325,0,1689821973,13140.964796389999,81.69441144000302,53548.51688352001
2023-07-20,02:59:35.000,201,10976825,13245,0,1689821974,13140.971532699994,81.70146057000238,53548.523870640005
2023-07-20,02:59:36.000,201,10976798,13485,0,1689821975,13140.97826900999,81.68736231000366,53548.44701232001
2023-07-20,02:59:37.000,201,10976785,13325,0,1689821976,13140.991741629994,81.74375534999854,53548.53085776
2023-07-20,02:59:38.000,201,10976759,13285,0,1689821977,13141.04563211,81.73670621999918,53548.55181912
2023-07-20,02:59:39.000,201,10976790,13525,0,1689821978,13141.07931365999,81.72965708999982,53548.56579336001
2023-07-20,02:59:40.000,201,10976779,13365,0,1689821979,13141.07931365999,81.7155588300011,53548.67758728
2023-07-20,02:59:41.000,201,10976758,13445,0,1689821980,13141.03889579999,81.70850970000174,53548.62867744
2023-07-20,02:59:42.000,201,10976786,13485,0,1689821981,13141.025423179999,81.7155588300011,53548.60072896
2023-07-20,02:59:43.000,201,10976763,13285,0,1689821982,13141.005214249999,81.70146057000238,53548.642651680006
2023-07-20,02:59:44.000,201,10976799,13365,0,1689821983,13140.924378529999,81.67326404999767,53548.70553576
2023-07-20,02:59:45.000,201,10976801,13525,0,1689821984,13140.883960669998,81.67326404999767,53548.69854864
2023-07-20,02:59:46.000,201,10976829,13245,0,1689821985,13140.857015429989,81.66621491999831,53548.66361304001
2023-07-20,02:59:47.000,201,10976767,13405,0,1689821986,13140.809861259993,81.7155588300011,53548.63566456001
2023-07-20,02:59:48.000,201,10976764,13445,0,1689821987,13140.782916019998,81.66621491999831,53548.74745848
2023-07-20,02:59:49.000,201,10976787,13445,0,1689821988,13140.702080299998,81.70146057000238,53548.77540696
2023-07-20,02:59:50.000,201,10976768,13565,0,1689821989,13140.675135060003,81.68736231000366,53548.8243168
2023-07-20,02:59:51.000,201,10976780,13285,0,1689821990,13140.607771959993,81.72965708999982,53548.740471360004
2023-07-20,02:59:52.000,201,10976819,13565,0,1689821991,13140.547145169992,81.70146057000238,53548.70553576
2023-07-20,02:59:53.000,201,10976778,13485,0,1689821992,13140.520199929997,81.73670621999918,53548.691561520005
2023-07-20,02:59:54.000,201,10976774,13205,0,1689821993,13140.526936239992,81.73670621999918,53548.75444560001
2023-07-20,02:59:55.000,201,10976780,13245,0,1689821994,13140.493254690002,81.77195187000325,53548.761432720006
2023-07-20,02:59:56.000,201,10976793,13205,0,1689821995,13140.479782069997,81.74375534999854,53548.76841984
2023-07-20,02:59:57.000,201,10976755,13365,0,1689821996,13140.459573139997,81.76490274000389,53548.72649712
2023-07-20,02:59:58.000,201,10976762,13605,0,1689821997,13140.493254690002,81.74375534999854,53548.79636832
2023-07-20,02:59:59.000,201,10976764,13765,0,1689821998,13140.486518379992,81.77900100000261,53548.79636832
2023-07-20,03:00:00.000,201,10976797,13245,0,1689821999,13140.459573139997,81.70850970000174,53548.740471360004
2023-07-20,03:00:01.000,201,10976801,13405,0,1689822000,13140.446100519992,81.7155588300011,53548.761432720006
2023-07-20,03:00:02.000,201,10976782,13445,0,1689822001,13140.378737419996,81.72260796000046,53548.69854864
2023-07-20,03:00:03.000,201,10976773,13485,0,1689822002,13140.324846939991,81.70146057000238,53548.66361304001
2023-07-20,03:00:04.000,201,10976805,13525,0,1689822003,13140.398946349997,81.70146057000238,53548.76841984
2023-07-20,03:00:05.000,201,10976788,13365,0,1689822004,13140.331583250001,81.7155588300011,53548.72649712
2023-07-20,03:00:06.000,201,10976759,13605,0,1689822005,13140.291165390001,81.67326404999767,53548.810342560006
2023-07-20,03:00:07.000,201,10976762,13285,0,1689822006,13140.176648119996,81.65211665999959,53548.69854864
2023-07-20,03:00:08.000,201,10976775,13445,0,1689822007,13140.116021329995,81.6168710100028,53548.71252288001
2023-07-20,03:00:09.000,201,10976803,13445,0,1689822008,13140.04192191999,81.62392014000216,53548.740471360004
2023-07-20,03:00:10.000,201,10976757,13445,0,1689822009,13139.94087726999,81.57457622999937,53548.71951
2023-07-20,03:00:11.000,201,10976762,13445,0,1689822010,13139.79941475999,81.63801840000087,53548.642651680006
2023-07-20,03:00:12.000,201,10976758,13365,0,1689822011,13139.75899689999,81.58162535999872,53548.71951
2023-07-20,03:00:13.000,201,10976743,13445,0,1689822012,13139.711842729994,81.56047797000065,53548.74745848
2023-07-20,03:00:14.000,201,10976778,13365,0,1689822013,13139.624270699998,81.53228145000321,53548.740471360004
2023-07-20,03:00:15.000,201,10976775,13485,0,1689822014,13139.550171289993,81.53933058000257,53548.71252288001
2023-07-20,03:00:16.000,201,10976808,13365,0,1689822015,13139.469335569993,81.53228145000321,53548.6496388
2023-07-20,03:00:17.000,201,10976787,13405,0,1689822016,13139.388499849993,81.54637971000193,53548.60771608
2023-07-20,03:00:18.000,201,10976751,13605,0,1689822017,13139.334609370002,81.5040849299985,53548.60072896
2023-07-20,03:00:19.000,201,10976802,13565,0,1689822018,13139.334609370002,81.5040849299985,53548.642651680006
2023-07-20,03:00:20.000,201,10976766,13325,0,1689822019,13139.341345679997,81.48293754000042,53548.63566456001
2023-07-20,03:00:21.000,201,10976786,13685,0,1689822020,13139.220092099997,81.52523232000385,53548.5797676
2023-07-20,03:00:22.000,201,10976769,13405,0,1689822021,13139.199883169997,81.51113405999786,53548.54483200001
2023-07-20,03:00:23.000,201,10976766,12925,0,1689822022,13139.159465309996,81.5040849299985,53548.55880624
2023-07-20,03:00:24.000,201,10976777,13405,0,1689822023,13139.112311140001,81.46179015000234,53548.49592216001
2023-07-20,03:00:25.000,201,10976773,13325,0,1689822024,13139.078629589996,81.51818319000449,53548.523870640005
2023-07-20,03:00:26.000,201,10976770,13405,0,1689822025,13138.997793869996,81.48293754000042,53548.48194792
2023-07-20,03:00:27.000,201,10976749,13525,0,1689822026,13138.94390338999,81.51818319000449,53548.46098656
2023-07-20,03:00:28.000,201,10976774,13565,0,1689822027,13138.99105756,81.4688392800017,53548.5098964
2023-07-20,03:00:29.000,201,10976779,13445,0,1689822028,13138.916958149995,81.44769189000363,53548.51688352001
2023-07-20,03:00:30.000,201,10976776,13365,0,1689822029,13138.916958149995,81.3701514600034,53548.46797368001
2023-07-20,03:00:31.000,201,10976784,13685,0,1689822030,13138.82938612,81.38424972000212,53548.41207672
2023-07-20,03:00:32.000,201,10976795,13405,0,1689822031,13138.72160515999,81.32785667999997,53548.32823128001
2023-07-20,03:00:33.000,201,10976780,13485,0,1689822032,13138.64750575,81.29966016000253,53548.30028280001
2023-07-20,03:00:34.000,201,10976754,13245,0,1689822033,13138.62056050999,81.26441450999846,53548.3352184
2023-07-20,03:00:35.000,201,10976788,13165,0,1689822034,13138.519515859989,81.23621799000102,53548.31425704
2023-07-20,03:00:36.000,201,10976822,13405,0,1689822035,13138.465625379999,81.19392321000487,53548.32124416
2023-07-20,03:00:37.000,201,10976783,13605,0,1689822036,13138.452152759994,81.18687407999823,53548.3352184
2023-07-20,03:00:38.000,201,10976776,13325,0,1689822037,13138.431943829994,81.15162843000144,53548.34919264001
2023-07-20,03:00:39.000,201,10976782,13205,0,1689822038,13138.344371799998,81.17277581999952,53548.30028280001
2023-07-20,03:00:40.000,201,10976756,13525,0,1689822039,13138.324162869998,81.11638278000464,53548.258360080006
2023-07-20,03:00:41.000,201,10976792,13405,0,1689822040,13138.270272389993,81.10228451999865,53548.258360080006
2023-07-20,03:00:42.000,201,10976762,13685,0,1689822041,13138.236590840002,81.07408800000121,53548.237398720004
2023-07-20,03:00:43.000,201,10976762,13605,0,1689822042,13138.209645599993,81.10228451999865,53548.13259192001
2023-07-20,03:00:44.000,201,10976784,13445,0,1689822043,13138.243327149998,81.02474408999842,53548.10464344
2023-07-20,03:00:45.000,201,10976766,13525,0,1689822044,13138.317426559988,81.05294061000313,53548.195476
2023-07-20,03:00:46.000,201,10976789,13405,0,1689822045,13138.337635489988,81.00359670000034,53548.139579040006
2023-07-20,03:00:47.000,201,10976803,13445,0,1689822046,13138.303953939998,81.07408800000121,53548.15355328
2023-07-20,03:00:48.000,201,10976799,13205,0,1689822047,13138.324162869998,81.05294061000313,53548.02778512
2023-07-20,03:00:49.000,201,10976752,13205,0,1689822048,13138.330899179993,81.03179321999778,53548.01381088001
2023-07-20,03:00:50.000,201,10976832,13365,0,1689822049,13138.411734899993,81.0106458299997,53548.069707840004
2023-07-20,03:00:51.000,201,10976750,13405,0,1689822050,13138.364580729998,81.01769495999906,53548.01381088001
2023-07-20,03:00:52.000,201,10976786,13325,0,1689822051,13138.472361689994,81.0106458299997,53547.99284952001
2023-07-20,03:00:53.000,201,10976772,13365,0,1689822052,13138.485834309999,81.02474408999842,53548.03477224
2023-07-20,03:00:54.000,201,10976775,13405,0,1689822053,13138.519515859989,80.99654757000098,53548.07669496
2023-07-20,03:00:55.000,201,10976772,13445,0,1689822054,13138.519515859989,81.0106458299997,53547.97887528
2023-07-20,03:00:56.000,201,10976767,13205,0,1689822055,13138.512779549994,81.00359670000034,53547.971888160006
2023-07-20,03:00:57.000,201,10976750,13485,0,1689822056,13138.519515859989,80.98244931000227,53547.97887528
2023-07-20,03:00:58.000,201,10976773,13605,0,1689822057,13138.60035157999,80.93310539999948,53548.02778512
2023-07-20,03:00:59.000,201,10976774,13445,0,1689822058,13138.546461099999,80.96130192000419,53547.99284952001
2023-07-20,03:01:00.000,201,10976761,13605,0,1689822059,13138.62056050999,80.93310539999948,53547.99983664
2023-07-20,03:01:01.000,201,10976779,13405,0,1689822060,13138.62729682,80.91900714000076,53547.950926800004
2023-07-20,03:01:02.000,201,10976811,13285,0,1689822061,13138.634033129994,80.88376149000396,53547.950926800004
2023-07-20,03:01:03.000,201,10976748,13365,0,1689822062,13138.62729682,80.88376149000396,53547.95791392
2023-07-20,03:01:04.000,201,10976755,13445,0,1689822063,13138.654242059994,80.84851583999989,53547.93695256
2023-07-20,03:01:05.000,201,10976760,13325,0,1689822064,13138.634033129994,80.82736845000181,53547.950926800004
2023-07-20,03:01:06.000,201,10976757,13245,0,1689822065,13138.654242059994,80.79917193000438,53547.87406848001
2023-07-20,03:01:07.000,201,10976801,13005,0,1689822066,13138.694659919995,80.77097540999966,53547.90900408
2023-07-20,03:01:08.000,201,10976753,13445,0,1689822067,13138.80244087999,80.72163150000415,53547.97887528
2023-07-20,03:01:09.000,201,10976814,13165,0,1689822068,13138.775495639995,80.72868063000351,53547.99983664
2023-07-20,03:01:10.000,201,10976794,13245,0,1689822069,13138.86306766999,80.70753323999816,53547.97887528
2023-07-20,03:01:11.000,201,10976760,13485,0,1689822070,13138.82938612,80.72868063000351,53547.93695256
2023-07-20,03:01:12.000,201,10976780,13365,0,1689822071,13138.815913499995,80.72163150000415,53547.84612000001
2023-07-20,03:01:13.000,201,10976749,13605,0,1689822072,13138.84959505,80.75687715000095,53547.91599120001
2023-07-20,03:01:14.000,201,10976792,13445,0,1689822073,13138.937167079996,80.72163150000415,53547.95791392
2023-07-20,03:01:15.000,201,10976787,13245,0,1689822074,13138.93043077,80.70753323999816,53547.96490104001
2023-07-20,03:01:16.000,201,10976768,13245,0,1689822075,13138.93043077,80.73572976000287,53547.95791392
2023-07-20,03:01:17.000,201,10976821,13205,0,1689822076,13138.9506397,80.74277889000223,53547.99284952001
2023-07-20,03:01:18.000,201,10976755,13325,0,1689822077,13138.977584939996,80.77097540999966,53548.01381088001
2023-07-20,03:01:19.000,201,10976761,13605,0,1689822078,13138.957376009996,80.78507366999838,53547.96490104001
2023-07-20,03:01:20.000,201,10976776,13365,0,1689822079,13138.957376009996,80.82736845000181,53547.97887528
2023-07-20,03:01:21.000,201,10976837,13685,0,1689822080,13138.937167079996,80.84146671000053,53547.95791392
2023-07-20,03:01:22.000,201,10976799,13085,0,1689822081,13138.876540289995,80.83441758000117,53547.89502984001
2023-07-20,03:01:23.000,201,10976752,13445,0,1689822082,13138.86306766999,80.8767123600046,53547.853107120005
2023-07-20,03:01:24.000,201,10976765,13605,0,1689822083,13138.916958149995,80.82736845000181,53547.902016960004
2023-07-20,03:01:25.000,201,10976785,13485,0,1689822084,13138.86306766999,80.86966322999797,53547.95791392
2023-07-20,03:01:26.000,201,10976740,13525,0,1689822085,13138.84959505,80.86966322999797,53547.94393968001
2023-07-20,03:01:27.000,201,10976818,13325,0,1689822086,13138.735077779995,80.8767123600046,53547.88804272
2023-07-20,03:01:28.000,201,10976773,12965,0,1689822087,13138.755286709995,80.89081062000332,53547.82515864001
2023-07-20,03:01:29.000,201,10976761,13405,0,1689822088,13138.775495639995,80.84851583999989,53547.87406848001
2023-07-20,03:01:30.000,201,10976805,13285,0,1689822089,13138.68792361,80.82736845000181,53547.74830032001
2023-07-20,03:01:31.000,201,10976803,13285,0,1689822090,13138.72160515999,80.84146671000053,53547.8810556
2023-07-20,03:01:32.000,201,10976777,13325,0,1689822091,13138.70813254,80.79917193000438,53547.84612000001
2023-07-20,03:01:33.000,201,10976770,13605,0,1689822092,13138.72834147,80.8132701900031,53547.902016960004
2023-07-20,03:01:34.000,201,10976795,13125,0,1689822093,13138.74181408999,80.79917193000438,53547.91599120001
2023-07-20,03:01:35.000,201,10976784,13565,0,1689822094,13138.72160515999,80.75687715000095,53547.88804272
2023-07-20,03:01:36.000,201,10976826,13645,0,1689822095,13138.62729682,80.78507366999838,53547.82515864001
2023-07-20,03:01:37.000,201,10976784,13765,0,1689822096,13138.634033129994,80.77097540999966,53547.79022304
2023-07-20,03:01:38.000,201,10976783,13405,0,1689822097,13138.735077779995,80.75687715000095,53547.81817152
2023-07-20,03:01:39.000,201,10976772,13165,0,1689822098,13138.70139622999,80.78507366999838,53547.83214576
2023-07-20,03:01:40.000,201,10976782,13365,0,1689822099,13138.78896826,80.77097540999966,53547.8111844
2023-07-20,03:01:41.000,201,10976778,13605,0,1689822100,13138.76202301999,80.77802453999902,53547.755287440006
2023-07-20,03:01:42.000,201,10976766,13165,0,1689822101,13138.80917719,80.78507366999838,53547.71336472
2023-07-20,03:01:43.000,201,10976808,13445,0,1689822102,13138.84285873999,80.77097540999966,53547.74830032001
2023-07-20,03:01:44.000,201,10976769,13405,0,1689822103,13138.86306766999,80.80622106000374,53547.7413132
2023-07-20,03:01:45.000,201,10976776,13685,0,1689822104,13138.896749219995,80.84851583999989,53547.72733896001
2023-07-20,03:01:46.000,201,10976780,13245,0,1689822105,13138.957376009996,80.85556496999925,53547.66445488
2023-07-20,03:01:47.000,201,10976774,13325,0,1689822106,13138.97084863,80.84851583999989,53547.66445488
2023-07-20,03:01:48.000,201,10976777,13365,0,1689822107,13139.139256379996,80.84146671000053,53547.72035184
2023-07-20,03:01:49.000,201,10976786,13405,0,1689822108,13139.179674239997,80.84851583999989,53547.76227456
2023-07-20,03:01:50.000,201,10976770,13365,0,1689822109,13139.240301029997,80.86966322999797,53547.76926168
2023-07-20,03:01:51.000,201,10976780,13565,0,1689822110,13139.260509959997,80.84851583999989,53547.783235920004
2023-07-20,03:01:52.000,201,10976783,13365,0,1689822111,13139.287455199992,80.90490888000204,53547.65746776001
2023-07-20,03:01:53.000,201,10976801,13165,0,1689822112,13139.307664129992,80.92605627000012,53547.69240336
2023-07-20,03:01:54.000,201,10976778,13365,0,1689822113,13139.422181399997,80.91900714000076,53547.76227456
2023-07-20,03:01:55.000,201,10976781,13325,0,1689822114,13139.435654020002,80.91900714000076,53547.69240336
2023-07-20,03:01:56.000,201,10976772,13525,0,1689822115,13139.442390329998,80.92605627000012,53547.74830032001
2023-07-20,03:01:57.000,201,10976806,13245,0,1689822116,13139.489544499993,80.9472036599982,53547.755287440006
2023-07-20,03:01:58.000,201,10976801,13165,0,1689822117,13139.536698669988,80.96835105000355,53547.79022304
2023-07-20,03:01:59.000,201,10976810,13245,0,1689822118,13139.523226049998,80.94015452999884,53547.72035184
2023-07-20,03:02:00.000,201,10976775,13125,0,1689822119,13139.523226049998,80.98949844000163,53547.74830032001
2023-07-20,03:02:01.000,201,10976783,13645,0,1689822120,13139.550171289993,80.97540018000291,53547.74830032001
2023-07-20,03:02:02.000,201,10976763,13405,0,1689822121,13139.563643909998,81.0106458299997,53547.7413132
2023-07-20,03:02:03.000,201,10976803,13325,0,1689822122,13139.509753429993,81.0106458299997,53547.76227456
2023-07-20,03:02:04.000,201,10976773,13605,0,1689822123,13139.610798079993,81.04589148000377,53547.87406848001
2023-07-20,03:02:05.000,201,10976758,13365,0,1689822124,13139.631007009993,81.00359670000034,53547.84612000001
2023-07-20,03:02:06.000,201,10976777,13605,0,1689822125,13139.671424869994,81.03884235000442,53547.79721016001
2023-07-20,03:02:07.000,201,10976797,13605,0,1689822126,13139.664688559998,81.0599897400025,53547.77624880001
2023-07-20,03:02:08.000,201,10976748,13405,0,1689822127,13139.705106419999,81.07408800000121,53547.783235920004
2023-07-20,03:02:09.000,201,10976790,13445,0,1689822128,13139.698370109989,81.09523538999929,53547.74830032001
2023-07-20,03:02:10.000,201,10976765,13245,0,1689822129,13139.81962368999,81.08113713000057,53547.783235920004
2023-07-20,03:02:11.000,201,10976765,13325,0,1689822130,13139.86677786,81.11638278000464,53547.74830032001
2023-07-20,03:02:12.000,201,10976801,13525,0,1689822131,13139.934140959995,81.14457930000208,53547.76926168
2023-07-20,03:02:13.000,201,10976787,13405,0,1689822132,13140.00150405999,81.13753017000272,53547.79721016001
2023-07-20,03:02:14.000,201,10976797,13165,0,1689822133,13140.08907609,81.15162843000144,53547.804197280006
2023-07-20,03:02:15.000,201,10976786,13365,0,1689822134,13140.136230259996,81.17982494999887,53547.853107120005
2023-07-20,03:02:16.000,201,10976799,13205,0,1689822135,13140.203593359991,81.18687407999823,53547.804197280006
2023-07-20,03:02:17.000,201,10976790,13365,0,1689822136,13140.2305386,81.20097234000423,53547.81817152
2023-07-20,03:02:18.000,201,10976791,13365,0,1689822137,13140.297901699996,81.26441450999846,53547.8810556
2023-07-20,03:02:19.000,201,10976802,13525,0,1689822138,13140.351792180001,81.2573653799991,53547.922978320006
2023-07-20,03:02:20.000,201,10976731,13245,0,1689822139,13140.459573139997,81.25031624999974,53547.94393968001
2023-07-20,03:02:21.000,201,10976774,13365,0,1689822140,13140.452836830002,81.25031624999974,53547.90900408
2023-07-20,03:02:22.000,201,10976785,13405,0,1689822141,13140.499990999997,81.26441450999846,53547.87406848001
2023-07-20,03:02:23.000,201,10976802,13405,0,1689822142,13140.621244579997,81.2221197300023,53547.96490104001
2023-07-20,03:02:24.000,201,10976736,13365,0,1689822143,13140.614508270002,81.24326712000038,53547.90900408
2023-07-20,03:02:25.000,201,10976793,13485,0,1689822144,13140.668398749993,81.24326712000038,53547.9858624
2023-07-20,03:02:26.000,201,10976768,13405,0,1689822145,13140.648189819993,81.2221197300023,53547.902016960004
2023-07-20,03:02:27.000,201,10976766,13485,0,1689822146,13140.708816609993,81.24326712000038,53547.9858624
2023-07-20,03:02:28.000,201,10976812,13565,0,1689822147,13140.803124949998,81.2573653799991,53547.99284952001
2023-07-20,03:02:29.000,201,10976785,13245,0,1689822148,13140.830070189993,81.21507060000295,53548.07669496
2023-07-20,03:02:30.000,201,10976781,13285,0,1689822149,13140.870488049994,81.24326712000038,53548.0557336
2023-07-20,03:02:31.000,201,10976803,13445,0,1689822150,13140.890696979994,81.22916886000166,53548.069707840004
2023-07-20,03:02:32.000,201,10976780,13685,0,1689822151,13140.890696979994,81.25031624999974,53547.99284952001
2023-07-20,03:02:33.000,201,10976793,13245,0,1689822152,13140.951323769994,81.21507060000295,53548.03477224
2023-07-20,03:02:34.000,201,10976756,13525,0,1689822153,13141.01868686999,81.24326712000038,53548.10464344
2023-07-20,03:02:35.000,201,10976804,13325,0,1689822154,13141.07931365999,81.20097234000423,53548.09765632
2023-07-20,03:02:36.000,201,10976781,13325,0,1689822155,13141.133204139995,81.19392321000487,53548.118617680004
2023-07-20,03:02:37.000,201,10976757,13685,0,1689822156,13141.14667676,81.17982494999887,53548.118617680004
2023-07-20,03:02:38.000,201,10976736,13245,0,1689822157,13141.193830929995,81.2221197300023,53548.14656616
2023-07-20,03:02:39.000,201,10976800,13405,0,1689822158,13141.28140295999,81.1586775600008,53548.258360080006
2023-07-20,03:02:40.000,201,10976801,13525,0,1689822159,13141.28813927,81.1586775600008,53548.188488880005
2023-07-20,03:02:41.000,201,10976810,13205,0,1689822160,13141.315084509995,81.13048104000336,53548.21643736
2023-07-20,03:02:42.000,201,10976762,13285,0,1689822161,13141.335293439995,81.10228451999865,53548.20246312
2023-07-20,03:02:43.000,201,10976755,13525,0,1689822162,13141.32182081999,81.08818625999993,53548.25137296001
2023-07-20,03:02:44.000,201,10976725,13125,0,1689822163,13141.443074399991,81.0599897400025,53548.39810248001
2023-07-20,03:02:45.000,201,10976780,13485,0,1689822164,13141.483492259991,81.05294061000313,53548.36316688
2023-07-20,03:02:46.000,201,10976821,13285,0,1689822165,13141.503701189991,81.109333649998,53548.3352184
2023-07-20,03:02:47.000,201,10976770,13245,0,1689822166,13141.49022857,81.03884235000442,53548.34919264001
2023-07-20,03:02:48.000,201,10976835,13085,0,1689822167,13141.530646430001,81.04589148000377,53548.34220552
2023-07-20,03:02:49.000,201,10976795,13245,0,1689822168,13141.544119049991,81.02474408999842,53548.37714112001
2023-07-20,03:02:50.000,201,10976759,13205,0,1689822169,13141.571064290001,81.0599897400025,53548.405089600004
2023-07-20,03:02:51.000,201,10976814,13285,0,1689822170,13141.591273220001,81.08113713000057,53548.34220552
2023-07-20,03:02:52.000,201,10976748,13085,0,1689822171,13141.658636319997,81.08113713000057,53548.39111536
2023-07-20,03:02:53.000,201,10976750,13245,0,1689822172,13141.732735730002,81.09523538999929,53548.453999440004
2023-07-20,03:02:54.000,201,10976770,13325,0,1689822173,13141.806835139992,81.123431910004,53548.46098656
2023-07-20,03:02:55.000,201,10976806,13525,0,1689822174,13141.820307759997,81.11638278000464,53548.48194792
2023-07-20,03:02:56.000,201,10976800,13285,0,1689822175,13141.853989310002,81.13753017000272,53548.44701232001
2023-07-20,03:02:57.000,201,10976827,13285,0,1689822176,13141.887670859993,81.15162843000144,53548.44701232001
2023-07-20,03:02:58.000,201,10976721,13285,0,1689822177,13141.961770269998,81.17277581999952,53548.54483200001
2023-07-20,03:02:59.000,201,10976765,13525,0,1689822178,13142.022397059998,81.18687407999823,53548.54483200001
2023-07-20,03:03:00.000,201,10976772,13365,0,1689822179,13142.062814919998,81.22916886000166,53548.572780480004
2023-07-20,03:03:01.000,201,10976763,13325,0,1689822180,13142.069551229994,81.18687407999823,53548.51688352001
2023-07-20,03:03:02.000,201,10976801,13125,0,1689822181,13142.076287539989,81.20802147000359,53548.53085776
2023-07-20,03:03:03.000,201,10976797,13525,0,1689822182,13142.083023849998,81.19392321000487,53548.593741840006
2023-07-20,03:03:04.000,201,10976744,13605,0,1689822183,13142.083023849998,81.20097234000423,53548.55880624
2023-07-20,03:03:05.000,201,10976739,13245,0,1689822184,13142.103232779999,81.18687407999823,53548.56579336001
2023-07-20,03:03:06.000,201,10976770,13405,0,1689822185,13141.995451819988,81.19392321000487,53548.593741840006
2023-07-20,03:03:07.000,201,10976783,13365,0,1689822186,13141.961770269998,81.20097234000423,53548.58675472001
2023-07-20,03:03:08.000,201,10976754,13445,0,1689822187,13141.968506579993,81.15162843000144,53548.65662592
2023-07-20,03:03:09.000,201,10976713,13445,0,1689822188,13141.934825029988,81.15162843000144,53548.70553576
2023-07-20,03:03:10.000,201,10976751,13365,0,1689822189,13141.867461929993,81.14457930000208,53548.63566456001
2023-07-20,03:03:11.000,201,10976790,13405,0,1689822190,13141.800098829997,81.16572669000016,53548.65662592
2023-07-20,03:03:12.000,201,10976801,13205,0,1689822191,13141.672108940002,81.17277581999952,53548.60072896
2023-07-20,03:03:13.000,201,10976792,13445,0,1689822192,13141.611482150001,81.16572669000016,53548.62867744
2023-07-20,03:03:14.000,201,10976780,13325,0,1689822193,13141.591273220001,81.19392321000487,53548.65662592
2023-07-20,03:03:15.000,201,10976767,13525,0,1689822194,13141.530646430001,81.19392321000487,53548.67758728
2023-07-20,03:03:16.000,201,10976770,13245,0,1689822195,13141.49022857,81.17982494999887,53548.6496388
2023-07-20,03:03:17.000,201,10976776,13405,0,1689822196,13141.416129159996,81.2221197300023,53548.67758728
2023-07-20,03:03:18.000,201,10976793,13565,0,1689822197,13141.436338089996,81.24326712000038,53548.69854864
2023-07-20,03:03:19.000,201,10976737,13245,0,1689822198,13141.40265653999,81.20802147000359,53548.68457440001
2023-07-20,03:03:20.000,201,10976790,13605,0,1689822199,13141.315084509995,81.24326712000038,53548.67060016
2023-07-20,03:03:21.000,201,10976787,13245,0,1689822200,13141.32855713,81.25031624999974,53548.6496388
2023-07-20,03:03:22.000,201,10976775,13525,0,1689822201,13141.24772141,81.32785667999997,53548.60072896
2023-07-20,03:03:23.000,201,10976780,13845,0,1689822202,13141.20056723999,81.33490580999933,53548.56579336001
2023-07-20,03:03:24.000,201,10976788,13085,0,1689822203,13141.214039859995,81.3701514600034,53548.642651680006
2023-07-20,03:03:25.000,201,10976773,13165,0,1689822204,13141.22751248,81.33490580999933,53548.61470320001
2023-07-20,03:03:26.000,201,10976776,13405,0,1689822205,13141.16688569,81.38424972000212,53548.593741840006
2023-07-20,03:03:27.000,201,10976848,13365,0,1689822206,13141.005214249999,81.39129885000148,53548.55181912
2023-07-20,03:03:28.000,201,10976775,13325,0,1689822207,13140.951323769994,81.39129885000148,53548.54483200001
2023-07-20,03:03:29.000,201,10976817,13405,0,1689822208,13140.890696979994,81.44769189000363,53548.61470320001
2023-07-20,03:03:30.000,201,10976814,13205,0,1689822209,13140.816597569989,81.42654449999827,53548.572780480004
2023-07-20,03:03:31.000,201,10976780,13325,0,1689822210,13140.675135060003,81.44769189000363,53548.54483200001
2023-07-20,03:03:32.000,201,10976752,13205,0,1689822211,13140.627980889993,81.4053971100002,53548.53784488
2023-07-20,03:03:33.000,201,10976769,13045,0,1689822212,13140.533672550002,81.41949536999891,53548.53085776
2023-07-20,03:03:34.000,201,10976751,13325,0,1689822213,13140.446100519992,81.38424972000212,53548.48194792
2023-07-20,03:03:35.000,201,10976712,13445,0,1689822214,13140.284429079991,81.36310233000404,53548.4400252
2023-07-20,03:03:36.000,201,10976798,13365,0,1689822215,13140.18338442999,81.34195493999869,53548.41207672
2023-07-20,03:03:37.000,201,10976768,13245,0,1689822216,13140.055394539995,81.29261103000317,53548.44701232001
2023-07-20,03:03:38.000,201,10976813,13245,0,1689822217,13139.94761358,81.28556190000381,53548.41906384001
2023-07-20,03:03:39.000,201,10976768,13405,0,1689822218,13139.86004154999,81.27146363999782,53548.39111536
2023-07-20,03:03:40.000,201,10976740,13365,0,1689822219,13139.83983261999,81.20097234000423,53548.426050960006
2023-07-20,03:03:41.000,201,10976786,13445,0,1689822220,13139.664688559998,81.16572669000016,53548.34220552
2023-07-20,03:03:42.000,201,10976769,13445,0,1689822221,13139.624270699998,81.109333649998,53548.31425704
2023-07-20,03:03:43.000,201,10976823,13285,0,1689822222,13139.597325459988,81.08113713000057,53548.3352184
2023-07-20,03:03:44.000,201,10976746,13485,0,1689822223,13139.482808189998,81.03884235000442,53548.307269920006
2023-07-20,03:03:45.000,201,10976793,13485,0,1689822224,13139.368290919992,81.02474408999842,53548.23041160001
2023-07-20,03:03:46.000,201,10976815,13485,0,1689822225,13139.280718889997,81.03884235000442,53548.21643736
2023-07-20,03:03:47.000,201,10976774,13205,0,1689822226,13139.213355790002,81.03179321999778,53548.195476
2023-07-20,03:03:48.000,201,10976763,13285,0,1689822227,13139.193146860001,80.99654757000098,53548.237398720004
2023-07-20,03:03:49.000,201,10976782,13365,0,1689822228,13139.152729000001,80.98244931000227,53548.258360080006
2023-07-20,03:03:50.000,201,10976779,13445,0,1689822229,13139.105574829991,81.00359670000034,53548.17451464
2023-07-20,03:03:51.000,201,10976801,13565,0,1689822230,13138.98432124999,80.96835105000355,53548.1256048
2023-07-20,03:03:52.000,201,10976743,13525,0,1689822231,13138.82938612,81.00359670000034,53548.069707840004
2023-07-20,03:03:53.000,201,10976753,13405,0,1689822232,13138.755286709995,80.98244931000227,53548.08368208001
2023-07-20,03:03:54.000,201,10976745,13645,0,1689822233,13138.7485504,80.99654757000098,53548.09765632
2023-07-20,03:03:55.000,201,10976742,13565,0,1689822234,13138.64750575,81.0106458299997,53548.10464344
2023-07-20,03:03:56.000,201,10976773,13525,0,1689822235,13138.60708789,80.98244931000227,53548.03477224
2023-07-20,03:03:57.000,201,10976808,13445,0,1689822236,13138.53972478999,80.96835105000355,53547.97887528
2023-07-20,03:03:58.000,201,10976784,13245,0,1689822237,13138.519515859989,80.96835105000355,53548.04175936001
2023-07-20,03:03:59.000,201,10976801,13485,0,1689822238,13138.364580729998,80.91900714000076,53547.971888160006
2023-07-20,03:04:00.000,201,10976789,13485,0,1689822239,13138.290481319993,80.89785975000268,53547.99983664
2023-07-20,03:04:01.000,201,10976778,13085,0,1689822240,13138.216381910002,80.89081062000332,53547.95791392
2023-07-20,03:04:02.000,201,10976806,13445,0,1689822241,13138.088392019992,80.86261409999861,53547.8810556
2023-07-20,03:04:03.000,201,10976754,13445,0,1689822242,13138.041237849997,80.85556496999925,53547.8810556
2023-07-20,03:04:04.000,201,10976776,13405,0,1689822243,13138.007556299992,80.79917193000438,53547.93695256
2023-07-20,03:04:05.000,201,10976759,13085,0,1689822244,13137.994083680001,80.77097540999966,53547.88804272
2023-07-20,03:04:06.000,201,10976802,13525,0,1689822245,13137.933456890001,80.75687715000095,53547.79022304
2023-07-20,03:04:07.000,201,10976830,13365,0,1689822246,13137.818939619996,80.73572976000287,53547.76926168
2023-07-20,03:04:08.000,201,10976854,13685,0,1689822247,13137.77178545,80.72868063000351,53547.74830032001
2023-07-20,03:04:09.000,201,10976787,13325,0,1689822248,13137.76504913999,80.7004841099988,53547.7413132
2023-07-20,03:04:10.000,201,10976792,13245,0,1689822249,13137.73136759,80.68638585000008,53547.76926168
2023-07-20,03:04:11.000,201,10976828,13325,0,1689822250,13137.6707408,80.665238460002,53547.671442
2023-07-20,03:04:12.000,201,10976749,13365,0,1689822251,13137.75157652,80.65818933000264,53547.66445488
2023-07-20,03:04:13.000,201,10976795,13605,0,1689822252,13137.72463127999,80.69343497999944,53547.69240336
2023-07-20,03:04:14.000,201,10976751,13005,0,1689822253,13137.76504913999,80.69343497999944,53547.636506400006
2023-07-20,03:04:15.000,201,10976798,13285,0,1689822254,13137.778521759996,80.68638585000008,53547.65048064
2023-07-20,03:04:16.000,201,10976785,13125,0,1689822255,13137.75157652,80.69343497999944,53547.55964808001
2023-07-20,03:04:17.000,201,10976785,13525,0,1689822256,13137.79199438,80.74982802000159,53547.55266096
2023-07-20,03:04:18.000,201,10976834,13285,0,1689822257,13137.886302719991,80.7639262800003,53547.566635200004
2023-07-20,03:04:19.000,201,10976749,13445,0,1689822258,13137.933456890001,80.80622106000374,53547.47580264
2023-07-20,03:04:20.000,201,10976814,13445,0,1689822259,13138.014292610002,80.82736845000181,53547.50375112
2023-07-20,03:04:21.000,201,10976802,13325,0,1689822260,13138.081655709997,80.84146671000053,53547.48278976
2023-07-20,03:04:22.000,201,10976753,13565,0,1689822261,13138.155755120002,80.90490888000204,53547.45484128
2023-07-20,03:04:23.000,201,10976780,13685,0,1689822262,13138.263536079998,80.91900714000076,53547.48278976
2023-07-20,03:04:24.000,201,10976765,13365,0,1689822263,13138.357844419988,80.97540018000291,53547.398944320004
2023-07-20,03:04:25.000,201,10976733,13405,0,1689822264,13138.404998589998,80.98244931000227,53547.48977688001
2023-07-20,03:04:26.000,201,10976794,13605,0,1689822265,13138.431943829994,81.0106458299997,53547.496764
2023-07-20,03:04:27.000,201,10976824,13285,0,1689822266,13138.519515859989,81.0599897400025,53547.5316996
2023-07-20,03:04:28.000,201,10976776,13325,0,1689822267,13138.593615269994,81.08113713000057,53547.55266096
2023-07-20,03:04:29.000,201,10976769,13445,0,1689822268,13138.634033129994,81.11638278000464,53547.55266096
2023-07-20,03:04:30.000,201,10976814,13325,0,1689822269,13138.654242059994,81.14457930000208,53547.55964808001
2023-07-20,03:04:31.000,201,10976799,13605,0,1689822270,13138.62729682,81.19392321000487,53547.51073824001
2023-07-20,03:04:32.000,201,10976824,13445,0,1689822271,13138.64076943999,81.2221197300023,53547.52471248
2023-07-20,03:04:33.000,201,10976775,13565,0,1689822272,13138.62056050999,81.21507060000295,53547.566635200004
2023-07-20,03:04:34.000,201,10976789,13325,0,1689822273,13138.674450989995,81.25031624999974,53547.6015708
2023-07-20,03:04:35.000,201,10976761,13525,0,1689822274,13138.634033129994,81.2573653799991,53547.6015708
2023-07-20,03:04:36.000,201,10976769,13685,0,1689822275,13138.62056050999,81.29966016000253,53547.59458368
2023-07-20,03:04:37.000,201,10976784,13445,0,1689822276,13138.62729682,81.32080755000061,53547.62951928001
2023-07-20,03:04:38.000,201,10976796,13245,0,1689822277,13138.62729682,81.34195493999869,53547.62253216
2023-07-20,03:04:39.000,201,10976800,13365,0,1689822278,13138.58014264999,81.35605320000468,53547.65746776001
2023-07-20,03:04:40.000,201,10976763,13405,0,1689822279,13138.55993371999,81.41949536999891,53547.60855792001
2023-07-20,03:04:41.000,201,10976764,13445,0,1689822280,13138.526252169999,81.4335936300049,53547.64349352
2023-07-20,03:04:42.000,201,10976828,13445,0,1689822281,13138.458889069989,81.4688392800017,53547.57362232
2023-07-20,03:04:43.000,201,10976823,13205,0,1689822282,13138.445416449998,81.48998666999978,53547.636506400006
2023-07-20,03:04:44.000,201,10976787,13845,0,1689822283,13138.485834309999,81.48998666999978,53547.62253216
2023-07-20,03:04:45.000,201,10976814,13605,0,1689822284,13138.472361689994,81.48998666999978,53547.66445488
2023-07-20,03:04:46.000,201,10976812,13245,0,1689822285,13138.479097999989,81.52523232000385,53547.66445488
2023-07-20,03:04:47.000,201,10976823,13405,0,1689822286,13138.391525969993,81.51818319000449,53547.52471248
2023-07-20,03:04:48.000,201,10976760,13205,0,1689822287,13138.411734899993,81.52523232000385,53547.5316996
2023-07-20,03:04:49.000,201,10976762,13565,0,1689822288,13138.438680139989,81.53228145000321,53547.59458368
2023-07-20,03:04:50.000,201,10976789,13325,0,1689822289,13138.411734899993,81.53933058000257,53547.566635200004
2023-07-20,03:04:51.000,201,10976760,13485,0,1689822290,13138.351108109993,81.5040849299985,53547.5316996
2023-07-20,03:04:52.000,201,10976766,13565,0,1689822291,13138.344371799998,81.48998666999978,53547.496764
2023-07-20,03:04:53.000,201,10976769,13645,0,1689822292,13138.277008700003,81.53228145000321,53547.5316996
2023-07-20,03:04:54.000,201,10976751,13245,0,1689822293,13138.371317039993,81.52523232000385,53547.615545040004
2023-07-20,03:04:55.000,201,10976795,13325,0,1689822294,13138.303953939998,81.51818319000449,53547.60855792001
2023-07-20,03:04:56.000,201,10976770,13285,0,1689822295,13138.216381910002,81.55342884000129,53547.57362232
2023-07-20,03:04:57.000,201,10976754,13325,0,1689822296,13138.128809879992,81.51818319000449,53547.55266096
2023-07-20,03:04:58.000,201,10976795,13285,0,1689822297,13138.095128330002,81.48998666999978,53547.5316996
2023-07-20,03:04:59.000,201,10976776,13565,0,1689822298,13138.074919400002,81.49703579999914,53547.587596560006
2023-07-20,03:05:00.000,201,10976782,13405,0,1689822299,13138.068183089992,81.4688392800017,53547.62951928001
2023-07-20,03:05:01.000,201,10976765,13645,0,1689822300,13137.973874750001,81.4688392800017,53547.54567384
2023-07-20,03:05:02.000,201,10976775,13245,0,1689822301,13137.926720579992,81.48293754000042,53547.52471248
2023-07-20,03:05:03.000,201,10976782,13605,0,1689822302,13137.879566409996,81.47588841000106,53547.587596560006
2023-07-20,03:05:04.000,201,10976786,13165,0,1689822303,13137.818939619996,81.48293754000042,53547.566635200004
2023-07-20,03:05:05.000,201,10976768,13445,0,1689822304,13137.818939619996,81.48293754000042,53547.55266096
2023-07-20,03:05:06.000,201,10976768,13325,0,1689822305,13137.75157652,81.51113405999786,53547.496764
2023-07-20,03:05:07.000,201,10976772,13285,0,1689822306,13137.717894969996,81.49703579999914,53547.48977688001
2023-07-20,03:05:08.000,201,10976753,13365,0,1689822307,13137.738103899996,81.49703579999914,53547.53868672001
2023-07-20,03:05:09.000,201,10976780,13725,0,1689822308,13137.738103899996,81.53228145000321,53547.48977688001
2023-07-20,03:05:10.000,201,10976801,13405,0,1689822309,13137.75157652,81.53228145000321,53547.468815520006
2023-07-20,03:05:11.000,201,10976825,13565,0,1689822310,13137.697686039995,81.51818319000449,53547.50375112
2023-07-20,03:05:12.000,201,10976775,13845,0,1689822311,13137.69094973,81.55342884000129,53547.37798296
2023-07-20,03:05:13.000,201,10976779,13605,0,1689822312,13137.65053187,81.55342884000129,53547.41291856001
2023-07-20,03:05:14.000,201,10976809,13245,0,1689822313,13137.717894969996,81.56047797000065,53547.447854160004
2023-07-20,03:05:15.000,201,10976785,13765,0,1689822314,13137.70442234999,81.57457622999937,53547.45484128
2023-07-20,03:05:16.000,201,10976775,13485,0,1689822315,13137.677477109995,81.60982188000344,53547.41291856001
2023-07-20,03:05:17.000,201,10976764,13605,0,1689822316,13137.637059249995,81.60277275000408,53547.419905680006
2023-07-20,03:05:18.000,201,10976812,13405,0,1689822317,13137.73136759,81.6168710100028,53547.50375112
2023-07-20,03:05:19.000,201,10976830,13405,0,1689822318,13137.717894969996,81.63801840000087,53547.468815520006
2023-07-20,03:05:20.000,201,10976761,13485,0,1689822319,13137.68421341999,81.64506753000023,53547.45484128
2023-07-20,03:05:21.000,201,10976781,13525,0,1689822320,13137.6707408,81.63096927000151,53547.36400872
2023-07-20,03:05:22.000,201,10976768,13245,0,1689822321,13137.677477109995,81.58867448999808,53547.3570216
2023-07-20,03:05:23.000,201,10976777,13565,0,1689822322,13137.64379555999,81.58162535999872,53547.447854160004
2023-07-20,03:05:24.000,201,10976757,13165,0,1689822323,13137.66400448999,81.58162535999872,53547.419905680006
2023-07-20,03:05:25.000,201,10976816,13365,0,1689822324,13137.61011401,81.55342884000129,53547.398944320004
2023-07-20,03:05:26.000,201,10976787,13365,0,1689822325,13137.56295983999,81.54637971000193,53547.350034480005
2023-07-20,03:05:27.000,201,10976841,13445,0,1689822326,13137.576432459995,81.48293754000042,53547.45484128
2023-07-20,03:05:28.000,201,10976777,13565,0,1689822327,13137.536014599995,81.49703579999914,53547.48278976
2023-07-20,03:05:29.000,201,10976803,13285,0,1689822328,13137.495596739995,81.49703579999914,53547.419905680006
2023-07-20,03:05:30.000,201,10976794,13365,0,1689822329,13137.46191518999,81.46179015000234,53547.45484128
2023-07-20,03:05:31.000,201,10976788,13525,0,1689822330,13137.42823364,81.47588841000106,53547.43387992
2023-07-20,03:05:32.000,201,10976835,13125,0,1689822331,13137.347397919999,81.4335936300049,53547.36400872
2023-07-20,03:05:33.000,201,10976772,13605,0,1689822332,13137.38107946999,81.4053971100002,53547.4268928
2023-07-20,03:05:34.000,201,10976790,13365,0,1689822333,13137.300243749989,81.41244623999955,53547.41291856001
2023-07-20,03:05:35.000,201,10976807,13285,0,1689822334,13137.280034819989,81.34900406999805,53547.38497008
2023-07-20,03:05:36.000,201,10976745,13365,0,1689822335,13137.178990169989,81.3701514600034,53547.3570216
2023-07-20,03:05:37.000,201,10976789,13405,0,1689822336,13137.111627069993,81.34900406999805,53547.36400872
2023-07-20,03:05:38.000,201,10976788,13685,0,1689822337,13137.152044929993,81.27146363999782,53547.40593144
2023-07-20,03:05:39.000,201,10976774,13405,0,1689822338,13137.104890759998,81.32080755000061,53547.350034480005
2023-07-20,03:05:40.000,201,10976795,13365,0,1689822339,13137.057736590003,81.29261103000317,53547.41291856001
2023-07-20,03:05:41.000,201,10976765,13205,0,1689822340,13136.997109800002,81.26441450999846,53547.33606024
2023-07-20,03:05:42.000,201,10976780,13485,0,1689822341,13136.889328839992,81.2573653799991,53547.3570216
2023-07-20,03:05:43.000,201,10976746,13445,0,1689822342,13136.855647290002,81.22916886000166,53547.350034480005
2023-07-20,03:05:44.000,201,10976759,13445,0,1689822343,13136.795020500002,81.21507060000295,53547.31509888
2023-07-20,03:05:45.000,201,10976791,13165,0,1689822344,13136.727657399992,81.20802147000359,53547.30811176
2023-07-20,03:05:46.000,201,10976762,13125,0,1689822345,13136.633349060001,81.24326712000038,53547.25920192
2023-07-20,03:05:47.000,201,10976778,13245,0,1689822346,13136.539040719996,81.20097234000423,53547.231253440004
2023-07-20,03:05:48.000,201,10976778,13405,0,1689822347,13136.52556809999,81.17982494999887,53547.301124640006
2023-07-20,03:05:49.000,201,10976789,13285,0,1689822348,13136.437996069995,81.16572669000016,53547.27317616001
2023-07-20,03:05:50.000,201,10976785,13565,0,1689822349,13136.35042404,81.14457930000208,53547.2172792
2023-07-20,03:05:51.000,201,10976802,13405,0,1689822350,13136.276324629995,81.13048104000336,53547.20330496001
2023-07-20,03:05:52.000,201,10976773,13285,0,1689822351,13136.18201628999,81.11638278000464,53547.15439512001
2023-07-20,03:05:53.000,201,10976781,13565,0,1689822352,13136.080971639989,81.123431910004,53547.10548528001
2023-07-20,03:05:54.000,201,10976766,13485,0,1689822353,13136.067499019999,81.109333649998,53547.14042088
2023-07-20,03:05:55.000,201,10976804,13365,0,1689822354,13135.959718059989,81.08113713000057,53547.133433760006
2023-07-20,03:05:56.000,201,10976761,13125,0,1689822355,13135.899091269988,81.0599897400025,53547.02163984
2023-07-20,03:05:57.000,201,10976782,13325,0,1689822356,13135.892354959993,81.0106458299997,53547.02862696
2023-07-20,03:05:58.000,201,10976808,13245,0,1689822357,13135.919300199988,80.97540018000291,53546.965742880006
2023-07-20,03:05:59.000,201,10976795,13245,0,1689822358,13135.858673409988,80.96130192000419,53546.97971712
2023-07-20,03:06:00.000,201,10976820,13405,0,1689822359,13135.824991859998,80.98244931000227,53546.98670424001
2023-07-20,03:06:01.000,201,10976822,13125,0,1689822360,13135.771101379993,80.91900714000076,53546.97273
2023-07-20,03:06:02.000,201,10976765,13325,0,1689822361,13135.703738279997,80.84146671000053,53546.97273
2023-07-20,03:06:03.000,201,10976804,13085,0,1689822362,13135.676793040002,80.84146671000053,53546.895871680004
2023-07-20,03:06:04.000,201,10976777,13525,0,1689822363,13135.717210900002,80.74982802000159,53546.97971712
2023-07-20,03:06:05.000,201,10976782,13565,0,1689822364,13135.703738279997,80.67933672000072,53546.916833040006
2023-07-20,03:06:06.000,201,10976780,13605,0,1689822365,13135.697001970002,80.64409107000392,53546.88888456001
2023-07-20,03:06:07.000,201,10976803,13245,0,1689822366,13135.622902559997,80.55950151000434,53546.82600048
2023-07-20,03:06:08.000,201,10976779,13725,0,1689822367,13135.542066839997,80.54540324999834,53546.82600048
2023-07-20,03:06:09.000,201,10976814,13325,0,1689822368,13135.501648979996,80.46081368999876,53546.87491032
2023-07-20,03:06:10.000,201,10976767,13485,0,1689822369,13135.474703740001,80.4185189100026,53546.846961840005
2023-07-20,03:06:11.000,201,10976815,13405,0,1689822370,13135.380395399996,80.39032238999789,53546.8329876
2023-07-20,03:06:12.000,201,10976769,13205,0,1689822371,13135.360186469996,80.3198310900043,53546.80503912
2023-07-20,03:06:13.000,201,10976803,13205,0,1689822372,13135.24566919999,80.3198310900043,53546.77010352001
2023-07-20,03:06:14.000,201,10976811,13245,0,1689822373,13135.18504240999,80.26343805000215,53546.68625808
2023-07-20,03:06:15.000,201,10976817,13525,0,1689822374,13135.13115193,80.20704501,53546.70023232001
2023-07-20,03:06:16.000,201,10976799,13205,0,1689822375,13135.036843589995,80.18589762000192,53546.63734824
2023-07-20,03:06:17.000,201,10976784,13405,0,1689822376,13135.00316203999,80.1436028399985,53546.64433536
2023-07-20,03:06:18.000,201,10976774,13205,0,1689822377,13134.908853699999,80.13655370999913,53546.59542552
2023-07-20,03:06:19.000,201,10976763,13325,0,1689822378,13134.90211738999,80.16475023000385,53546.560489920004
2023-07-20,03:06:20.000,201,10976789,13245,0,1689822379,13134.888644769999,80.09425893000298,53546.65132248001
2023-07-20,03:06:21.000,201,10976764,13165,0,1689822380,13134.848226909999,80.12245545000042,53546.57446416001
2023-07-20,03:06:22.000,201,10976811,13405,0,1689822381,13134.814545359994,80.11540632000106,53546.54651568
2023-07-20,03:06:23.000,201,10976760,13525,0,1689822382,13134.774127499993,80.09425893000298,53546.53254144001
2023-07-20,03:06:24.000,201,10976776,13365,0,1689822383,13134.720237019988,80.0731115400049,53546.511580080005
2023-07-20,03:06:25.000,201,10976785,13645,0,1689822384,13134.639401300003,80.0731115400049,53546.511580080005
2023-07-20,03:06:26.000,201,10976789,13285,0,1689822385,13134.545092959997,80.06606240999827,53546.448696
2023-07-20,03:06:27.000,201,10976776,13365,0,1689822386,13134.477729860002,80.09425893000298,53546.35087632
2023-07-20,03:06:28.000,201,10976795,13285,0,1689822387,13134.484466169997,79.99557111000468,53546.448696
2023-07-20,03:06:29.000,201,10976772,13325,0,1689822388,13134.444048309997,80.02376763000211,53546.448696
2023-07-20,03:06:30.000,201,10976803,13405,0,1689822389,13134.356476280002,79.99557111000468,53546.3788248
2023-07-20,03:06:31.000,201,10976779,13285,0,1689822390,13134.295849490001,79.98147284999868,53546.3089536
2023-07-20,03:06:32.000,201,10976785,13565,0,1689822391,13134.19480484,79.9603254600006,53546.23908240001
2023-07-20,03:06:33.000,201,10976799,13685,0,1689822392,13134.100496499996,79.95327633000124,53546.21812104001
2023-07-20,03:06:34.000,201,10976774,13605,0,1689822393,13134.060078639995,79.87573590000102,53546.21113392
2023-07-20,03:06:35.000,201,10976769,13125,0,1689822394,13133.96577029999,79.86868677000166,53546.21113392
2023-07-20,03:06:36.000,201,10976759,13325,0,1689822395,13133.94556136999,79.81229372999951,53546.16222408
2023-07-20,03:06:37.000,201,10976780,13125,0,1689822396,13133.89167089,79.79819547000079,53546.16222408
2023-07-20,03:06:38.000,201,10976788,13125,0,1689822397,13133.86472564999,79.748851559998,53546.14126272
2023-07-20,03:06:39.000,201,10976759,13405,0,1689822398,13133.817571479995,79.72770416999992,53546.106327120004
2023-07-20,03:06:40.000,201,10976788,13485,0,1689822399,13133.70305420999,79.68540939000377,53546.07139152001
2023-07-20,03:06:41.000,201,10976781,13365,0,1689822400,13133.676108969994,79.69245852000313,53546.01549456
2023-07-20,03:06:42.000,201,10976785,13405,0,1689822401,13133.561591699989,79.67131112999778,53545.96658472
2023-07-20,03:06:43.000,201,10976796,13365,0,1689822402,13133.521173839988,79.65721286999906,53545.938636240004
2023-07-20,03:06:44.000,201,10976803,13685,0,1689822403,13133.534646459993,79.65721286999906,53545.889726400004
2023-07-20,03:06:45.000,201,10976793,13485,0,1689822404,13133.561591699989,79.66426199999842,53545.98055896001
2023-07-20,03:06:46.000,201,10976802,13325,0,1689822405,13133.554855389993,79.6501637399997,53545.93164912001
2023-07-20,03:06:47.000,201,10976752,13205,0,1689822406,13133.507701219998,79.67131112999778,53545.82684232
2023-07-20,03:06:48.000,201,10976835,13245,0,1689822407,13133.527910149998,79.66426199999842,53545.86177792001
2023-07-20,03:06:49.000,201,10976772,13365,0,1689822408,13133.575064319994,79.68540939000377,53545.791906720005
2023-07-20,03:06:50.000,201,10976775,13525,0,1689822409,13133.588536939998,79.69950765000249,53545.78491960001
2023-07-20,03:06:51.000,201,10976800,13725,0,1689822410,13133.622218489989,79.74180242999864,53545.71504840001
2023-07-20,03:06:52.000,201,10976801,13445,0,1689822411,13133.649163729999,79.748851559998,53545.77793248
2023-07-20,03:06:53.000,201,10976785,13525,0,1689822412,13133.70305420999,79.81229372999951,53545.722035520004
2023-07-20,03:06:54.000,201,10976818,13285,0,1689822413,13133.756944689994,79.79819547000079,53545.75697112
2023-07-20,03:06:55.000,201,10976758,13445,0,1689822414,13133.716526829994,79.85458851000294,53545.64517720001
2023-07-20,03:06:56.000,201,10976794,13445,0,1689822415,13133.716526829994,79.84753938000358,53545.59626736001
2023-07-20,03:06:57.000,201,10976799,13245,0,1689822416,13133.75020838,79.91803068000445,53545.58229312
2023-07-20,03:06:58.000,201,10976767,13805,0,1689822417,13133.79062624,79.87573590000102,53545.64517720001
2023-07-20,03:06:59.000,201,10976779,13525,0,1689822418,13133.78388992999,79.91098154999781,53545.56133176
2023-07-20,03:07:00.000,201,10976774,13365,0,1689822419,13133.817571479995,79.85458851000294,53545.65216432
2023-07-20,03:07:01.000,201,10976746,13405,0,1689822420,13133.81083517,79.88278503000038,53545.554344640004
2023-07-20,03:07:02.000,201,10976769,13245,0,1689822421,13133.81083517,79.88983415999974,53545.505434800005
2023-07-20,03:07:03.000,201,10976750,13485,0,1689822422,13133.81083517,79.8968832899991,53545.54735752001
2023-07-20,03:07:04.000,201,10976801,13165,0,1689822423,13133.82430778999,79.84753938000358,53545.603254480004
2023-07-20,03:07:05.000,201,10976753,13565,0,1689822424,13133.84451671999,79.86868677000166,53545.51242192
2023-07-20,03:07:06.000,201,10976776,13325,0,1689822425,13133.84451671999,79.8616376400023,53545.44255072
2023-07-20,03:07:07.000,201,10976793,13285,0,1689822426,13133.857989339995,79.91098154999781,53545.49146056
2023-07-20,03:07:08.000,201,10976784,13765,0,1689822427,13133.99271554,79.88278503000038,53545.5403704
2023-07-20,03:07:09.000,201,10976773,13205,0,1689822428,13134.04660601999,79.93212894000317,53545.505434800005
2023-07-20,03:07:10.000,201,10976777,13485,0,1689822429,13134.13417805,79.91803068000445,53545.49146056
2023-07-20,03:07:11.000,201,10976795,13565,0,1689822430,13134.268904249991,80.00262024000403,53545.435563600004
2023-07-20,03:07:12.000,201,10976790,13285,0,1689822431,13134.356476280002,80.02376763000211,53545.407615120006
2023-07-20,03:07:13.000,201,10976744,13285,0,1689822432,13134.538356650002,80.0731115400049,53545.41460224
2023-07-20,03:07:14.000,201,10976781,13445,0,1689822433,13134.700028089988,80.09425893000298,53545.44255072
2023-07-20,03:07:15.000,201,10976796,13285,0,1689822434,13134.868435839999,80.15770110000449,53545.435563600004
2023-07-20,03:07:16.000,201,10976762,13605,0,1689822435,13135.06378882999,80.21409413999936,53545.386653760004
2023-07-20,03:07:17.000,201,10976795,13605,0,1689822436,13135.22546026999,80.22114326999872,53545.386653760004
2023-07-20,03:07:18.000,201,10976789,13645,0,1689822437,13135.461231119996,80.26343805000215,53545.49146056
2023-07-20,03:07:19.000,201,10976789,13565,0,1689822438,13135.636375180002,80.33392935000302,53545.456524960005
2023-07-20,03:07:20.000,201,10976806,13245,0,1689822439,13135.804782929998,80.39737152000453,53545.46351208
2023-07-20,03:07:21.000,201,10976790,13245,0,1689822440,13135.966454369998,80.43966630000068,53545.53338328
2023-07-20,03:07:22.000,201,10976781,13605,0,1689822441,13136.114653189994,80.48196108000411,53545.505434800005
2023-07-20,03:07:23.000,201,10976767,13445,0,1689822442,13136.296533559995,80.5665506400037,53545.58229312
2023-07-20,03:07:24.000,201,10976786,13605,0,1689822443,13136.44473237999,80.61589454999921,53545.58928024
2023-07-20,03:07:25.000,201,10976777,13445,0,1689822444,13136.633349060001,80.61589454999921,53545.70806128
2023-07-20,03:07:26.000,201,10976764,13485,0,1689822445,13136.768075259992,80.665238460002,53545.749984
2023-07-20,03:07:27.000,201,10976775,13565,0,1689822446,13136.821965739997,80.74982802000159,53545.72902264
2023-07-20,03:07:28.000,201,10976795,13325,0,1689822447,13136.882592529997,80.7639262800003,53545.603254480004
2023-07-20,03:07:29.000,201,10976815,13325,0,1689822448,13136.936483010002,80.82031932000245,53545.63120296
2023-07-20,03:07:30.000,201,10976779,13285,0,1689822449,13137.044263969998,80.77097540999966,53545.6801128
2023-07-20,03:07:31.000,201,10976794,13325,0,1689822450,13137.064472899998,80.86261409999861,53545.70107416
2023-07-20,03:07:32.000,201,10976814,13205,0,1689822451,13137.172253859993,80.86261409999861,53545.75697112
2023-07-20,03:07:33.000,201,10976741,13525,0,1689822452,13137.246353269999,80.9119580100014,53545.81286808001
2023-07-20,03:07:34.000,201,10976794,13605,0,1689822453,13137.313716369994,80.89081062000332,53545.83382944001
2023-07-20,03:07:35.000,201,10976812,13405,0,1689822454,13137.293507439994,80.93310539999948,53545.86177792001
2023-07-20,03:07:36.000,201,10976785,13485,0,1689822455,13137.32045267999,80.93310539999948,53545.83382944001
2023-07-20,03:07:37.000,201,10976825,13525,0,1689822456,13137.354134229994,80.93310539999948,53545.8547908
2023-07-20,03:07:38.000,201,10976748,13445,0,1689822457,13137.40802471,80.93310539999948,53545.90370064001
2023-07-20,03:07:39.000,201,10976773,13525,0,1689822458,13137.44170625999,80.96835105000355,53546.00152032001
2023-07-20,03:07:40.000,201,10976782,13925,0,1689822459,13137.54948722,80.94015452999884,53545.98055896001
2023-07-20,03:07:41.000,201,10976771,13445,0,1689822460,13137.50906936,80.95425279000483,53545.91767488
2023-07-20,03:07:42.000,201,10976739,13405,0,1689822461,13137.637059249995,80.92605627000012,53546.00152032001
2023-07-20,03:07:43.000,201,10976731,13365,0,1689822462,13137.717894969996,80.94015452999884,53546.08536576
2023-07-20,03:07:44.000,201,10976782,13245,0,1689822463,13137.79199438,80.98244931000227,53546.02946880001
2023-07-20,03:07:45.000,201,10976785,13125,0,1689822464,13137.778521759996,81.03179321999778,53546.09235288
2023-07-20,03:07:46.000,201,10976799,13125,0,1689822465,13137.893039030001,81.03179321999778,53546.07139152001
2023-07-20,03:07:47.000,201,10976819,13245,0,1689822466,13137.946929509992,81.0599897400025,53546.16921120001
2023-07-20,03:07:48.000,201,10976763,13285,0,1689822467,13138.074919400002,81.05294061000313,53546.23209528
2023-07-20,03:07:49.000,201,10976782,13565,0,1689822468,13138.142282499997,81.109333649998,53546.19017256
2023-07-20,03:07:50.000,201,10976718,13285,0,1689822469,13138.216381910002,81.123431910004,53546.23908240001
2023-07-20,03:07:51.000,201,10976790,13565,0,1689822470,13138.243327149998,81.1586775600008,53546.25305664
2023-07-20,03:07:52.000,201,10976741,13245,0,1689822471,13138.277008700003,81.18687407999823,53546.176198320005
2023-07-20,03:07:53.000,201,10976806,13245,0,1689822472,13138.324162869998,81.23621799000102,53546.19017256
2023-07-20,03:07:54.000,201,10976769,13445,0,1689822473,13138.438680139989,81.25031624999974,53546.30196648
2023-07-20,03:07:55.000,201,10976769,13245,0,1689822474,13138.452152759994,81.28556190000381,53546.33690208001
2023-07-20,03:07:56.000,201,10976787,13125,0,1689822475,13138.526252169999,81.28556190000381,53546.38581192001
2023-07-20,03:07:57.000,201,10976759,13405,0,1689822476,13138.573406339994,81.32080755000061,53546.43472176001
2023-07-20,03:07:58.000,201,10976799,13165,0,1689822477,13138.60708789,81.34195493999869,53546.53952856
2023-07-20,03:07:59.000,201,10976791,13445,0,1689822478,13138.546461099999,81.39834798000084,53546.5884384
2023-07-20,03:08:00.000,201,10976825,13485,0,1689822479,13138.62056050999,81.42654449999827,53546.56747704
2023-07-20,03:08:01.000,201,10976830,13365,0,1689822480,13138.58014264999,81.48293754000042,53546.64433536
2023-07-20,03:08:02.000,201,10976802,13245,0,1689822481,13138.526252169999,81.4688392800017,53546.581451280006
2023-07-20,03:08:03.000,201,10976778,13605,0,1689822482,13138.465625379999,81.5040849299985,53546.54651568
2023-07-20,03:08:04.000,201,10976794,13485,0,1689822483,13138.492570619994,81.48293754000042,53546.64433536
2023-07-20,03:08:05.000,201,10976757,13485,0,1689822484,13138.458889069989,81.5040849299985,53546.679270960005
2023-07-20,03:08:06.000,201,10976787,13445,0,1689822485,13138.472361689994,81.51113405999786,53546.73516792
2023-07-20,03:08:07.000,201,10976810,13685,0,1689822486,13138.378053349988,81.52523232000385,53546.70721944
2023-07-20,03:08:08.000,201,10976800,13525,0,1689822487,13138.404998589998,81.53933058000257,53546.70023232001
2023-07-20,03:08:09.000,201,10976754,13285,0,1689822488,13138.425207519998,81.53933058000257,53546.71420656
2023-07-20,03:08:10.000,201,10976818,13805,0,1689822489,13138.431943829994,81.52523232000385,53546.79106488001
2023-07-20,03:08:11.000,201,10976728,13405,0,1689822490,13138.398262279989,81.5675271,53546.75612928
2023-07-20,03:08:12.000,201,10976795,13285,0,1689822491,13138.519515859989,81.56047797000065,53546.73516792
2023-07-20,03:08:13.000,201,10976821,13365,0,1689822492,13138.62056050999,81.56047797000065,53546.86093608
2023-07-20,03:08:14.000,201,10976796,13325,0,1689822493,13138.70139622999,81.5675271,53546.846961840005
2023-07-20,03:08:15.000,201,10976801,13845,0,1689822494,13138.74181408999,81.60277275000408,53546.86093608
2023-07-20,03:08:16.000,201,10976813,13445,0,1689822495,13138.755286709995,81.59572362000472,53546.78407776
2023-07-20,03:08:17.000,201,10976761,13085,0,1689822496,13138.84285873999,81.60982188000344,53546.82600048
2023-07-20,03:08:18.000,201,10976776,13525,0,1689822497,13139.018002799996,81.6168710100028,53546.895871680004
2023-07-20,03:08:19.000,201,10976798,13325,0,1689822498,13139.058420659996,81.63096927000151,53547.00766560001
2023-07-20,03:08:20.000,201,10976788,13605,0,1689822499,13139.159465309996,81.66621491999831,53547.02862696
2023-07-20,03:08:21.000,201,10976768,13445,0,1689822500,13139.213355790002,81.66621491999831,53547.014652720005
2023-07-20,03:08:22.000,201,10976771,13365,0,1689822501,13139.273982580002,81.67326404999767,53547.00067848
2023-07-20,03:08:23.000,201,10976809,13445,0,1689822502,13139.307664129992,81.65211665999959,53547.07753680001
2023-07-20,03:08:24.000,201,10976769,13405,0,1689822503,13139.348081989992,81.65211665999959,53547.03561408001
2023-07-20,03:08:25.000,201,10976787,13125,0,1689822504,13139.354818300002,81.62392014000216,53547.133433760006
2023-07-20,03:08:26.000,201,10976809,13365,0,1689822505,13139.375027230002,81.64506753000023,53547.07753680001
2023-07-20,03:08:27.000,201,10976766,13605,0,1689822506,13139.368290919992,81.67326404999767,53547.16138224
2023-07-20,03:08:28.000,201,10976795,13605,0,1689822507,13139.408708779993,81.69441144000302,53547.27317616001
2023-07-20,03:08:29.000,201,10976758,13405,0,1689822508,13139.401972469997,81.63096927000151,53547.32208600001
2023-07-20,03:08:30.000,201,10976747,13285,0,1689822509,13139.401972469997,81.62392014000216,53547.31509888
2023-07-20,03:08:31.000,201,10976825,13485,0,1689822510,13139.354818300002,81.60277275000408,53547.30811176
2023-07-20,03:08:32.000,201,10976787,13405,0,1689822511,13139.247037339992,81.53933058000257,53547.301124640006
2023-07-20,03:08:33.000,201,10976792,13645,0,1689822512,13139.226828409992,81.48293754000042,53547.2871504
2023-07-20,03:08:34.000,201,10976736,13445,0,1689822513,13139.193146860001,81.45474102000298,53547.37099584001
2023-07-20,03:08:35.000,201,10976745,13125,0,1689822514,13139.159465309996,81.37720059000276,53547.4268928
2023-07-20,03:08:36.000,201,10976758,13285,0,1689822515,13139.125783759991,81.34900406999805,53547.34304736001
2023-07-20,03:08:37.000,201,10976790,13365,0,1689822516,13139.038211729996,81.26441450999846,53547.43387992
2023-07-20,03:08:38.000,201,10976753,13165,0,1689822517,13138.997793869996,81.21507060000295,53547.48977688001
2023-07-20,03:08:39.000,201,10976800,13325,0,1689822518,13138.93043077,81.13753017000272,53547.517725360005
2023-07-20,03:08:40.000,201,10976798,13445,0,1689822519,13138.876540289995,81.109333649998,53547.44086704001
2023-07-20,03:08:41.000,201,10976798,13325,0,1689822520,13138.795704569995,81.0599897400025,53547.48278976
2023-07-20,03:08:42.000,201,10976757,13245,0,1689822521,13138.70813254,80.99654757000098,53547.40593144
2023-07-20,03:08:43.000,201,10976761,13565,0,1689822522,13138.694659919995,80.94015452999884,53547.47580264
2023-07-20,03:08:44.000,201,10976763,13365,0,1689822523,13138.694659919995,80.88376149000396,53547.51073824001
2023-07-20,03:08:45.000,201,10976770,13245,0,1689822524,13138.68792361,80.82031932000245,53547.59458368
2023-07-20,03:08:46.000,201,10976767,13285,0,1689822525,13138.66771468,80.77097540999966,53547.51073824001
2023-07-20,03:08:47.000,201,10976817,13285,0,1689822526,13138.58014264999,80.72163150000415,53547.46182840001
2023-07-20,03:08:48.000,201,10976775,13165,0,1689822527,13138.586878959999,80.71458237000479,53547.41291856001
2023-07-20,03:08:49.000,201,10976776,13565,0,1689822528,13138.593615269994,80.63704194000456,53547.496764
2023-07-20,03:08:50.000,201,10976785,13165,0,1689822529,13138.55993371999,80.60884541999985,53547.468815520006
2023-07-20,03:08:51.000,201,10976821,13405,0,1689822530,13138.506043239999,80.59474716000113,53547.447854160004
2023-07-20,03:08:52.000,201,10976816,13445,0,1689822531,13138.519515859989,80.55950151000434,53547.48278976
2023-07-20,03:08:53.000,201,10976803,13365,0,1689822532,13138.546461099999,80.53835411999898,53547.52471248
2023-07-20,03:08:54.000,201,10976775,13405,0,1689822533,13138.546461099999,80.48901021000347,53547.5316996
2023-07-20,03:08:55.000,201,10976794,13125,0,1689822534,13138.499306929989,80.46786281999812,53547.468815520006
2023-07-20,03:08:56.000,201,10976785,13605,0,1689822535,13138.452152759994,80.50310847000219,53547.398944320004
2023-07-20,03:08:57.000,201,10976811,13285,0,1689822536,13138.458889069989,80.47491195000475,53547.43387992
2023-07-20,03:08:58.000,201,10976845,13485,0,1689822537,13138.458889069989,80.44671543000004,53547.41291856001
2023-07-20,03:08:59.000,201,10976808,13525,0,1689822538,13138.425207519998,80.40442065000389,53547.45484128
2023-07-20,03:09:00.000,201,10976772,13605,0,1689822539,13138.404998589998,80.41146978000324,53547.468815520006
2023-07-20,03:09:01.000,201,10976774,13365,0,1689822540,13138.303953939998,80.34097848000238,53547.419905680006
2023-07-20,03:09:02.000,201,10976784,13525,0,1689822541,13138.263536079998,80.36212587000045,53547.36400872
2023-07-20,03:09:03.000,201,10976823,13525,0,1689822542,13138.149018809992,80.31278195999766,53547.419905680006
2023-07-20,03:09:04.000,201,10976759,13205,0,1689822543,13138.068183089992,80.34097848000238,53547.398944320004
2023-07-20,03:09:05.000,201,10976794,13445,0,1689822544,13137.967138439992,80.26343805000215,53547.38497008
2023-07-20,03:09:06.000,201,10976816,13405,0,1689822545,13137.906511649991,80.24933979000343,53547.37099584001
2023-07-20,03:09:07.000,201,10976806,13525,0,1689822546,13137.76504913999,80.22819239999808,53547.38497008
2023-07-20,03:09:08.000,201,10976751,13285,0,1689822547,13137.72463127999,80.19294675000128,53547.38497008
2023-07-20,03:09:09.000,201,10976837,13325,0,1689822548,13137.65053187,80.12950457999978,53547.39195720001
2023-07-20,03:09:10.000,201,10976803,13285,0,1689822549,13137.54948722,80.08720980000362,53547.37099584001
2023-07-20,03:09:11.000,201,10976804,13285,0,1689822550,13137.46191518999,80.0096693700034,53547.34304736001
2023-07-20,03:09:12.000,201,10976749,13565,0,1689822551,13137.327188989999,79.9603254600006,53547.20330496001
2023-07-20,03:09:13.000,201,10976747,13125,0,1689822552,13137.246353269999,79.92507981000381,53547.17535648001
2023-07-20,03:09:14.000,201,10976816,13245,0,1689822553,13137.185726479998,79.90393241999845,53547.133433760006
2023-07-20,03:09:15.000,201,10976740,13845,0,1689822554,13137.138572309988,79.90393241999845,53547.182343600005
2023-07-20,03:09:16.000,201,10976816,13325,0,1689822555,13137.145308619998,79.88983415999974,53547.17535648001
2023-07-20,03:09:17.000,201,10976773,13245,0,1689822556,13137.084681829998,79.8616376400023,53547.18933072
2023-07-20,03:09:18.000,201,10976769,13405,0,1689822557,13136.997109800002,79.8616376400023,53547.063562560004
2023-07-20,03:09:19.000,201,10976811,13365,0,1689822558,13137.003846109998,79.87573590000102,53547.05657544001
2023-07-20,03:09:20.000,201,10976786,13365,0,1689822559,13136.936483010002,79.91098154999781,53547.00766560001
2023-07-20,03:09:21.000,201,10976762,13485,0,1689822560,13136.963428249997,79.92507981000381,53547.02163984
2023-07-20,03:09:22.000,201,10976784,13405,0,1689822561,13136.848910979992,79.98147284999868,53546.88888456001
2023-07-20,03:09:23.000,201,10976770,13365,0,1689822562,13136.842174669997,80.01671850000275,53546.92382016
2023-07-20,03:09:24.000,201,10976787,13525,0,1689822563,13136.862383599997,80.03081676000147,53546.90984592001
2023-07-20,03:09:25.000,201,10976782,13285,0,1689822564,13136.896065150002,80.08720980000362,53546.86093608
2023-07-20,03:09:26.000,201,10976750,13365,0,1689822565,13136.862383599997,80.12245545000042,53546.88888456001
2023-07-20,03:09:27.000,201,10976765,13525,0,1689822566,13136.707448469992,80.16475023000385,53546.79106488001
2023-07-20,03:09:28.000,201,10976792,13565,0,1689822567,13136.714184780001,80.23524153000471,53546.88189744
2023-07-20,03:09:29.000,201,10976806,13445,0,1689822568,13136.653557990001,80.22114326999872,53546.79106488001
2023-07-20,03:09:30.000,201,10976796,13525,0,1689822569,13136.586194889991,80.27048718000151,53546.8329876
2023-07-20,03:09:31.000,201,10976797,13525,0,1689822570,13136.518831789996,80.31278195999766,53546.66529672
2023-07-20,03:09:32.000,201,10976807,13365,0,1689822571,13136.478413929995,80.3198310900043,53546.71420656
2023-07-20,03:09:33.000,201,10976753,13525,0,1689822572,13136.458204999995,80.31278195999766,53546.728180800004
2023-07-20,03:09:34.000,201,10976741,13485,0,1689822573,13136.41105083,80.34097848000238,53546.6932452
2023-07-20,03:09:35.000,201,10976836,13525,0,1689822574,13136.31000618,80.29163456999959,53546.6932452
2023-07-20,03:09:36.000,201,10976770,13525,0,1689822575,13136.1887526,80.3198310900043,53546.55350280001
2023-07-20,03:09:37.000,201,10976818,13285,0,1689822576,13136.18201628999,80.36212587000045,53546.46965736
2023-07-20,03:09:38.000,201,10976768,13245,0,1689822577,13136.128125809999,80.3550767400011,53546.48363160001
2023-07-20,03:09:39.000,201,10976775,13445,0,1689822578,13136.107916879999,80.36917499999981,53546.45568312001
2023-07-20,03:09:40.000,201,10976786,13445,0,1689822579,13136.094444259994,80.36212587000045,53546.5185672
2023-07-20,03:09:41.000,201,10976818,13485,0,1689822580,13136.134862119994,80.34802761000174,53546.392799040004
2023-07-20,03:09:42.000,201,10976772,13445,0,1689822581,13136.128125809999,80.37622412999917,53546.28799224001
2023-07-20,03:09:43.000,201,10976766,13405,0,1689822582,13136.168543669999,80.3550767400011,53546.33690208001
2023-07-20,03:09:44.000,201,10976832,13245,0,1689822583,13136.20896153,80.38327325999853,53546.25305664
2023-07-20,03:09:45.000,201,10976760,13605,0,1689822584,13136.26958832,80.36917499999981,53546.28799224001
2023-07-20,03:09:46.000,201,10976770,13485,0,1689822585,13136.35042404,80.38327325999853,53546.25305664
2023-07-20,03:09:47.000,201,10976783,13445,0,1689822586,13136.41105083,80.41146978000324,53546.25305664
2023-07-20,03:09:48.000,201,10976794,13365,0,1689822587,13136.44473237999,80.44671543000004,53546.23209528
2023-07-20,03:09:49.000,201,10976811,13365,0,1689822588,13136.5929312,80.43261717000132,53546.28799224001
2023-07-20,03:09:50.000,201,10976787,13365,0,1689822589,13136.633349060001,80.48901021000347,53546.26004376
2023-07-20,03:09:51.000,201,10976839,13445,0,1689822590,13136.700712159996,80.53835411999898,53546.246069520006
2023-07-20,03:09:52.000,201,10976792,13525,0,1689822591,13136.693975850001,80.60884541999985,53546.19715968001
2023-07-20,03:09:53.000,201,10976776,13325,0,1689822592,13136.754602640001,80.60884541999985,53546.14824984001
2023-07-20,03:09:54.000,201,10976795,13645,0,1689822593,13136.835438360002,80.62999280999793,53546.12030136001
2023-07-20,03:09:55.000,201,10976782,13405,0,1689822594,13136.889328839992,80.67933672000072,53546.18318544
2023-07-20,03:09:56.000,201,10976820,13605,0,1689822595,13136.909537769992,80.7004841099988,53546.19017256
2023-07-20,03:09:57.000,201,10976782,13325,0,1689822596,13136.963428249997,80.72163150000415,53546.14126272
2023-07-20,03:09:58.000,201,10976747,13445,0,1689822597,13137.037527660003,80.72163150000415,53546.14824984001
2023-07-20,03:09:59.000,201,10976819,13325,0,1689822598,13137.037527660003,80.69343497999944,53546.15523696
2023-07-20,03:10:00.000,201,10976764,13445,0,1689822599,13137.057736590003,80.7004841099988,53546.09235288
2023-07-20,03:10:01.000,201,10976760,13165,0,1689822600,13137.057736590003,80.73572976000287,53546.09934000001
2023-07-20,03:10:02.000,201,10976797,13365,0,1689822601,13137.071209209993,80.73572976000287,53546.057417280004
2023-07-20,03:10:03.000,201,10976760,13565,0,1689822602,13137.138572309988,80.75687715000095,53546.106327120004
2023-07-20,03:10:04.000,201,10976725,13365,0,1689822603,13137.199199099989,80.74982802000159,53546.14824984001
2023-07-20,03:10:05.000,201,10976837,13325,0,1689822604,13137.253089579994,80.77097540999966,53546.12030136001
2023-07-20,03:10:06.000,201,10976815,13485,0,1689822605,13137.293507439994,80.77097540999966,53546.2041468
2023-07-20,03:10:07.000,201,10976780,13405,0,1689822606,13137.306980059999,80.75687715000095,53546.11331424
2023-07-20,03:10:08.000,201,10976805,13445,0,1689822607,13137.354134229994,80.77097540999966,53546.14126272
2023-07-20,03:10:09.000,201,10976820,13525,0,1689822608,13137.40802471,80.8132701900031,53546.09235288
2023-07-20,03:10:10.000,201,10976761,13525,0,1689822609,13137.56295983999,80.82031932000245,53546.12030136001
2023-07-20,03:10:11.000,201,10976808,13365,0,1689822610,13137.66400448999,80.90490888000204,53546.1342756
2023-07-20,03:10:12.000,201,10976802,13525,0,1689822611,13137.845884859991,80.9472036599982,53546.15523696
2023-07-20,03:10:13.000,201,10976787,13165,0,1689822612,13137.980611059997,80.98949844000163,53546.1342756
2023-07-20,03:10:14.000,201,10976793,13605,0,1689822613,13138.149018809992,81.03179321999778,53546.176198320005
2023-07-20,03:10:15.000,201,10976810,13325,0,1689822614,13138.283745009998,81.10228451999865,53546.16222408
2023-07-20,03:10:16.000,201,10976792,13445,0,1689822615,13138.438680139989,81.16572669000016,53546.127288480006
2023-07-20,03:10:17.000,201,10976792,13285,0,1689822616,13138.58014264999,81.2221197300023,53546.127288480006
2023-07-20,03:10:18.000,201,10976781,13285,0,1689822617,13138.856331359995,81.29261103000317,53546.19017256
2023-07-20,03:10:19.000,201,10976806,13205,0,1689822618,13139.038211729996,81.3701514600034,53546.28100512
2023-07-20,03:10:20.000,201,10976807,13605,0,1689822619,13139.240301029997,81.3701514600034,53546.28799224001
2023-07-20,03:10:21.000,201,10976794,13645,0,1689822620,13139.388499849993,81.44064276000427,53546.28799224001
2023-07-20,03:10:22.000,201,10976800,13725,0,1689822621,13139.543434979998,81.5040849299985,53546.30196648
2023-07-20,03:10:23.000,201,10976767,13285,0,1689822622,13139.711842729994,81.58162535999872,53546.35087632
2023-07-20,03:10:24.000,201,10976772,13605,0,1689822623,13139.86677786,81.6168710100028,53546.448696
2023-07-20,03:10:25.000,201,10976812,13285,0,1689822624,13139.934140959995,81.65916578999895,53546.441708880004
2023-07-20,03:10:26.000,201,10976798,13365,0,1689822625,13140.075603469995,81.70850970000174,53546.413760400006
2023-07-20,03:10:27.000,201,10976751,13565,0,1689822626,13140.176648119996,81.74375534999854,53546.48363160001
2023-07-20,03:10:28.000,201,10976810,13605,0,1689822627,13140.338319559996,81.80014839000069,53546.57446416001
2023-07-20,03:10:29.000,201,10976788,13405,0,1689822628,13140.452836830002,81.8142466499994,53546.62337400001
2023-07-20,03:10:30.000,201,10976816,13325,0,1689822629,13140.580826719997,81.84244317000412,53546.60241264001
2023-07-20,03:10:31.000,201,10976788,13405,0,1689822630,13140.634717200002,81.8635905600022,53546.72119368001
2023-07-20,03:10:32.000,201,10976769,13405,0,1689822631,13140.729025539993,81.91293446999771,53546.63734824
2023-07-20,03:10:33.000,201,10976797,13205,0,1689822632,13140.823333879998,81.99752403000457,53546.7631164
2023-07-20,03:10:34.000,201,10976809,13365,0,1689822633,13140.991741629994,81.98342576999858,53546.75612928
2023-07-20,03:10:35.000,201,10976779,13605,0,1689822634,13141.06584104,82.025720550002,53546.85394896
2023-07-20,03:10:36.000,201,10976799,13285,0,1689822635,13141.193830929995,82.06801532999816,53546.88888456001
2023-07-20,03:10:37.000,201,10976783,13765,0,1689822636,13141.24098509999,82.05391706999944,53546.965742880006
2023-07-20,03:10:38.000,201,10976799,13525,0,1689822637,13141.40939285,82.09621185000287,53546.95176864
2023-07-20,03:10:39.000,201,10976785,13525,0,1689822638,13141.443074399991,82.08211359000416,53546.97971712
2023-07-20,03:10:40.000,201,10976768,13525,0,1689822639,13141.537382739996,82.15260488999775,53546.97971712
2023-07-20,03:10:41.000,201,10976774,13405,0,1689822640,13141.645163699992,82.20194880000054,53547.00766560001
2023-07-20,03:10:42.000,201,10976785,13405,0,1689822641,13141.725999419992,82.15965402000438,53546.99369136
2023-07-20,03:10:43.000,201,10976809,13645,0,1689822642,13141.827044069993,82.19489967000118,53547.16836936
2023-07-20,03:10:44.000,201,10976798,13325,0,1689822643,13141.921352409998,82.18785054000182,53547.16138224
2023-07-20,03:10:45.000,201,10976794,13285,0,1689822644,13142.042605989998,82.19489967000118,53547.19631784
2023-07-20,03:10:46.000,201,10976770,13565,0,1689822645,13142.103232779999,82.23014531999797,53547.18933072
2023-07-20,03:10:47.000,201,10976814,13485,0,1689822646,13142.123441709999,82.22309618999861,53547.182343600005
2023-07-20,03:10:48.000,201,10976803,13165,0,1689822647,13142.204277429999,82.19489967000118,53547.24522768001
2023-07-20,03:10:49.000,201,10976793,13445,0,1689822648,13142.25816790999,82.23014531999797,53547.36400872
2023-07-20,03:10:50.000,201,10976836,13405,0,1689822649,13142.32553101,82.20194880000054,53547.37099584001
2023-07-20,03:10:51.000,201,10976783,13325,0,1689822650,13142.332267319995,82.21604705999925,53547.398944320004
2023-07-20,03:10:52.000,201,10976775,13365,0,1689822651,13142.35921255999,82.15965402000438,53547.48977688001
2023-07-20,03:10:53.000,201,10976790,13405,0,1689822652,13142.413103039995,82.13850662999903,53547.55266096
2023-07-20,03:10:54.000,201,10976796,13525,0,1689822653,13142.413103039995,82.12440837000031,53547.6015708
2023-07-20,03:10:55.000,201,10976793,13605,0,1689822654,13142.37942148999,82.11735924000095,53547.57362232
2023-07-20,03:10:56.000,201,10976812,13445,0,1689822655,13142.3861578,82.13145749999967,53547.57362232
2023-07-20,03:10:57.000,201,10976768,13525,0,1689822656,13142.31879469999,82.10326098000223,53547.60855792001
2023-07-20,03:10:58.000,201,10976764,13285,0,1689822657,13142.26490422,82.08211359000416,53547.6015708
2023-07-20,03:10:59.000,201,10976753,13405,0,1689822658,13142.27837683999,82.04686794000008,53547.71336472
2023-07-20,03:11:00.000,201,10976822,13205,0,1689822659,13142.251431599994,82.03981881000072,53547.755287440006
2023-07-20,03:11:01.000,201,10976858,13245,0,1689822660,13142.23795897999,82.01867142000265,53547.76926168
2023-07-20,03:11:02.000,201,10976780,13605,0,1689822661,13142.17733218999,82.00457316000393,53547.7413132
2023-07-20,03:11:03.000,201,10976801,13325,0,1689822662,13142.170595879994,81.98342576999858,53547.804197280006
2023-07-20,03:11:04.000,201,10976784,13005,0,1689822663,13142.130178019994,81.97637663999922,53547.79721016001
2023-07-20,03:11:05.000,201,10976779,13125,0,1689822664,13142.136914329989,81.95522925000114,53547.83913288
2023-07-20,03:11:06.000,201,10976775,13485,0,1689822665,13142.089760159994,81.9270327300037,53547.8111844
2023-07-20,03:11:07.000,201,10976790,13485,0,1689822666,13142.062814919998,81.91293446999771,53547.77624880001
2023-07-20,03:11:08.000,201,10976805,13485,0,1689822667,13142.163859569999,81.89883620999899,53547.87406848001
2023-07-20,03:11:09.000,201,10976773,13405,0,1689822668,13142.170595879994,81.90588533999835,53547.88804272
2023-07-20,03:11:10.000,201,10976794,13245,0,1689822669,13142.130178019994,81.87063969000155,53547.902016960004
2023-07-20,03:11:11.000,201,10976816,13365,0,1689822670,13142.109969089994,81.89178707999963,53547.94393968001
2023-07-20,03:11:12.000,201,10976787,13325,0,1689822671,13142.056078609989,81.8635905600022,53547.82515864001
2023-07-20,03:11:13.000,201,10976821,13485,0,1689822672,13142.002188129998,81.88473795000027,53547.91599120001
2023-07-20,03:11:14.000,201,10976769,13045,0,1689822673,13142.002188129998,81.88473795000027,53547.95791392
2023-07-20,03:11:15.000,201,10976834,13485,0,1689822674,13142.069551229994,81.87063969000155,53547.99284952001
2023-07-20,03:11:16.000,201,10976826,13285,0,1689822675,13142.015660749988,81.87063969000155,53547.95791392
2023-07-20,03:11:17.000,201,10976815,13285,0,1689822676,13141.948297649993,81.82834490999812,53548.03477224
2023-07-20,03:11:18.000,201,10976783,13445,0,1689822677,13141.948297649993,81.80719752000005,53548.04175936001
2023-07-20,03:11:19.000,201,10976798,13685,0,1689822678,13141.921352409998,81.76490274000389,53548.03477224
2023-07-20,03:11:20.000,201,10976787,13565,0,1689822679,13141.840516689997,81.77900100000261,53548.07669496
2023-07-20,03:11:21.000,201,10976781,13485,0,1689822680,13141.793362520002,81.74375534999854,53548.0557336
2023-07-20,03:11:22.000,201,10976808,13485,0,1689822681,13141.699054179997,81.70850970000174,53547.971888160006
2023-07-20,03:11:23.000,201,10976756,13285,0,1689822682,13141.618218459997,81.70850970000174,53548.01381088001
2023-07-20,03:11:24.000,201,10976808,13405,0,1689822683,13141.604745839992,81.64506753000023,53548.06272072001
2023-07-20,03:11:25.000,201,10976832,13245,0,1689822684,13141.544119049991,81.62392014000216,53548.07669496
2023-07-20,03:11:26.000,201,10976795,13245,0,1689822685,13141.49022857,81.6168710100028,53548.04175936001
2023-07-20,03:11:27.000,201,10976836,13565,0,1689822686,13141.34876606,81.58162535999872,53548.04175936001
2023-07-20,03:11:28.000,201,10976867,13205,0,1689822687,13141.28140295999,81.59572362000472,53548.01381088001
2023-07-20,03:11:29.000,201,10976816,13485,0,1689822688,13141.28813927,81.56047797000065,53548.069707840004
2023-07-20,03:11:30.000,201,10976784,13485,0,1689822689,13141.193830929995,81.56047797000065,53548.00682376
2023-07-20,03:11:31.000,201,10976826,13245,0,1689822690,13141.13994044999,81.53228145000321,53547.971888160006
2023-07-20,03:11:32.000,201,10976821,13245,0,1689822691,13141.05910472999,81.51113405999786,53547.99284952001
2023-07-20,03:11:33.000,201,10976791,13765,0,1689822692,13141.05910472999,81.49703579999914,53548.020798000005
2023-07-20,03:11:34.000,201,10976775,13525,0,1689822693,13140.971532699994,81.49703579999914,53547.97887528
2023-07-20,03:11:35.000,201,10976837,13445,0,1689822694,13140.890696979994,81.48998666999978,53547.902016960004
2023-07-20,03:11:36.000,201,10976774,13605,0,1689822695,13140.762707089998,81.44769189000363,53547.77624880001
2023-07-20,03:11:37.000,201,10976791,13365,0,1689822696,13140.715552919988,81.46179015000234,53547.79022304
2023-07-20,03:11:38.000,201,10976755,13445,0,1689822697,13140.688607679993,81.44064276000427,53547.8111844
2023-07-20,03:11:39.000,201,10976776,13605,0,1689822698,13140.634717200002,81.37720059000276,53547.8810556
2023-07-20,03:11:40.000,201,10976833,13445,0,1689822699,13140.601035649997,81.36310233000404,53547.88804272
2023-07-20,03:11:41.000,201,10976821,13285,0,1689822700,13140.533672550002,81.32785667999997,53547.83913288
2023-07-20,03:11:42.000,201,10976831,13525,0,1689822701,13140.432627900002,81.34900406999805,53547.77624880001
2023-07-20,03:11:43.000,201,10976743,13285,0,1689822702,13140.392210040001,81.34195493999869,53547.783235920004
2023-07-20,03:11:44.000,201,10976776,13285,0,1689822703,13140.318110629996,81.34195493999869,53547.81817152
2023-07-20,03:11:45.000,201,10976840,13525,0,1689822704,13140.264220149991,81.34195493999869,53547.77624880001
2023-07-20,03:11:46.000,201,10976782,13365,0,1689822705,13140.18338442999,81.34195493999869,53547.685416240005
2023-07-20,03:11:47.000,201,10976806,13405,0,1689822706,13140.08907609,81.32785667999997,53547.734326080004
2023-07-20,03:11:48.000,201,10976795,13325,0,1689822707,13140.08907609,81.37720059000276,53547.755287440006
2023-07-20,03:11:49.000,201,10976782,13365,0,1689822708,13140.10254870999,81.4335936300049,53547.77624880001
2023-07-20,03:11:50.000,201,10976821,13725,0,1689822709,13140.055394539995,81.42654449999827,53547.734326080004
2023-07-20,03:11:51.000,201,10976832,13245,0,1689822710,13139.92066833999,81.39834798000084,53547.587596560006
2023-07-20,03:11:52.000,201,10976815,13525,0,1689822711,13139.873514169994,81.44769189000363,53547.566635200004
2023-07-20,03:11:53.000,201,10976817,13605,0,1689822712,13139.83983261999,81.49703579999914,53547.587596560006
2023-07-20,03:11:54.000,201,10976804,13205,0,1689822713,13139.765733209999,81.49703579999914,53547.53868672001
2023-07-20,03:11:55.000,201,10976820,13685,0,1689822714,13139.792678449994,81.48998666999978,53547.55964808001
2023-07-20,03:11:56.000,201,10976795,13245,0,1689822715,13139.83983261999,81.45474102000298,53547.57362232
2023-07-20,03:11:57.000,201,10976814,13325,0,1689822716,13139.745524279999,81.46179015000234,53547.517725360005
2023-07-20,03:11:58.000,201,10976779,13325,0,1689822717,13139.678161179989,81.45474102000298,53547.48278976
2023-07-20,03:11:59.000,201,10976842,13245,0,1689822718,13139.651215939994,81.41244623999955,53547.50375112
2023-07-20,03:12:00.000,201,10976799,13165,0,1689822719,13139.577116529988,81.41949536999891,53547.50375112
2023-07-20,03:12:01.000,201,10976809,13565,0,1689822720,13139.503017119998,81.39129885000148,53547.48278976
2023-07-20,03:12:02.000,201,10976810,13205,0,1689822721,13139.422181399997,81.38424972000212,53547.419905680006
2023-07-20,03:12:03.000,201,10976762,13245,0,1689822722,13139.341345679997,81.3701514600034,53547.38497008
2023-07-20,03:12:04.000,201,10976799,13205,0,1689822723,13139.321136749997,81.31375842000125,53547.447854160004
2023-07-20,03:12:05.000,201,10976769,13205,0,1689822724,13139.226828409992,81.29966016000253,53547.447854160004
2023-07-20,03:12:06.000,201,10976814,13205,0,1689822725,13139.186410549992,81.26441450999846,53547.45484128
2023-07-20,03:12:07.000,201,10976809,13405,0,1689822726,13139.018002799996,81.27146363999782,53547.34304736001
2023-07-20,03:12:08.000,201,10976820,13445,0,1689822727,13138.96411231999,81.22916886000166,53547.32208600001
2023-07-20,03:12:09.000,201,10976800,13445,0,1689822728,13138.93043077,81.23621799000102,53547.32907312
2023-07-20,03:12:10.000,201,10976806,13325,0,1689822729,13138.88327659999,81.20097234000423,53547.29413752001
2023-07-20,03:12:11.000,201,10976788,13485,0,1689822730,13138.82938612,81.16572669000016,53547.252214800006
2023-07-20,03:12:12.000,201,10976776,13605,0,1689822731,13138.78223194999,81.1586775600008,53547.2172792
2023-07-20,03:12:13.000,201,10976792,13205,0,1689822732,13138.68792361,81.13048104000336,53547.20330496001
2023-07-20,03:12:14.000,201,10976778,13205,0,1689822733,13138.755286709995,81.08818625999993,53547.24522768001
2023-07-20,03:12:15.000,201,10976825,13165,0,1689822734,13138.70813254,81.09523538999929,53547.19631784
2023-07-20,03:12:16.000,201,10976812,13245,0,1689822735,13138.68118729999,81.0599897400025,53547.16138224
2023-07-20,03:12:17.000,201,10976825,13565,0,1689822736,13138.654242059994,81.09523538999929,53547.112472400004
2023-07-20,03:12:18.000,201,10976781,13445,0,1689822737,13138.66771468,81.09523538999929,53547.09151104
2023-07-20,03:12:19.000,201,10976807,13445,0,1689822738,13138.76202301999,81.08113713000057,53547.112472400004
2023-07-20,03:12:20.000,201,10976821,13165,0,1689822739,13138.795704569995,81.08113713000057,53547.09849816
2023-07-20,03:12:21.000,201,10976815,13285,0,1689822740,13138.82264980999,81.11638278000464,53547.084523920006
2023-07-20,03:12:22.000,201,10976817,13525,0,1689822741,13138.82264980999,81.09523538999929,53546.99369136
2023-07-20,03:12:23.000,201,10976827,13645,0,1689822742,13138.88327659999,81.08113713000057,53547.00067848
2023-07-20,03:12:24.000,201,10976782,13325,0,1689822743,13138.916958149995,81.04589148000377,53546.965742880006
2023-07-20,03:12:25.000,201,10976805,13445,0,1689822744,13138.93043077,81.02474408999842,53547.00766560001
2023-07-20,03:12:26.000,201,10976792,13205,0,1689822745,13138.876540289995,81.0106458299997,53546.97273
2023-07-20,03:12:27.000,201,10976798,13445,0,1689822746,13138.937167079996,80.98949844000163,53546.916833040006
2023-07-20,03:12:28.000,201,10976799,13365,0,1689822747,13138.9506397,80.97540018000291,53547.00067848
2023-07-20,03:12:29.000,201,10976859,13605,0,1689822748,13138.92369445999,80.9119580100014,53547.04958832
2023-07-20,03:12:30.000,201,10976814,13525,0,1689822749,13138.937167079996,80.89785975000268,53546.965742880006
2023-07-20,03:12:31.000,201,10976835,13245,0,1689822750,13138.89001291,80.86966322999797,53547.00067848
2023-07-20,03:12:32.000,201,10976817,13285,0,1689822751,13138.84285873999,80.8767123600046,53546.97971712
2023-07-20,03:12:33.000,201,10976797,13085,0,1689822752,13138.795704569995,80.80622106000374,53546.916833040006
2023-07-20,03:12:34.000,201,10976790,13245,0,1689822753,13138.72160515999,80.78507366999838,53546.916833040006
2023-07-20,03:12:35.000,201,10976813,13445,0,1689822754,13138.694659919995,80.79917193000438,53546.97273
2023-07-20,03:12:36.000,201,10976802,13645,0,1689822755,13138.70813254,80.78507366999838,53546.97273
2023-07-20,03:12:37.000,201,10976834,13245,0,1689822756,13138.654242059994,80.77802453999902,53546.944781520004
2023-07-20,03:12:38.000,201,10976828,13565,0,1689822757,13138.566670029999,80.78507366999838,53546.87491032
2023-07-20,03:12:39.000,201,10976796,13605,0,1689822758,13138.58014264999,80.72868063000351,53546.87491032
2023-07-20,03:12:40.000,201,10976792,13445,0,1689822759,13138.53972478999,80.70753323999816,53546.86792320001
2023-07-20,03:12:41.000,201,10976781,13285,0,1689822760,13138.546461099999,80.72163150000415,53546.82600048
2023-07-20,03:12:42.000,201,10976775,13285,0,1689822761,13138.532988479994,80.72868063000351,53546.77010352001
2023-07-20,03:12:43.000,201,10976805,13405,0,1689822762,13138.53972478999,80.73572976000287,53546.777090640004
2023-07-20,03:12:44.000,201,10976781,13405,0,1689822763,13138.613824199994,80.73572976000287,53546.78407776
2023-07-20,03:12:45.000,201,10976805,13605,0,1689822764,13138.62729682,80.72163150000415,53546.846961840005
2023-07-20,03:12:46.000,201,10976812,13845,0,1689822765,13138.66097836999,80.74982802000159,53546.75612928
2023-07-20,03:12:47.000,201,10976794,13325,0,1689822766,13138.64076943999,80.79917193000438,53546.68625808
2023-07-20,03:12:48.000,201,10976818,13565,0,1689822767,13138.70139622999,80.74982802000159,53546.6583096
2023-07-20,03:12:49.000,201,10976803,13445,0,1689822768,13138.76202301999,80.7639262800003,53546.68625808
2023-07-20,03:12:50.000,201,10976776,13085,0,1689822769,13138.795704569995,80.7639262800003,53546.6932452
2023-07-20,03:12:51.000,201,10976810,13325,0,1689822770,13138.78896826,80.82736845000181,53546.59542552
2023-07-20,03:12:52.000,201,10976814,13205,0,1689822771,13138.86306766999,80.78507366999838,53546.71420656
2023-07-20,03:12:53.000,201,10976804,13565,0,1689822772,13138.937167079996,80.80622106000374,53546.679270960005
2023-07-20,03:12:54.000,201,10976808,13485,0,1689822773,13138.977584939996,80.78507366999838,53546.728180800004
2023-07-20,03:12:55.000,201,10976755,13445,0,1689822774,13138.977584939996,80.84146671000053,53546.71420656
2023-07-20,03:12:56.000,201,10976776,13445,0,1689822775,13138.96411231999,80.84851583999989,53546.62337400001
2023-07-20,03:12:57.000,201,10976798,13445,0,1689822776,13138.93043077,80.92605627000012,53546.630361120006
2023-07-20,03:12:58.000,201,10976815,13565,0,1689822777,13138.88327659999,80.90490888000204,53546.560489920004
2023-07-20,03:12:59.000,201,10976824,13405,0,1689822778,13138.9506397,80.89081062000332,53546.62337400001
2023-07-20,03:13:00.000,201,10976775,13765,0,1689822779,13138.97084863,80.88376149000396,53546.71420656
2023-07-20,03:13:01.000,201,10976764,13205,0,1689822780,13138.89001291,80.91900714000076,53546.66529672
2023-07-20,03:13:02.000,201,10976806,13445,0,1689822781,13138.86306766999,80.9119580100014,53546.65132248001
2023-07-20,03:13:03.000,201,10976792,13405,0,1689822782,13138.836122429995,80.9119580100014,53546.6583096
2023-07-20,03:13:04.000,201,10976750,13405,0,1689822783,13138.78223194999,80.89081062000332,53546.63734824
2023-07-20,03:13:05.000,201,10976791,13565,0,1689822784,13138.72160515999,80.89785975000268,53546.630361120006
2023-07-20,03:13:06.000,201,10976821,13365,0,1689822785,13138.64076943999,80.85556496999925,53546.53952856
2023-07-20,03:13:07.000,201,10976775,13485,0,1689822786,13138.58014264999,80.84146671000053,53546.560489920004
2023-07-20,03:13:08.000,201,10976787,13325,0,1689822787,13138.613824199994,80.82031932000245,53546.64433536
2023-07-20,03:13:09.000,201,10976811,13285,0,1689822788,13138.546461099999,80.82031932000245,53546.5884384
2023-07-20,03:13:10.000,201,10976783,13605,0,1689822789,13138.519515859989,80.77802453999902,53546.560489920004
2023-07-20,03:13:11.000,201,10976774,13205,0,1689822790,13138.452152759994,80.80622106000374,53546.511580080005
2023-07-20,03:13:12.000,201,10976836,13245,0,1689822791,13138.371317039993,80.77097540999966,53546.45568312001
2023-07-20,03:13:13.000,201,10976789,13445,0,1689822792,13138.317426559988,80.7639262800003,53546.441708880004
2023-07-20,03:13:14.000,201,10976775,13565,0,1689822793,13138.290481319993,80.72163150000415,53546.42074752
2023-07-20,03:13:15.000,201,10976812,13485,0,1689822794,13138.371317039993,80.75687715000095,53546.46965736
2023-07-20,03:13:16.000,201,10976795,13405,0,1689822795,13138.317426559988,80.71458237000479,53546.462670240006
2023-07-20,03:13:17.000,201,10976780,13565,0,1689822796,13138.364580729998,80.73572976000287,53546.47664448
2023-07-20,03:13:18.000,201,10976761,13525,0,1689822797,13138.364580729998,80.70753323999816,53546.45568312001
2023-07-20,03:13:19.000,201,10976822,13445,0,1689822798,13138.324162869998,80.75687715000095,53546.36485056001
2023-07-20,03:13:20.000,201,10976818,13565,0,1689822799,13138.364580729998,80.7639262800003,53546.40677328001
2023-07-20,03:13:21.000,201,10976814,13445,0,1689822800,13138.378053349988,80.79917193000438,53546.38581192001
2023-07-20,03:13:22.000,201,10976831,13245,0,1689822801,13138.404998589998,80.79917193000438,53546.38581192001
2023-07-20,03:13:23.000,201,10976788,13405,0,1689822802,13138.431943829994,80.84851583999989,53546.31594072001
2023-07-20,03:13:24.000,201,10976794,13525,0,1689822803,13138.55993371999,80.83441758000117,53546.392799040004
2023-07-20,03:13:25.000,201,10976842,13525,0,1689822804,13138.60708789,80.86966322999797,53546.42074752
2023-07-20,03:13:26.000,201,10976828,13285,0,1689822805,13138.64750575,80.85556496999925,53546.42074752
2023-07-20,03:13:27.000,201,10976786,13445,0,1689822806,13138.634033129994,80.88376149000396,53546.35087632
2023-07-20,03:13:28.000,201,10976833,13445,0,1689822807,13138.7485504,80.86966322999797,53546.37183768
2023-07-20,03:13:29.000,201,10976837,13405,0,1689822808,13138.714868849995,80.88376149000396,53546.343889200005
2023-07-20,03:13:30.000,201,10976820,13165,0,1689822809,13138.82264980999,80.83441758000117,53546.35786344
2023-07-20,03:13:31.000,201,10976799,13485,0,1689822810,13138.815913499995,80.86261409999861,53546.30196648
2023-07-20,03:13:32.000,201,10976815,13645,0,1689822811,13138.896749219995,80.8132701900031,53546.3788248
2023-07-20,03:13:33.000,201,10976779,13605,0,1689822812,13139.018002799996,80.84146671000053,53546.37183768
2023-07-20,03:13:34.000,201,10976813,13605,0,1689822813,13139.044948039991,80.79917193000438,53546.40677328001
2023-07-20,03:13:35.000,201,10976810,13325,0,1689822814,13139.098838519996,80.82736845000181,53546.40677328001
2023-07-20,03:13:36.000,201,10976785,13685,0,1689822815,13139.105574829991,80.77802453999902,53546.30196648
2023-07-20,03:13:37.000,201,10976816,13685,0,1689822816,13139.119047449996,80.79917193000438,53546.32991496
2023-07-20,03:13:38.000,201,10976790,13325,0,1689822817,13139.233564720002,80.73572976000287,53546.3788248
2023-07-20,03:13:39.000,201,10976781,13245,0,1689822818,13139.233564720002,80.77802453999902,53546.35786344
2023-07-20,03:13:40.000,201,10976787,13365,0,1689822819,13139.294191510002,80.71458237000479,53546.441708880004
2023-07-20,03:13:41.000,201,10976805,13485,0,1689822820,13139.294191510002,80.71458237000479,53546.38581192001
2023-07-20,03:13:42.000,201,10976820,13445,0,1689822821,13139.361554609997,80.68638585000008,53546.42773464
2023-07-20,03:13:43.000,201,10976750,13125,0,1689822822,13139.401972469997,80.72868063000351,53546.39978616
2023-07-20,03:13:44.000,201,10976789,13245,0,1689822823,13139.422181399997,80.65818933000264,53546.40677328001
2023-07-20,03:13:45.000,201,10976816,13405,0,1689822824,13139.428917709993,80.65818933000264,53546.39978616
2023-07-20,03:13:46.000,201,10976805,13325,0,1689822825,13139.449126639993,80.60884541999985,53546.35786344
2023-07-20,03:13:47.000,201,10976818,13525,0,1689822826,13139.503017119998,80.61589454999921,53546.36485056001
2023-07-20,03:13:48.000,201,10976798,13365,0,1689822827,13139.577116529988,80.57359977000306,53546.3788248
2023-07-20,03:13:49.000,201,10976807,13245,0,1689822828,13139.624270699998,80.53130498999963,53546.37183768
2023-07-20,03:13:50.000,201,10976790,13405,0,1689822829,13139.678161179989,80.51720673000091,53546.42773464
2023-07-20,03:13:51.000,201,10976816,13245,0,1689822830,13139.718579039989,80.52425586000027,53546.40677328001
2023-07-20,03:13:52.000,201,10976816,13365,0,1689822831,13139.698370109989,80.49605934000283,53546.40677328001
2023-07-20,03:13:53.000,201,10976796,13485,0,1689822832,13139.664688559998,80.4537645599994,53546.35786344
2023-07-20,03:13:54.000,201,10976797,13325,0,1689822833,13139.765733209999,80.43261717000132,53546.448696
2023-07-20,03:13:55.000,201,10976808,13525,0,1689822834,13139.812887379994,80.43966630000068,53546.448696
2023-07-20,03:13:56.000,201,10976809,13325,0,1689822835,13139.88025047999,80.46786281999812,53546.43472176001
2023-07-20,03:13:57.000,201,10976812,13685,0,1689822836,13139.82636,80.4185189100026,53546.392799040004
2023-07-20,03:13:58.000,201,10976793,13445,0,1689822837,13139.92740465,80.41146978000324,53546.47664448
2023-07-20,03:13:59.000,201,10976776,13285,0,1689822838,13139.90719572,80.43966630000068,53546.49760584
2023-07-20,03:14:00.000,201,10976812,13285,0,1689822839,13139.974558819995,80.43966630000068,53546.441708880004
2023-07-20,03:14:01.000,201,10976811,13285,0,1689822840,13139.98803144,80.47491195000475,53546.53254144001
2023-07-20,03:14:02.000,201,10976837,13245,0,1689822841,13139.974558819995,80.47491195000475,53546.448696
2023-07-20,03:14:03.000,201,10976789,13325,0,1689822842,13140.04865823,80.46786281999812,53546.47664448
2023-07-20,03:14:04.000,201,10976768,13445,0,1689822843,13140.217065979996,80.44671543000004,53546.57446416001
2023-07-20,03:14:05.000,201,10976790,13205,0,1689822844,13140.223802289991,80.50310847000219,53546.59542552
2023-07-20,03:14:06.000,201,10976768,13445,0,1689822845,13140.338319559996,80.49605934000283,53546.60241264001
2023-07-20,03:14:07.000,201,10976829,13165,0,1689822846,13140.311374320001,80.48196108000411,53546.57446416001
2023-07-20,03:14:08.000,201,10976812,13445,0,1689822847,13140.425891589992,80.51015760000155,53546.560489920004
2023-07-20,03:14:09.000,201,10976821,13485,0,1689822848,13140.499990999997,80.50310847000219,53546.56747704
2023-07-20,03:14:10.000,201,10976793,13525,0,1689822849,13140.587563029992,80.49605934000283,53546.61638688
2023-07-20,03:14:11.000,201,10976769,13205,0,1689822850,13140.614508270002,80.53835411999898,53546.57446416001
2023-07-20,03:14:12.000,201,10976848,13285,0,1689822851,13140.742498159998,80.50310847000219,53546.65132248001
2023-07-20,03:14:13.000,201,10976796,13445,0,1689822852,13140.843542809998,80.53130498999963,53546.68625808
2023-07-20,03:14:14.000,201,10976799,13365,0,1689822853,13140.924378529999,80.53835411999898,53546.67228384001
2023-07-20,03:14:15.000,201,10976834,13405,0,1689822854,13140.944587459999,80.53835411999898,53546.72119368001
2023-07-20,03:14:16.000,201,10976851,13125,0,1689822855,13140.944587459999,80.55950151000434,53546.66529672
2023-07-20,03:14:17.000,201,10976787,13605,0,1689822856,13140.97826900999,80.58064890000242,53546.728180800004
2023-07-20,03:14:18.000,201,10976824,13285,0,1689822857,13141.08604997,80.53835411999898,53546.78407776
2023-07-20,03:14:19.000,201,10976808,13485,0,1689822858,13141.08604997,80.5524523799977,53546.798052000006
2023-07-20,03:14:20.000,201,10976791,13165,0,1689822859,13141.14667676,80.53130498999963,53546.82600048
2023-07-20,03:14:21.000,201,10976781,13085,0,1689822860,13141.11973151999,80.55950151000434,53546.78407776
2023-07-20,03:14:22.000,201,10976820,13405,0,1689822861,13141.09952258999,80.52425586000027,53546.777090640004
2023-07-20,03:14:23.000,201,10976855,13405,0,1689822862,13141.11973151999,80.53835411999898,53546.86792320001
2023-07-20,03:14:24.000,201,10976834,13765,0,1689822863,13141.112995209995,80.52425586000027,53546.87491032
2023-07-20,03:14:25.000,201,10976812,13365,0,1689822864,13141.13994044999,80.48901021000347,53546.90984592001
2023-07-20,03:14:26.000,201,10976807,13565,0,1689822865,13141.12646783,80.4537645599994,53546.86792320001
2023-07-20,03:14:27.000,201,10976821,13285,0,1689822866,13141.072577349994,80.46081368999876,53546.9028588
2023-07-20,03:14:28.000,201,10976784,13485,0,1689822867,13141.112995209995,80.4537645599994,53546.92382016
2023-07-20,03:14:29.000,201,10976798,13605,0,1689822868,13141.133204139995,80.41146978000324,53546.97273
2023-07-20,03:14:30.000,201,10976810,13645,0,1689822869,13141.16688569,80.3550767400011,53547.0426012
2023-07-20,03:14:31.000,201,10976810,13285,0,1689822870,13141.112995209995,80.34097848000238,53547.00067848
2023-07-20,03:14:32.000,201,10976787,13285,0,1689822871,13141.092786279994,80.37622412999917,53546.98670424001
2023-07-20,03:14:33.000,201,10976822,13405,0,1689822872,13141.06584104,80.41146978000324,53546.93779440001
2023-07-20,03:14:34.000,201,10976806,13125,0,1689822873,13141.16014937999,80.34802761000174,53546.98670424001
2023-07-20,03:14:35.000,201,10976816,13365,0,1689822874,13141.16014937999,80.32688022000366,53547.014652720005
2023-07-20,03:14:36.000,201,10976799,13285,0,1689822875,13141.153413069995,80.31278195999766,53547.05657544001
2023-07-20,03:14:37.000,201,10976775,13085,0,1689822876,13141.18709462,80.29163456999959,53547.07753680001
2023-07-20,03:14:38.000,201,10976824,13325,0,1689822877,13141.24772141,80.27753631000087,53547.12644664001
2023-07-20,03:14:39.000,201,10976794,13805,0,1689822878,13141.20056723999,80.29868369999895,53547.16138224
2023-07-20,03:14:40.000,201,10976779,13445,0,1689822879,13141.214039859995,80.27048718000151,53547.04958832
2023-07-20,03:14:41.000,201,10976837,13365,0,1689822880,13141.193830929995,80.26343805000215,53547.10548528001
2023-07-20,03:14:42.000,201,10976779,13485,0,1689822881,13141.14667676,80.23524153000471,53547.02163984
2023-07-20,03:14:43.000,201,10976803,13605,0,1689822882,13141.1062589,80.23524153000471,53547.02862696
2023-07-20,03:14:44.000,201,10976789,13485,0,1689822883,13141.133204139995,80.16475023000385,53547.133433760006
2023-07-20,03:14:45.000,201,10976762,13245,0,1689822884,13141.04563211,80.1436028399985,53547.16138224
2023-07-20,03:14:46.000,201,10976816,13325,0,1689822885,13141.03889579999,80.12245545000042,53547.15439512001
2023-07-20,03:14:47.000,201,10976844,13485,0,1689822886,13140.897433289989,80.10130806000234,53547.09151104
2023-07-20,03:14:48.000,201,10976841,13325,0,1689822887,13140.796388639988,80.05901327999891,53547.07753680001
2023-07-20,03:14:49.000,201,10976789,13245,0,1689822888,13140.742498159998,80.0096693700034,53547.12644664001
2023-07-20,03:14:50.000,201,10976798,13325,0,1689822889,13140.675135060003,79.9603254600006,53547.11945952
2023-07-20,03:14:51.000,201,10976800,13285,0,1689822890,13140.540408859997,79.91803068000445,53547.03561408001
2023-07-20,03:14:52.000,201,10976815,13405,0,1689822891,13140.446100519992,79.88983415999974,53547.063562560004
2023-07-20,03:14:53.000,201,10976805,13245,0,1689822892,13140.405682659992,79.84049025000422,53547.11945952
2023-07-20,03:14:54.000,201,10976805,13405,0,1689822893,13140.297901699996,79.80524460000015,53547.084523920006
2023-07-20,03:14:55.000,201,10976793,13245,0,1689822894,13140.18338442999,79.74180242999864,53547.05657544001
2023-07-20,03:14:56.000,201,10976784,13445,0,1689822895,13140.06213084999,79.67131112999778,53546.965742880006
2023-07-20,03:14:57.000,201,10976863,13445,0,1689822896,13140.014976679995,79.62901635000162,53546.97971712
2023-07-20,03:14:58.000,201,10976742,13405,0,1689822897,13139.94087726999,79.60081983000418,53546.90984592001
2023-07-20,03:14:59.000,201,10976739,13605,0,1689822898,13139.974558819995,79.53032853000332,53547.00067848
2023-07-20,03:15:00.000,201,10976805,13605,0,1689822899,13139.96108619999,79.45278810000309,53546.98670424001
2023-07-20,03:15:01.000,201,10976823,13245,0,1689822900,13139.94761358,79.42459157999838,53546.97273
2023-07-20,03:15:02.000,201,10976770,13685,0,1689822901,13139.88698679,79.3681985400035,53546.87491032
2023-07-20,03:15:03.000,201,10976795,13285,0,1689822902,13139.90045940999,79.31885463000071,53546.9028588
2023-07-20,03:15:04.000,201,10976830,13605,0,1689822903,13139.954349889995,79.29065811000328,53546.90984592001
2023-07-20,03:15:05.000,201,10976804,13085,0,1689822904,13139.913932029995,79.26246158999857,53546.86792320001
2023-07-20,03:15:06.000,201,10976817,13285,0,1689822905,13139.90719572,79.24131420000049,53546.777090640004
2023-07-20,03:15:07.000,201,10976796,13405,0,1689822906,13139.96108619999,79.28360898000392,53546.86093608
2023-07-20,03:15:08.000,201,10976831,13205,0,1689822907,13139.974558819995,79.2554124599992,53546.81901336001
2023-07-20,03:15:09.000,201,10976829,13365,0,1689822908,13140.00824037,79.21311768000305,53546.846961840005
2023-07-20,03:15:10.000,201,10976815,13085,0,1689822909,13139.994767749995,79.22721594000177,53546.79106488001
2023-07-20,03:15:11.000,201,10976787,13605,0,1689822910,13140.035185609995,79.19901942000433,53546.80503912
2023-07-20,03:15:12.000,201,10976863,13405,0,1689822911,13139.96782251,79.23426507000113,53546.75612928
2023-07-20,03:15:13.000,201,10976769,13245,0,1689822912,13139.96782251,79.20606855000369,53546.79106488001
2023-07-20,03:15:14.000,201,10976823,13165,0,1689822913,13139.994767749995,79.21311768000305,53546.7631164
2023-07-20,03:15:15.000,201,10976823,13325,0,1689822914,13139.98803144,79.17082289999962,53546.777090640004
2023-07-20,03:15:16.000,201,10976786,13365,0,1689822915,13139.994767749995,79.17082289999962,53546.74215504001
2023-07-20,03:15:17.000,201,10976789,13165,0,1689822916,13139.994767749995,79.17082289999962,53546.72119368001
2023-07-20,03:15:18.000,201,10976786,13605,0,1689822917,13140.02171298999,79.13557725000283,53546.73516792
2023-07-20,03:15:19.000,201,10976818,13165,0,1689822918,13140.00824037,79.08623334000004,53546.75612928
2023-07-20,03:15:20.000,201,10976767,13645,0,1689822919,13140.00150405999,79.06508595000196,53546.72119368001
2023-07-20,03:15:21.000,201,10976812,13725,0,1689822920,13139.974558819995,79.05098769000324,53546.73516792
2023-07-20,03:15:22.000,201,10976817,13565,0,1689822921,13139.92740465,79.03688943000452,53546.67228384001
2023-07-20,03:15:23.000,201,10976845,13285,0,1689822922,13139.90045940999,79.02984029999789,53546.64433536
2023-07-20,03:15:24.000,201,10976850,13485,0,1689822923,13139.98129512999,78.97344726000301,53546.72119368001
2023-07-20,03:15:25.000,201,10976814,13365,0,1689822924,13140.00824037,78.92410335000022,53546.728180800004
2023-07-20,03:15:26.000,201,10976804,13685,0,1689822925,13139.994767749995,78.91705422000086,53546.679270960005
2023-07-20,03:15:27.000,201,10976818,13645,0,1689822926,13140.00824037,78.86066117999871,53546.61638688
2023-07-20,03:15:28.000,201,10976807,13445,0,1689822927,13140.0284493,78.81836640000256,53546.61638688
2023-07-20,03:15:29.000,201,10976851,13365,0,1689822928,13140.08907609,78.80426814000384,53546.64433536
2023-07-20,03:15:30.000,201,10976859,13285,0,1689822929,13140.095812399995,78.78312074999849,53546.630361120006
2023-07-20,03:15:31.000,201,10976843,13365,0,1689822930,13140.12275763999,78.78312074999849,53546.61638688
2023-07-20,03:15:32.000,201,10976819,13485,0,1689822931,13140.21032967,78.75492423000105,53546.62337400001
2023-07-20,03:15:33.000,201,10976773,13245,0,1689822932,13140.311374320001,78.71967858000426,53546.68625808
2023-07-20,03:15:34.000,201,10976818,13245,0,1689822933,13140.419155279997,78.70558031999826,53546.61638688
2023-07-20,03:15:35.000,201,10976865,13565,0,1689822934,13140.473045760002,78.7126294500049,53546.6583096
2023-07-20,03:15:36.000,201,10976872,13125,0,1689822935,13140.547145169992,78.68443293000018,53546.581451280006
2023-07-20,03:15:37.000,201,10976866,13405,0,1689822936,13140.627980889993,78.68443293000018,53546.62337400001
2023-07-20,03:15:38.000,201,10976829,13245,0,1689822937,13140.749234469993,78.69148205999954,53546.64433536
2023-07-20,03:15:39.000,201,10976838,13445,0,1689822938,13140.857015429989,78.70558031999826,53546.6583096
2023-07-20,03:15:40.000,201,10976809,13445,0,1689822939,13141.032159489994,78.71967858000426,53546.67228384001
2023-07-20,03:15:41.000,201,10976762,13525,0,1689822940,13141.133204139995,78.74082597000233,53546.6583096
2023-07-20,03:15:42.000,201,10976817,13485,0,1689822941,13141.153413069995,78.78312074999849,53546.68625808
2023-07-20,03:15:43.000,201,10976856,13485,0,1689822942,13141.315084509995,78.76197336000041,53546.63734824
2023-07-20,03:15:44.000,201,10976826,13325,0,1689822943,13141.422865469991,78.79721901000448,53546.679270960005
2023-07-20,03:15:45.000,201,10976811,13285,0,1689822944,13141.564327979992,78.84656292,53546.6932452
2023-07-20,03:15:46.000,201,10976827,13445,0,1689822945,13141.618218459997,78.89590683000279,53546.61638688
2023-07-20,03:15:47.000,201,10976807,13605,0,1689822946,13141.773153590002,78.90295596000215,53546.6583096
2023-07-20,03:15:48.000,201,10976800,13365,0,1689822947,13141.988715509993,78.9100050900015,53546.77010352001
2023-07-20,03:15:49.000,201,10976840,13525,0,1689822948,13142.130178019994,78.89590683000279,53546.82600048
2023-07-20,03:15:50.000,201,10976799,13525,0,1689822949,13142.204277429999,78.9452507399983,53546.846961840005
2023-07-20,03:15:51.000,201,10976819,13605,0,1689822950,13142.332267319995,78.93820160999894,53546.85394896
2023-07-20,03:15:52.000,201,10976836,13765,0,1689822951,13142.37942148999,79.00164378000045,53546.80503912
2023-07-20,03:15:53.000,201,10976774,13205,0,1689822952,13142.44004827999,79.02279116999853,53546.81202624
2023-07-20,03:15:54.000,201,10976843,13405,0,1689822953,13142.615192339996,79.02279116999853,53546.95176864
2023-07-20,03:15:55.000,201,10976806,13205,0,1689822954,13142.696028059996,78.98049639000237,53546.944781520004
2023-07-20,03:15:56.000,201,10976807,13365,0,1689822955,13142.824017949992,79.03688943000452,53546.97971712
2023-07-20,03:15:57.000,201,10976826,13605,0,1689822956,13142.898117359997,78.98049639000237,53547.00067848
2023-07-20,03:15:58.000,201,10976809,13965,0,1689822957,13142.985689389992,79.02279116999853,53546.965742880006
2023-07-20,03:15:59.000,201,10976848,13285,0,1689822958,13143.113679280003,79.01574203999917,53547.05657544001
2023-07-20,03:16:00.000,201,10976766,13165,0,1689822959,13143.174306069988,79.07213508000132,53547.084523920006
2023-07-20,03:16:01.000,201,10976818,13445,0,1689822960,13143.261878099998,79.0580368200026,53547.063562560004
2023-07-20,03:16:02.000,201,10976771,13605,0,1689822961,13143.322504889999,79.11442986000475,53547.07054968
2023-07-20,03:16:03.000,201,10976810,13365,0,1689822962,13143.39660429999,79.14967551000154,53547.10548528001
2023-07-20,03:16:04.000,201,10976813,13525,0,1689822963,13143.62563884,79.17787202999898,53547.20330496001
2023-07-20,03:16:05.000,201,10976810,13485,0,1689822964,13143.74689242,79.18492115999834,53547.2172792
2023-07-20,03:16:06.000,201,10976816,13285,0,1689822965,13143.861409689991,79.2554124599992,53547.231253440004
2023-07-20,03:16:07.000,201,10976861,13045,0,1689822966,13143.948981720001,79.304756370002,53547.18933072
2023-07-20,03:16:08.000,201,10976819,13485,0,1689822967,13144.124125779992,79.36114941000415,53547.231253440004
2023-07-20,03:16:09.000,201,10976848,13125,0,1689822968,13144.292533530002,79.41754244999902,53547.31509888
2023-07-20,03:16:10.000,201,10976776,13925,0,1689822969,13144.380105559998,79.43164070999774,53547.39195720001
2023-07-20,03:16:11.000,201,10976820,13325,0,1689822970,13144.541776999999,79.46688636000181,53547.32208600001
2023-07-20,03:16:12.000,201,10976798,13525,0,1689822971,13144.69671212999,79.5021320099986,53547.468815520006
2023-07-20,03:16:13.000,201,10976815,13405,0,1689822972,13144.871856189995,79.5162302700046,53547.496764
2023-07-20,03:16:14.000,201,10976788,13245,0,1689822973,13144.97963714999,79.55852505000075,53547.53868672001
2023-07-20,03:16:15.000,201,10976808,13605,0,1689822974,13145.10762704,79.58672156999819,53547.57362232
2023-07-20,03:16:16.000,201,10976787,13205,0,1689822975,13145.148044900001,79.6501637399997,53547.5316996
2023-07-20,03:16:17.000,201,10976813,13405,0,1689822976,13145.255825859997,79.68540939000377,53547.55964808001
2023-07-20,03:16:18.000,201,10976834,13285,0,1689822977,13145.343397889992,79.66426199999842,53547.685416240005
2023-07-20,03:16:19.000,201,10976860,13605,0,1689822978,13145.437706229997,79.69245852000313,53547.69939048
2023-07-20,03:16:20.000,201,10976770,13405,0,1689822979,13145.552223500003,79.68540939000377,53547.783235920004
2023-07-20,03:16:21.000,201,10976821,13205,0,1689822980,13145.592641359988,79.69950765000249,53547.783235920004
2023-07-20,03:16:22.000,201,10976789,13685,0,1689822981,13145.666740769993,79.69245852000313,53547.8111844
2023-07-20,03:16:23.000,201,10976807,13085,0,1689822982,13145.713894939989,79.762949820004,53547.853107120005
2023-07-20,03:16:24.000,201,10976778,13525,0,1689822983,13145.794730659989,79.75590069000464,53547.90900408
2023-07-20,03:16:25.000,201,10976818,13445,0,1689822984,13145.801466969999,79.75590069000464,53547.88804272
2023-07-20,03:16:26.000,201,10976793,13205,0,1689822985,13145.89577530999,79.762949820004,53547.89502984001
2023-07-20,03:16:27.000,201,10976779,13565,0,1689822986,13145.93619316999,79.79819547000079,53547.93695256
2023-07-20,03:16:28.000,201,10976830,13245,0,1689822987,13146.070919369995,79.75590069000464,53548.03477224
2023-07-20,03:16:29.000,201,10976819,13525,0,1689822988,13146.12480985,79.748851559998,53548.0557336
2023-07-20,03:16:30.000,201,10976788,13285,0,1689822989,13146.2258545,79.75590069000464,53548.06272072001
2023-07-20,03:16:31.000,201,10976850,13445,0,1689822990,13146.273008669996,79.78409721000207,53548.118617680004
2023-07-20,03:16:32.000,201,10976848,13485,0,1689822991,13146.34710808,79.762949820004,53548.00682376
2023-07-20,03:16:33.000,201,10976779,13445,0,1689822992,13146.400998559991,79.78409721000207,53548.069707840004
2023-07-20,03:16:34.000,201,10976824,13365,0,1689822993,13146.508779520002,79.762949820004,53548.13259192001
2023-07-20,03:16:35.000,201,10976836,13645,0,1689822994,13146.609824170002,79.79819547000079,53548.15355328
2023-07-20,03:16:36.000,201,10976819,13245,0,1689822995,13146.751286680003,79.80524460000015,53548.16752752
2023-07-20,03:16:37.000,201,10976803,13365,0,1689822996,13146.784968229993,79.81934285999887,53548.20945024001
2023-07-20,03:16:38.000,201,10976796,13445,0,1689822997,13146.899485499998,79.79819547000079,53548.22342448
2023-07-20,03:16:39.000,201,10976829,13525,0,1689822998,13146.987057529994,79.82639198999823,53548.30028280001
2023-07-20,03:16:40.000,201,10976771,13645,0,1689822999,13147.07462955999,79.83344112000486,53548.3352184
2023-07-20,03:16:41.000,201,10976819,13445,0,1689823000,13147.12178373,79.83344112000486,53548.38412824
2023-07-20,03:16:42.000,201,10976774,13365,0,1689823001,13147.19588313999,79.8616376400023,53548.356179760005
2023-07-20,03:16:43.000,201,10976843,13445,0,1689823002,13147.269982549995,79.8616376400023,53548.370154
2023-07-20,03:16:44.000,201,10976841,13245,0,1689823003,13147.32387303,79.86868677000166,53548.46098656
2023-07-20,03:16:45.000,201,10976816,13565,0,1689823004,13147.37776350999,79.87573590000102,53548.60072896
2023-07-20,03:16:46.000,201,10976827,13285,0,1689823005,13147.42491768,79.88278503000038,53548.58675472001
2023-07-20,03:16:47.000,201,10976805,13485,0,1689823006,13147.43839029999,79.8968832899991,53548.60771608
2023-07-20,03:16:48.000,201,10976792,13205,0,1689823007,13147.451862919996,79.94622720000189,53548.65662592
2023-07-20,03:16:49.000,201,10976798,13485,0,1689823008,13147.451862919996,79.91098154999781,53548.6496388
2023-07-20,03:16:50.000,201,10976788,13685,0,1689823009,13147.499017089991,79.94622720000189,53548.70553576
2023-07-20,03:16:51.000,201,10976807,13165,0,1689823010,13147.46533554,79.97442371999932,53548.73348424001
2023-07-20,03:16:52.000,201,10976790,13125,0,1689823011,13147.54617126,79.99557111000468,53548.810342560006
2023-07-20,03:16:53.000,201,10976792,13565,0,1689823012,13147.573116499996,79.96737458999996,53548.81732968
2023-07-20,03:16:54.000,201,10976802,13565,0,1689823013,13147.633743289996,79.9603254600006,53548.859252400005
2023-07-20,03:16:55.000,201,10976800,13405,0,1689823014,13147.613534359996,79.96737458999996,53548.859252400005
2023-07-20,03:16:56.000,201,10976819,13605,0,1689823015,13147.633743289996,79.97442371999932,53548.810342560006
2023-07-20,03:16:57.000,201,10976815,13285,0,1689823016,13147.647215910001,80.00262024000403,53548.929123600006
2023-07-20,03:16:58.000,201,10976859,13365,0,1689823017,13147.748260560002,79.98852197999804,53548.88021376001
2023-07-20,03:16:59.000,201,10976764,13165,0,1689823018,13147.781942109992,79.98852197999804,53548.908162240004
2023-07-20,03:17:00.000,201,10976823,13365,0,1689823019,13147.862777829992,79.98147284999868,53548.95008496001
2023-07-20,03:17:01.000,201,10976791,13245,0,1689823020,13147.930140930002,80.02376763000211,53548.908162240004
2023-07-20,03:17:02.000,201,10976786,13285,0,1689823021,13147.990767720003,80.03786589000083,53548.94309784
2023-07-20,03:17:03.000,201,10976782,13365,0,1689823022,13148.031185579988,80.05901327999891,53548.95008496001
2023-07-20,03:17:04.000,201,10976812,13285,0,1689823023,13148.098548679998,80.06606240999827,53548.978033440006
2023-07-20,03:17:05.000,201,10976816,13565,0,1689823024,13148.152439159989,80.05901327999891,53549.06187888
2023-07-20,03:17:06.000,201,10976797,13365,0,1689823025,13148.165911779994,80.10130806000234,53548.99200768
2023-07-20,03:17:07.000,201,10976798,13405,0,1689823026,13148.213065949989,80.1083571900017,53548.99899480001
2023-07-20,03:17:08.000,201,10976780,13285,0,1689823027,13148.35452845999,80.12245545000042,53549.11078872
2023-07-20,03:17:09.000,201,10976811,13405,0,1689823028,13148.42189156,80.17884849000257,53549.18764704001
2023-07-20,03:17:10.000,201,10976773,13405,0,1689823029,13148.49599096999,80.15770110000449,53549.2086084
2023-07-20,03:17:11.000,201,10976810,13325,0,1689823030,13148.549881449995,80.16475023000385,53549.22956976
2023-07-20,03:17:12.000,201,10976864,13405,0,1689823031,13148.509463589995,80.13655370999913,53549.13175008
2023-07-20,03:17:13.000,201,10976806,13365,0,1689823032,13148.57682668999,80.19294675000128,53549.18764704001
2023-07-20,03:17:14.000,201,10976786,13325,0,1689823033,13148.61724454999,80.1717993600032,53549.194634160005
2023-07-20,03:17:15.000,201,10976855,13285,0,1689823034,13148.630717169995,80.16475023000385,53549.27149248
2023-07-20,03:17:16.000,201,10976807,13725,0,1689823035,13148.65766240999,80.15770110000449,53549.25751824001
2023-07-20,03:17:17.000,201,10976798,13605,0,1689823036,13148.691343959996,80.1436028399985,53549.32040232
2023-07-20,03:17:18.000,201,10976834,13525,0,1689823037,13148.72502551,80.1717993600032,53549.29944096
2023-07-20,03:17:19.000,201,10976816,13445,0,1689823038,13148.691343959996,80.15065196999785,53549.292453840004
2023-07-20,03:17:20.000,201,10976829,13205,0,1689823039,13148.68460765,80.12950457999978,53549.32040232
2023-07-20,03:17:21.000,201,10976776,13405,0,1689823040,13148.63745347999,80.16475023000385,53549.29944096
2023-07-20,03:17:22.000,201,10976829,13325,0,1689823041,13148.61724454999,80.13655370999913,53549.362325040005
2023-07-20,03:17:23.000,201,10976825,13525,0,1689823042,13148.61724454999,80.11540632000106,53549.32040232
2023-07-20,03:17:24.000,201,10976826,13485,0,1689823043,13148.66439872,80.10130806000234,53549.313415200006
2023-07-20,03:17:25.000,201,10976814,13565,0,1689823044,13148.67787133999,80.05196414999955,53549.40424776001
2023-07-20,03:17:26.000,201,10976815,13405,0,1689823045,13148.68460765,80.08016067000426,53549.42520912001
2023-07-20,03:17:27.000,201,10976836,13445,0,1689823046,13148.610508239995,80.00262024000403,53549.43918336
2023-07-20,03:17:28.000,201,10976854,13485,0,1689823047,13148.52293621,79.99557111000468,53549.29944096
2023-07-20,03:17:29.000,201,10976808,13205,0,1689823048,13148.49599096999,79.97442371999932,53549.36931216
2023-07-20,03:17:30.000,201,10976820,13125,0,1689823049,13148.549881449995,79.91098154999781,53549.38328640001
2023-07-20,03:17:31.000,201,10976784,13325,0,1689823050,13148.45557310999,79.86868677000166,53549.38328640001
2023-07-20,03:17:32.000,201,10976809,13525,0,1689823051,13148.45557310999,79.86868677000166,53549.37629928
2023-07-20,03:17:33.000,201,10976776,13565,0,1689823052,13148.448836799995,79.81229372999951,53549.44617048
2023-07-20,03:17:34.000,201,10976796,13525,0,1689823053,13148.40168263,79.78409721000207,53549.45315760001
2023-07-20,03:17:35.000,201,10976842,13285,0,1689823054,13148.3814737,79.748851559998,53549.43918336
2023-07-20,03:17:36.000,201,10976809,13445,0,1689823055,13148.287165359994,79.74180242999864,53549.35533792001
2023-07-20,03:17:37.000,201,10976818,13165,0,1689823056,13148.266956429994,79.70655678000185,53549.36931216
2023-07-20,03:17:38.000,201,10976797,13445,0,1689823057,13148.206329639994,79.68540939000377,53549.28546672001
2023-07-20,03:17:39.000,201,10976798,13645,0,1689823058,13148.240011189999,79.63606548000098,53549.45315760001
2023-07-20,03:17:40.000,201,10976798,13245,0,1689823059,13148.152439159989,79.6149180900029,53549.36931216
2023-07-20,03:17:41.000,201,10976801,13285,0,1689823060,13148.192857019989,79.55852505000075,53549.44617048
2023-07-20,03:17:42.000,201,10976804,13485,0,1689823061,13148.179384399999,79.57262330999947,53549.432196240006
2023-07-20,03:17:43.000,201,10976791,13365,0,1689823062,13148.071603439988,79.56557418000011,53549.38328640001
2023-07-20,03:17:44.000,201,10976781,13445,0,1689823063,13148.024449269993,79.54442679000203,53549.3483508
2023-07-20,03:17:45.000,201,10976779,13365,0,1689823064,13148.010976649988,79.58672156999819,53549.37629928
2023-07-20,03:17:46.000,201,10976799,13565,0,1689823065,13147.957086169998,79.57262330999947,53549.3483508
2023-07-20,03:17:47.000,201,10976782,13245,0,1689823066,13147.909932000002,79.60786896000354,53549.33437656001
2023-07-20,03:17:48.000,201,10976794,13205,0,1689823067,13147.903195689993,79.6149180900029,53549.28546672001
2023-07-20,03:17:49.000,201,10976801,13365,0,1689823068,13147.936877239998,79.59377070000482,53549.313415200006
2023-07-20,03:17:50.000,201,10976848,13245,0,1689823069,13147.963822479993,79.6149180900029,53549.34136368
2023-07-20,03:17:51.000,201,10976843,13605,0,1689823070,13147.903195689993,79.64311461000034,53549.34136368
2023-07-20,03:17:52.000,201,10976800,13445,0,1689823071,13147.876250449997,79.7136059100012,53549.20162128
2023-07-20,03:17:53.000,201,10976795,13325,0,1689823072,13147.862777829992,79.69245852000313,53549.23655688001
2023-07-20,03:17:54.000,201,10976813,13565,0,1689823073,13147.909932000002,79.748851559998,53549.22956976
2023-07-20,03:17:55.000,201,10976835,13325,0,1689823074,13147.842568899992,79.76999895000336,53549.16668568001
2023-07-20,03:17:56.000,201,10976761,13445,0,1689823075,13147.909932000002,79.80524460000015,53549.15969856
2023-07-20,03:17:57.000,201,10976783,13405,0,1689823076,13147.896459379997,79.83344112000486,53549.11078872
2023-07-20,03:17:58.000,201,10976768,13245,0,1689823077,13147.923404619993,79.88983415999974,53549.21559552001
2023-07-20,03:17:59.000,201,10976839,13285,0,1689823078,13147.936877239998,79.87573590000102,53549.11777584001
2023-07-20,03:18:00.000,201,10976781,13445,0,1689823079,13147.923404619993,79.94622720000189,53549.06886600001
2023-07-20,03:18:01.000,201,10976795,13445,0,1689823080,13147.882986759992,79.96737458999996,53549.04790464001
2023-07-20,03:18:02.000,201,10976795,13645,0,1689823081,13147.876250449997,80.03081676000147,53549.04091752
2023-07-20,03:18:03.000,201,10976811,13285,0,1689823082,13147.842568899992,80.03786589000083,53549.01296904
2023-07-20,03:18:04.000,201,10976801,13125,0,1689823083,13147.889723070002,80.10130806000234,53549.04091752
2023-07-20,03:18:05.000,201,10976808,13365,0,1689823084,13147.842568899992,80.12245545000042,53549.096814480006
2023-07-20,03:18:06.000,201,10976783,13245,0,1689823085,13147.889723070002,80.15770110000449,53549.05489176
2023-07-20,03:18:07.000,201,10976814,13365,0,1689823086,13147.829096280002,80.18589762000192,53548.9640592
2023-07-20,03:18:08.000,201,10976812,13405,0,1689823087,13147.788678420002,80.21409413999936,53548.98502056
2023-07-20,03:18:09.000,201,10976779,13405,0,1689823088,13147.781942109992,80.23524153000471,53548.94309784
2023-07-20,03:18:10.000,201,10976838,13445,0,1689823089,13147.754996869997,80.27753631000087,53548.90117512001
2023-07-20,03:18:11.000,201,10976832,13405,0,1689823090,13147.694370079997,80.29163456999959,53548.90117512001
2023-07-20,03:18:12.000,201,10976790,13445,0,1689823091,13147.680897459992,80.29868369999895,53548.86623952
2023-07-20,03:18:13.000,201,10976800,13445,0,1689823092,13147.687633770001,80.32688022000366,53548.9640592
2023-07-20,03:18:14.000,201,10976842,13405,0,1689823093,13147.640479599992,80.34097848000238,53548.91514936
2023-07-20,03:18:15.000,201,10976813,13445,0,1689823094,13147.647215910001,80.3550767400011,53548.957072080004
2023-07-20,03:18:16.000,201,10976812,13485,0,1689823095,13147.579852809991,80.33392935000302,53548.859252400005
2023-07-20,03:18:17.000,201,10976797,13445,0,1689823096,13147.566380190001,80.33392935000302,53548.83130392001
2023-07-20,03:18:18.000,201,10976787,13445,0,1689823097,13147.566380190001,80.32688022000366,53548.908162240004
2023-07-20,03:18:19.000,201,10976811,13245,0,1689823098,13147.593325429996,80.34802761000174,53548.8243168
2023-07-20,03:18:20.000,201,10976794,13245,0,1689823099,13147.600061739991,80.36212587000045,53548.88021376001
2023-07-20,03:18:21.000,201,10976792,13005,0,1689823100,13147.640479599992,80.36917499999981,53548.84527816
2023-07-20,03:18:22.000,201,10976807,13285,0,1689823101,13147.620270669991,80.36917499999981,53548.81732968
2023-07-20,03:18:23.000,201,10976830,13445,0,1689823102,13147.600061739991,80.38327325999853,53548.73348424001
2023-07-20,03:18:24.000,201,10976811,13285,0,1689823103,13147.660688529992,80.36917499999981,53548.78239408001
2023-07-20,03:18:25.000,201,10976809,13445,0,1689823104,13147.694370079997,80.39032238999789,53548.761432720006
2023-07-20,03:18:26.000,201,10976786,13365,0,1689823105,13147.728051630002,80.39032238999789,53548.81732968
2023-07-20,03:18:27.000,201,10976793,13285,0,1689823106,13147.721315319992,80.43966630000068,53548.70553576
2023-07-20,03:18:28.000,201,10976805,13525,0,1689823107,13147.795414729997,80.46081368999876,53548.72649712
2023-07-20,03:18:29.000,201,10976796,13165,0,1689823108,13147.896459379997,80.43966630000068,53548.74745848
2023-07-20,03:18:30.000,201,10976785,13525,0,1689823109,13147.930140930002,80.47491195000475,53548.740471360004
2023-07-20,03:18:31.000,201,10976825,13325,0,1689823110,13147.963822479993,80.48901021000347,53548.70553576
2023-07-20,03:18:32.000,201,10976765,13365,0,1689823111,13147.970558790003,80.49605934000283,53548.621690320004
2023-07-20,03:18:33.000,201,10976826,13325,0,1689823112,13147.997504029998,80.52425586000027,53548.67758728
2023-07-20,03:18:34.000,201,10976774,13325,0,1689823113,13148.098548679998,80.54540324999834,53548.70553576
2023-07-20,03:18:35.000,201,10976801,13325,0,1689823114,13148.125493919993,80.57359977000306,53548.74745848
2023-07-20,03:18:36.000,201,10976778,13125,0,1689823115,13148.125493919993,80.5665506400037,53548.72649712
2023-07-20,03:18:37.000,201,10976812,13445,0,1689823116,13148.138966539998,80.57359977000306,53548.69854864
2023-07-20,03:18:38.000,201,10976801,13085,0,1689823117,13148.226538569994,80.6017962900005,53548.76841984
2023-07-20,03:18:39.000,201,10976833,13245,0,1689823118,13148.29390166999,80.6017962900005,53548.74745848
2023-07-20,03:18:40.000,201,10976806,13285,0,1689823119,13148.27369273999,80.62294367999857,53548.74745848
2023-07-20,03:18:41.000,201,10976808,13405,0,1689823120,13148.27369273999,80.6017962900005,53548.75444560001
2023-07-20,03:18:42.000,201,10976822,13445,0,1689823121,13148.226538569994,80.62999280999793,53548.68457440001
2023-07-20,03:18:43.000,201,10976772,13605,0,1689823122,13148.27369273999,80.59474716000113,53548.71951
2023-07-20,03:18:44.000,201,10976800,13285,0,1689823123,13148.347792149994,80.58064890000242,53548.80335544001
2023-07-20,03:18:45.000,201,10976794,13325,0,1689823124,13148.36126477,80.58769803000177,53548.8243168
2023-07-20,03:18:46.000,201,10976802,13245,0,1689823125,13148.37473738999,80.60884541999985,53548.77540696
2023-07-20,03:18:47.000,201,10976828,13645,0,1689823126,13148.287165359994,80.61589454999921,53548.789381200004
2023-07-20,03:18:48.000,201,10976828,13165,0,1689823127,13148.35452845999,80.6017962900005,53548.80335544001
2023-07-20,03:18:49.000,201,10976862,13285,0,1689823128,13148.36126477,80.61589454999921,53548.810342560006
2023-07-20,03:18:50.000,201,10976783,13285,0,1689823129,13148.3814737,80.63704194000456,53548.83130392001
2023-07-20,03:18:51.000,201,10976779,13285,0,1689823130,13148.34105584,80.67933672000072,53548.87322664
2023-07-20,03:18:52.000,201,10976814,13605,0,1689823131,13148.35452845999,80.68638585000008,53548.87322664
2023-07-20,03:18:53.000,201,10976816,13525,0,1689823132,13148.428627869995,80.68638585000008,53548.94309784
2023-07-20,03:18:54.000,201,10976792,13445,0,1689823133,13148.45557310999,80.70753323999816,53548.908162240004
2023-07-20,03:18:55.000,201,10976825,13525,0,1689823134,13148.448836799995,80.72163150000415,53548.894188
2023-07-20,03:18:56.000,201,10976834,13285,0,1689823135,13148.47578203999,80.77097540999966,53548.859252400005
2023-07-20,03:18:57.000,201,10976783,13525,0,1689823136,13148.583563,80.77802453999902,53548.88021376001
2023-07-20,03:18:58.000,201,10976799,13245,0,1689823137,13148.66439872,80.82031932000245,53548.93611072
2023-07-20,03:18:59.000,201,10976833,13325,0,1689823138,13148.74523444,80.89785975000268,53548.99200768
2023-07-20,03:19:00.000,201,10976772,13245,0,1689823139,13148.853015399996,80.92605627000012,53549.00598192
2023-07-20,03:19:01.000,201,10976798,13245,0,1689823140,13148.900169569992,80.96835105000355,53548.97104632001
2023-07-20,03:19:02.000,201,10976787,13205,0,1689823141,13148.974268979997,81.04589148000377,53549.00598192
2023-07-20,03:19:03.000,201,10976759,13285,0,1689823142,13149.041632079992,81.0599897400025,53549.01296904
2023-07-20,03:19:04.000,201,10976826,13085,0,1689823143,13149.162885659993,81.109333649998,53549.06187888
2023-07-20,03:19:05.000,201,10976763,13565,0,1689823144,13149.223512449993,81.14457930000208,53549.04790464001
2023-07-20,03:19:06.000,201,10976787,13365,0,1689823145,13149.223512449993,81.17982494999887,53549.05489176
2023-07-20,03:19:07.000,201,10976798,13125,0,1689823146,13149.270666619988,81.20097234000423,53549.08982736001
2023-07-20,03:19:08.000,201,10976800,13645,0,1689823147,13149.378447579998,81.22916886000166,53549.16668568001
2023-07-20,03:19:09.000,201,10976826,13325,0,1689823148,13149.439074369999,81.24326712000038,53549.15969856
2023-07-20,03:19:10.000,201,10976800,13645,0,1689823149,13149.459283299999,81.29966016000253,53549.20162128
2023-07-20,03:19:11.000,201,10976825,13445,0,1689823150,13149.452546989989,81.36310233000404,53549.194634160005
2023-07-20,03:19:12.000,201,10976835,13205,0,1689823151,13149.405392819994,81.36310233000404,53549.15969856
2023-07-20,03:19:13.000,201,10976759,13445,0,1689823152,13149.351502339989,81.41949536999891,53549.13175008
2023-07-20,03:19:14.000,201,10976826,13325,0,1689823153,13149.405392819994,81.41949536999891,53549.23655688001
2023-07-20,03:19:15.000,201,10976816,13285,0,1689823154,13149.425601749994,81.41244623999955,53549.2784796
2023-07-20,03:19:16.000,201,10976820,13365,0,1689823155,13149.331293409989,81.45474102000298,53549.28546672001
2023-07-20,03:19:17.000,201,10976774,13285,0,1689823156,13149.284139239993,81.42654449999827,53549.292453840004
2023-07-20,03:19:18.000,201,10976794,13285,0,1689823157,13149.297611859998,81.44769189000363,53549.32040232
2023-07-20,03:19:19.000,201,10976805,13325,0,1689823158,13149.257193999998,81.4335936300049,53549.34136368
2023-07-20,03:19:20.000,201,10976811,13485,0,1689823159,13149.135940419997,81.49703579999914,53549.292453840004
2023-07-20,03:19:21.000,201,10976819,13325,0,1689823160,13149.135940419997,81.53228145000321,53549.34136368
2023-07-20,03:19:22.000,201,10976782,13285,0,1689823161,13149.021423149992,81.47588841000106,53549.264505360006
2023-07-20,03:19:23.000,201,10976828,13285,0,1689823162,13148.974268979997,81.51113405999786,53549.28546672001
2023-07-20,03:19:24.000,201,10976807,13565,0,1689823163,13148.974268979997,81.5040849299985,53549.33437656001
2023-07-20,03:19:25.000,201,10976816,13405,0,1689823164,13148.947323740002,81.53228145000321,53549.32738944
2023-07-20,03:19:26.000,201,10976808,13605,0,1689823165,13148.873224329996,81.52523232000385,53549.32738944
2023-07-20,03:19:27.000,201,10976755,13365,0,1689823166,13148.812597539996,81.55342884000129,53549.35533792001
2023-07-20,03:19:28.000,201,10976806,13365,0,1689823167,13148.718289199991,81.51113405999786,53549.28546672001
2023-07-20,03:19:29.000,201,10976790,13285,0,1689823168,13148.66439872,81.51818319000449,53549.264505360006
2023-07-20,03:19:30.000,201,10976805,13565,0,1689823169,13148.671135029996,81.52523232000385,53549.362325040005
2023-07-20,03:19:31.000,201,10976788,13285,0,1689823170,13148.630717169995,81.57457622999937,53549.2784796
2023-07-20,03:19:32.000,201,10976815,13525,0,1689823171,13148.53640882999,81.53933058000257,53549.27149248
2023-07-20,03:19:33.000,201,10976840,13445,0,1689823172,13148.55661775999,81.53228145000321,53549.313415200006
2023-07-20,03:19:34.000,201,10976813,13365,0,1689823173,13148.489254659995,81.51818319000449,53549.313415200006
2023-07-20,03:19:35.000,201,10976774,13445,0,1689823174,13148.42189156,81.53933058000257,53549.25751824001
2023-07-20,03:19:36.000,201,10976826,13285,0,1689823175,13148.34105584,81.48998666999978,53549.22258264
2023-07-20,03:19:37.000,201,10976816,13365,0,1689823176,13148.280429049999,81.52523232000385,53549.243544000004
2023-07-20,03:19:38.000,201,10976811,13445,0,1689823177,13148.266956429994,81.48998666999978,53549.27149248
2023-07-20,03:19:39.000,201,10976796,13565,0,1689823178,13148.213065949989,81.52523232000385,53549.29944096
2023-07-20,03:19:40.000,201,10976763,13245,0,1689823179,13148.246747499994,81.47588841000106,53549.25053112
2023-07-20,03:19:41.000,201,10976841,13445,0,1689823180,13148.165911779994,81.51113405999786,53549.243544000004
2023-07-20,03:19:42.000,201,10976774,13565,0,1689823181,13148.085076059993,81.48293754000042,53549.243544000004
2023-07-20,03:19:43.000,201,10976786,13165,0,1689823182,13148.112021299989,81.48998666999978,53549.264505360006
2023-07-20,03:19:44.000,201,10976799,13405,0,1689823183,13148.064867129993,81.46179015000234,53549.28546672001
2023-07-20,03:19:45.000,201,10976791,13405,0,1689823184,13147.997504029998,81.48998666999978,53549.27149248
2023-07-20,03:19:46.000,201,10976824,13565,0,1689823185,13147.916668309997,81.41244623999955,53549.20162128
2023-07-20,03:19:47.000,201,10976847,13485,0,1689823186,13147.896459379997,81.47588841000106,53549.08982736001
2023-07-20,03:19:48.000,201,10976842,13485,0,1689823187,13147.882986759992,81.3701514600034,53549.194634160005
2023-07-20,03:19:49.000,201,10976831,13605,0,1689823188,13147.842568899992,81.42654449999827,53549.145724320006
2023-07-20,03:19:50.000,201,10976825,13325,0,1689823189,13147.775205799997,81.41244623999955,53549.08284024
2023-07-20,03:19:51.000,201,10976797,13125,0,1689823190,13147.741524249992,81.39129885000148,53549.11777584001
2023-07-20,03:19:52.000,201,10976835,13365,0,1689823191,13147.694370079997,81.37720059000276,53549.1038016
2023-07-20,03:19:53.000,201,10976759,13365,0,1689823192,13147.653952219996,81.35605320000468,53549.04091752
2023-07-20,03:19:54.000,201,10976829,13325,0,1689823193,13147.627006980001,81.31375842000125,53549.11078872
2023-07-20,03:19:55.000,201,10976800,13405,0,1689823194,13147.633743289996,81.31375842000125,53549.06886600001
2023-07-20,03:19:56.000,201,10976833,13605,0,1689823195,13147.600061739991,81.31375842000125,53549.11078872
2023-07-20,03:19:57.000,201,10976848,13445,0,1689823196,13147.539434949991,81.33490580999933,53549.04091752
2023-07-20,03:19:58.000,201,10976808,13245,0,1689823197,13147.552907569996,81.32785667999997,53549.08284024
2023-07-20,03:19:59.000,201,10976812,13205,0,1689823198,13147.539434949991,81.35605320000468,53549.13873720001
2023-07-20,03:20:00.000,201,10976809,13565,0,1689823199,13147.47880815999,81.31375842000125,53549.06187888
2023-07-20,03:20:01.000,201,10976767,13445,0,1689823200,13147.41818136999,81.35605320000468,53549.01296904
2023-07-20,03:20:02.000,201,10976775,13325,0,1689823201,13147.350818269995,81.32080755000061,53549.0339304
2023-07-20,03:20:03.000,201,10976791,13525,0,1689823202,13147.310400409995,81.36310233000404,53549.01296904
2023-07-20,03:20:04.000,201,10976794,13565,0,1689823203,13147.32387303,81.34900406999805,53549.05489176
2023-07-20,03:20:05.000,201,10976850,13685,0,1689823204,13147.23630099999,81.37720059000276,53549.04790464001
2023-07-20,03:20:06.000,201,10976855,13445,0,1689823205,13147.168937899994,81.37720059000276,53549.04790464001
2023-07-20,03:20:07.000,201,10976824,13565,0,1689823206,13147.061156939999,81.4053971100002,53548.978033440006
2023-07-20,03:20:08.000,201,10976788,13205,0,1689823207,13146.912958119989,81.4053971100002,53548.84527816
2023-07-20,03:20:09.000,201,10976798,13605,0,1689823208,13146.845595019993,81.41949536999891,53548.929123600006
2023-07-20,03:20:10.000,201,10976804,13245,0,1689823209,13146.892749189989,81.37720059000276,53548.97104632001
2023-07-20,03:20:11.000,201,10976791,13405,0,1689823210,13146.751286680003,81.41244623999955,53548.929123600006
2023-07-20,03:20:12.000,201,10976817,13525,0,1689823211,13146.744550369993,81.38424972000212,53548.929123600006
2023-07-20,03:20:13.000,201,10976777,13165,0,1689823212,13146.670450960002,81.41949536999891,53549.00598192
2023-07-20,03:20:14.000,201,10976792,13445,0,1689823213,13146.576142619997,81.41949536999891,53548.91514936
2023-07-20,03:20:15.000,201,10976795,13485,0,1689823214,13146.495306899997,81.42654449999827,53548.97104632001
2023-07-20,03:20:16.000,201,10976776,13285,0,1689823215,13146.421207489992,81.41949536999891,53548.80335544001
2023-07-20,03:20:17.000,201,10976799,13245,0,1689823216,13146.34710808,81.42654449999827,53548.83829104
2023-07-20,03:20:18.000,201,10976818,13565,0,1689823217,13146.299953909991,81.3701514600034,53548.85226528001
2023-07-20,03:20:19.000,201,10976818,13445,0,1689823218,13146.232590809996,81.41949536999891,53548.8243168
2023-07-20,03:20:20.000,201,10976801,12925,0,1689823219,13146.212381879996,81.38424972000212,53548.761432720006
2023-07-20,03:20:21.000,201,10976785,13485,0,1689823220,13146.192172949995,81.37720059000276,53548.77540696
2023-07-20,03:20:22.000,201,10976792,13405,0,1689823221,13146.192172949995,81.38424972000212,53548.789381200004
2023-07-20,03:20:23.000,201,10976794,13445,0,1689823222,13146.151755089995,81.41244623999955,53548.80335544001
2023-07-20,03:20:24.000,201,10976809,13485,0,1689823223,13146.10460092,81.3701514600034,53548.71951
2023-07-20,03:20:25.000,201,10976806,13325,0,1689823224,13146.05744674999,81.39834798000084,53548.642651680006
2023-07-20,03:20:26.000,201,10976788,13445,0,1689823225,13146.15849139999,81.39129885000148,53548.73348424001
2023-07-20,03:20:27.000,201,10976871,13445,0,1689823226,13146.131546159995,81.42654449999827,53548.75444560001
2023-07-20,03:20:28.000,201,10976782,13405,0,1689823227,13146.15849139999,81.44769189000363,53548.761432720006
2023-07-20,03:20:29.000,201,10976796,13565,0,1689823228,13146.171964019995,81.49703579999914,53548.72649712
2023-07-20,03:20:30.000,201,10976837,13245,0,1689823229,13146.212381879996,81.49703579999914,53548.76841984
2023-07-20,03:20:31.000,201,10976854,13605,0,1689823230,13146.16522771,81.52523232000385,53548.761432720006
2023-07-20,03:20:32.000,201,10976814,13365,0,1689823231,13146.15849139999,81.54637971000193,53548.71252288001
2023-07-20,03:20:33.000,201,10976793,13165,0,1689823232,13146.131546159995,81.5675271,53548.70553576
2023-07-20,03:20:34.000,201,10976782,13725,0,1689823233,13146.15849139999,81.59572362000472,53548.72649712
2023-07-20,03:20:35.000,201,10976757,13605,0,1689823234,13146.212381879996,81.62392014000216,53548.74745848
2023-07-20,03:20:36.000,201,10976845,13365,0,1689823235,13146.26627236,81.6168710100028,53548.761432720006
2023-07-20,03:20:37.000,201,10976795,13525,0,1689823236,13146.21911818999,81.65211665999959,53548.72649712
2023-07-20,03:20:38.000,201,10976799,13525,0,1689823237,13146.20564557,81.62392014000216,53548.69854864
2023-07-20,03:20:39.000,201,10976825,13445,0,1689823238,13146.17870032999,81.65916578999895,53548.70553576
2023-07-20,03:20:40.000,201,10976825,13365,0,1689823239,13146.16522771,81.65916578999895,53548.70553576
2023-07-20,03:20:41.000,201,10976799,13645,0,1689823240,13146.070919369995,81.66621491999831,53548.66361304001
2023-07-20,03:20:42.000,201,10976801,13365,0,1689823241,13145.949665789994,81.6168710100028,53548.642651680006
2023-07-20,03:20:43.000,201,10976811,13245,0,1689823242,13145.909247929994,81.63801840000087,53548.63566456001
2023-07-20,03:20:44.000,201,10976805,13525,0,1689823243,13145.949665789994,81.58162535999872,53548.68457440001
2023-07-20,03:20:45.000,201,10976770,13285,0,1689823244,13145.862093759999,81.54637971000193,53548.691561520005
2023-07-20,03:20:46.000,201,10976817,13525,0,1689823245,13145.781258039999,81.51113405999786,53548.66361304001
2023-07-20,03:20:47.000,201,10976859,13565,0,1689823246,13145.653268149988,81.52523232000385,53548.62867744
2023-07-20,03:20:48.000,201,10976827,13605,0,1689823247,13145.660004459998,81.46179015000234,53548.621690320004
2023-07-20,03:20:49.000,201,10976808,13445,0,1689823248,13145.545487189993,81.44769189000363,53548.62867744
2023-07-20,03:20:50.000,201,10976805,13405,0,1689823249,13145.363606819992,81.4688392800017,53548.41906384001
2023-07-20,03:20:51.000,201,10976795,13445,0,1689823250,13145.323188959992,81.41949536999891,53548.46797368001
2023-07-20,03:20:52.000,201,10976789,13325,0,1689823251,13145.444442539992,81.36310233000404,53548.572780480004
2023-07-20,03:20:53.000,201,10976801,13845,0,1689823252,13145.404024679992,81.34900406999805,53548.58675472001
2023-07-20,03:20:54.000,201,10976822,13845,0,1689823253,13145.404024679992,81.37720059000276,53548.49592216001
2023-07-20,03:20:55.000,201,10976787,13445,0,1689823254,13145.316452649997,81.3701514600034,53548.48194792
2023-07-20,03:20:56.000,201,10976819,13565,0,1689823255,13145.323188959992,81.35605320000468,53548.46098656
2023-07-20,03:20:57.000,201,10976839,13525,0,1689823256,13145.302980029992,81.37720059000276,53548.55181912
2023-07-20,03:20:58.000,201,10976803,13445,0,1689823257,13145.370343130002,81.37720059000276,53548.54483200001
2023-07-20,03:20:59.000,201,10976794,13285,0,1689823258,13145.262562169992,81.39129885000148,53548.53085776
2023-07-20,03:21:00.000,201,10976823,13405,0,1689823259,13145.343397889992,81.41244623999955,53548.53784488
2023-07-20,03:21:01.000,201,10976831,13645,0,1689823260,13145.309716340002,81.45474102000298,53548.54483200001
2023-07-20,03:21:02.000,201,10976830,13325,0,1689823261,13145.316452649997,81.4688392800017,53548.51688352001
2023-07-20,03:21:03.000,201,10976810,13445,0,1689823262,13145.249089550001,81.49703579999914,53548.55181912
2023-07-20,03:21:04.000,201,10976830,13445,0,1689823263,13145.235616929996,81.5040849299985,53548.53784488
2023-07-20,03:21:05.000,201,10976783,13125,0,1689823264,13145.188462760001,81.56047797000065,53548.5098964
2023-07-20,03:21:06.000,201,10976792,13485,0,1689823265,13145.10762704,81.59572362000472,53548.453999440004
2023-07-20,03:21:07.000,201,10976846,13525,0,1689823266,13145.06720918,81.6168710100028,53548.453999440004
2023-07-20,03:21:08.000,201,10976815,13325,0,1689823267,13145.080681799991,81.60982188000344,53548.474960800006
2023-07-20,03:21:09.000,201,10976805,13525,0,1689823268,13145.00658239,81.63096927000151,53548.51688352001
2023-07-20,03:21:10.000,201,10976838,13085,0,1689823269,13144.96616453,81.65211665999959,53548.50290928
2023-07-20,03:21:11.000,201,10976843,13245,0,1689823270,13144.892065119995,81.60982188000344,53548.48893504
2023-07-20,03:21:12.000,201,10976813,13605,0,1689823271,13144.78428416,81.64506753000023,53548.38412824
2023-07-20,03:21:13.000,201,10976848,13645,0,1689823272,13144.70344844,81.6168710100028,53548.356179760005
2023-07-20,03:21:14.000,201,10976807,13325,0,1689823273,13144.689975819994,81.62392014000216,53548.39111536
2023-07-20,03:21:15.000,201,10976853,13485,0,1689823274,13144.595667479989,81.6168710100028,53548.41207672
2023-07-20,03:21:16.000,201,10976831,13485,0,1689823275,13144.521568069998,81.60982188000344,53548.31425704
2023-07-20,03:21:17.000,201,10976816,13245,0,1689823276,13144.420523419998,81.58867448999808,53548.29329568
2023-07-20,03:21:18.000,201,10976767,13525,0,1689823277,13144.373369249988,81.54637971000193,53548.21643736
2023-07-20,03:21:19.000,201,10976830,13285,0,1689823278,13144.332951390003,81.51818319000449,53548.31425704
2023-07-20,03:21:20.000,201,10976812,13685,0,1689823279,13144.245379359993,81.51113405999786,53548.27233432
2023-07-20,03:21:21.000,201,10976816,13565,0,1689823280,13144.218434119997,81.5040849299985,53548.2653472
2023-07-20,03:21:22.000,201,10976820,13605,0,1689823281,13144.178016259997,81.49703579999914,53548.17451464
2023-07-20,03:21:23.000,201,10976796,13485,0,1689823282,13144.124125779992,81.52523232000385,53548.25137296001
2023-07-20,03:21:24.000,201,10976841,13165,0,1689823283,13144.137598399997,81.55342884000129,53548.286308560004
2023-07-20,03:21:25.000,201,10976807,13565,0,1689823284,13144.164543639992,81.5040849299985,53548.32124416
2023-07-20,03:21:26.000,201,10976785,13245,0,1689823285,13144.076971609997,81.53228145000321,53548.27932144001
2023-07-20,03:21:27.000,201,10976798,13245,0,1689823286,13144.036553749997,81.53933058000257,53548.195476
2023-07-20,03:21:28.000,201,10976870,13565,0,1689823287,13144.029817440001,81.59572362000472,53548.18150176001
2023-07-20,03:21:29.000,201,10976849,13565,0,1689823288,13144.063498989992,81.63096927000151,53548.16054040001
2023-07-20,03:21:30.000,201,10976833,13245,0,1689823289,13144.016344819996,81.64506753000023,53548.17451464
2023-07-20,03:21:31.000,201,10976823,13285,0,1689823290,13143.989399580001,81.67326404999767,53548.06272072001
2023-07-20,03:21:32.000,201,10976876,13245,0,1689823291,13143.996135889996,81.76490274000389,53548.139579040006
2023-07-20,03:21:33.000,201,10976824,13565,0,1689823292,13144.036553749997,81.79309926000133,53548.10464344
2023-07-20,03:21:34.000,201,10976829,13445,0,1689823293,13144.117389469997,81.82834490999812,53548.11163056001
2023-07-20,03:21:35.000,201,10976812,13605,0,1689823294,13144.063498989992,81.87768882000091,53548.0557336
2023-07-20,03:21:36.000,201,10976776,13485,0,1689823295,13144.076971609997,81.91293446999771,53548.09765632
2023-07-20,03:21:37.000,201,10976836,13325,0,1689823296,13144.009608510001,81.95522925000114,53548.04874648
2023-07-20,03:21:38.000,201,10976810,13245,0,1689823297,13144.016344819996,81.99047489999793,53548.00682376
2023-07-20,03:21:39.000,201,10976824,13605,0,1689823298,13144.002872199992,81.96932750999986,53548.07669496
2023-07-20,03:21:40.000,201,10976787,13325,0,1689823299,13143.989399580001,81.99047489999793,53548.118617680004
2023-07-20,03:21:41.000,201,10976835,13445,0,1689823300,13143.901827549991,81.94113099000242,53548.118617680004
2023-07-20,03:21:42.000,201,10976783,13245,0,1689823301,13143.82099182999,81.91998360000434,53548.00682376
2023-07-20,03:21:43.000,201,10976870,13525,0,1689823302,13143.76036503999,81.87768882000091,53548.07669496
2023-07-20,03:21:44.000,201,10976812,13605,0,1689823303,13143.62563884,81.85654143000284,53547.99983664
2023-07-20,03:21:45.000,201,10976829,13605,0,1689823304,13143.531330499995,81.8142466499994,53547.96490104001
2023-07-20,03:21:46.000,201,10976807,13445,0,1689823305,13143.376395369989,81.75785361000453,53547.94393968001
2023-07-20,03:21:47.000,201,10976829,13245,0,1689823306,13143.275350719989,81.68736231000366,53547.96490104001
2023-07-20,03:21:48.000,201,10976793,13205,0,1689823307,13143.234932859988,81.63801840000087,53547.97887528
2023-07-20,03:21:49.000,201,10976788,13525,0,1689823308,13143.160833449998,81.56047797000065,53547.99983664
2023-07-20,03:21:50.000,201,10976809,13445,0,1689823309,13143.053052490002,81.53228145000321,53547.90900408
2023-07-20,03:21:51.000,201,10976837,13445,0,1689823310,13142.958744149997,81.47588841000106,53547.93695256
2023-07-20,03:21:52.000,201,10976846,13765,0,1689823311,13142.824017949992,81.4688392800017,53547.8111844
2023-07-20,03:21:53.000,201,10976823,13605,0,1689823312,13142.756654849996,81.44769189000363,53547.83913288
2023-07-20,03:21:54.000,201,10976858,13685,0,1689823313,13142.763391159991,81.39834798000084,53547.84612000001
2023-07-20,03:21:55.000,201,10976870,13565,0,1689823314,13142.763391159991,81.38424972000212,53547.81817152
2023-07-20,03:21:56.000,201,10976781,13205,0,1689823315,13142.675819129996,81.41244623999955,53547.7413132
2023-07-20,03:21:57.000,201,10976791,13525,0,1689823316,13142.709500680001,81.39129885000148,53547.755287440006
2023-07-20,03:21:58.000,201,10976838,13605,0,1689823317,13142.716236989996,81.36310233000404,53547.783235920004
2023-07-20,03:21:59.000,201,10976888,13245,0,1689823318,13142.709500680001,81.37720059000276,53547.67842912001
2023-07-20,03:22:00.000,201,10976842,13685,0,1689823319,13142.709500680001,81.42654449999827,53547.62253216
2023-07-20,03:22:01.000,201,10976822,13525,0,1689823320,13142.642137579991,81.42654449999827,53547.55266096
2023-07-20,03:22:02.000,201,10976771,13405,0,1689823321,13142.662346509991,81.44769189000363,53547.58060944001
2023-07-20,03:22:03.000,201,10976842,13445,0,1689823322,13142.763391159991,81.42654449999827,53547.64349352
2023-07-20,03:22:04.000,201,10976839,13125,0,1689823323,13142.783600089992,81.4335936300049,53547.6015708
2023-07-20,03:22:05.000,201,10976831,13365,0,1689823324,13142.749918540001,81.4335936300049,53547.587596560006
2023-07-20,03:22:06.000,201,10976804,13445,0,1689823325,13142.736445919996,81.44064276000427,53547.48977688001
2023-07-20,03:22:07.000,201,10976848,13325,0,1689823326,13142.743182229991,81.41244623999955,53547.59458368
2023-07-20,03:22:08.000,201,10976803,13725,0,1689823327,13142.722973299991,81.41244623999955,53547.566635200004
2023-07-20,03:22:09.000,201,10976807,13445,0,1689823328,13142.682555439991,81.38424972000212,53547.48278976
2023-07-20,03:22:10.000,201,10976805,13165,0,1689823329,13142.68929175,81.44064276000427,53547.447854160004
2023-07-20,03:22:11.000,201,10976810,13445,0,1689823330,13142.62866496,81.4053971100002,53547.48977688001
2023-07-20,03:22:12.000,201,10976830,13165,0,1689823331,13142.58151078999,81.4335936300049,53547.496764
2023-07-20,03:22:13.000,201,10976832,13405,0,1689823332,13142.60171971999,81.39834798000084,53547.46182840001
2023-07-20,03:22:14.000,201,10976821,13525,0,1689823333,13142.56130185999,81.42654449999827,53547.468815520006
2023-07-20,03:22:15.000,201,10976881,13245,0,1689823334,13142.48720245,81.39129885000148,53547.44086704001
2023-07-20,03:22:16.000,201,10976844,13605,0,1689823335,13142.473729829995,81.4335936300049,53547.40593144
2023-07-20,03:22:17.000,201,10976838,13685,0,1689823336,13142.39963041999,81.41949536999891,53547.39195720001
2023-07-20,03:22:18.000,201,10976823,13285,0,1689823337,13142.392894109995,81.41949536999891,53547.47580264
2023-07-20,03:22:19.000,201,10976841,13245,0,1689823338,13142.36594887,81.41244623999955,53547.45484128
2023-07-20,03:22:20.000,201,10976832,13285,0,1689823339,13142.39963041999,81.41244623999955,53547.43387992
2023-07-20,03:22:21.000,201,10976821,13205,0,1689823340,13142.312058389994,81.4053971100002,53547.37798296
2023-07-20,03:22:22.000,201,10976774,13485,0,1689823341,13142.26490422,81.41244623999955,53547.3570216
2023-07-20,03:22:23.000,201,10976875,13285,0,1689823342,13142.26490422,81.39834798000084,53547.3570216
2023-07-20,03:22:24.000,201,10976818,13525,0,1689823343,13142.26490422,81.42654449999827,53547.33606024
2023-07-20,03:22:25.000,201,10976795,13405,0,1689823344,13142.231222669994,81.41949536999891,53547.301124640006
2023-07-20,03:22:26.000,201,10976802,13165,0,1689823345,13142.143650639999,81.41949536999891,53547.280163280004
2023-07-20,03:22:27.000,201,10976861,13205,0,1689823346,13142.130178019994,81.44064276000427,53547.25920192
2023-07-20,03:22:28.000,201,10976846,13445,0,1689823347,13142.130178019994,81.41244623999955,53547.31509888
2023-07-20,03:22:29.000,201,10976831,13405,0,1689823348,13142.083023849998,81.41244623999955,53547.25920192
2023-07-20,03:22:30.000,201,10976816,13405,0,1689823349,13142.035869679989,81.4053971100002,53547.17535648001
2023-07-20,03:22:31.000,201,10976827,13205,0,1689823350,13141.921352409998,81.37720059000276,53547.19631784
2023-07-20,03:22:32.000,201,10976830,13285,0,1689823351,13141.887670859993,81.37720059000276,53547.12644664001
2023-07-20,03:22:33.000,201,10976808,13365,0,1689823352,13141.820307759997,81.41244623999955,53547.09849816
2023-07-20,03:22:34.000,201,10976840,13525,0,1689823353,13141.752944660002,81.33490580999933,53547.112472400004
2023-07-20,03:22:35.000,201,10976777,13445,0,1689823354,13141.672108940002,81.34195493999869,53547.133433760006
2023-07-20,03:22:36.000,201,10976827,13485,0,1689823355,13141.618218459997,81.32785667999997,53547.07054968
2023-07-20,03:22:37.000,201,10976849,13245,0,1689823356,13141.496964879996,81.30670929000189,53547.09849816
2023-07-20,03:22:38.000,201,10976815,13565,0,1689823357,13141.49022857,81.28556190000381,53547.09151104
2023-07-20,03:22:39.000,201,10976791,13085,0,1689823358,13141.38244760999,81.2573653799991,53547.05657544001
2023-07-20,03:22:40.000,201,10976775,13565,0,1689823359,13141.315084509995,81.24326712000038,53547.05657544001
2023-07-20,03:22:41.000,201,10976833,13645,0,1689823360,13141.24772141,81.26441450999846,53547.014652720005
2023-07-20,03:22:42.000,201,10976793,13485,0,1689823361,13141.18035830999,81.2573653799991,53546.944781520004
2023-07-20,03:22:43.000,201,10976843,13485,0,1689823362,13141.12646783,81.29261103000317,53546.93080728
2023-07-20,03:22:44.000,201,10976833,13525,0,1689823363,13141.20056723999,81.28556190000381,53547.0426012
2023-07-20,03:22:45.000,201,10976804,13765,0,1689823364,13141.13994044999,81.26441450999846,53547.014652720005
2023-07-20,03:22:46.000,201,10976807,13605,0,1689823365,13141.13994044999,81.32785667999997,53546.92382016
2023-07-20,03:22:47.000,201,10976854,13405,0,1689823366,13141.03889579999,81.28556190000381,53546.87491032
2023-07-20,03:22:48.000,201,10976789,13405,0,1689823367,13141.025423179999,81.32785667999997,53546.8329876
2023-07-20,03:22:49.000,201,10976806,13325,0,1689823368,13141.06584104,81.33490580999933,53546.85394896
2023-07-20,03:22:50.000,201,10976807,13405,0,1689823369,13141.03889579999,81.34195493999869,53546.79106488001
2023-07-20,03:22:51.000,201,10976800,13765,0,1689823370,13140.99847793999,81.34195493999869,53546.7631164
2023-07-20,03:22:52.000,201,10976799,13405,0,1689823371,13141.04563211,81.28556190000381,53546.7631164
2023-07-20,03:22:53.000,201,10976814,13245,0,1689823372,13140.97826900999,81.29261103000317,53546.798052000006
2023-07-20,03:22:54.000,201,10976859,13285,0,1689823373,13141.005214249999,81.27146363999782,53546.749142160006
2023-07-20,03:22:55.000,201,10976822,13325,0,1689823374,13140.951323769994,81.26441450999846,53546.77010352001
2023-07-20,03:22:56.000,201,10976850,13485,0,1689823375,13140.843542809998,81.26441450999846,53546.68625808
2023-07-20,03:22:57.000,201,10976839,13565,0,1689823376,13140.836806499989,81.22916886000166,53546.679270960005
2023-07-20,03:22:58.000,201,10976812,13565,0,1689823377,13140.836806499989,81.21507060000295,53546.71420656
2023-07-20,03:22:59.000,201,10976774,13525,0,1689823378,13140.749234469993,81.18687407999823,53546.68625808
2023-07-20,03:23:00.000,201,10976803,13285,0,1689823379,13140.715552919988,81.18687407999823,53546.72119368001
2023-07-20,03:23:01.000,201,10976804,13205,0,1689823380,13140.654926130002,81.1586775600008,53546.72119368001
2023-07-20,03:23:02.000,201,10976831,13445,0,1689823381,13140.648189819993,81.17277581999952,53546.64433536
2023-07-20,03:23:03.000,201,10976818,13605,0,1689823382,13140.580826719997,81.1586775600008,53546.70721944
2023-07-20,03:23:04.000,201,10976819,13245,0,1689823383,13140.533672550002,81.13048104000336,53546.70721944
2023-07-20,03:23:05.000,201,10976825,13845,0,1689823384,13140.533672550002,81.13048104000336,53546.67228384001
2023-07-20,03:23:06.000,201,10976816,13405,0,1689823385,13140.513463620002,81.13753017000272,53546.64433536
2023-07-20,03:23:07.000,201,10976830,13405,0,1689823386,13140.513463620002,81.18687407999823,53546.6583096
2023-07-20,03:23:08.000,201,10976816,13245,0,1689823387,13140.553881480002,81.22916886000166,53546.679270960005
2023-07-20,03:23:09.000,201,10976835,13085,0,1689823388,13140.553881480002,81.25031624999974,53546.65132248001
2023-07-20,03:23:10.000,201,10976838,13365,0,1689823389,13140.533672550002,81.25031624999974,53546.6932452
2023-07-20,03:23:11.000,201,10976778,13325,0,1689823390,13140.506727309992,81.28556190000381,53546.60241264001
2023-07-20,03:23:12.000,201,10976815,13485,0,1689823391,13140.560617789997,81.34195493999869,53546.49061872
2023-07-20,03:23:13.000,201,10976802,13485,0,1689823392,13140.513463620002,81.36310233000404,53546.53254144001
2023-07-20,03:23:14.000,201,10976809,13285,0,1689823393,13140.607771959993,81.36310233000404,53546.54651568
2023-07-20,03:23:15.000,201,10976840,13245,0,1689823394,13140.627980889993,81.4053971100002,53546.5185672
2023-07-20,03:23:16.000,201,10976807,13325,0,1689823395,13140.708816609993,81.42654449999827,53546.53952856
2023-07-20,03:23:17.000,201,10976814,13325,0,1689823396,13140.702080299998,81.44769189000363,53546.53952856
2023-07-20,03:23:18.000,201,10976839,13405,0,1689823397,13140.796388639988,81.44064276000427,53546.55350280001
2023-07-20,03:23:19.000,201,10976852,13325,0,1689823398,13140.803124949998,81.49703579999914,53546.511580080005
2023-07-20,03:23:20.000,201,10976795,13645,0,1689823399,13140.857015429989,81.51113405999786,53546.48363160001
2023-07-20,03:23:21.000,201,10976794,13525,0,1689823400,13140.904169599999,81.56047797000065,53546.54651568
2023-07-20,03:23:22.000,201,10976834,13405,0,1689823401,13140.924378529999,81.58162535999872,53546.462670240006
2023-07-20,03:23:23.000,201,10976805,13445,0,1689823402,13140.937851149989,81.58162535999872,53546.49760584
2023-07-20,03:23:24.000,201,10976824,13165,0,1689823403,13141.06584104,81.58867448999808,53546.55350280001
2023-07-20,03:23:25.000,201,10976802,13565,0,1689823404,13141.09952258999,81.62392014000216,53546.61638688
2023-07-20,03:23:26.000,201,10976804,13405,0,1689823405,13141.153413069995,81.64506753000023,53546.679270960005
2023-07-20,03:23:27.000,201,10976812,13445,0,1689823406,13141.20056723999,81.63801840000087,53546.70023232001
2023-07-20,03:23:28.000,201,10976801,13365,0,1689823407,13141.18035830999,81.65916578999895,53546.609399760004
2023-07-20,03:23:29.000,201,10976791,13405,0,1689823408,13141.22751248,81.72965708999982,53546.67228384001
2023-07-20,03:23:30.000,201,10976810,13405,0,1689823409,13141.335293439995,81.70850970000174,53546.6932452
2023-07-20,03:23:31.000,201,10976815,13285,0,1689823410,13141.34876606,81.70850970000174,53546.64433536
2023-07-20,03:23:32.000,201,10976806,13325,0,1689823411,13141.422865469991,81.73670621999918,53546.71420656
2023-07-20,03:23:33.000,201,10976820,13245,0,1689823412,13141.496964879996,81.75785361000453,53546.7631164
2023-07-20,03:23:34.000,201,10976786,13245,0,1689823413,13141.591273220001,81.79309926000133,53546.79106488001
2023-07-20,03:23:35.000,201,10976843,13205,0,1689823414,13141.658636319997,81.78605013000197,53546.86792320001
2023-07-20,03:23:36.000,201,10976831,13405,0,1689823415,13141.678845249997,81.84244317000412,53546.728180800004
2023-07-20,03:23:37.000,201,10976863,13525,0,1689823416,13141.719263109997,81.8635905600022,53546.7631164
2023-07-20,03:23:38.000,201,10976813,13285,0,1689823417,13141.847252999993,81.88473795000027,53546.846961840005
2023-07-20,03:23:39.000,201,10976811,13245,0,1689823418,13141.941561339998,81.93408186000306,53546.944781520004
2023-07-20,03:23:40.000,201,10976821,13205,0,1689823419,13142.056078609989,81.94113099000242,53546.93080728
2023-07-20,03:23:41.000,201,10976822,13325,0,1689823420,13142.109969089994,81.97637663999922,53546.92382016
2023-07-20,03:23:42.000,201,10976801,13365,0,1689823421,13142.211013739994,81.99752403000457,53546.95875576001
2023-07-20,03:23:43.000,201,10976861,13205,0,1689823422,13142.26490422,81.99752403000457,53546.944781520004
2023-07-20,03:23:44.000,201,10976826,13165,0,1689823423,13142.352476249995,82.00457316000393,53547.00766560001
2023-07-20,03:23:45.000,201,10976817,13645,0,1689823424,13142.433311969995,81.95522925000114,53547.00766560001
2023-07-20,03:23:46.000,201,10976827,13365,0,1689823425,13142.44004827999,82.01162229000329,53546.97971712
2023-07-20,03:23:47.000,201,10976871,13205,0,1689823426,13142.48046613999,82.01162229000329,53547.014652720005
2023-07-20,03:23:48.000,201,10976814,13165,0,1689823427,13142.594983409996,81.96932750999986,53547.15439512001
2023-07-20,03:23:49.000,201,10976831,13325,0,1689823428,13142.64887389,81.91998360000434,53547.18933072
2023-07-20,03:23:50.000,201,10976801,13405,0,1689823429,13142.696028059996,81.91998360000434,53547.231253440004
2023-07-20,03:23:51.000,201,10976846,13325,0,1689823430,13142.68929175,81.89178707999963,53547.25920192
2023-07-20,03:23:52.000,201,10976828,13405,0,1689823431,13142.68929175,81.87063969000155,53547.147408
2023-07-20,03:23:53.000,201,10976837,13365,0,1689823432,13142.709500680001,81.85654143000284,53547.182343600005
2023-07-20,03:23:54.000,201,10976798,13445,0,1689823433,13142.756654849996,81.82129577999876,53547.25920192
2023-07-20,03:23:55.000,201,10976834,13405,0,1689823434,13142.803809019992,81.77900100000261,53547.301124640006
2023-07-20,03:23:56.000,201,10976858,13165,0,1689823435,13142.857699499997,81.7508044799979,53547.398944320004
2023-07-20,03:23:57.000,201,10976777,13565,0,1689823436,13142.824017949992,81.7155588300011,53547.36400872
2023-07-20,03:23:58.000,201,10976825,13365,0,1689823437,13142.850963190001,81.72260796000046,53547.36400872
2023-07-20,03:23:59.000,201,10976884,13165,0,1689823438,13142.871172120002,81.6803131800043,53547.41291856001
2023-07-20,03:24:00.000,201,10976817,13445,0,1689823439,13142.877908429997,81.67326404999767,53547.45484128
2023-07-20,03:24:01.000,201,10976855,13245,0,1689823440,13142.884644739992,81.64506753000023,53547.47580264
2023-07-20,03:24:02.000,201,10976804,13365,0,1689823441,13142.844226879992,81.65211665999959,53547.47580264
2023-07-20,03:24:03.000,201,10976817,13405,0,1689823442,13142.850963190001,81.63801840000087,53547.447854160004
2023-07-20,03:24:04.000,201,10976800,13325,0,1689823443,13142.958744149997,81.60277275000408,53547.496764
2023-07-20,03:24:05.000,201,10976824,13205,0,1689823444,13142.958744149997,81.60277275000408,53547.52471248
2023-07-20,03:24:06.000,201,10976821,13445,0,1689823445,13142.952007840002,81.60277275000408,53547.517725360005
2023-07-20,03:24:07.000,201,10976839,13605,0,1689823446,13142.992425700002,81.56047797000065,53547.587596560006
2023-07-20,03:24:08.000,201,10976792,13405,0,1689823447,13142.952007840002,81.5675271,53547.48977688001
2023-07-20,03:24:09.000,201,10976830,13365,0,1689823448,13142.978953079997,81.58867448999808,53547.5316996
2023-07-20,03:24:10.000,201,10976811,13205,0,1689823449,13143.046316179993,81.60277275000408,53547.60855792001
2023-07-20,03:24:11.000,201,10976847,13765,0,1689823450,13143.032843560002,81.62392014000216,53547.587596560006
2023-07-20,03:24:12.000,201,10976801,13565,0,1689823451,13143.106942969993,81.60277275000408,53547.65048064
2023-07-20,03:24:13.000,201,10976802,13165,0,1689823452,13143.053052490002,81.5675271,53547.6015708
2023-07-20,03:24:14.000,201,10976818,13085,0,1689823453,13143.194514999988,81.59572362000472,53547.71336472
2023-07-20,03:24:15.000,201,10976818,13285,0,1689823454,13143.160833449998,81.55342884000129,53547.69240336
2023-07-20,03:24:16.000,201,10976802,13605,0,1689823455,13143.181042379998,81.55342884000129,53547.72733896001
2023-07-20,03:24:17.000,201,10976811,13405,0,1689823456,13143.154097139988,81.51818319000449,53547.69939048
2023-07-20,03:24:18.000,201,10976780,13285,0,1689823457,13143.201251309998,81.53933058000257,53547.671442
2023-07-20,03:24:19.000,201,10976808,13245,0,1689823458,13143.241669169998,81.51818319000449,53547.79721016001
2023-07-20,03:24:20.000,201,10976822,13325,0,1689823459,13143.282087029998,81.49703579999914,53547.853107120005
2023-07-20,03:24:21.000,201,10976756,13405,0,1689823460,13143.268614409993,81.47588841000106,53547.853107120005
2023-07-20,03:24:22.000,201,10976824,13045,0,1689823461,13143.248405479993,81.4688392800017,53547.76926168
2023-07-20,03:24:23.000,201,10976843,13685,0,1689823462,13143.282087029998,81.46179015000234,53547.81817152
2023-07-20,03:24:24.000,201,10976787,13485,0,1689823463,13143.302295959998,81.42654449999827,53547.83913288
2023-07-20,03:24:25.000,201,10976866,13245,0,1689823464,13143.268614409993,81.4053971100002,53547.853107120005
2023-07-20,03:24:26.000,201,10976792,13405,0,1689823465,13143.282087029998,81.39129885000148,53547.83913288
2023-07-20,03:24:27.000,201,10976770,13365,0,1689823466,13143.282087029998,81.36310233000404,53547.84612000001
2023-07-20,03:24:28.000,201,10976819,13405,0,1689823467,13143.329241199994,81.36310233000404,53547.93695256
2023-07-20,03:24:29.000,201,10976815,13325,0,1689823468,13143.356186439989,81.31375842000125,53547.99983664
2023-07-20,03:24:30.000,201,10976793,13285,0,1689823469,13143.349450129994,81.33490580999933,53547.93695256
2023-07-20,03:24:31.000,201,10976852,13405,0,1689823470,13143.342713819999,81.30670929000189,53547.93695256
2023-07-20,03:24:32.000,201,10976827,13405,0,1689823471,13143.295559649989,81.31375842000125,53547.87406848001
2023-07-20,03:24:33.000,201,10976766,13285,0,1689823472,13143.282087029998,81.29261103000317,53547.94393968001
2023-07-20,03:24:34.000,201,10976820,13245,0,1689823473,13143.356186439989,81.30670929000189,53548.00682376
2023-07-20,03:24:35.000,201,10976839,13565,0,1689823474,13143.362922749999,81.29261103000317,53548.06272072001
2023-07-20,03:24:36.000,201,10976828,13525,0,1689823475,13143.335977509989,81.28556190000381,53548.01381088001
2023-07-20,03:24:37.000,201,10976787,13365,0,1689823476,13143.349450129994,81.27146363999782,53548.03477224
2023-07-20,03:24:38.000,201,10976834,13245,0,1689823477,13143.376395369989,81.24326712000038,53548.01381088001
2023-07-20,03:24:39.000,201,10976862,13525,0,1689823478,13143.389867989994,81.22916886000166,53547.9858624
2023-07-20,03:24:40.000,201,10976854,13125,0,1689823479,13143.39660429999,81.2221197300023,53547.94393968001
2023-07-20,03:24:41.000,201,10976879,13325,0,1689823480,13143.389867989994,81.26441450999846,53547.950926800004
2023-07-20,03:24:42.000,201,10976835,13165,0,1689823481,13143.362922749999,81.25031624999974,53547.922978320006
2023-07-20,03:24:43.000,201,10976770,13245,0,1689823482,13143.383131679999,81.28556190000381,53547.922978320006
2023-07-20,03:24:44.000,201,10976852,13445,0,1689823483,13143.4639674,81.26441450999846,53547.96490104001
2023-07-20,03:24:45.000,201,10976856,13445,0,1689823484,13143.55827573999,81.2573653799991,53548.02778512
2023-07-20,03:24:46.000,201,10976852,13685,0,1689823485,13143.56501205,81.28556190000381,53548.02778512
2023-07-20,03:24:47.000,201,10976852,13365,0,1689823486,13143.591957289995,81.28556190000381,53548.04175936001
2023-07-20,03:24:48.000,201,10976836,13405,0,1689823487,13143.551539429995,81.30670929000189,53548.01381088001
2023-07-20,03:24:49.000,201,10976846,13645,0,1689823488,13143.57848466999,81.30670929000189,53547.971888160006
2023-07-20,03:24:50.000,201,10976826,13245,0,1689823489,13143.672793009995,81.34195493999869,53548.090669200006
2023-07-20,03:24:51.000,201,10976783,13325,0,1689823490,13143.652584079995,81.39834798000084,53547.99983664
2023-07-20,03:24:52.000,201,10976819,13125,0,1689823491,13143.693001939995,81.41244623999955,53548.04175936001
2023-07-20,03:24:53.000,201,10976815,13285,0,1689823492,13143.834464449996,81.4335936300049,53548.1256048
2023-07-20,03:24:54.000,201,10976828,13485,0,1689823493,13143.84120075999,81.45474102000298,53548.09765632
2023-07-20,03:24:55.000,201,10976864,13325,0,1689823494,13143.935509099996,81.47588841000106,53548.090669200006
2023-07-20,03:24:56.000,201,10976795,13405,0,1689823495,13143.90856386,81.51818319000449,53548.03477224
2023-07-20,03:24:57.000,201,10976821,13285,0,1689823496,13143.922036479991,81.53228145000321,53548.06272072001
2023-07-20,03:24:58.000,201,10976803,13245,0,1689823497,13144.002872199992,81.55342884000129,53548.11163056001
2023-07-20,03:24:59.000,201,10976808,13285,0,1689823498,13143.996135889996,81.57457622999937,53548.08368208001
2023-07-20,03:25:00.000,201,10976796,13285,0,1689823499,13144.029817440001,81.57457622999937,53548.13259192001
2023-07-20,03:25:01.000,201,10976802,13365,0,1689823500,13144.056762679997,81.60982188000344,53548.16054040001
2023-07-20,03:25:02.000,201,10976789,13285,0,1689823501,13144.043290059992,81.60277275000408,53548.10464344
2023-07-20,03:25:03.000,201,10976806,13445,0,1689823502,13144.070235300002,81.58867448999808,53548.16054040001
2023-07-20,03:25:04.000,201,10976792,13565,0,1689823503,13144.050026370001,81.6168710100028,53548.13259192001
2023-07-20,03:25:05.000,201,10976834,13405,0,1689823504,13144.050026370001,81.5675271,53548.09765632
2023-07-20,03:25:06.000,201,10976813,13525,0,1689823505,13144.050026370001,81.58867448999808,53548.16054040001
2023-07-20,03:25:07.000,201,10976816,13525,0,1689823506,13144.063498989992,81.5675271,53548.07669496
2023-07-20,03:25:08.000,201,10976844,13445,0,1689823507,13144.130862090002,81.56047797000065,53548.16054040001
2023-07-20,03:25:09.000,201,10976807,13325,0,1689823508,13144.137598399997,81.5675271,53548.17451464
2023-07-20,03:25:10.000,201,10976804,13525,0,1689823509,13144.157807329997,81.58162535999872,53548.15355328
2023-07-20,03:25:11.000,201,10976832,13205,0,1689823510,13144.157807329997,81.53933058000257,53548.1256048
2023-07-20,03:25:12.000,201,10976823,13525,0,1689823511,13144.184752569992,81.53933058000257,53548.16054040001
2023-07-20,03:25:13.000,201,10976848,13525,0,1689823512,13144.238643049997,81.54637971000193,53548.16054040001
2023-07-20,03:25:14.000,201,10976845,13325,0,1689823513,13144.326215079993,81.56047797000065,53548.20246312
2023-07-20,03:25:15.000,201,10976826,13245,0,1689823514,13144.373369249988,81.59572362000472,53548.188488880005
2023-07-20,03:25:16.000,201,10976816,13365,0,1689823515,13144.400314489998,81.66621491999831,53548.1256048
2023-07-20,03:25:17.000,201,10976802,13365,0,1689823516,13144.561985929999,81.64506753000023,53548.118617680004
2023-07-20,03:25:18.000,201,10976813,13405,0,1689823517,13144.63608533999,81.69441144000302,53548.16054040001
2023-07-20,03:25:19.000,201,10976890,13445,0,1689823518,13144.70344844,81.72260796000046,53548.15355328
2023-07-20,03:25:20.000,201,10976852,13125,0,1689823519,13144.80449309,81.77195187000325,53548.21643736
2023-07-20,03:25:21.000,201,10976814,13325,0,1689823520,13144.90553774,81.80719752000005,53548.27932144001
2023-07-20,03:25:22.000,201,10976840,13365,0,1689823521,13144.932482979995,81.82834490999812,53548.195476
2023-07-20,03:25:23.000,201,10976790,13445,0,1689823522,13145.00658239,81.85654143000284,53548.25137296001
2023-07-20,03:25:24.000,201,10976809,13525,0,1689823523,13145.161517519991,81.88473795000027,53548.37714112001
2023-07-20,03:25:25.000,201,10976814,13445,0,1689823524,13145.208671690001,81.88473795000027,53548.36316688
2023-07-20,03:25:26.000,201,10976794,13245,0,1689823525,13145.255825859997,81.95522925000114,53548.34919264001
2023-07-20,03:25:27.000,201,10976858,13365,0,1689823526,13145.296243719997,82.01162229000329,53548.30028280001
2023-07-20,03:25:28.000,201,10976821,13605,0,1689823527,13145.323188959992,82.025720550002,53548.34919264001
2023-07-20,03:25:29.000,201,10976864,13285,0,1689823528,13145.417497299997,82.025720550002,53548.356179760005
2023-07-20,03:25:30.000,201,10976813,13405,0,1689823529,13145.383815749992,82.03276968000137,53548.405089600004
2023-07-20,03:25:31.000,201,10976834,13365,0,1689823530,13145.410760990002,82.0750644600048,53548.32823128001
2023-07-20,03:25:32.000,201,10976841,13685,0,1689823531,13145.464651469993,82.01867142000265,53548.426050960006
2023-07-20,03:25:33.000,201,10976827,13485,0,1689823532,13145.565696119993,82.025720550002,53548.48893504
2023-07-20,03:25:34.000,201,10976830,13245,0,1689823533,13145.565696119993,81.99752403000457,53548.49592216001
2023-07-20,03:25:35.000,201,10976821,13565,0,1689823534,13145.518541949998,81.99752403000457,53548.50290928
2023-07-20,03:25:36.000,201,10976787,13205,0,1689823535,13145.484860399993,81.98342576999858,53548.46098656
2023-07-20,03:25:37.000,201,10976843,13445,0,1689823536,13145.552223500003,81.99047489999793,53548.474960800006
2023-07-20,03:25:38.000,201,10976808,13525,0,1689823537,13145.592641359988,81.94818012000178,53548.55880624
2023-07-20,03:25:39.000,201,10976866,13565,0,1689823538,13145.572432429988,81.9622783800005,53548.5797676
2023-07-20,03:25:40.000,201,10976844,13205,0,1689823539,13145.626322909993,81.96932750999986,53548.60771608
2023-07-20,03:25:41.000,201,10976780,13205,0,1689823540,13145.660004459998,81.94113099000242,53548.60771608
2023-07-20,03:25:42.000,201,10976861,13565,0,1689823541,13145.666740769993,81.9270327300037,53548.593741840006
2023-07-20,03:25:43.000,201,10976842,13485,0,1689823542,13145.754312799989,81.96932750999986,53548.65662592
2023-07-20,03:25:44.000,201,10976848,13405,0,1689823543,13145.801466969999,81.96932750999986,53548.69854864
2023-07-20,03:25:45.000,201,10976830,13285,0,1689823544,13145.821675899999,81.96932750999986,53548.67060016
2023-07-20,03:25:46.000,201,10976821,13285,0,1689823545,13145.848621139994,81.9622783800005,53548.6496388
2023-07-20,03:25:47.000,201,10976838,13445,0,1689823546,13145.91598423999,82.01162229000329,53548.6496388
2023-07-20,03:25:48.000,201,10976827,13205,0,1689823547,13146.01702888999,82.01162229000329,53548.72649712
2023-07-20,03:25:49.000,201,10976804,13485,0,1689823548,13146.15849139999,82.01162229000329,53548.8243168
2023-07-20,03:25:50.000,201,10976854,13365,0,1689823549,13146.2258545,82.0750644600048,53548.810342560006
2023-07-20,03:25:51.000,201,10976822,13525,0,1689823550,13146.26627236,82.03276968000137,53548.77540696
2023-07-20,03:25:52.000,201,10976802,13365,0,1689823551,13146.28648129,82.03981881000072,53548.75444560001
2023-07-20,03:25:53.000,201,10976820,13245,0,1689823552,13146.333635459996,82.0750644600048,53548.79636832
2023-07-20,03:25:54.000,201,10976818,13365,0,1689823553,13146.454889039996,82.08916272000351,53548.87322664
2023-07-20,03:25:55.000,201,10976831,13405,0,1689823554,13146.495306899997,82.10326098000223,53548.86623952
2023-07-20,03:25:56.000,201,10976815,13405,0,1689823555,13146.508779520002,82.13850662999903,53548.90117512001
2023-07-20,03:25:57.000,201,10976814,13605,0,1689823556,13146.562669999992,82.15965402000438,53548.91514936
2023-07-20,03:25:58.000,201,10976858,13445,0,1689823557,13146.643505719992,82.13145749999967,53548.99899480001
2023-07-20,03:25:59.000,201,10976792,13285,0,1689823558,13146.623296789992,82.11031011000159,53549.01296904
2023-07-20,03:26:00.000,201,10976836,13605,0,1689823559,13146.623296789992,82.12440837000031,53549.00598192
2023-07-20,03:26:01.000,201,10976830,13285,0,1689823560,13146.630033100002,82.12440837000031,53549.04091752
2023-07-20,03:26:02.000,201,10976840,13405,0,1689823561,13146.569406310002,82.06801532999816,53548.978033440006
2023-07-20,03:26:03.000,201,10976829,13445,0,1689823562,13146.522252139992,82.0609661999988,53549.04790464001
2023-07-20,03:26:04.000,201,10976799,13325,0,1689823563,13146.555933689997,82.025720550002,53549.1038016
2023-07-20,03:26:05.000,201,10976860,13285,0,1689823564,13146.555933689997,82.025720550002,53549.1038016
2023-07-20,03:26:06.000,201,10976833,13365,0,1689823565,13146.488570590001,81.96932750999986,53549.1038016
2023-07-20,03:26:07.000,201,10976826,13725,0,1689823566,13146.421207489992,81.99752403000457,53549.01995616001
2023-07-20,03:26:08.000,201,10976872,13325,0,1689823567,13146.400998559991,81.94818012000178,53549.11777584001
2023-07-20,03:26:09.000,201,10976824,13405,0,1689823568,13146.353844389996,81.93408186000306,53549.06886600001
2023-07-20,03:26:10.000,201,10976808,13325,0,1689823569,13146.400998559991,81.89883620999899,53549.08982736001
2023-07-20,03:26:11.000,201,10976809,13165,0,1689823570,13146.367317010001,81.94818012000178,53549.08982736001
2023-07-20,03:26:12.000,201,10976834,13645,0,1689823571,13146.387525940001,81.89178707999963,53549.11078872
2023-07-20,03:26:13.000,201,10976842,13525,0,1689823572,13146.448152730001,81.91293446999771,53549.15969856
2023-07-20,03:26:14.000,201,10976852,13525,0,1689823573,13146.454889039996,81.91293446999771,53549.20162128
2023-07-20,03:26:15.000,201,10976829,13285,0,1689823574,13146.441416419992,81.95522925000114,53549.16668568001
2023-07-20,03:26:16.000,201,10976846,13245,0,1689823575,13146.475097969997,81.94113099000242,53549.145724320006
2023-07-20,03:26:17.000,201,10976838,13725,0,1689823576,13146.515515829997,81.94818012000178,53549.15271144
2023-07-20,03:26:18.000,201,10976818,13365,0,1689823577,13146.542461069992,81.94113099000242,53549.2086084
2023-07-20,03:26:19.000,201,10976879,13525,0,1689823578,13146.562669999992,81.9622783800005,53549.13175008
2023-07-20,03:26:20.000,201,10976811,13245,0,1689823579,13146.697396199997,81.94818012000178,53549.22956976
2023-07-20,03:26:21.000,201,10976814,13405,0,1689823580,13146.724341439993,81.97637663999922,53549.243544000004
2023-07-20,03:26:22.000,201,10976895,13645,0,1689823581,13146.751286680003,81.97637663999922,53549.27149248
2023-07-20,03:26:23.000,201,10976844,13125,0,1689823582,13146.758022989998,81.97637663999922,53549.292453840004
2023-07-20,03:26:24.000,201,10976847,13285,0,1689823583,13146.811913469988,81.96932750999986,53549.32040232
2023-07-20,03:26:25.000,201,10976857,13045,0,1689823584,13146.859067639998,81.99047489999793,53549.362325040005
2023-07-20,03:26:26.000,201,10976829,13565,0,1689823585,13146.899485499998,81.94818012000178,53549.29944096
2023-07-20,03:26:27.000,201,10976829,13365,0,1689823586,13146.845595019993,82.00457316000393,53549.25053112
2023-07-20,03:26:28.000,201,10976853,13245,0,1689823587,13146.919694429998,81.97637663999922,53549.32040232
2023-07-20,03:26:29.000,201,10976829,13605,0,1689823588,13147.007266459994,81.99047489999793,53549.35533792001
2023-07-20,03:26:30.000,201,10976843,13525,0,1689823589,13147.014002769989,81.99752403000457,53549.42520912001
2023-07-20,03:26:31.000,201,10976833,13325,0,1689823590,13146.960112289999,81.97637663999922,53549.43918336
2023-07-20,03:26:32.000,201,10976840,13245,0,1689823591,13146.946639669994,81.95522925000114,53549.40424776001
2023-07-20,03:26:33.000,201,10976784,13285,0,1689823592,13146.926430739994,81.98342576999858,53549.38328640001
2023-07-20,03:26:34.000,201,10976841,13445,0,1689823593,13146.980321219999,81.91998360000434,53549.43918336
2023-07-20,03:26:35.000,201,10976846,13165,0,1689823594,13146.946639669994,81.94818012000178,53549.45315760001
2023-07-20,03:26:36.000,201,10976841,13325,0,1689823595,13146.919694429998,81.95522925000114,53549.45315760001
2023-07-20,03:26:37.000,201,10976829,13365,0,1689823596,13146.926430739994,81.93408186000306,53549.43918336
2023-07-20,03:26:38.000,201,10976793,13365,0,1689823597,13146.919694429998,81.89883620999899,53549.45315760001
2023-07-20,03:26:39.000,201,10976824,13685,0,1689823598,13146.872540259988,81.82129577999876,53549.47411896001
2023-07-20,03:26:40.000,201,10976827,13205,0,1689823599,13146.879276569998,81.82834490999812,53549.47411896001
2023-07-20,03:26:41.000,201,10976826,13405,0,1689823600,13146.838858709998,81.8142466499994,53549.4880932
2023-07-20,03:26:42.000,201,10976830,13565,0,1689823601,13146.744550369993,81.77900100000261,53549.45315760001
2023-07-20,03:26:43.000,201,10976777,13245,0,1689823602,13146.697396199997,81.77195187000325,53549.46713184
2023-07-20,03:26:44.000,201,10976829,13045,0,1689823603,13146.656978339997,81.75785361000453,53549.5579644
2023-07-20,03:26:45.000,201,10976806,13365,0,1689823604,13146.603087859992,81.6803131800043,53549.5579644
2023-07-20,03:26:46.000,201,10976797,13325,0,1689823605,13146.528988450002,81.67326404999767,53549.54399016
2023-07-20,03:26:47.000,201,10976838,13605,0,1689823606,13146.380789629991,81.65916578999895,53549.481106080006
2023-07-20,03:26:48.000,201,10976850,13605,0,1689823607,13146.320162839991,81.58162535999872,53549.50206744001
2023-07-20,03:26:49.000,201,10976816,13565,0,1689823608,13146.23932711999,81.60277275000408,53549.47411896001
2023-07-20,03:26:50.000,201,10976822,13525,0,1689823609,13146.13828246999,81.51113405999786,53549.50206744001
2023-07-20,03:26:51.000,201,10976772,13405,0,1689823610,13145.990083649995,81.47588841000106,53549.45315760001
2023-07-20,03:26:52.000,201,10976806,13245,0,1689823611,13145.929456859994,81.45474102000298,53549.4880932
2023-07-20,03:26:53.000,201,10976865,13525,0,1689823612,13145.89577530999,81.4335936300049,53549.4880932
2023-07-20,03:26:54.000,201,10976796,13445,0,1689823613,13145.774521729989,81.36310233000404,53549.50206744001
2023-07-20,03:26:55.000,201,10976818,13325,0,1689823614,13145.606113979993,81.35605320000468,53549.432196240006
2023-07-20,03:26:56.000,201,10976789,13205,0,1689823615,13145.491596710002,81.29966016000253,53549.36931216
2023-07-20,03:26:57.000,201,10976841,13485,0,1689823616,13145.404024679992,81.27146363999782,53549.34136368
2023-07-20,03:26:58.000,201,10976809,13445,0,1689823617,13145.350134200002,81.21507060000295,53549.33437656001
2023-07-20,03:26:59.000,201,10976828,13405,0,1689823618,13145.269298480001,81.21507060000295,53549.3483508
2023-07-20,03:27:00.000,201,10976773,13365,0,1689823619,13145.235616929996,81.13753017000272,53549.34136368
2023-07-20,03:27:01.000,201,10976823,13285,0,1689823620,13145.114363349996,81.14457930000208,53549.32738944
2023-07-20,03:27:02.000,201,10976840,13365,0,1689823621,13145.100890729991,81.123431910004,53549.32738944
2023-07-20,03:27:03.000,201,10976800,13485,0,1689823622,13145.04700025,81.11638278000464,53549.25751824001
2023-07-20,03:27:04.000,201,10976820,13485,0,1689823623,13145.02005500999,81.09523538999929,53549.22956976
2023-07-20,03:27:05.000,201,10976804,13525,0,1689823624,13144.95942821999,81.11638278000464,53549.23655688001
2023-07-20,03:27:06.000,201,10976832,13165,0,1689823625,13144.9459556,81.08113713000057,53549.15271144
2023-07-20,03:27:07.000,201,10976849,13285,0,1689823626,13144.95942821999,81.0599897400025,53549.13873720001
2023-07-20,03:27:08.000,201,10976852,13325,0,1689823627,13144.96616453,81.0599897400025,53549.18065992
2023-07-20,03:27:09.000,201,10976842,13605,0,1689823628,13144.92574667,81.02474408999842,53549.16668568001
2023-07-20,03:27:10.000,201,10976818,13245,0,1689823629,13144.932482979995,81.02474408999842,53549.15271144
2023-07-20,03:27:11.000,201,10976832,13485,0,1689823630,13144.89880142999,81.03884235000442,53549.1038016
2023-07-20,03:27:12.000,201,10976832,13405,0,1689823631,13144.851647259995,81.06703887000185,53549.01995616001
2023-07-20,03:27:13.000,201,10976817,13285,0,1689823632,13144.84491095,81.03884235000442,53549.04790464001
2023-07-20,03:27:14.000,201,10976799,13485,0,1689823633,13144.84491095,81.03179321999778,53549.01995616001
2023-07-20,03:27:15.000,201,10976801,13165,0,1689823634,13144.83817463999,81.06703887000185,53549.075853120004
2023-07-20,03:27:16.000,201,10976810,13405,0,1689823635,13144.81796570999,81.0106458299997,53549.01995616001
2023-07-20,03:27:17.000,201,10976859,13365,0,1689823636,13144.750602609995,81.01769495999906,53549.01995616001
2023-07-20,03:27:18.000,201,10976836,13125,0,1689823637,13144.770811539995,81.02474408999842,53549.00598192
2023-07-20,03:27:19.000,201,10976863,13285,0,1689823638,13144.70344844,81.0106458299997,53548.91514936
2023-07-20,03:27:20.000,201,10976831,13605,0,1689823639,13144.69671212999,81.00359670000034,53548.91514936
2023-07-20,03:27:21.000,201,10976810,13245,0,1689823640,13144.588931169994,81.03884235000442,53548.908162240004
2023-07-20,03:27:22.000,201,10976843,13245,0,1689823641,13144.541776999999,81.02474408999842,53548.8243168
2023-07-20,03:27:23.000,201,10976828,13405,0,1689823642,13144.487886519993,81.04589148000377,53548.83130392001
2023-07-20,03:27:24.000,201,10976823,13485,0,1689823643,13144.487886519993,80.98949844000163,53548.87322664
2023-07-20,03:27:25.000,201,10976822,13605,0,1689823644,13144.440732349998,80.97540018000291,53548.88720088
2023-07-20,03:27:26.000,201,10976853,13605,0,1689823645,13144.386841869993,80.96130192000419,53548.79636832
2023-07-20,03:27:27.000,201,10976851,13365,0,1689823646,13144.299269839998,80.93310539999948,53548.73348424001
2023-07-20,03:27:28.000,201,10976855,13605,0,1689823647,13144.238643049997,80.95425279000483,53548.70553576
2023-07-20,03:27:29.000,201,10976828,13205,0,1689823648,13144.245379359993,80.95425279000483,53548.73348424001
2023-07-20,03:27:30.000,201,10976845,13525,0,1689823649,13144.178016259997,80.96130192000419,53548.691561520005
2023-07-20,03:27:31.000,201,10976779,13365,0,1689823650,13144.103916849992,80.96130192000419,53548.642651680006
2023-07-20,03:27:32.000,201,10976805,13605,0,1689823651,13144.130862090002,80.95425279000483,53548.6496388
2023-07-20,03:27:33.000,201,10976825,13445,0,1689823652,13144.097180539997,80.95425279000483,53548.621690320004
2023-07-20,03:27:34.000,201,10976762,13365,0,1689823653,13144.029817440001,80.96835105000355,53548.5797676
2023-07-20,03:27:35.000,201,10976823,13605,0,1689823654,13144.063498989992,80.93310539999948,53548.5797676
2023-07-20,03:27:36.000,201,10976833,13405,0,1689823655,13144.036553749997,80.94015452999884,53548.49592216001
2023-07-20,03:27:37.000,201,10976814,13565,0,1689823656,13144.050026370001,80.95425279000483,53548.474960800006
2023-07-20,03:27:38.000,201,10976813,13245,0,1689823657,13144.110653160002,80.97540018000291,53548.55181912
2023-07-20,03:27:39.000,201,10976844,13245,0,1689823658,13144.090444230002,80.96835105000355,53548.474960800006
2023-07-20,03:27:40.000,201,10976826,13725,0,1689823659,13144.151071020002,80.95425279000483,53548.49592216001
2023-07-20,03:27:41.000,201,10976804,13205,0,1689823660,13144.076971609997,80.93310539999948,53548.48194792
2023-07-20,03:27:42.000,201,10976817,13285,0,1689823661,13144.124125779992,81.00359670000034,53548.41207672
2023-07-20,03:27:43.000,201,10976790,13485,0,1689823662,13144.110653160002,80.97540018000291,53548.34220552
2023-07-20,03:27:44.000,201,10976831,13645,0,1689823663,13144.151071020002,80.96835105000355,53548.36316688
2023-07-20,03:27:45.000,201,10976813,13445,0,1689823664,13144.151071020002,80.93310539999948,53548.41207672
2023-07-20,03:27:46.000,201,10976853,13285,0,1689823665,13144.164543639992,80.93310539999948,53548.39111536
2023-07-20,03:27:47.000,201,10976867,13365,0,1689823666,13144.164543639992,80.94015452999884,53548.34919264001
2023-07-20,03:27:48.000,201,10976840,13525,0,1689823667,13144.198225189997,80.89785975000268,53548.356179760005
2023-07-20,03:27:49.000,201,10976854,13565,0,1689823668,13144.225170429992,80.88376149000396,53548.39810248001
2023-07-20,03:27:50.000,201,10976824,13085,0,1689823669,13144.231906740002,80.94015452999884,53548.39810248001
2023-07-20,03:27:51.000,201,10976886,13605,0,1689823670,13144.204961499992,80.89081062000332,53548.370154
2023-07-20,03:27:52.000,201,10976856,13565,0,1689823671,13144.137598399997,80.90490888000204,53548.237398720004
2023-07-20,03:27:53.000,201,10976793,13405,0,1689823672,13144.151071020002,80.89081062000332,53548.286308560004
2023-07-20,03:27:54.000,201,10976810,13605,0,1689823673,13144.191488880002,80.83441758000117,53548.2653472
2023-07-20,03:27:55.000,201,10976868,13485,0,1689823674,13144.204961499992,80.82031932000245,53548.34919264001
2023-07-20,03:27:56.000,201,10976827,13605,0,1689823675,13144.171279950002,80.80622106000374,53548.307269920006
2023-07-20,03:27:57.000,201,10976805,13325,0,1689823676,13144.117389469997,80.82031932000245,53548.29329568
2023-07-20,03:27:58.000,201,10976818,13405,0,1689823677,13144.151071020002,80.82031932000245,53548.31425704
2023-07-20,03:27:59.000,201,10976784,13525,0,1689823678,13144.130862090002,80.80622106000374,53548.32823128001
2023-07-20,03:28:00.000,201,10976821,13285,0,1689823679,13144.164543639992,80.77802453999902,53548.356179760005
2023-07-20,03:28:01.000,201,10976812,13485,0,1689823680,13144.144334709992,80.78507366999838,53548.370154
2023-07-20,03:28:02.000,201,10976808,13445,0,1689823681,13144.144334709992,80.74277889000223,53548.27932144001
2023-07-20,03:28:03.000,201,10976812,13125,0,1689823682,13144.097180539997,80.7639262800003,53548.29329568
2023-07-20,03:28:04.000,201,10976773,13485,0,1689823683,13144.151071020002,80.74277889000223,53548.37714112001
2023-07-20,03:28:05.000,201,10976819,13405,0,1689823684,13144.144334709992,80.70753323999816,53548.36316688
2023-07-20,03:28:06.000,201,10976840,13645,0,1689823685,13144.198225189997,80.68638585000008,53548.286308560004
2023-07-20,03:28:07.000,201,10976800,13365,0,1689823686,13144.029817440001,80.68638585000008,53548.188488880005
2023-07-20,03:28:08.000,201,10976859,13085,0,1689823687,13144.050026370001,80.65818933000264,53548.17451464
2023-07-20,03:28:09.000,201,10976834,13445,0,1689823688,13144.070235300002,80.62999280999793,53548.22342448
2023-07-20,03:28:10.000,201,10976833,13365,0,1689823689,13144.083707919992,80.61589454999921,53548.237398720004
2023-07-20,03:28:11.000,201,10976820,13685,0,1689823690,13144.009608510001,80.62294367999857,53548.14656616
2023-07-20,03:28:12.000,201,10976826,13445,0,1689823691,13144.016344819996,80.58064890000242,53548.188488880005
2023-07-20,03:28:13.000,201,10976802,13685,0,1689823692,13143.982663269991,80.5524523799977,53548.18150176001
2023-07-20,03:28:14.000,201,10976853,13165,0,1689823693,13143.989399580001,80.50310847000219,53548.2653472
2023-07-20,03:28:15.000,201,10976846,13325,0,1689823694,13143.928772790001,80.46786281999812,53548.23041160001
2023-07-20,03:28:16.000,201,10976834,13445,0,1689823695,13143.84793707,80.4537645599994,53548.118617680004
2023-07-20,03:28:17.000,201,10976855,13285,0,1689823696,13143.814255519996,80.46081368999876,53548.16752752
2023-07-20,03:28:18.000,201,10976871,13245,0,1689823697,13143.80751921,80.38327325999853,53548.15355328
2023-07-20,03:28:19.000,201,10976862,13525,0,1689823698,13143.74689242,80.36917499999981,53548.14656616
2023-07-20,03:28:20.000,201,10976871,13285,0,1689823699,13143.74689242,80.3198310900043,53548.18150176001
2023-07-20,03:28:21.000,201,10976809,13405,0,1689823700,13143.652584079995,80.29868369999895,53548.188488880005
2023-07-20,03:28:22.000,201,10976855,13285,0,1689823701,13143.59869359999,80.27048718000151,53548.118617680004
2023-07-20,03:28:23.000,201,10976850,13325,0,1689823702,13143.53806680999,80.22114326999872,53548.118617680004
2023-07-20,03:28:24.000,201,10976853,13405,0,1689823703,13143.48417633,80.19999588000064,53548.07669496
2023-07-20,03:28:25.000,201,10976824,13245,0,1689823704,13143.383131679999,80.20704501,53548.04874648
2023-07-20,03:28:26.000,201,10976806,13605,0,1689823705,13143.369659059994,80.16475023000385,53548.01381088001
2023-07-20,03:28:27.000,201,10976840,13485,0,1689823706,13143.329241199994,80.17884849000257,53547.97887528
2023-07-20,03:28:28.000,201,10976816,13285,0,1689823707,13143.362922749999,80.12245545000042,53547.99284952001
2023-07-20,03:28:29.000,201,10976836,13565,0,1689823708,13143.349450129994,80.11540632000106,53547.99284952001
2023-07-20,03:28:30.000,201,10976824,13245,0,1689823709,13143.349450129994,80.10130806000234,53547.9858624
2023-07-20,03:28:31.000,201,10976795,13605,0,1689823710,13143.268614409993,80.12245545000042,53547.95791392
2023-07-20,03:28:32.000,201,10976816,13605,0,1689823711,13143.207987619993,80.10130806000234,53547.81817152
2023-07-20,03:28:33.000,201,10976878,13565,0,1689823712,13143.221460239998,80.1083571900017,53547.83214576
2023-07-20,03:28:34.000,201,10976823,13125,0,1689823713,13143.221460239998,80.10130806000234,53547.804197280006
2023-07-20,03:28:35.000,201,10976816,13445,0,1689823714,13143.255141789989,80.0731115400049,53547.84612000001
2023-07-20,03:28:36.000,201,10976827,13605,0,1689823715,13143.288823339994,80.08016067000426,53547.87406848001
2023-07-20,03:28:37.000,201,10976854,13325,0,1689823716,13143.255141789989,80.08016067000426,53547.87406848001
2023-07-20,03:28:38.000,201,10976781,13125,0,1689823717,13143.248405479993,80.06606240999827,53547.76926168
2023-07-20,03:28:39.000,201,10976806,13445,0,1689823718,13143.187778689993,80.08720980000362,53547.70637760001
2023-07-20,03:28:40.000,201,10976841,13325,0,1689823719,13143.261878099998,80.05901327999891,53547.76926168
2023-07-20,03:28:41.000,201,10976826,13245,0,1689823720,13143.234932859988,80.05196414999955,53547.74830032001
2023-07-20,03:28:42.000,201,10976823,13485,0,1689823721,13143.160833449998,80.05196414999955,53547.72733896001
2023-07-20,03:28:43.000,201,10976824,13365,0,1689823722,13143.160833449998,80.04491502000019,53547.7413132
2023-07-20,03:28:44.000,201,10976815,13245,0,1689823723,13143.187778689993,80.01671850000275,53547.755287440006
2023-07-20,03:28:45.000,201,10976768,13525,0,1689823724,13143.154097139988,80.03081676000147,53547.755287440006
2023-07-20,03:28:46.000,201,10976863,13245,0,1689823725,13143.160833449998,79.99557111000468,53547.70637760001
2023-07-20,03:28:47.000,201,10976902,13605,0,1689823726,13143.046316179993,80.0096693700034,53547.685416240005
2023-07-20,03:28:48.000,201,10976860,13245,0,1689823727,13143.059788799997,80.01671850000275,53547.70637760001
2023-07-20,03:28:49.000,201,10976815,13165,0,1689823728,13143.039579869997,79.9603254600006,53547.74830032001
2023-07-20,03:28:50.000,201,10976870,13525,0,1689823729,13143.012634630002,79.96737458999996,53547.69939048
2023-07-20,03:28:51.000,201,10976783,13205,0,1689823730,13142.911589980002,79.99557111000468,53547.566635200004
2023-07-20,03:28:52.000,201,10976836,13525,0,1689823731,13142.992425700002,79.93212894000317,53547.60855792001
2023-07-20,03:28:53.000,201,10976868,13605,0,1689823732,13143.005898319992,79.91098154999781,53547.62951928001
2023-07-20,03:28:54.000,201,10976796,13325,0,1689823733,13143.005898319992,79.92507981000381,53547.69240336
2023-07-20,03:28:55.000,201,10976838,13445,0,1689823734,13142.945271529992,79.93212894000317,53547.65048064
2023-07-20,03:28:56.000,201,10976843,13245,0,1689823735,13142.918326289997,79.88983415999974,53547.587596560006
2023-07-20,03:28:57.000,201,10976841,13525,0,1689823736,13142.891381050002,79.88983415999974,53547.60855792001
2023-07-20,03:28:58.000,201,10976848,13525,0,1689823737,13142.992425700002,79.85458851000294,53547.67842912001
2023-07-20,03:28:59.000,201,10976784,13405,0,1689823738,13142.904853669992,79.8616376400023,53547.566635200004
2023-07-20,03:29:00.000,201,10976852,13165,0,1689823739,13142.965480459992,79.8616376400023,53547.615545040004
2023-07-20,03:29:01.000,201,10976811,13085,0,1689823740,13142.965480459992,79.88278503000038,53547.60855792001
2023-07-20,03:29:02.000,201,10976824,13365,0,1689823741,13142.965480459992,79.84049025000422,53547.57362232
2023-07-20,03:29:03.000,201,10976868,13445,0,1689823742,13142.938535219997,79.86868677000166,53547.51073824001
2023-07-20,03:29:04.000,201,10976827,13085,0,1689823743,13142.972216770002,79.87573590000102,53547.566635200004
2023-07-20,03:29:05.000,201,10976820,13285,0,1689823744,13143.039579869997,79.88278503000038,53547.566635200004
2023-07-20,03:29:06.000,201,10976815,13165,0,1689823745,13143.066525109993,79.93212894000317,53547.57362232
2023-07-20,03:29:07.000,201,10976844,13685,0,1689823746,13143.066525109993,79.91803068000445,53547.55964808001
2023-07-20,03:29:08.000,201,10976810,13565,0,1689823747,13143.113679280003,79.91803068000445,53547.55266096
2023-07-20,03:29:09.000,201,10976809,13325,0,1689823748,13143.167569759993,79.95327633000124,53547.53868672001
2023-07-20,03:29:10.000,201,10976821,13325,0,1689823749,13143.201251309998,79.98147284999868,53547.566635200004
2023-07-20,03:29:11.000,201,10976833,13285,0,1689823750,13143.187778689993,80.01671850000275,53547.53868672001
2023-07-20,03:29:12.000,201,10976823,13525,0,1689823751,13143.207987619993,80.02376763000211,53547.468815520006
2023-07-20,03:29:13.000,201,10976851,13405,0,1689823752,13143.241669169998,80.04491502000019,53547.517725360005
2023-07-20,03:29:14.000,201,10976821,13525,0,1689823753,13143.295559649989,80.01671850000275,53547.51073824001
2023-07-20,03:29:15.000,201,10976836,13405,0,1689823754,13143.309032269994,80.05901327999891,53547.45484128
2023-07-20,03:29:16.000,201,10976853,13325,0,1689823755,13143.376395369989,80.03786589000083,53547.48278976
2023-07-20,03:29:17.000,201,10976836,13325,0,1689823756,13143.389867989994,80.06606240999827,53547.496764
2023-07-20,03:29:18.000,201,10976859,13245,0,1689823757,13143.52459419,80.05901327999891,53547.62951928001
2023-07-20,03:29:19.000,201,10976892,13205,0,1689823758,13143.531330499995,80.05196414999955,53547.64349352
2023-07-20,03:29:20.000,201,10976869,13205,0,1689823759,13143.591957289995,80.05196414999955,53547.62253216
2023-07-20,03:29:21.000,201,10976843,12925,0,1689823760,13143.612166219995,80.08720980000362,53547.615545040004
2023-07-20,03:29:22.000,201,10976871,13605,0,1689823761,13143.591957289995,80.04491502000019,53547.587596560006
2023-07-20,03:29:23.000,201,10976818,13125,0,1689823762,13143.59869359999,80.03786589000083,53547.566635200004
2023-07-20,03:29:24.000,201,10976832,13285,0,1689823763,13143.67952931999,79.98852197999804,53547.62951928001
2023-07-20,03:29:25.000,201,10976848,13325,0,1689823764,13143.733419799995,80.02376763000211,53547.70637760001
2023-07-20,03:29:26.000,201,10976854,13365,0,1689823765,13143.76710135,80.02376763000211,53547.72733896001
2023-07-20,03:29:27.000,201,10976905,13565,0,1689823766,13143.693001939995,80.01671850000275,53547.62253216
2023-07-20,03:29:28.000,201,10976835,13205,0,1689823767,13143.72668349,80.00262024000403,53547.64349352
2023-07-20,03:29:29.000,201,10976857,13445,0,1689823768,13143.72668349,80.02376763000211,53547.671442
2023-07-20,03:29:30.000,201,10976821,13925,0,1689823769,13143.76036503999,80.02376763000211,53547.685416240005
2023-07-20,03:29:31.000,201,10976806,13525,0,1689823770,13143.72668349,80.06606240999827,53547.6015708
2023-07-20,03:29:32.000,201,10976841,13245,0,1689823771,13143.78731028,80.03786589000083,53547.636506400006
2023-07-20,03:29:33.000,201,10976868,13285,0,1689823772,13143.82772814,80.03081676000147,53547.7413132
2023-07-20,03:29:34.000,201,10976806,13685,0,1689823773,13143.854673379996,80.01671850000275,53547.69240336
2023-07-20,03:29:35.000,201,10976889,13405,0,1689823774,13143.834464449996,80.04491502000019,53547.734326080004
2023-07-20,03:29:36.000,201,10976832,13325,0,1689823775,13143.834464449996,80.05196414999955,53547.64349352
2023-07-20,03:29:37.000,201,10976843,13085,0,1689823776,13143.874882309996,80.0731115400049,53547.64349352
2023-07-20,03:29:38.000,201,10976814,13405,0,1689823777,13143.948981720001,80.08720980000362,53547.76926168
2023-07-20,03:29:39.000,201,10976847,12925,0,1689823778,13143.942245409991,80.11540632000106,53547.69939048
2023-07-20,03:29:40.000,201,10976837,13165,0,1689823779,13144.016344819996,80.10130806000234,53547.685416240005
2023-07-20,03:29:41.000,201,10976853,13085,0,1689823780,13144.023081129992,80.08720980000362,53547.7413132
2023-07-20,03:29:42.000,201,10976800,13165,0,1689823781,13144.063498989992,80.0731115400049,53547.72733896001
2023-07-20,03:29:43.000,201,10976822,13245,0,1689823782,13144.050026370001,80.11540632000106,53547.74830032001
2023-07-20,03:29:44.000,201,10976830,13565,0,1689823783,13144.043290059992,80.12245545000042,53547.72035184
2023-07-20,03:29:45.000,201,10976829,13325,0,1689823784,13144.050026370001,80.12245545000042,53547.70637760001
2023-07-20,03:29:46.000,201,10976862,13365,0,1689823785,13144.050026370001,80.15065196999785,53547.685416240005
2023-07-20,03:29:47.000,201,10976825,13285,0,1689823786,13144.117389469997,80.1436028399985,53547.70637760001
2023-07-20,03:29:48.000,201,10976893,13685,0,1689823787,13144.178016259997,80.09425893000298,53547.74830032001
2023-07-20,03:29:49.000,201,10976811,13325,0,1689823788,13144.184752569992,80.08016067000426,53547.734326080004
2023-07-20,03:29:50.000,201,10976833,13605,0,1689823789,13144.245379359993,80.10130806000234,53547.76926168
2023-07-20,03:29:51.000,201,10976871,13365,0,1689823790,13144.238643049997,80.02376763000211,53547.77624880001
2023-07-20,03:29:52.000,201,10976847,13325,0,1689823791,13144.204961499992,80.03081676000147,53547.72035184
2023-07-20,03:29:53.000,201,10976835,13525,0,1689823792,13144.231906740002,80.03081676000147,53547.7413132
2023-07-20,03:29:54.000,201,10976883,13365,0,1689823793,13144.292533530002,79.97442371999932,53547.76227456
2023-07-20,03:29:55.000,201,10976886,13245,0,1689823794,13144.332951390003,80.00262024000403,53547.76227456
2023-07-20,03:29:56.000,201,10976805,13525,0,1689823795,13144.339687699998,79.98852197999804,53547.79721016001
2023-07-20,03:29:57.000,201,10976808,13405,0,1689823796,13144.380105559998,79.94622720000189,53547.76227456
2023-07-20,03:29:58.000,201,10976855,13485,0,1689823797,13144.454204969988,79.97442371999932,53547.83913288
2023-07-20,03:29:59.000,201,10976868,13405,0,1689823798,13144.460941279998,79.94622720000189,53547.89502984001
2023-07-20,03:30:00.000,201,10976861,13285,0,1689823799,13144.487886519993,79.88983415999974,53547.81817152
2023-07-20,03:30:01.000,201,10976844,13405,0,1689823800,13144.501359139998,79.93212894000317,53547.86009424
2023-07-20,03:30:02.000,201,10976849,13365,0,1689823801,13144.541776999999,79.94622720000189,53547.755287440006
2023-07-20,03:30:03.000,201,10976873,13285,0,1689823802,13144.548513309994,79.9603254600006,53547.82515864001
2023-07-20,03:30:04.000,201,10976860,13485,0,1689823803,13144.63608533999,79.9603254600006,53547.8111844
2023-07-20,03:30:05.000,201,10976838,13325,0,1689823804,13144.730393679994,79.91803068000445,53547.902016960004
2023-07-20,03:30:06.000,201,10976829,13485,0,1689823805,13144.79775677999,79.93917807000253,53547.89502984001
2023-07-20,03:30:07.000,201,10976865,13285,0,1689823806,13144.75733891999,79.93917807000253,53547.84612000001
2023-07-20,03:30:08.000,201,10976864,13405,0,1689823807,13144.81796570999,79.97442371999932,53547.755287440006
2023-07-20,03:30:09.000,201,10976854,13565,0,1689823808,13144.851647259995,79.93212894000317,53547.84612000001
2023-07-20,03:30:10.000,201,10976848,13565,0,1689823809,13144.89880142999,79.92507981000381,53547.83214576
2023-07-20,03:30:11.000,201,10976829,13605,0,1689823810,13144.86511988,79.94622720000189,53547.755287440006
2023-07-20,03:30:12.000,201,10976839,13365,0,1689823811,13144.96616453,79.99557111000468,53547.84612000001
2023-07-20,03:30:13.000,201,10976835,13405,0,1689823812,13145.013318699996,79.94622720000189,53547.91599120001
2023-07-20,03:30:14.000,201,10976872,13405,0,1689823813,13145.06720918,79.8968832899991,53547.86708136
2023-07-20,03:30:15.000,201,10976839,13325,0,1689823814,13145.060472869991,79.90393241999845,53547.96490104001
2023-07-20,03:30:16.000,201,10976817,13365,0,1689823815,13145.02005500999,79.91098154999781,53547.83913288
2023-07-20,03:30:17.000,201,10976832,13165,0,1689823816,13145.033527629996,79.91803068000445,53547.84612000001
2023-07-20,03:30:18.000,201,10976835,13365,0,1689823817,13145.073945489996,79.91098154999781,53547.902016960004
2023-07-20,03:30:19.000,201,10976776,13325,0,1689823818,13145.094154419996,79.90393241999845,53547.96490104001
2023-07-20,03:30:20.000,201,10976837,13485,0,1689823819,13145.100890729991,79.88983415999974,53548.04874648
2023-07-20,03:30:21.000,201,10976816,13605,0,1689823820,13145.10762704,79.84049025000422,53547.9858624
2023-07-20,03:30:22.000,201,10976818,13765,0,1689823821,13145.073945489996,79.81934285999887,53547.922978320006
2023-07-20,03:30:23.000,201,10976840,13325,0,1689823822,13145.06720918,79.81229372999951,53548.01381088001
2023-07-20,03:30:24.000,201,10976834,13285,0,1689823823,13145.073945489996,79.79819547000079,53547.99284952001
2023-07-20,03:30:25.000,201,10976814,13245,0,1689823824,13145.10762704,79.748851559998,53548.01381088001
2023-07-20,03:30:26.000,201,10976840,13205,0,1689823825,13145.080681799991,79.74180242999864,53547.950926800004
2023-07-20,03:30:27.000,201,10976824,13685,0,1689823826,13145.04026393999,79.7136059100012,53547.93695256
2023-07-20,03:30:28.000,201,10976819,13525,0,1689823827,13145.08741811,79.72065504000057,53547.99284952001
2023-07-20,03:30:29.000,201,10976870,13245,0,1689823828,13145.053736559996,79.69245852000313,53548.020798000005
2023-07-20,03:30:30.000,201,10976845,13365,0,1689823829,13145.06720918,79.68540939000377,53548.04175936001
2023-07-20,03:30:31.000,201,10976865,13245,0,1689823830,13145.060472869991,79.72065504000057,53548.01381088001
2023-07-20,03:30:32.000,201,10976802,13445,0,1689823831,13145.04700025,79.68540939000377,53547.9858624
2023-07-20,03:30:33.000,201,10976850,13565,0,1689823832,13145.013318699996,79.68540939000377,53548.020798000005
2023-07-20,03:30:34.000,201,10976803,13565,0,1689823833,13145.00658239,79.66426199999842,53547.93695256
2023-07-20,03:30:35.000,201,10976817,13285,0,1689823834,13145.053736559996,79.67131112999778,53547.9858624
2023-07-20,03:30:36.000,201,10976843,13125,0,1689823835,13145.053736559996,79.64311461000034,53548.02778512
2023-07-20,03:30:37.000,201,10976809,13445,0,1689823836,13145.073945489996,79.64311461000034,53548.04175936001
2023-07-20,03:30:38.000,201,10976835,13605,0,1689823837,13145.073945489996,79.67131112999778,53548.00682376
2023-07-20,03:30:39.000,201,10976847,13645,0,1689823838,13145.04700025,79.63606548000098,53548.06272072001
2023-07-20,03:30:40.000,201,10976819,13445,0,1689823839,13145.02679132,79.64311461000034,53548.04874648
2023-07-20,03:30:41.000,201,10976855,13565,0,1689823840,13145.033527629996,79.63606548000098,53548.09765632
2023-07-20,03:30:42.000,201,10976855,13365,0,1689823841,13145.02679132,79.67131112999778,53548.04175936001
2023-07-20,03:30:43.000,201,10976815,13205,0,1689823842,13145.013318699996,79.69950765000249,53548.02778512
2023-07-20,03:30:44.000,201,10976798,13125,0,1689823843,13145.04700025,79.67131112999778,53548.00682376
2023-07-20,03:30:45.000,201,10976840,13125,0,1689823844,13145.168253830001,79.62901635000162,53548.11163056001
2023-07-20,03:30:46.000,201,10976813,13525,0,1689823845,13145.154781209996,79.62901635000162,53548.02778512
2023-07-20,03:30:47.000,201,10976817,13245,0,1689823846,13145.141308589991,79.63606548000098,53548.069707840004
2023-07-20,03:30:48.000,201,10976851,13565,0,1689823847,13145.114363349996,79.63606548000098,53548.020798000005
2023-07-20,03:30:49.000,201,10976885,13325,0,1689823848,13145.154781209996,79.6501637399997,53548.06272072001
2023-07-20,03:30:50.000,201,10976810,13245,0,1689823849,13145.195199069996,79.6501637399997,53548.0557336
2023-07-20,03:30:51.000,201,10976832,13445,0,1689823850,13145.215407999996,79.6501637399997,53548.01381088001
2023-07-20,03:30:52.000,201,10976838,13445,0,1689823851,13145.262562169992,79.67131112999778,53548.11163056001
2023-07-20,03:30:53.000,201,10976845,13445,0,1689823852,13145.323188959992,79.65721286999906,53548.15355328
2023-07-20,03:30:54.000,201,10976839,13525,0,1689823853,13145.363606819992,79.74180242999864,53548.1256048
2023-07-20,03:30:55.000,201,10976834,13525,0,1689823854,13145.363606819992,79.72770416999992,53548.139579040006
2023-07-20,03:30:56.000,201,10976832,13245,0,1689823855,13145.397288369997,79.76999895000336,53548.13259192001
2023-07-20,03:30:57.000,201,10976841,13285,0,1689823856,13145.437706229997,79.75590069000464,53548.13259192001
2023-07-20,03:30:58.000,201,10976844,13445,0,1689823857,13145.397288369997,79.76999895000336,53548.08368208001
2023-07-20,03:30:59.000,201,10976835,13725,0,1689823858,13145.410760990002,79.82639198999823,53548.07669496
2023-07-20,03:31:00.000,201,10976769,13365,0,1689823859,13145.518541949998,79.81229372999951,53548.16752752
2023-07-20,03:31:01.000,201,10976798,13405,0,1689823860,13145.491596710002,79.81229372999951,53548.13259192001
2023-07-20,03:31:02.000,201,10976831,13285,0,1689823861,13145.525278259993,79.84049025000422,53548.0557336
2023-07-20,03:31:03.000,201,10976845,13445,0,1689823862,13145.505069329993,79.82639198999823,53548.15355328
2023-07-20,03:31:04.000,201,10976857,13205,0,1689823863,13145.545487189993,79.83344112000486,53548.16054040001
2023-07-20,03:31:05.000,201,10976896,13405,0,1689823864,13145.545487189993,79.81934285999887,53548.15355328
2023-07-20,03:31:06.000,201,10976839,13645,0,1689823865,13145.518541949998,79.81229372999951,53548.07669496
2023-07-20,03:31:07.000,201,10976845,13125,0,1689823866,13145.538750879998,79.83344112000486,53548.11163056001
2023-07-20,03:31:08.000,201,10976845,13365,0,1689823867,13145.599377669998,79.88278503000038,53548.188488880005
2023-07-20,03:31:09.000,201,10976845,13325,0,1689823868,13145.660004459998,79.86868677000166,53548.188488880005
2023-07-20,03:31:10.000,201,10976829,13085,0,1689823869,13145.666740769993,79.8968832899991,53548.1256048
2023-07-20,03:31:11.000,201,10976878,13565,0,1689823870,13145.686949699993,79.91803068000445,53548.13259192001
2023-07-20,03:31:12.000,201,10976824,13165,0,1689823871,13145.660004459998,79.92507981000381,53548.04874648
2023-07-20,03:31:13.000,201,10976821,13285,0,1689823872,13145.693686009989,79.96737458999996,53548.0557336
2023-07-20,03:31:14.000,201,10976847,13445,0,1689823873,13145.747576489994,79.95327633000124,53548.07669496
2023-07-20,03:31:15.000,201,10976832,13085,0,1689823874,13145.801466969999,79.98147284999868,53548.1256048
2023-07-20,03:31:16.000,201,10976837,13325,0,1689823875,13145.801466969999,80.03081676000147,53548.1256048
2023-07-20,03:31:17.000,201,10976853,13245,0,1689823876,13145.882302689999,80.03081676000147,53548.14656616
2023-07-20,03:31:18.000,201,10976801,13205,0,1689823877,13145.949665789994,80.03786589000083,53548.18150176001
2023-07-20,03:31:19.000,201,10976868,13445,0,1689823878,13145.969874719995,80.08720980000362,53548.16054040001
2023-07-20,03:31:20.000,201,10976800,13365,0,1689823879,13145.990083649995,80.08016067000426,53548.16752752
2023-07-20,03:31:21.000,201,10976786,13205,0,1689823880,13145.990083649995,80.10130806000234,53548.139579040006
2023-07-20,03:31:22.000,201,10976840,13645,0,1689823881,13146.04397413,80.11540632000106,53548.11163056001
2023-07-20,03:31:23.000,201,10976822,13045,0,1689823882,13146.111337229995,80.16475023000385,53548.17451464
2023-07-20,03:31:24.000,201,10976829,13405,0,1689823883,13146.151755089995,80.19294675000128,53548.22342448
2023-07-20,03:31:25.000,201,10976866,13285,0,1689823884,13146.14501878,80.23524153000471,53548.23041160001
2023-07-20,03:31:26.000,201,10976805,13365,0,1689823885,13146.171964019995,80.27048718000151,53548.22342448
2023-07-20,03:31:27.000,201,10976894,13525,0,1689823886,13146.21911818999,80.3198310900043,53548.30028280001
2023-07-20,03:31:28.000,201,10976803,13245,0,1689823887,13146.19890925999,80.40442065000389,53548.29329568
2023-07-20,03:31:29.000,201,10976839,13205,0,1689823888,13146.2258545,80.43261717000132,53548.258360080006
2023-07-20,03:31:30.000,201,10976828,13525,0,1689823889,13146.26627236,80.51015760000155,53548.32124416
2023-07-20,03:31:31.000,201,10976797,13605,0,1689823890,13146.19890925999,80.6017962900005,53548.286308560004
2023-07-20,03:31:32.000,201,10976791,13365,0,1689823891,13146.2258545,80.63704194000456,53548.30028280001
2023-07-20,03:31:33.000,201,10976840,13325,0,1689823892,13146.32689915,80.65818933000264,53548.30028280001
2023-07-20,03:31:34.000,201,10976830,13405,0,1689823893,13146.32689915,80.71458237000479,53548.32823128001
2023-07-20,03:31:35.000,201,10976836,13325,0,1689823894,13146.380789629991,80.74982802000159,53548.307269920006
2023-07-20,03:31:36.000,201,10976837,13645,0,1689823895,13146.353844389996,80.8132701900031,53548.25137296001
2023-07-20,03:31:37.000,201,10976853,13525,0,1689823896,13146.340371769991,80.80622106000374,53548.25137296001
2023-07-20,03:31:38.000,201,10976821,13125,0,1689823897,13146.374053319996,80.86966322999797,53548.30028280001
2023-07-20,03:31:39.000,201,10976811,13325,0,1689823898,13146.414471179996,80.85556496999925,53548.27932144001
2023-07-20,03:31:40.000,201,10976790,13405,0,1689823899,13146.515515829997,80.90490888000204,53548.37714112001
2023-07-20,03:31:41.000,201,10976821,13525,0,1689823900,13146.535724759997,80.94015452999884,53548.370154
2023-07-20,03:31:42.000,201,10976849,13525,0,1689823901,13146.515515829997,80.92605627000012,53548.356179760005
2023-07-20,03:31:43.000,201,10976805,13525,0,1689823902,13146.562669999992,80.92605627000012,53548.39111536
2023-07-20,03:31:44.000,201,10976837,13005,0,1689823903,13146.603087859992,80.94015452999884,53548.38412824
2023-07-20,03:31:45.000,201,10976823,13085,0,1689823904,13146.677187269997,80.91900714000076,53548.36316688
2023-07-20,03:31:46.000,201,10976829,13445,0,1689823905,13146.677187269997,80.94015452999884,53548.41207672
2023-07-20,03:31:47.000,201,10976810,13245,0,1689823906,13146.751286680003,80.9472036599982,53548.41207672
2023-07-20,03:31:48.000,201,10976869,13485,0,1689823907,13146.818649779998,80.96130192000419,53548.5098964
2023-07-20,03:31:49.000,201,10976851,13245,0,1689823908,13146.859067639998,80.94015452999884,53548.51688352001
2023-07-20,03:31:50.000,201,10976817,13245,0,1689823909,13146.892749189989,81.0106458299997,53548.474960800006
2023-07-20,03:31:51.000,201,10976847,13205,0,1689823910,13146.953375979989,80.98949844000163,53548.46797368001
2023-07-20,03:31:52.000,201,10976819,13685,0,1689823911,13146.960112289999,81.0106458299997,53548.50290928
2023-07-20,03:31:53.000,201,10976845,13525,0,1689823912,13146.993793839989,81.03884235000442,53548.49592216001
2023-07-20,03:31:54.000,201,10976847,13405,0,1689823913,13147.13525634999,81.05294061000313,53548.572780480004
2023-07-20,03:31:55.000,201,10976836,13125,0,1689823914,13147.15546527999,81.08113713000057,53548.54483200001
2023-07-20,03:31:56.000,201,10976838,13325,0,1689823915,13147.17567420999,81.11638278000464,53548.5797676
2023-07-20,03:31:57.000,201,10976866,13525,0,1689823916,13147.21609206999,81.14457930000208,53548.621690320004
2023-07-20,03:31:58.000,201,10976824,13445,0,1689823917,13147.26324624,81.15162843000144,53548.67060016
2023-07-20,03:31:59.000,201,10976831,13405,0,1689823918,13147.269982549995,81.1586775600008,53548.69854864
2023-07-20,03:32:00.000,201,10976864,13285,0,1689823919,13147.26324624,81.17982494999887,53548.70553576
2023-07-20,03:32:01.000,201,10976829,13365,0,1689823920,13147.29692778999,81.22916886000166,53548.69854864
2023-07-20,03:32:02.000,201,10976823,13405,0,1689823921,13147.25650992999,81.20097234000423,53548.67060016
2023-07-20,03:32:03.000,201,10976838,13285,0,1689823922,13147.249773619995,81.23621799000102,53548.71951
2023-07-20,03:32:04.000,201,10976794,13365,0,1689823923,13147.32387303,81.24326712000038,53548.76841984
2023-07-20,03:32:05.000,201,10976861,13485,0,1689823924,13147.31713671999,81.23621799000102,53548.81732968
2023-07-20,03:32:06.000,201,10976847,13325,0,1689823925,13147.310400409995,81.23621799000102,53548.83829104
2023-07-20,03:32:07.000,201,10976830,13165,0,1689823926,13147.27671885999,81.2573653799991,53548.740471360004
2023-07-20,03:32:08.000,201,10976865,13605,0,1689823927,13147.269982549995,81.30670929000189,53548.83829104
2023-07-20,03:32:09.000,201,10976829,13565,0,1689823928,13147.290191479995,81.27851277000445,53548.83130392001
2023-07-20,03:32:10.000,201,10976813,13445,0,1689823929,13147.25650992999,81.31375842000125,53548.8243168
2023-07-20,03:32:11.000,201,10976821,13205,0,1689823930,13147.14199266,81.34195493999869,53548.80335544001
2023-07-20,03:32:12.000,201,10976824,13325,0,1689823931,13147.128520039994,81.34900406999805,53548.84527816
2023-07-20,03:32:13.000,201,10976783,13245,0,1689823932,13147.15546527999,81.35605320000468,53548.859252400005
2023-07-20,03:32:14.000,201,10976819,13365,0,1689823933,13147.148728969994,81.35605320000468,53548.929123600006
2023-07-20,03:32:15.000,201,10976807,13245,0,1689823934,13147.047684319994,81.4053971100002,53548.88021376001
2023-07-20,03:32:16.000,201,10976854,13445,0,1689823935,13147.03421169999,81.37720059000276,53548.86623952
2023-07-20,03:32:17.000,201,10976860,13405,0,1689823936,13147.000530149999,81.39834798000084,53548.87322664
2023-07-20,03:32:18.000,201,10976842,13285,0,1689823937,13147.020739079999,81.41244623999955,53548.94309784
2023-07-20,03:32:19.000,201,10976838,13445,0,1689823938,13146.953375979989,81.4053971100002,53548.93611072
2023-07-20,03:32:20.000,201,10976828,13485,0,1689823939,13146.980321219999,81.38424972000212,53548.978033440006
2023-07-20,03:32:21.000,201,10976837,13325,0,1689823940,13146.946639669994,81.44064276000427,53548.95008496001
2023-07-20,03:32:22.000,201,10976852,13325,0,1689823941,13146.859067639998,81.39129885000148,53548.83829104
2023-07-20,03:32:23.000,201,10976837,13285,0,1689823942,13146.892749189989,81.38424972000212,53548.91514936
2023-07-20,03:32:24.000,201,10976835,13445,0,1689823943,13146.879276569998,81.37720059000276,53548.88720088
2023-07-20,03:32:25.000,201,10976845,13445,0,1689823944,13146.832122399988,81.37720059000276,53548.88021376001
2023-07-20,03:32:26.000,201,10976859,13205,0,1689823945,13146.805177159993,81.35605320000468,53548.88720088
2023-07-20,03:32:27.000,201,10976830,13525,0,1689823946,13146.744550369993,81.37720059000276,53548.88021376001
2023-07-20,03:32:28.000,201,10976842,13445,0,1689823947,13146.764759299993,81.33490580999933,53548.99899480001
2023-07-20,03:32:29.000,201,10976823,13125,0,1689823948,13146.683923579993,81.32785667999997,53548.97104632001
2023-07-20,03:32:30.000,201,10976818,13525,0,1689823949,13146.710868820002,81.27851277000445,53549.00598192
2023-07-20,03:32:31.000,201,10976847,13205,0,1689823950,13146.609824170002,81.29261103000317,53548.97104632001
2023-07-20,03:32:32.000,201,10976813,13565,0,1689823951,13146.488570590001,81.27851277000445,53548.91514936
2023-07-20,03:32:33.000,201,10976854,13405,0,1689823952,13146.461625349992,81.26441450999846,53548.91514936
2023-07-20,03:32:34.000,201,10976848,13205,0,1689823953,13146.434680109996,81.19392321000487,53548.99899480001
2023-07-20,03:32:35.000,201,10976808,13285,0,1689823954,13146.367317010001,81.22916886000166,53548.88021376001
2023-07-20,03:32:36.000,201,10976765,13605,0,1689823955,13146.279744979991,81.18687407999823,53548.92213648001
2023-07-20,03:32:37.000,201,10976845,13205,0,1689823956,13146.171964019995,81.16572669000016,53548.92213648001
2023-07-20,03:32:38.000,201,10976818,13365,0,1689823957,13146.16522771,81.109333649998,53548.894188
2023-07-20,03:32:39.000,201,10976844,13165,0,1689823958,13146.091128299995,81.109333649998,53548.90117512001
2023-07-20,03:32:40.000,201,10976825,13445,0,1689823959,13146.06418306,81.05294061000313,53548.929123600006
2023-07-20,03:32:41.000,201,10976856,13405,0,1689823960,13145.969874719995,81.0599897400025,53548.88021376001
2023-07-20,03:32:42.000,201,10976823,13405,0,1689823961,13145.90251162,81.01769495999906,53548.83829104
2023-07-20,03:32:43.000,201,10976840,13245,0,1689823962,13145.862093759999,81.0106458299997,53548.80335544001
2023-07-20,03:32:44.000,201,10976807,13165,0,1689823963,13145.868830069994,80.95425279000483,53548.87322664
2023-07-20,03:32:45.000,201,10976840,13325,0,1689823964,13145.83514851999,80.9119580100014,53548.79636832
2023-07-20,03:32:46.000,201,10976881,13605,0,1689823965,13145.787994349994,80.8767123600046,53548.81732968
2023-07-20,03:32:47.000,201,10976798,13285,0,1689823966,13145.700422319998,80.86261409999861,53548.74745848
2023-07-20,03:32:48.000,201,10976839,13445,0,1689823967,13145.700422319998,80.82031932000245,53548.73348424001
2023-07-20,03:32:49.000,201,10976890,13365,0,1689823968,13145.633059219988,80.82736845000181,53548.78239408001
2023-07-20,03:32:50.000,201,10976811,13245,0,1689823969,13145.606113979993,80.77097540999966,53548.72649712
2023-07-20,03:32:51.000,201,10976841,13445,0,1689823970,13145.505069329993,80.77097540999966,53548.740471360004
2023-07-20,03:32:52.000,201,10976837,13605,0,1689823971,13145.505069329993,80.7004841099988,53548.761432720006
2023-07-20,03:32:53.000,201,10976854,13525,0,1689823972,13145.538750879998,80.665238460002,53548.810342560006
2023-07-20,03:32:54.000,201,10976868,13325,0,1689823973,13145.484860399993,80.69343497999944,53548.810342560006
2023-07-20,03:32:55.000,201,10976822,13285,0,1689823974,13145.350134200002,80.65114020000328,53548.83130392001
2023-07-20,03:32:56.000,201,10976901,13365,0,1689823975,13145.316452649997,80.60884541999985,53548.67060016
2023-07-20,03:32:57.000,201,10976853,13445,0,1689823976,13145.201935379991,80.58064890000242,53548.68457440001
2023-07-20,03:32:58.000,201,10976864,13445,0,1689823977,13145.161517519991,80.53130498999963,53548.70553576
2023-07-20,03:32:59.000,201,10976832,13405,0,1689823978,13145.094154419996,80.51720673000091,53548.691561520005
2023-07-20,03:33:00.000,201,10976871,13405,0,1689823979,13145.094154419996,80.50310847000219,53548.70553576
2023-07-20,03:33:01.000,201,10976836,13445,0,1689823980,13144.98637346,80.51720673000091,53548.66361304001
2023-07-20,03:33:02.000,201,10976881,13125,0,1689823981,13144.87859249999,80.48196108000411,53548.642651680006
2023-07-20,03:33:03.000,201,10976803,13525,0,1689823982,13144.80449309,80.48901021000347,53548.61470320001
2023-07-20,03:33:04.000,201,10976786,13645,0,1689823983,13144.770811539995,80.43261717000132,53548.60072896
2023-07-20,03:33:05.000,201,10976830,13405,0,1689823984,13144.70344844,80.4185189100026,53548.60771608
2023-07-20,03:33:06.000,201,10976820,13405,0,1689823985,13144.588931169994,80.4185189100026,53548.48893504
2023-07-20,03:33:07.000,201,10976842,13245,0,1689823986,13144.521568069998,80.39737152000453,53548.50290928
2023-07-20,03:33:08.000,201,10976833,13605,0,1689823987,13144.575458549989,80.36917499999981,53548.55181912
2023-07-20,03:33:09.000,201,10976818,13405,0,1689823988,13144.501359139998,80.32688022000366,53548.51688352001
2023-07-20,03:33:10.000,201,10976833,13365,0,1689823989,13144.474413899989,80.27753631000087,53548.53784488
2023-07-20,03:33:11.000,201,10976827,13165,0,1689823990,13144.400314489998,80.29163456999959,53548.474960800006
2023-07-20,03:33:12.000,201,10976818,13605,0,1689823991,13144.366632939993,80.27048718000151,53548.39810248001
2023-07-20,03:33:13.000,201,10976830,13525,0,1689823992,13144.285797219993,80.28458544000023,53548.41906384001
2023-07-20,03:33:14.000,201,10976823,13525,0,1689823993,13144.339687699998,80.25638892000279,53548.41207672
2023-07-20,03:33:15.000,201,10976854,13245,0,1689823994,13144.299269839998,80.24933979000343,53548.370154
2023-07-20,03:33:16.000,201,10976841,13445,0,1689823995,13144.258851979997,80.24229066000407,53548.34220552
2023-07-20,03:33:17.000,201,10976838,13485,0,1689823996,13144.238643049997,80.21409413999936,53548.31425704
2023-07-20,03:33:18.000,201,10976869,13485,0,1689823997,13144.285797219993,80.21409413999936,53548.34919264001
2023-07-20,03:33:19.000,201,10976859,13645,0,1689823998,13144.225170429992,80.22819239999808,53548.307269920006
2023-07-20,03:33:20.000,201,10976856,13645,0,1689823999,13144.225170429992,80.24229066000407,53548.27932144001
2023-07-20,03:33:21.000,201,10976811,13645,0,1689824000,13144.178016259997,80.26343805000215,53548.237398720004
2023-07-20,03:33:22.000,201,10976827,13325,0,1689824001,13144.164543639992,80.21409413999936,53548.20246312
2023-07-20,03:33:23.000,201,10976818,13205,0,1689824002,13144.225170429992,80.27048718000151,53548.286308560004
2023-07-20,03:33:24.000,201,10976823,13605,0,1689824003,13144.245379359993,80.22819239999808,53548.258360080006
2023-07-20,03:33:25.000,201,10976853,13365,0,1689824004,13144.218434119997,80.22819239999808,53548.21643736
2023-07-20,03:33:26.000,201,10976844,13605,0,1689824005,13144.218434119997,80.23524153000471,53548.237398720004
2023-07-20,03:33:27.000,201,10976839,13285,0,1689824006,13144.225170429992,80.24933979000343,53548.258360080006
2023-07-20,03:33:28.000,201,10976836,13645,0,1689824007,13144.204961499992,80.25638892000279,53548.16752752
2023-07-20,03:33:29.000,201,10976889,13405,0,1689824008,13144.245379359993,80.23524153000471,53548.17451464
2023-07-20,03:33:30.000,201,10976827,13325,0,1689824009,13144.204961499992,80.29163456999959,53548.10464344
2023-07-20,03:33:31.000,201,10976857,13485,0,1689824010,13144.157807329997,80.29163456999959,53548.04175936001
2023-07-20,03:33:32.000,201,10976801,13125,0,1689824011,13144.191488880002,80.3198310900043,53548.0557336
2023-07-20,03:33:33.000,201,10976817,13165,0,1689824012,13144.218434119997,80.3198310900043,53548.13259192001
2023-07-20,03:33:34.000,201,10976812,13605,0,1689824013,13144.225170429992,80.27753631000087,53548.08368208001
2023-07-20,03:33:35.000,201,10976840,13205,0,1689824014,13144.171279950002,80.3057328299983,53548.090669200006
2023-07-20,03:33:36.000,201,10976821,13685,0,1689824015,13144.151071020002,80.3198310900043,53547.950926800004
2023-07-20,03:33:37.000,201,10976839,13325,0,1689824016,13144.124125779992,80.31278195999766,53547.99983664
2023-07-20,03:33:38.000,201,10976854,13405,0,1689824017,13144.103916849992,80.31278195999766,53547.92996544
2023-07-20,03:33:39.000,201,10976818,13205,0,1689824018,13144.130862090002,80.3198310900043,53547.9858624
2023-07-20,03:33:40.000,201,10976788,13445,0,1689824019,13144.157807329997,80.25638892000279,53548.04175936001
2023-07-20,03:33:41.000,201,10976843,13445,0,1689824020,13144.083707919992,80.27048718000151,53547.9858624
2023-07-20,03:33:42.000,201,10976871,13445,0,1689824021,13144.050026370001,80.27753631000087,53547.9858624
2023-07-20,03:33:43.000,201,10976834,13245,0,1689824022,13144.043290059992,80.26343805000215,53548.02778512
2023-07-20,03:33:44.000,201,10976819,13285,0,1689824023,13143.996135889996,80.23524153000471,53547.99284952001
2023-07-20,03:33:45.000,201,10976838,13245,0,1689824024,13143.969190650001,80.1717993600032,53547.97887528
2023-07-20,03:33:46.000,201,10976836,13045,0,1689824025,13143.88835493,80.15065196999785,53547.902016960004
2023-07-20,03:33:47.000,201,10976845,13245,0,1689824026,13143.84793707,80.11540632000106,53547.88804272
2023-07-20,03:33:48.000,201,10976849,13365,0,1689824027,13143.90856386,80.12245545000042,53547.950926800004
2023-07-20,03:33:49.000,201,10976832,13125,0,1689824028,13143.874882309996,80.08016067000426,53548.03477224
2023-07-20,03:33:50.000,201,10976823,13285,0,1689824029,13143.84120075999,80.05196414999955,53548.02778512
2023-07-20,03:33:51.000,201,10976876,13365,0,1689824030,13143.74015610999,80.03786589000083,53547.94393968001
2023-07-20,03:33:52.000,201,10976868,13325,0,1689824031,13143.65932038999,80.01671850000275,53547.8810556
2023-07-20,03:33:53.000,201,10976874,13165,0,1689824032,13143.612166219995,79.98147284999868,53547.87406848001
2023-07-20,03:33:54.000,201,10976808,13445,0,1689824033,13143.632375149995,79.95327633000124,53547.8111844
2023-07-20,03:33:55.000,201,10976864,13565,0,1689824034,13143.612166219995,79.95327633000124,53547.902016960004
2023-07-20,03:33:56.000,201,10976844,13245,0,1689824035,13143.632375149995,79.9603254600006,53547.88804272
2023-07-20,03:33:57.000,201,10976852,13245,0,1689824036,13143.591957289995,79.95327633000124,53547.8810556
2023-07-20,03:33:58.000,201,10976819,13565,0,1689824037,13143.59869359999,79.93917807000253,53547.91599120001
2023-07-20,03:33:59.000,201,10976819,13645,0,1689824038,13143.591957289995,79.92507981000381,53547.82515864001
2023-07-20,03:34:00.000,201,10976834,13605,0,1689824039,13143.591957289995,79.94622720000189,53547.81817152
2023-07-20,03:34:01.000,201,10976873,13325,0,1689824040,13143.591957289995,80.00262024000403,53547.79721016001
2023-07-20,03:34:02.000,201,10976839,13285,0,1689824041,13143.64584777,80.01671850000275,53547.734326080004
2023-07-20,03:34:03.000,201,10976864,13325,0,1689824042,13143.68626563,80.02376763000211,53547.8111844
2023-07-20,03:34:04.000,201,10976859,13445,0,1689824043,13143.76036503999,80.05901327999891,53547.79022304
2023-07-20,03:34:05.000,201,10976869,13485,0,1689824044,13143.78731028,80.1083571900017,53547.79022304
2023-07-20,03:34:06.000,201,10976865,13325,0,1689824045,13143.82099182999,80.12245545000042,53547.72035184
2023-07-20,03:34:07.000,201,10976872,13365,0,1689824046,13143.90856386,80.1083571900017,53547.755287440006
2023-07-20,03:34:08.000,201,10976856,13365,0,1689824047,13143.942245409991,80.13655370999913,53547.76227456
2023-07-20,03:34:09.000,201,10976836,13325,0,1689824048,13143.982663269991,80.13655370999913,53547.783235920004
2023-07-20,03:34:10.000,201,10976842,13765,0,1689824049,13143.996135889996,80.19294675000128,53547.77624880001
2023-07-20,03:34:11.000,201,10976833,13605,0,1689824050,13144.009608510001,80.20704501,53547.72035184
2023-07-20,03:34:12.000,201,10976840,13405,0,1689824051,13144.050026370001,80.19294675000128,53547.76926168
2023-07-20,03:34:13.000,201,10976857,13285,0,1689824052,13144.076971609997,80.1717993600032,53547.8111844
2023-07-20,03:34:14.000,201,10976827,13485,0,1689824053,13144.117389469997,80.19999588000064,53547.8111844
2023-07-20,03:34:15.000,201,10976843,13405,0,1689824054,13144.124125779992,80.1717993600032,53547.783235920004
2023-07-20,03:34:16.000,201,10976827,13285,0,1689824055,13143.989399580001,80.15770110000449,53547.69939048
2023-07-20,03:34:17.000,201,10976833,13245,0,1689824056,13144.002872199992,80.15770110000449,53547.72035184
2023-07-20,03:34:18.000,201,10976853,13605,0,1689824057,13143.996135889996,80.16475023000385,53547.72733896001
2023-07-20,03:34:19.000,201,10976816,13445,0,1689824058,13143.982663269991,80.1083571900017,53547.76227456
2023-07-20,03:34:20.000,201,10976827,13245,0,1689824059,13143.969190650001,80.10130806000234,53547.7413132
2023-07-20,03:34:21.000,201,10976841,13325,0,1689824060,13143.915300169996,80.08720980000362,53547.7413132
2023-07-20,03:34:22.000,201,10976808,13125,0,1689824061,13143.881618619991,80.09425893000298,53547.70637760001
2023-07-20,03:34:23.000,201,10976842,13285,0,1689824062,13143.922036479991,80.05196414999955,53547.72035184
2023-07-20,03:34:24.000,201,10976857,13045,0,1689824063,13143.90856386,80.12245545000042,53547.67842912001
2023-07-20,03:34:25.000,201,10976863,13445,0,1689824064,13143.942245409991,80.12245545000042,53547.70637760001
2023-07-20,03:34:26.000,201,10976823,13245,0,1689824065,13143.955718029996,80.12245545000042,53547.72035184
2023-07-20,03:34:27.000,201,10976860,13405,0,1689824066,13143.948981720001,80.12950457999978,53547.67842912001
2023-07-20,03:34:28.000,201,10976845,13285,0,1689824067,13144.056762679997,80.15770110000449,53547.79022304
2023-07-20,03:34:29.000,201,10976763,13325,0,1689824068,13144.103916849992,80.19999588000064,53547.76227456
2023-07-20,03:34:30.000,201,10976821,13685,0,1689824069,13144.191488880002,80.24933979000343,53547.685416240005
2023-07-20,03:34:31.000,201,10976859,13165,0,1689824070,13144.285797219993,80.32688022000366,53547.67842912001
2023-07-20,03:34:32.000,201,10976862,13445,0,1689824071,13144.353160320003,80.36212587000045,53547.66445488
2023-07-20,03:34:33.000,201,10976865,13645,0,1689824072,13144.433996039988,80.43261717000132,53547.734326080004
2023-07-20,03:34:34.000,201,10976826,13245,0,1689824073,13144.555249619989,80.46081368999876,53547.69939048
2023-07-20,03:34:35.000,201,10976814,13245,0,1689824074,13144.649557959994,80.49605934000283,53547.70637760001
2023-07-20,03:34:36.000,201,10976835,13205,0,1689824075,13144.7438663,80.5524523799977,53547.70637760001
2023-07-20,03:34:37.000,201,10976809,13405,0,1689824076,13144.871856189995,80.5665506400037,53547.79721016001
2023-07-20,03:34:38.000,201,10976810,13245,0,1689824077,13144.93921928999,80.58064890000242,53547.79022304
2023-07-20,03:34:39.000,201,10976864,13365,0,1689824078,13144.972900839995,80.62999280999793,53547.82515864001
2023-07-20,03:34:40.000,201,10976829,13285,0,1689824079,13144.99984607999,80.65818933000264,53547.783235920004
2023-07-20,03:34:41.000,201,10976837,13165,0,1689824080,13145.060472869991,80.69343497999944,53547.804197280006
2023-07-20,03:34:42.000,201,10976859,13445,0,1689824081,13144.98637346,80.74982802000159,53547.804197280006
2023-07-20,03:34:43.000,201,10976848,13405,0,1689824082,13144.98637346,80.7639262800003,53547.76926168
2023-07-20,03:34:44.000,201,10976839,13285,0,1689824083,13145.053736559996,80.78507366999838,53547.86009424
2023-07-20,03:34:45.000,201,10976820,13285,0,1689824084,13144.97963714999,80.7639262800003,53547.86708136
2023-07-20,03:34:46.000,201,10976819,13165,0,1689824085,13144.952691909995,80.77097540999966,53547.8810556
2023-07-20,03:34:47.000,201,10976840,13405,0,1689824086,13144.851647259995,80.79212279999774,53547.83214576
2023-07-20,03:34:48.000,201,10976880,13365,0,1689824087,13144.82470202,80.74277889000223,53547.83913288
2023-07-20,03:34:49.000,201,10976882,13565,0,1689824088,13144.78428416,80.7639262800003,53547.902016960004
2023-07-20,03:34:50.000,201,10976872,13165,0,1689824089,13144.770811539995,80.79212279999774,53547.86708136
2023-07-20,03:34:51.000,201,10976857,13445,0,1689824090,13144.663030579999,80.75687715000095,53547.902016960004
2023-07-20,03:34:52.000,201,10976875,13565,0,1689824091,13144.629349029994,80.77097540999966,53547.950926800004
2023-07-20,03:34:53.000,201,10976827,13125,0,1689824092,13144.689975819994,80.68638585000008,53547.99284952001
2023-07-20,03:34:54.000,201,10976819,13445,0,1689824093,13144.649557959994,80.68638585000008,53547.971888160006
2023-07-20,03:34:55.000,201,10976840,13165,0,1689824094,13144.629349029994,80.67228759000136,53548.00682376
2023-07-20,03:34:56.000,201,10976862,13365,0,1689824095,13144.575458549989,80.69343497999944,53547.96490104001
2023-07-20,03:34:57.000,201,10976908,13445,0,1689824096,13144.622612719999,80.665238460002,53547.950926800004
2023-07-20,03:34:58.000,201,10976865,13325,0,1689824097,13144.67650319999,80.67228759000136,53547.95791392
2023-07-20,03:34:59.000,201,10976862,13405,0,1689824098,13144.71692105999,80.62999280999793,53547.950926800004
2023-07-20,03:35:00.000,201,10976855,13245,0,1689824099,13144.78428416,80.665238460002,53548.01381088001
2023-07-20,03:35:01.000,201,10976852,13485,0,1689824100,13144.80449309,80.63704194000456,53547.99284952001
2023-07-20,03:35:02.000,201,10976839,13445,0,1689824101,13144.82470202,80.68638585000008,53547.9858624
2023-07-20,03:35:03.000,201,10976852,13325,0,1689824102,13144.87859249999,80.65114020000328,53547.9858624
2023-07-20,03:35:04.000,201,10976816,13605,0,1689824103,13144.912274049995,80.7004841099988,53547.97887528
2023-07-20,03:35:05.000,201,10976833,12965,0,1689824104,13144.99984607999,80.71458237000479,53548.00682376
2023-07-20,03:35:06.000,201,10976833,13765,0,1689824105,13145.04026393999,80.67933672000072,53548.06272072001
2023-07-20,03:35:07.000,201,10976806,13525,0,1689824106,13145.080681799991,80.71458237000479,53548.04874648
2023-07-20,03:35:08.000,201,10976844,13205,0,1689824107,13145.208671690001,80.67933672000072,53548.1256048
2023-07-20,03:35:09.000,201,10976839,13325,0,1689824108,13145.255825859997,80.7004841099988,53548.1256048
2023-07-20,03:35:10.000,201,10976889,13605,0,1689824109,13145.255825859997,80.63704194000456,53548.14656616
2023-07-20,03:35:11.000,201,10976877,13325,0,1689824110,13145.255825859997,80.63704194000456,53548.14656616
2023-07-20,03:35:12.000,201,10976822,13405,0,1689824111,13145.255825859997,80.62294367999857,53548.08368208001
2023-07-20,03:35:13.000,201,10976860,13285,0,1689824112,13145.262562169992,80.60884541999985,53548.139579040006
2023-07-20,03:35:14.000,201,10976843,13685,0,1689824113,13145.309716340002,80.55950151000434,53548.20246312
2023-07-20,03:35:15.000,201,10976866,13605,0,1689824114,13145.249089550001,80.54540324999834,53548.29329568
2023-07-20,03:35:16.000,201,10976816,13325,0,1689824115,13145.276034789997,80.53835411999898,53548.195476
2023-07-20,03:35:17.000,201,10976834,13085,0,1689824116,13145.255825859997,80.48196108000411,53548.24438584
2023-07-20,03:35:18.000,201,10976833,13205,0,1689824117,13145.215407999996,80.44671543000004,53548.20246312
2023-07-20,03:35:19.000,201,10976908,13645,0,1689824118,13145.235616929996,80.4537645599994,53548.30028280001
2023-07-20,03:35:20.000,201,10976872,13325,0,1689824119,13145.228880620001,80.39032238999789,53548.286308560004
2023-07-20,03:35:21.000,201,10976901,13365,0,1689824120,13145.188462760001,80.36917499999981,53548.30028280001
2023-07-20,03:35:22.000,201,10976849,13325,0,1689824121,13145.154781209996,80.36212587000045,53548.21643736
2023-07-20,03:35:23.000,201,10976852,13525,0,1689824122,13145.100890729991,80.36917499999981,53548.20246312
2023-07-20,03:35:24.000,201,10976877,13405,0,1689824123,13145.181726449991,80.33392935000302,53548.30028280001
2023-07-20,03:35:25.000,201,10976890,13445,0,1689824124,13145.181726449991,80.31278195999766,53548.34220552
2023-07-20,03:35:26.000,201,10976855,13205,0,1689824125,13145.181726449991,80.31278195999766,53548.39111536
2023-07-20,03:35:27.000,201,10976880,13245,0,1689824126,13145.10762704,80.27753631000087,53548.31425704
2023-07-20,03:35:28.000,201,10976854,13445,0,1689824127,13145.080681799991,80.29163456999959,53548.3352184
2023-07-20,03:35:29.000,201,10976847,13445,0,1689824128,13145.121099659991,80.32688022000366,53548.36316688
2023-07-20,03:35:30.000,201,10976842,13285,0,1689824129,13145.208671690001,80.3057328299983,53548.36316688
2023-07-20,03:35:31.000,201,10976838,13245,0,1689824130,13145.121099659991,80.32688022000366,53548.32124416
2023-07-20,03:35:32.000,201,10976831,13405,0,1689824131,13145.195199069996,80.33392935000302,53548.370154
2023-07-20,03:35:33.000,201,10976870,13325,0,1689824132,13145.249089550001,80.32688022000366,53548.474960800006
2023-07-20,03:35:34.000,201,10976891,13325,0,1689824133,13145.269298480001,80.33392935000302,53548.44701232001
2023-07-20,03:35:35.000,201,10976868,13405,0,1689824134,13145.289507410002,80.39737152000453,53548.43303808
2023-07-20,03:35:36.000,201,10976830,13565,0,1689824135,13145.242353239992,80.3550767400011,53548.39810248001
2023-07-20,03:35:37.000,201,10976888,13165,0,1689824136,13145.269298480001,80.37622412999917,53548.405089600004
2023-07-20,03:35:38.000,201,10976885,13405,0,1689824137,13145.377079439997,80.41146978000324,53548.48893504
2023-07-20,03:35:39.000,201,10976866,13125,0,1689824138,13145.343397889992,80.37622412999917,53548.49592216001
2023-07-20,03:35:40.000,201,10976854,13525,0,1689824139,13145.383815749992,80.39737152000453,53548.49592216001
2023-07-20,03:35:41.000,201,10976831,13245,0,1689824140,13145.370343130002,80.42556804000196,53548.46797368001
2023-07-20,03:35:42.000,201,10976838,13285,0,1689824141,13145.383815749992,80.39737152000453,53548.44701232001
2023-07-20,03:35:43.000,201,10976874,13645,0,1689824142,13145.397288369997,80.43261717000132,53548.49592216001
2023-07-20,03:35:44.000,201,10976884,13325,0,1689824143,13145.404024679992,80.4185189100026,53548.50290928
2023-07-20,03:35:45.000,201,10976875,13605,0,1689824144,13145.424233609992,80.43966630000068,53548.50290928
2023-07-20,03:35:46.000,201,10976858,13525,0,1689824145,13145.430969920002,80.4537645599994,53548.46098656
2023-07-20,03:35:47.000,201,10976827,13445,0,1689824146,13145.383815749992,80.44671543000004,53548.50290928
2023-07-20,03:35:48.000,201,10976855,13685,0,1689824147,13145.464651469993,80.44671543000004,53548.54483200001
2023-07-20,03:35:49.000,201,10976843,13485,0,1689824148,13145.457915159997,80.4185189100026,53548.54483200001
2023-07-20,03:35:50.000,201,10976828,13325,0,1689824149,13145.511805640002,80.41146978000324,53548.60072896
2023-07-20,03:35:51.000,201,10976844,13525,0,1689824150,13145.451178850002,80.39737152000453,53548.58675472001
2023-07-20,03:35:52.000,201,10976858,13205,0,1689824151,13145.464651469993,80.40442065000389,53548.5797676
2023-07-20,03:35:53.000,201,10976837,13205,0,1689824152,13145.457915159997,80.39032238999789,53548.572780480004
2023-07-20,03:35:54.000,201,10976837,13365,0,1689824153,13145.457915159997,80.37622412999917,53548.58675472001
2023-07-20,03:35:55.000,201,10976860,13445,0,1689824154,13145.451178850002,80.37622412999917,53548.62867744
2023-07-20,03:35:56.000,201,10976862,13485,0,1689824155,13145.511805640002,80.3550767400011,53548.69854864
2023-07-20,03:35:57.000,201,10976821,13125,0,1689824156,13145.484860399993,80.36917499999981,53548.68457440001
2023-07-20,03:35:58.000,201,10976813,13325,0,1689824157,13145.417497299997,80.33392935000302,53548.63566456001
2023-07-20,03:35:59.000,201,10976846,13645,0,1689824158,13145.444442539992,80.32688022000366,53548.691561520005
2023-07-20,03:36:00.000,201,10976834,13325,0,1689824159,13145.424233609992,80.29868369999895,53548.65662592
2023-07-20,03:36:01.000,201,10976866,13685,0,1689824160,13145.383815749992,80.29163456999959,53548.691561520005
2023-07-20,03:36:02.000,201,10976829,13445,0,1689824161,13145.282771099992,80.29163456999959,53548.6496388
2023-07-20,03:36:03.000,201,10976854,13685,0,1689824162,13145.296243719997,80.29868369999895,53548.6496388
2023-07-20,03:36:04.000,201,10976880,13405,0,1689824163,13145.249089550001,80.24229066000407,53548.63566456001
2023-07-20,03:36:05.000,201,10976871,13285,0,1689824164,13145.329925270002,80.19999588000064,53548.740471360004
2023-07-20,03:36:06.000,201,10976866,13325,0,1689824165,13145.282771099992,80.19294675000128,53548.691561520005
2023-07-20,03:36:07.000,201,10976864,13645,0,1689824166,13145.235616929996,80.19999588000064,53548.67758728
2023-07-20,03:36:08.000,201,10976849,13765,0,1689824167,13145.148044900001,80.19294675000128,53548.69854864
2023-07-20,03:36:09.000,201,10976901,13565,0,1689824168,13145.121099659991,80.21409413999936,53548.62867744
2023-07-20,03:36:10.000,201,10976870,13405,0,1689824169,13145.114363349996,80.19999588000064,53548.6496388
2023-07-20,03:36:11.000,201,10976842,13565,0,1689824170,13145.053736559996,80.23524153000471,53548.621690320004
2023-07-20,03:36:12.000,201,10976868,13245,0,1689824171,13145.04026393999,80.22819239999808,53548.6496388
2023-07-20,03:36:13.000,201,10976891,13405,0,1689824172,13145.04700025,80.22114326999872,53548.691561520005
2023-07-20,03:36:14.000,201,10976864,13125,0,1689824173,13145.033527629996,80.22819239999808,53548.691561520005
2023-07-20,03:36:15.000,201,10976870,13565,0,1689824174,13144.96616453,80.25638892000279,53548.66361304001
2023-07-20,03:36:16.000,201,10976858,12925,0,1689824175,13144.90553774,80.32688022000366,53548.621690320004
2023-07-20,03:36:17.000,201,10976808,12925,0,1689824176,13144.871856189995,80.3198310900043,53548.54483200001
2023-07-20,03:36:18.000,201,10976827,13325,0,1689824177,13144.89880142999,80.36212587000045,53548.61470320001
2023-07-20,03:36:19.000,201,10976834,13325,0,1689824178,13144.88532881,80.34097848000238,53548.6496388
2023-07-20,03:36:20.000,201,10976837,13365,0,1689824179,13144.871856189995,80.3550767400011,53548.642651680006
2023-07-20,03:36:21.000,201,10976835,13365,0,1689824180,13144.851647259995,80.36917499999981,53548.63566456001
2023-07-20,03:36:22.000,201,10976843,13325,0,1689824181,13144.851647259995,80.36212587000045,53548.621690320004
2023-07-20,03:36:23.000,201,10976842,13645,0,1689824182,13144.83817463999,80.32688022000366,53548.5797676
2023-07-20,03:36:24.000,201,10976852,13365,0,1689824183,13144.811229399995,80.3057328299983,53548.572780480004
2023-07-20,03:36:25.000,201,10976881,13645,0,1689824184,13144.791020469995,80.3198310900043,53548.60072896
2023-07-20,03:36:26.000,201,10976874,13205,0,1689824185,13144.770811539995,80.29163456999959,53548.54483200001
2023-07-20,03:36:27.000,201,10976820,13405,0,1689824186,13144.770811539995,80.33392935000302,53548.60072896
2023-07-20,03:36:28.000,201,10976841,13405,0,1689824187,13144.83817463999,80.23524153000471,53548.62867744
2023-07-20,03:36:29.000,201,10976830,13565,0,1689824188,13144.82470202,80.23524153000471,53548.68457440001
2023-07-20,03:36:30.000,201,10976820,12925,0,1689824189,13144.791020469995,80.22819239999808,53548.60771608
2023-07-20,03:36:31.000,201,10976898,13605,0,1689824190,13144.730393679994,80.24933979000343,53548.55181912
2023-07-20,03:36:32.000,201,10976881,13285,0,1689824191,13144.710184749994,80.28458544000023,53548.51688352001
2023-07-20,03:36:33.000,201,10976839,13445,0,1689824192,13144.730393679994,80.29868369999895,53548.54483200001
2023-07-20,03:36:34.000,201,10976870,13325,0,1689824193,13144.811229399995,80.27753631000087,53548.593741840006
2023-07-20,03:36:35.000,201,10976902,13365,0,1689824194,13144.831438329995,80.34802761000174,53548.65662592
2023-07-20,03:36:36.000,201,10976843,13245,0,1689824195,13144.791020469995,80.3550767400011,53548.572780480004
2023-07-20,03:36:37.000,201,10976865,13365,0,1689824196,13144.811229399995,80.34802761000174,53548.593741840006
2023-07-20,03:36:38.000,201,10976878,13405,0,1689824197,13144.851647259995,80.44671543000004,53548.60771608
2023-07-20,03:36:39.000,201,10976892,13365,0,1689824198,13144.85838356999,80.43966630000068,53548.593741840006
2023-07-20,03:36:40.000,201,10976889,13085,0,1689824199,13144.831438329995,80.49605934000283,53548.53784488
2023-07-20,03:36:41.000,201,10976882,13325,0,1689824200,13144.85838356999,80.49605934000283,53548.56579336001
2023-07-20,03:36:42.000,201,10976888,13285,0,1689824201,13144.91901035999,80.51720673000091,53548.5098964
2023-07-20,03:36:43.000,201,10976870,13325,0,1689824202,13144.952691909995,80.53835411999898,53548.56579336001
2023-07-20,03:36:44.000,201,10976841,13645,0,1689824203,13145.04026393999,80.57359977000306,53548.63566456001
2023-07-20,03:36:45.000,201,10976861,13605,0,1689824204,13145.10762704,80.60884541999985,53548.61470320001
2023-07-20,03:36:46.000,201,10976861,13445,0,1689824205,13145.141308589991,80.63704194000456,53548.60072896
2023-07-20,03:36:47.000,201,10976888,13285,0,1689824206,13145.12783597,80.60884541999985,53548.55181912
2023-07-20,03:36:48.000,201,10976847,13245,0,1689824207,13145.12783597,80.64409107000392,53548.5797676
2023-07-20,03:36:49.000,201,10976839,13245,0,1689824208,13145.208671690001,80.69343497999944,53548.60771608
2023-07-20,03:36:50.000,201,10976856,13325,0,1689824209,13145.168253830001,80.67228759000136,53548.572780480004
2023-07-20,03:36:51.000,201,10976852,13525,0,1689824210,13145.148044900001,80.67933672000072,53548.56579336001
2023-07-20,03:36:52.000,201,10976906,13405,0,1689824211,13145.195199069996,80.68638585000008,53548.5797676
2023-07-20,03:36:53.000,201,10976831,13365,0,1689824212,13145.249089550001,80.72163150000415,53548.621690320004
2023-07-20,03:36:54.000,201,10976887,13365,0,1689824213,13145.249089550001,80.75687715000095,53548.60771608
2023-07-20,03:36:55.000,201,10976899,13165,0,1689824214,13145.242353239992,80.74277889000223,53548.60072896
2023-07-20,03:36:56.000,201,10976876,13445,0,1689824215,13145.208671690001,80.7639262800003,53548.51688352001
2023-07-20,03:36:57.000,201,10976865,13805,0,1689824216,13145.161517519991,80.77097540999966,53548.54483200001
2023-07-20,03:36:58.000,201,10976858,13445,0,1689824217,13145.228880620001,80.8132701900031,53548.572780480004
2023-07-20,03:36:59.000,201,10976861,13565,0,1689824218,13145.235616929996,80.83441758000117,53548.48893504
2023-07-20,03:37:00.000,201,10976851,13205,0,1689824219,13145.255825859997,80.83441758000117,53548.5797676
2023-07-20,03:37:01.000,201,10976894,13405,0,1689824220,13145.289507410002,80.82031932000245,53548.51688352001
2023-07-20,03:37:02.000,201,10976837,13365,0,1689824221,13145.282771099992,80.89081062000332,53548.46098656
2023-07-20,03:37:03.000,201,10976865,13565,0,1689824222,13145.343397889992,80.8767123600046,53548.49592216001
2023-07-20,03:37:04.000,201,10976848,13485,0,1689824223,13145.356870509997,80.89785975000268,53548.48893504
2023-07-20,03:37:05.000,201,10976854,13445,0,1689824224,13145.424233609992,80.93310539999948,53548.48893504
2023-07-20,03:37:06.000,201,10976812,13685,0,1689824225,13145.430969920002,80.97540018000291,53548.474960800006
2023-07-20,03:37:07.000,201,10976887,13245,0,1689824226,13145.451178850002,81.00359670000034,53548.49592216001
2023-07-20,03:37:08.000,201,10976868,13325,0,1689824227,13145.592641359988,81.04589148000377,53548.55880624
2023-07-20,03:37:09.000,201,10976836,14005,0,1689824228,13145.612850289988,81.04589148000377,53548.53085776
2023-07-20,03:37:10.000,201,10976869,13245,0,1689824229,13145.592641359988,81.0599897400025,53548.55181912
2023-07-20,03:37:11.000,201,10976846,13645,0,1689824230,13145.599377669998,81.07408800000121,53548.55181912
2023-07-20,03:37:12.000,201,10976889,13485,0,1689824231,13145.572432429988,81.123431910004,53548.49592216001
2023-07-20,03:37:13.000,201,10976846,13245,0,1689824232,13145.612850289988,81.14457930000208,53548.55181912
2023-07-20,03:37:14.000,201,10976841,13405,0,1689824233,13145.646531839993,81.123431910004,53548.593741840006
2023-07-20,03:37:15.000,201,10976843,13685,0,1689824234,13145.680213389998,81.1586775600008,53548.621690320004
2023-07-20,03:37:16.000,201,10976870,13605,0,1689824235,13145.619586599998,81.17982494999887,53548.50290928
2023-07-20,03:37:17.000,201,10976810,13565,0,1689824236,13145.639795529998,81.21507060000295,53548.50290928
2023-07-20,03:37:18.000,201,10976840,13365,0,1689824237,13145.727367559994,81.27851277000445,53548.60771608
2023-07-20,03:37:19.000,201,10976831,13525,0,1689824238,13145.673477079989,81.25031624999974,53548.572780480004
2023-07-20,03:37:20.000,201,10976902,13245,0,1689824239,13145.693686009989,81.27146363999782,53548.572780480004
2023-07-20,03:37:21.000,201,10976840,13325,0,1689824240,13145.713894939989,81.27851277000445,53548.5797676
2023-07-20,03:37:22.000,201,10976844,13605,0,1689824241,13145.666740769993,81.29966016000253,53548.54483200001
2023-07-20,03:37:23.000,201,10976860,13605,0,1689824242,13145.653268149988,81.29261103000317,53548.55181912
2023-07-20,03:37:24.000,201,10976860,13205,0,1689824243,13145.707158629994,81.32080755000061,53548.60771608
2023-07-20,03:37:25.000,201,10976842,13445,0,1689824244,13145.740840179998,81.32080755000061,53548.66361304001
2023-07-20,03:37:26.000,201,10976833,13245,0,1689824245,13145.767785419994,81.3701514600034,53548.67758728
2023-07-20,03:37:27.000,201,10976854,13445,0,1689824246,13145.747576489994,81.38424972000212,53548.5797676
2023-07-20,03:37:28.000,201,10976825,13085,0,1689824247,13145.713894939989,81.37720059000276,53548.61470320001
2023-07-20,03:37:29.000,201,10976868,13125,0,1689824248,13145.781258039999,81.39129885000148,53548.691561520005
2023-07-20,03:37:30.000,201,10976822,13245,0,1689824249,13145.774521729989,81.37720059000276,53548.69854864
2023-07-20,03:37:31.000,201,10976889,13205,0,1689824250,13145.713894939989,81.42654449999827,53548.691561520005
2023-07-20,03:37:32.000,201,10976869,13325,0,1689824251,13145.713894939989,81.44064276000427,53548.740471360004
2023-07-20,03:37:33.000,201,10976852,13245,0,1689824252,13145.774521729989,81.4053971100002,53548.80335544001
2023-07-20,03:37:34.000,201,10976810,13325,0,1689824253,13145.740840179998,81.4053971100002,53548.789381200004
2023-07-20,03:37:35.000,201,10976856,13245,0,1689824254,13145.686949699993,81.39834798000084,53548.75444560001
2023-07-20,03:37:36.000,201,10976868,13525,0,1689824255,13145.585905049993,81.39834798000084,53548.69854864
2023-07-20,03:37:37.000,201,10976924,13405,0,1689824256,13145.606113979993,81.4335936300049,53548.68457440001
2023-07-20,03:37:38.000,201,10976850,13285,0,1689824257,13145.572432429988,81.41244623999955,53548.76841984
2023-07-20,03:37:39.000,201,10976875,13445,0,1689824258,13145.565696119993,81.4335936300049,53548.75444560001
2023-07-20,03:37:40.000,201,10976817,13605,0,1689824259,13145.558959809998,81.39129885000148,53548.79636832
2023-07-20,03:37:41.000,201,10976887,13485,0,1689824260,13145.518541949998,81.37720059000276,53548.761432720006
2023-07-20,03:37:42.000,201,10976844,13605,0,1689824261,13145.444442539992,81.37720059000276,53548.73348424001
2023-07-20,03:37:43.000,201,10976878,13485,0,1689824262,13145.377079439997,81.39129885000148,53548.80335544001
2023-07-20,03:37:44.000,201,10976860,13125,0,1689824263,13145.309716340002,81.41949536999891,53548.761432720006
2023-07-20,03:37:45.000,201,10976869,13205,0,1689824264,13145.276034789997,81.41244623999955,53548.740471360004
2023-07-20,03:37:46.000,201,10976843,13285,0,1689824265,13145.141308589991,81.41244623999955,53548.68457440001
2023-07-20,03:37:47.000,201,10976852,13605,0,1689824266,13145.141308589991,81.39129885000148,53548.71951
2023-07-20,03:37:48.000,201,10976854,13445,0,1689824267,13145.154781209996,81.38424972000212,53548.75444560001
2023-07-20,03:37:49.000,201,10976861,13205,0,1689824268,13145.12783597,81.38424972000212,53548.78239408001
2023-07-20,03:37:50.000,201,10976844,13325,0,1689824269,13145.060472869991,81.38424972000212,53548.71951
2023-07-20,03:37:51.000,201,10976892,13325,0,1689824270,13145.04026393999,81.37720059000276,53548.74745848
2023-07-20,03:37:52.000,201,10976856,13245,0,1689824271,13144.96616453,81.39834798000084,53548.621690320004
2023-07-20,03:37:53.000,201,10976836,13325,0,1689824272,13144.96616453,81.3701514600034,53548.63566456001
2023-07-20,03:37:54.000,201,10976828,13285,0,1689824273,13144.88532881,81.34900406999805,53548.621690320004
2023-07-20,03:37:55.000,201,10976857,13245,0,1689824274,13144.83817463999,81.35605320000468,53548.621690320004
2023-07-20,03:37:56.000,201,10976828,13285,0,1689824275,13144.80449309,81.34900406999805,53548.6496388
2023-07-20,03:37:57.000,201,10976852,13165,0,1689824276,13144.84491095,81.33490580999933,53548.67758728
2023-07-20,03:37:58.000,201,10976839,13285,0,1689824277,13144.80449309,81.32785667999997,53548.66361304001
2023-07-20,03:37:59.000,201,10976915,13565,0,1689824278,13144.75733891999,81.33490580999933,53548.6496388
2023-07-20,03:38:00.000,201,10976839,13085,0,1689824279,13144.69671212999,81.32080755000061,53548.63566456001
2023-07-20,03:38:01.000,201,10976844,13325,0,1689824280,13144.63608533999,81.31375842000125,53548.5797676
2023-07-20,03:38:02.000,201,10976859,13325,0,1689824281,13144.609140099994,81.29966016000253,53548.523870640005
2023-07-20,03:38:03.000,201,10976861,13485,0,1689824282,13144.602403789999,81.30670929000189,53548.642651680006
2023-07-20,03:38:04.000,201,10976892,13405,0,1689824283,13144.595667479989,81.27146363999782,53548.63566456001
2023-07-20,03:38:05.000,201,10976841,13365,0,1689824284,13144.514831759989,81.26441450999846,53548.523870640005
2023-07-20,03:38:06.000,201,10976837,13405,0,1689824285,13144.508095449994,81.2573653799991,53548.60072896
2023-07-20,03:38:07.000,201,10976866,13285,0,1689824286,13144.467677589993,81.20802147000359,53548.572780480004
2023-07-20,03:38:08.000,201,10976835,13325,0,1689824287,13144.407050799993,81.25031624999974,53548.53085776
2023-07-20,03:38:09.000,201,10976867,13725,0,1689824288,13144.332951390003,81.21507060000295,53548.48893504
2023-07-20,03:38:10.000,201,10976860,13525,0,1689824289,13144.346424009993,81.19392321000487,53548.5098964
2023-07-20,03:38:11.000,201,10976793,13245,0,1689824290,13144.265588289993,81.18687407999823,53548.474960800006
2023-07-20,03:38:12.000,201,10976840,13445,0,1689824291,13144.225170429992,81.17982494999887,53548.453999440004
2023-07-20,03:38:13.000,201,10976851,13285,0,1689824292,13144.225170429992,81.1586775600008,53548.49592216001
2023-07-20,03:38:14.000,201,10976844,13365,0,1689824293,13144.184752569992,81.14457930000208,53548.48194792
2023-07-20,03:38:15.000,201,10976839,13525,0,1689824294,13144.124125779992,81.11638278000464,53548.44701232001
2023-07-20,03:38:16.000,201,10976836,13765,0,1689824295,13144.016344819996,81.11638278000464,53548.39111536
2023-07-20,03:38:17.000,201,10976818,13405,0,1689824296,13143.962454339991,81.123431910004,53548.37714112001
2023-07-20,03:38:18.000,201,10976842,13445,0,1689824297,13143.975926959996,81.10228451999865,53548.41207672
2023-07-20,03:38:19.000,201,10976818,13445,0,1689824298,13143.90856386,81.09523538999929,53548.41207672
2023-07-20,03:38:20.000,201,10976831,13205,0,1689824299,13143.922036479991,81.06703887000185,53548.405089600004
2023-07-20,03:38:21.000,201,10976838,13245,0,1689824300,13143.794046589996,81.06703887000185,53548.426050960006
2023-07-20,03:38:22.000,201,10976826,13365,0,1689824301,13143.71994717999,81.06703887000185,53548.34220552
2023-07-20,03:38:23.000,201,10976825,13325,0,1689824302,13143.672793009995,81.09523538999929,53548.37714112001
2023-07-20,03:38:24.000,201,10976823,13445,0,1689824303,13143.612166219995,81.0599897400025,53548.34220552
2023-07-20,03:38:25.000,201,10976875,13485,0,1689824304,13143.551539429995,81.05294061000313,53548.32124416
2023-07-20,03:38:26.000,201,10976862,13445,0,1689824305,13143.51785787999,81.00359670000034,53548.36316688
2023-07-20,03:38:27.000,201,10976864,13245,0,1689824306,13143.362922749999,81.01769495999906,53548.27233432
2023-07-20,03:38:28.000,201,10976834,13525,0,1689824307,13143.322504889999,80.96130192000419,53548.34220552
2023-07-20,03:38:29.000,201,10976835,13165,0,1689824308,13143.329241199994,81.00359670000034,53548.36316688
2023-07-20,03:38:30.000,201,10976854,13325,0,1689824309,13143.261878099998,81.00359670000034,53548.32823128001
2023-07-20,03:38:31.000,201,10976810,13565,0,1689824310,13143.221460239998,80.98949844000163,53548.32124416
2023-07-20,03:38:32.000,201,10976865,13565,0,1689824311,13143.120415589998,80.96130192000419,53548.21643736
2023-07-20,03:38:33.000,201,10976851,13405,0,1689824312,13143.106942969993,81.04589148000377,53548.24438584
2023-07-20,03:38:34.000,201,10976815,13645,0,1689824313,13143.120415589998,80.98949844000163,53548.286308560004
2023-07-20,03:38:35.000,201,10976898,13445,0,1689824314,13143.086734039993,81.0599897400025,53548.20246312
2023-07-20,03:38:36.000,201,10976881,13325,0,1689824315,13143.026107249992,81.03884235000442,53548.1256048
2023-07-20,03:38:37.000,201,10976838,13445,0,1689824316,13143.019370939997,81.10228451999865,53548.08368208001
2023-07-20,03:38:38.000,201,10976847,13445,0,1689824317,13143.032843560002,81.06703887000185,53548.13259192001
2023-07-20,03:38:39.000,201,10976878,13645,0,1689824318,13142.985689389992,81.14457930000208,53548.08368208001
2023-07-20,03:38:40.000,201,10976839,13645,0,1689824319,13142.965480459992,81.10228451999865,53548.07669496
2023-07-20,03:38:41.000,201,10976851,13325,0,1689824320,13142.871172120002,81.13048104000336,53548.04874648
2023-07-20,03:38:42.000,201,10976821,13245,0,1689824321,13142.810545330001,81.109333649998,53547.922978320006
2023-07-20,03:38:43.000,201,10976839,13445,0,1689824322,13142.810545330001,81.16572669000016,53547.95791392
2023-07-20,03:38:44.000,201,10976837,13445,0,1689824323,13142.797072709996,81.08818625999993,53547.94393968001
2023-07-20,03:38:45.000,201,10976848,13605,0,1689824324,13142.722973299991,81.10228451999865,53547.87406848001
2023-07-20,03:38:46.000,201,10976826,13325,0,1689824325,13142.682555439991,81.08113713000057,53547.902016960004
2023-07-20,03:38:47.000,201,10976809,13405,0,1689824326,13142.56130185999,81.09523538999929,53547.853107120005
2023-07-20,03:38:48.000,201,10976845,13245,0,1689824327,13142.46699352,81.02474408999842,53547.81817152
2023-07-20,03:38:49.000,201,10976849,13645,0,1689824328,13142.34573994,80.98949844000163,53547.74830032001
2023-07-20,03:38:50.000,201,10976917,13325,0,1689824329,13142.291849459994,80.96130192000419,53547.804197280006
2023-07-20,03:38:51.000,201,10976844,13365,0,1689824330,13142.136914329989,80.93310539999948,53547.7413132
2023-07-20,03:38:52.000,201,10976829,13285,0,1689824331,13142.116705399989,80.85556496999925,53547.76227456
2023-07-20,03:38:53.000,201,10976848,13205,0,1689824332,13142.015660749988,80.88376149000396,53547.72035184
2023-07-20,03:38:54.000,201,10976841,13445,0,1689824333,13141.988715509993,80.79212279999774,53547.783235920004
2023-07-20,03:38:55.000,201,10976857,13405,0,1689824334,13141.840516689997,80.79917193000438,53547.7413132
2023-07-20,03:38:56.000,201,10976826,13245,0,1689824335,13141.712526800002,80.75687715000095,53547.67842912001
2023-07-20,03:38:57.000,201,10976880,13325,0,1689824336,13141.631691080001,80.72163150000415,53547.62253216
2023-07-20,03:38:58.000,201,10976861,13285,0,1689824337,13141.651900010002,80.71458237000479,53547.69939048
2023-07-20,03:38:59.000,201,10976835,13485,0,1689824338,13141.624954769992,80.75687715000095,53547.685416240005
2023-07-20,03:39:00.000,201,10976873,13445,0,1689824339,13141.692317870002,80.72163150000415,53547.636506400006
2023-07-20,03:39:01.000,201,10976857,13525,0,1689824340,13141.638427389997,80.74277889000223,53547.57362232
2023-07-20,03:39:02.000,201,10976859,13125,0,1689824341,13141.678845249997,80.71458237000479,53547.54567384
2023-07-20,03:39:03.000,201,10976789,13605,0,1689824342,13141.685581559992,80.77802453999902,53547.54567384
2023-07-20,03:39:04.000,201,10976833,13645,0,1689824343,13141.746208349992,80.75687715000095,53547.50375112
2023-07-20,03:39:05.000,201,10976868,13645,0,1689824344,13141.786626209992,80.77802453999902,53547.5316996
2023-07-20,03:39:06.000,201,10976867,13525,0,1689824345,13141.779889899997,80.82031932000245,53547.398944320004
2023-07-20,03:39:07.000,201,10976829,13405,0,1689824346,13141.847252999993,80.88376149000396,53547.41291856001
2023-07-20,03:39:08.000,201,10976841,13445,0,1689824347,13141.961770269998,80.90490888000204,53547.45484128
2023-07-20,03:39:09.000,201,10976837,13645,0,1689824348,13141.961770269998,80.95425279000483,53547.47580264
2023-07-20,03:39:10.000,201,10976850,13365,0,1689824349,13142.015660749988,80.97540018000291,53547.447854160004
2023-07-20,03:39:11.000,201,10976863,13525,0,1689824350,13142.022397059998,81.03179321999778,53547.37798296
2023-07-20,03:39:12.000,201,10976862,12925,0,1689824351,13141.988715509993,81.07408800000121,53547.31509888
2023-07-20,03:39:13.000,201,10976851,13205,0,1689824352,13141.975242889988,81.109333649998,53547.350034480005
2023-07-20,03:39:14.000,201,10976855,13605,0,1689824353,13142.015660749988,81.05294061000313,53547.39195720001
2023-07-20,03:39:15.000,201,10976869,13685,0,1689824354,13141.981979199998,81.109333649998,53547.37798296
2023-07-20,03:39:16.000,201,10976853,13245,0,1689824355,13141.955033959988,81.10228451999865,53547.37798296
2023-07-20,03:39:17.000,201,10976847,13285,0,1689824356,13141.867461929993,81.08818625999993,53547.43387992
2023-07-20,03:39:18.000,201,10976839,13565,0,1689824357,13141.874198240002,81.11638278000464,53547.398944320004
2023-07-20,03:39:19.000,201,10976869,13365,0,1689824358,13141.746208349992,81.13753017000272,53547.447854160004
2023-07-20,03:39:20.000,201,10976872,13125,0,1689824359,13141.699054179997,81.13753017000272,53547.398944320004
2023-07-20,03:39:21.000,201,10976848,13445,0,1689824360,13141.611482150001,81.08818625999993,53547.40593144
2023-07-20,03:39:22.000,201,10976855,13285,0,1689824361,13141.557591669996,81.08818625999993,53547.32907312
2023-07-20,03:39:23.000,201,10976882,13325,0,1689824362,13141.483492259991,81.08113713000057,53547.33606024
2023-07-20,03:39:24.000,201,10976847,13485,0,1689824363,13141.476755949996,81.08113713000057,53547.37099584001
2023-07-20,03:39:25.000,201,10976831,13205,0,1689824364,13141.36897499,81.0599897400025,53547.32907312
2023-07-20,03:39:26.000,201,10976829,13565,0,1689824365,13141.335293439995,81.04589148000377,53547.36400872
2023-07-20,03:39:27.000,201,10976872,13445,0,1689824366,13141.22751248,81.0599897400025,53547.25920192
2023-07-20,03:39:28.000,201,10976881,13445,0,1689824367,13141.254457719995,81.09523538999929,53547.19631784
2023-07-20,03:39:29.000,201,10976820,13205,0,1689824368,13141.18709462,81.123431910004,53547.26618904
2023-07-20,03:39:30.000,201,10976824,13405,0,1689824369,13141.20056723999,81.10228451999865,53547.23824056
2023-07-20,03:39:31.000,201,10976842,13245,0,1689824370,13141.11973151999,81.13753017000272,53547.2172792
2023-07-20,03:39:32.000,201,10976843,13485,0,1689824371,13141.092786279994,81.13048104000336,53547.20330496001
2023-07-20,03:39:33.000,201,10976870,13285,0,1689824372,13141.092786279994,81.11638278000464,53547.24522768001
2023-07-20,03:39:34.000,201,10976863,13445,0,1689824373,13141.05910472999,81.09523538999929,53547.20330496001
2023-07-20,03:39:35.000,201,10976880,13245,0,1689824374,13140.991741629994,81.15162843000144,53547.2172792
2023-07-20,03:39:36.000,201,10976853,13405,0,1689824375,13140.924378529999,81.123431910004,53547.133433760006
2023-07-20,03:39:37.000,201,10976837,13365,0,1689824376,13140.890696979994,81.14457930000208,53547.16138224
2023-07-20,03:39:38.000,201,10976839,13165,0,1689824377,13140.877224359989,81.109333649998,53547.16138224
2023-07-20,03:39:39.000,201,10976833,13605,0,1689824378,13140.809861259993,81.11638278000464,53547.14042088
2023-07-20,03:39:40.000,201,10976872,13485,0,1689824379,13140.803124949998,81.109333649998,53547.16138224
2023-07-20,03:39:41.000,201,10976829,13325,0,1689824380,13140.681871369998,81.09523538999929,53547.10548528001
2023-07-20,03:39:42.000,201,10976868,13325,0,1689824381,13140.607771959993,81.06703887000185,53547.04958832
2023-07-20,03:39:43.000,201,10976855,13125,0,1689824382,13140.540408859997,81.05294061000313,53547.07054968
2023-07-20,03:39:44.000,201,10976859,13285,0,1689824383,13140.479782069997,81.06703887000185,53547.02163984
2023-07-20,03:39:45.000,201,10976872,13405,0,1689824384,13140.378737419996,81.04589148000377,53547.07753680001
2023-07-20,03:39:46.000,201,10976849,13325,0,1689824385,13140.304638009991,81.02474408999842,53546.99369136
2023-07-20,03:39:47.000,201,10976871,13365,0,1689824386,13140.244011219991,81.00359670000034,53546.99369136
2023-07-20,03:39:48.000,201,10976894,13365,0,1689824387,13140.237274909996,80.9472036599982,53546.98670424001
2023-07-20,03:39:49.000,201,10976853,13125,0,1689824388,13140.16991181,80.90490888000204,53547.00067848
2023-07-20,03:39:50.000,201,10976867,13165,0,1689824389,13140.06886716,80.90490888000204,53547.00067848
2023-07-20,03:39:51.000,201,10976894,13645,0,1689824390,13140.00150405999,80.86966322999797,53546.97273
2023-07-20,03:39:52.000,201,10976835,13645,0,1689824391,13139.94761358,80.84146671000053,53546.82600048
2023-07-20,03:39:53.000,201,10976849,13365,0,1689824392,13139.88698679,80.83441758000117,53546.895871680004
2023-07-20,03:39:54.000,201,10976904,13285,0,1689824393,13139.88025047999,80.8132701900031,53546.87491032
2023-07-20,03:39:55.000,201,10976822,13325,0,1689824394,13139.88698679,80.79212279999774,53546.86792320001
2023-07-20,03:39:56.000,201,10976871,13285,0,1689824395,13139.86004154999,80.77097540999966,53546.88189744
2023-07-20,03:39:57.000,201,10976881,13405,0,1689824396,13139.83983261999,80.8132701900031,53546.86093608
2023-07-20,03:39:58.000,201,10976863,13525,0,1689824397,13139.82636,80.78507366999838,53546.83997472001
2023-07-20,03:39:59.000,201,10976864,13285,0,1689824398,13139.79941475999,80.74277889000223,53546.80503912
2023-07-20,03:40:00.000,201,10976829,13165,0,1689824399,13139.806151069999,80.77097540999966,53546.798052000006
2023-07-20,03:40:01.000,201,10976838,13365,0,1689824400,13139.75899689999,80.74982802000159,53546.798052000006
2023-07-20,03:40:02.000,201,10976830,13525,0,1689824401,13139.725315349999,80.79917193000438,53546.7631164
2023-07-20,03:40:03.000,201,10976841,13325,0,1689824402,13139.725315349999,80.79917193000438,53546.77010352001
2023-07-20,03:40:04.000,201,10976827,13605,0,1689824403,13139.752260589994,80.80622106000374,53546.79106488001
2023-07-20,03:40:05.000,201,10976831,13525,0,1689824404,13139.738787969989,80.82031932000245,53546.8329876
2023-07-20,03:40:06.000,201,10976857,13365,0,1689824405,13139.738787969989,80.78507366999838,53546.8329876
2023-07-20,03:40:07.000,201,10976829,13405,0,1689824406,13139.678161179989,80.82736845000181,53546.798052000006
2023-07-20,03:40:08.000,201,10976844,13165,0,1689824407,13139.684897489999,80.82031932000245,53546.74215504001
2023-07-20,03:40:09.000,201,10976854,13125,0,1689824408,13139.617534389989,80.8132701900031,53546.798052000006
2023-07-20,03:40:10.000,201,10976859,13605,0,1689824409,13139.597325459988,80.84851583999989,53546.75612928
2023-07-20,03:40:11.000,201,10976820,13245,0,1689824410,13139.570380219993,80.84146671000053,53546.70721944
2023-07-20,03:40:12.000,201,10976855,13125,0,1689824411,13139.577116529988,80.85556496999925,53546.728180800004
2023-07-20,03:40:13.000,201,10976881,13605,0,1689824412,13139.597325459988,80.8132701900031,53546.75612928
2023-07-20,03:40:14.000,201,10976872,13085,0,1689824413,13139.590589149993,80.80622106000374,53546.728180800004
2023-07-20,03:40:15.000,201,10976874,13605,0,1689824414,13139.570380219993,80.7639262800003,53546.74215504001
2023-07-20,03:40:16.000,201,10976852,13245,0,1689824415,13139.509753429993,80.8132701900031,53546.679270960005
2023-07-20,03:40:17.000,201,10976868,13205,0,1689824416,13139.529962359993,80.78507366999838,53546.67228384001
2023-07-20,03:40:18.000,201,10976808,13405,0,1689824417,13139.563643909998,80.78507366999838,53546.72119368001
2023-07-20,03:40:19.000,201,10976854,13205,0,1689824418,13139.590589149993,80.74277889000223,53546.749142160006
2023-07-20,03:40:20.000,201,10976842,13445,0,1689824419,13139.577116529988,80.74277889000223,53546.6932452
2023-07-20,03:40:21.000,201,10976855,13285,0,1689824420,13139.590589149993,80.7004841099988,53546.6932452
2023-07-20,03:40:22.000,201,10976816,13205,0,1689824421,13139.577116529988,80.665238460002,53546.64433536
2023-07-20,03:40:23.000,201,10976832,13405,0,1689824422,13139.644479629998,80.62294367999857,53546.679270960005
2023-07-20,03:40:24.000,201,10976822,13325,0,1689824423,13139.644479629998,80.61589454999921,53546.68625808
2023-07-20,03:40:25.000,201,10976839,13405,0,1689824424,13139.664688559998,80.59474716000113,53546.67228384001
2023-07-20,03:40:26.000,201,10976830,13205,0,1689824425,13139.678161179989,80.58769803000177,53546.55350280001
2023-07-20,03:40:27.000,201,10976817,13245,0,1689824426,13139.732051659994,80.57359977000306,53546.5884384
2023-07-20,03:40:28.000,201,10976841,13005,0,1689824427,13139.83983261999,80.53835411999898,53546.67228384001
2023-07-20,03:40:29.000,201,10976844,13085,0,1689824428,13139.90719572,80.52425586000027,53546.73516792
2023-07-20,03:40:30.000,201,10976851,13405,0,1689824429,13139.94761358,80.53130498999963,53546.66529672
2023-07-20,03:40:31.000,201,10976835,13245,0,1689824430,13139.954349889995,80.52425586000027,53546.63734824
2023-07-20,03:40:32.000,201,10976824,13245,0,1689824431,13139.913932029995,80.57359977000306,53546.560489920004
2023-07-20,03:40:33.000,201,10976848,13365,0,1689824432,13139.96782251,80.5524523799977,53546.5884384
2023-07-20,03:40:34.000,201,10976846,13125,0,1689824433,13140.04865823,80.53835411999898,53546.630361120006
2023-07-20,03:40:35.000,201,10976819,13205,0,1689824434,13140.04865823,80.58769803000177,53546.63734824
2023-07-20,03:40:36.000,201,10976823,13165,0,1689824435,13140.075603469995,80.5524523799977,53546.609399760004
2023-07-20,03:40:37.000,201,10976786,13165,0,1689824436,13140.075603469995,80.5665506400037,53546.60241264001
2023-07-20,03:40:38.000,201,10976862,13285,0,1689824437,13140.156439189996,80.58064890000242,53546.62337400001
2023-07-20,03:40:39.000,201,10976892,13085,0,1689824438,13140.176648119996,80.51015760000155,53546.67228384001
2023-07-20,03:40:40.000,201,10976853,13325,0,1689824439,13140.156439189996,80.5524523799977,53546.630361120006
2023-07-20,03:40:41.000,201,10976875,13485,0,1689824440,13140.16317549999,80.54540324999834,53546.59542552
2023-07-20,03:40:42.000,201,10976820,13365,0,1689824441,13140.12949395,80.53130498999963,53546.630361120006
2023-07-20,03:40:43.000,201,10976826,13445,0,1689824442,13140.18338442999,80.53130498999963,53546.68625808
2023-07-20,03:40:44.000,201,10976821,13445,0,1689824443,13140.18338442999,80.51720673000091,53546.71420656
2023-07-20,03:40:45.000,201,10976863,13245,0,1689824444,13140.196857049996,80.51720673000091,53546.67228384001
2023-07-20,03:40:46.000,201,10976856,13245,0,1689824445,13140.156439189996,80.54540324999834,53546.72119368001
2023-07-20,03:40:47.000,201,10976852,13085,0,1689824446,13140.176648119996,80.46786281999812,53546.73516792
2023-07-20,03:40:48.000,201,10976857,13285,0,1689824447,13140.12275763999,80.4537645599994,53546.70721944
2023-07-20,03:40:49.000,201,10976861,13005,0,1689824448,13140.116021329995,80.4537645599994,53546.71420656
2023-07-20,03:40:50.000,201,10976857,13485,0,1689824449,13140.095812399995,80.42556804000196,53546.728180800004
2023-07-20,03:40:51.000,201,10976854,13325,0,1689824450,13140.0284493,80.39032238999789,53546.70023232001
2023-07-20,03:40:52.000,201,10976848,13125,0,1689824451,13140.035185609995,80.34097848000238,53546.6932452
2023-07-20,03:40:53.000,201,10976835,13605,0,1689824452,13140.12949395,80.29868369999895,53546.75612928
2023-07-20,03:40:54.000,201,10976851,13245,0,1689824453,13140.075603469995,80.27753631000087,53546.72119368001
2023-07-20,03:40:55.000,201,10976866,13285,0,1689824454,13140.055394539995,80.24933979000343,53546.749142160006
2023-07-20,03:40:56.000,201,10976829,13365,0,1689824455,13139.98129512999,80.23524153000471,53546.65132248001
2023-07-20,03:40:57.000,201,10976873,13365,0,1689824456,13139.994767749995,80.21409413999936,53546.64433536
2023-07-20,03:40:58.000,201,10976824,13125,0,1689824457,13140.00824037,80.20704501,53546.65132248001
2023-07-20,03:40:59.000,201,10976864,13525,0,1689824458,13140.014976679995,80.1717993600032,53546.6583096
2023-07-20,03:41:00.000,201,10976834,13285,0,1689824459,13140.035185609995,80.13655370999913,53546.749142160006
2023-07-20,03:41:01.000,201,10976839,13245,0,1689824460,13140.02171298999,80.1083571900017,53546.71420656
2023-07-20,03:41:02.000,201,10976868,13525,0,1689824461,13139.98129512999,80.0731115400049,53546.66529672
2023-07-20,03:41:03.000,201,10976888,13445,0,1689824462,13140.08233977999,80.05901327999891,53546.728180800004
2023-07-20,03:41:04.000,201,10976864,13405,0,1689824463,13140.10254870999,80.06606240999827,53546.70023232001
2023-07-20,03:41:05.000,201,10976856,13365,0,1689824464,13140.10254870999,80.08720980000362,53546.70023232001
2023-07-20,03:41:06.000,201,10976821,13005,0,1689824465,13140.10928502,80.05901327999891,53546.70023232001
2023-07-20,03:41:07.000,201,10976868,13205,0,1689824466,13140.156439189996,80.06606240999827,53546.65132248001
2023-07-20,03:41:08.000,201,10976848,13325,0,1689824467,13140.244011219991,80.05196414999955,53546.71420656
2023-07-20,03:41:09.000,201,10976860,13205,0,1689824468,13140.318110629996,80.03786589000083,53546.70721944
2023-07-20,03:41:10.000,201,10976849,13085,0,1689824469,13140.338319559996,80.04491502000019,53546.62337400001
2023-07-20,03:41:11.000,201,10976857,13365,0,1689824470,13140.351792180001,80.03786589000083,53546.63734824
2023-07-20,03:41:12.000,201,10976843,13205,0,1689824471,13140.351792180001,80.06606240999827,53546.61638688
2023-07-20,03:41:13.000,201,10976862,13285,0,1689824472,13140.398946349997,80.05901327999891,53546.581451280006
2023-07-20,03:41:14.000,201,10976821,13245,0,1689824473,13140.459573139997,80.08016067000426,53546.65132248001
2023-07-20,03:41:15.000,201,10976861,13125,0,1689824474,13140.459573139997,80.11540632000106,53546.65132248001
2023-07-20,03:41:16.000,201,10976845,13325,0,1689824475,13140.473045760002,80.06606240999827,53546.70023232001
2023-07-20,03:41:17.000,201,10976823,13365,0,1689824476,13140.526936239992,80.08016067000426,53546.70721944
2023-07-20,03:41:18.000,201,10976882,13285,0,1689824477,13140.594299340002,80.10130806000234,53546.70023232001
2023-07-20,03:41:19.000,201,10976874,13565,0,1689824478,13140.601035649997,80.09425893000298,53546.74215504001
2023-07-20,03:41:20.000,201,10976867,13165,0,1689824479,13140.648189819993,80.09425893000298,53546.74215504001
2023-07-20,03:41:21.000,201,10976828,13285,0,1689824480,13140.681871369998,80.15770110000449,53546.74215504001
2023-07-20,03:41:22.000,201,10976860,13365,0,1689824481,13140.702080299998,80.09425893000298,53546.67228384001
2023-07-20,03:41:23.000,201,10976873,13245,0,1689824482,13140.755970779988,80.12245545000042,53546.67228384001
2023-07-20,03:41:24.000,201,10976854,13605,0,1689824483,13140.836806499989,80.10130806000234,53546.749142160006
2023-07-20,03:41:25.000,201,10976874,13325,0,1689824484,13140.857015429989,80.11540632000106,53546.70721944
2023-07-20,03:41:26.000,201,10976816,13085,0,1689824485,13140.897433289989,80.11540632000106,53546.75612928
2023-07-20,03:41:27.000,201,10976882,13285,0,1689824486,13140.877224359989,80.1083571900017,53546.70721944
2023-07-20,03:41:28.000,201,10976855,13325,0,1689824487,13140.877224359989,80.13655370999913,53546.71420656
2023-07-20,03:41:29.000,201,10976865,13485,0,1689824488,13140.917642219989,80.09425893000298,53546.777090640004
2023-07-20,03:41:30.000,201,10976885,13405,0,1689824489,13140.951323769994,80.08016067000426,53546.749142160006
2023-07-20,03:41:31.000,201,10976825,13085,0,1689824490,13140.883960669998,80.0731115400049,53546.7631164
2023-07-20,03:41:32.000,201,10976862,13005,0,1689824491,13140.97826900999,80.05901327999891,53546.79106488001
2023-07-20,03:41:33.000,201,10976858,13365,0,1689824492,13140.97826900999,80.05901327999891,53546.846961840005
2023-07-20,03:41:34.000,201,10976822,13605,0,1689824493,13140.99847793999,80.06606240999827,53546.8329876
2023-07-20,03:41:35.000,201,10976850,13325,0,1689824494,13140.971532699994,80.06606240999827,53546.86093608
2023-07-20,03:41:36.000,201,10976835,13365,0,1689824495,13140.924378529999,80.0731115400049,53546.82600048
2023-07-20,03:41:37.000,201,10976851,13685,0,1689824496,13140.904169599999,80.08016067000426,53546.798052000006
2023-07-20,03:41:38.000,201,10976879,13045,0,1689824497,13140.917642219989,80.10130806000234,53546.798052000006
2023-07-20,03:41:39.000,201,10976855,13365,0,1689824498,13140.985005319999,80.1083571900017,53546.895871680004
2023-07-20,03:41:40.000,201,10976830,13365,0,1689824499,13141.072577349994,80.08720980000362,53546.90984592001
2023-07-20,03:41:41.000,201,10976837,13205,0,1689824500,13141.072577349994,80.1436028399985,53546.92382016
2023-07-20,03:41:42.000,201,10976871,13525,0,1689824501,13141.1062589,80.15065196999785,53546.88888456001
2023-07-20,03:41:43.000,201,10976867,13245,0,1689824502,13141.052368419994,80.17884849000257,53546.86792320001
2023-07-20,03:41:44.000,201,10976840,13325,0,1689824503,13141.16688569,80.19294675000128,53546.895871680004
2023-07-20,03:41:45.000,201,10976862,13245,0,1689824504,13141.193830929995,80.24933979000343,53546.92382016
2023-07-20,03:41:46.000,201,10976832,13605,0,1689824505,13141.22751248,80.22114326999872,53546.86093608
2023-07-20,03:41:47.000,201,10976865,13245,0,1689824506,13141.30161188999,80.27048718000151,53546.92382016
2023-07-20,03:41:48.000,201,10976840,13245,0,1689824507,13141.36223867999,80.27048718000151,53546.93080728
2023-07-20,03:41:49.000,201,10976829,13525,0,1689824508,13141.483492259991,80.31278195999766,53547.014652720005
2023-07-20,03:41:50.000,201,10976843,13325,0,1689824509,13141.550855360001,80.32688022000366,53546.98670424001
2023-07-20,03:41:51.000,201,10976835,13045,0,1689824510,13141.557591669996,80.36212587000045,53546.99369136
2023-07-20,03:41:52.000,201,10976874,13205,0,1689824511,13141.571064290001,80.34802761000174,53546.944781520004
2023-07-20,03:41:53.000,201,10976887,13285,0,1689824512,13141.598009529996,80.43261717000132,53546.95176864
2023-07-20,03:41:54.000,201,10976908,13285,0,1689824513,13141.719263109997,80.4185189100026,53546.97273
2023-07-20,03:41:55.000,201,10976838,13325,0,1689824514,13141.725999419992,80.44671543000004,53547.02862696
2023-07-20,03:41:56.000,201,10976857,13085,0,1689824515,13141.719263109997,80.46081368999876,53547.03561408001
2023-07-20,03:41:57.000,201,10976905,13405,0,1689824516,13141.739472039997,80.48901021000347,53547.03561408001
2023-07-20,03:41:58.000,201,10976850,13445,0,1689824517,13141.800098829997,80.4537645599994,53547.0426012
2023-07-20,03:41:59.000,201,10976851,13165,0,1689824518,13141.766417279992,80.48901021000347,53547.05657544001
2023-07-20,03:42:00.000,201,10976869,13125,0,1689824519,13141.806835139992,80.47491195000475,53547.0426012
2023-07-20,03:42:01.000,201,10976854,13485,0,1689824520,13141.752944660002,80.50310847000219,53547.05657544001
2023-07-20,03:42:02.000,201,10976847,13285,0,1689824521,13141.705790489992,80.48196108000411,53547.02163984
2023-07-20,03:42:03.000,201,10976833,13325,0,1689824522,13141.732735730002,80.48196108000411,53547.03561408001
2023-07-20,03:42:04.000,201,10976843,13325,0,1689824523,13141.752944660002,80.46081368999876,53547.14042088
2023-07-20,03:42:05.000,201,10976864,13325,0,1689824524,13141.752944660002,80.44671543000004,53547.147408
2023-07-20,03:42:06.000,201,10976847,13245,0,1689824525,13141.766417279992,80.43261717000132,53547.17535648001
2023-07-20,03:42:07.000,201,10976837,13405,0,1689824526,13141.705790489992,80.43261717000132,53547.11945952
2023-07-20,03:42:08.000,201,10976824,13485,0,1689824527,13141.665372629992,80.39737152000453,53547.07753680001
2023-07-20,03:42:09.000,201,10976803,13125,0,1689824528,13141.739472039997,80.40442065000389,53547.16138224
2023-07-20,03:42:10.000,201,10976840,13405,0,1689824529,13141.800098829997,80.36917499999981,53547.12644664001
2023-07-20,03:42:11.000,201,10976901,13405,0,1689824530,13141.739472039997,80.33392935000302,53547.12644664001
2023-07-20,03:42:12.000,201,10976871,13365,0,1689824531,13141.827044069993,80.31278195999766,53547.15439512001
2023-07-20,03:42:13.000,201,10976870,13285,0,1689824532,13141.867461929993,80.27753631000087,53547.2172792
2023-07-20,03:42:14.000,201,10976850,13485,0,1689824533,13141.921352409998,80.27048718000151,53547.252214800006
2023-07-20,03:42:15.000,201,10976845,13685,0,1689824534,13141.887670859993,80.27048718000151,53547.18933072
2023-07-20,03:42:16.000,201,10976849,13365,0,1689824535,13141.880934549998,80.27753631000087,53547.11945952
2023-07-20,03:42:17.000,201,10976855,13205,0,1689824536,13141.894407170003,80.25638892000279,53547.17535648001
2023-07-20,03:42:18.000,201,10976845,13285,0,1689824537,13141.961770269998,80.22819239999808,53547.19631784
2023-07-20,03:42:19.000,201,10976845,13365,0,1689824538,13141.988715509993,80.22114326999872,53547.17535648001
2023-07-20,03:42:20.000,201,10976838,13405,0,1689824539,13142.076287539989,80.19999588000064,53547.21029208
2023-07-20,03:42:21.000,201,10976832,13325,0,1689824540,13142.042605989998,80.24933979000343,53547.25920192
2023-07-20,03:42:22.000,201,10976861,13245,0,1689824541,13142.042605989998,80.24229066000407,53547.14042088
2023-07-20,03:42:23.000,201,10976862,13405,0,1689824542,13142.089760159994,80.27048718000151,53547.231253440004
2023-07-20,03:42:24.000,201,10976852,13165,0,1689824543,13142.143650639999,80.29868369999895,53547.231253440004
2023-07-20,03:42:25.000,201,10976847,13765,0,1689824544,13142.143650639999,80.29163456999959,53547.27317616001
2023-07-20,03:42:26.000,201,10976889,13125,0,1689824545,13142.157123259989,80.32688022000366,53547.26618904
2023-07-20,03:42:27.000,201,10976864,13365,0,1689824546,13142.123441709999,80.34097848000238,53547.2871504
2023-07-20,03:42:28.000,201,10976857,13445,0,1689824547,13142.211013739994,80.33392935000302,53547.37798296
2023-07-20,03:42:29.000,201,10976837,13565,0,1689824548,13142.251431599994,80.34802761000174,53547.37798296
2023-07-20,03:42:30.000,201,10976835,13325,0,1689824549,13142.26490422,80.34097848000238,53547.32208600001
2023-07-20,03:42:31.000,201,10976868,13325,0,1689824550,13142.224486359999,80.38327325999853,53547.36400872
2023-07-20,03:42:32.000,201,10976880,13285,0,1689824551,13142.211013739994,80.39032238999789,53547.24522768001
2023-07-20,03:42:33.000,201,10976887,13165,0,1689824552,13142.244695289999,80.41146978000324,53547.30811176
2023-07-20,03:42:34.000,201,10976866,13565,0,1689824553,13142.32553101,80.4185189100026,53547.350034480005
2023-07-20,03:42:35.000,201,10976877,13205,0,1689824554,13142.34573994,80.36917499999981,53547.41291856001
2023-07-20,03:42:36.000,201,10976846,13365,0,1689824555,13142.34573994,80.3550767400011,53547.37798296
2023-07-20,03:42:37.000,201,10976830,13565,0,1689824556,13142.37942148999,80.33392935000302,53547.45484128
2023-07-20,03:42:38.000,201,10976821,13365,0,1689824557,13142.46025720999,80.33392935000302,53547.48278976
2023-07-20,03:42:39.000,201,10976840,13605,0,1689824558,13142.413103039995,80.3550767400011,53547.52471248
2023-07-20,03:42:40.000,201,10976833,13285,0,1689824559,13142.44004827999,80.39032238999789,53547.447854160004
2023-07-20,03:42:41.000,201,10976887,13085,0,1689824560,13142.453520899995,80.34802761000174,53547.47580264
2023-07-20,03:42:42.000,201,10976829,13405,0,1689824561,13142.44004827999,80.31278195999766,53547.45484128
2023-07-20,03:42:43.000,201,10976883,13205,0,1689824562,13142.433311969995,80.3198310900043,53547.47580264
2023-07-20,03:42:44.000,201,10976851,13365,0,1689824563,13142.50067506999,80.27753631000087,53547.54567384
2023-07-20,03:42:45.000,201,10976906,13325,0,1689824564,13142.493938759995,80.20704501,53547.57362232
2023-07-20,03:42:46.000,201,10976863,13485,0,1689824565,13142.48046613999,80.19999588000064,53547.50375112
2023-07-20,03:42:47.000,201,10976871,13165,0,1689824566,13142.413103039995,80.1436028399985,53547.52471248
2023-07-20,03:42:48.000,201,10976888,13285,0,1689824567,13142.48720245,80.1436028399985,53547.58060944001
2023-07-20,03:42:49.000,201,10976843,13285,0,1689824568,13142.453520899995,80.10130806000234,53547.57362232
2023-07-20,03:42:50.000,201,10976852,13445,0,1689824569,13142.3861578,80.04491502000019,53547.54567384
2023-07-20,03:42:51.000,201,10976850,13605,0,1689824570,13142.372685179995,80.01671850000275,53547.50375112
2023-07-20,03:42:52.000,201,10976852,13165,0,1689824571,13142.36594887,80.0096693700034,53547.51073824001
2023-07-20,03:42:53.000,201,10976847,13325,0,1689824572,13142.372685179995,79.94622720000189,53547.587596560006
2023-07-20,03:42:54.000,201,10976838,13045,0,1689824573,13142.35921255999,79.92507981000381,53547.587596560006
2023-07-20,03:42:55.000,201,10976843,13085,0,1689824574,13142.33900362999,79.93212894000317,53547.62951928001
2023-07-20,03:42:56.000,201,10976833,13285,0,1689824575,13142.231222669994,79.92507981000381,53547.55266096
2023-07-20,03:42:57.000,201,10976833,13245,0,1689824576,13142.23795897999,79.90393241999845,53547.55266096
2023-07-20,03:42:58.000,201,10976820,13645,0,1689824577,13142.30532208,79.8616376400023,53547.55964808001
2023-07-20,03:42:59.000,201,10976879,13365,0,1689824578,13142.25816790999,79.84753938000358,53547.57362232
2023-07-20,03:43:00.000,201,10976847,13285,0,1689824579,13142.27837683999,79.85458851000294,53547.59458368
2023-07-20,03:43:01.000,201,10976892,13245,0,1689824580,13142.231222669994,79.81229372999951,53547.59458368
2023-07-20,03:43:02.000,201,10976839,13485,0,1689824581,13142.244695289999,79.83344112000486,53547.53868672001
2023-07-20,03:43:03.000,201,10976848,13565,0,1689824582,13142.224486359999,79.83344112000486,53547.55964808001
2023-07-20,03:43:04.000,201,10976883,13325,0,1689824583,13142.244695289999,79.81229372999951,53547.52471248
2023-07-20,03:43:05.000,201,10976862,13485,0,1689824584,13142.231222669994,79.77704808000271,53547.55266096
2023-07-20,03:43:06.000,201,10976847,13405,0,1689824585,13142.251431599994,79.762949820004,53547.468815520006
2023-07-20,03:43:07.000,201,10976842,13445,0,1689824586,13142.231222669994,79.73475329999928,53547.5316996
2023-07-20,03:43:08.000,201,10976866,13605,0,1689824587,13142.31879469999,79.69950765000249,53547.54567384
2023-07-20,03:43:09.000,201,10976864,13365,0,1689824588,13142.35921255999,79.68540939000377,53547.58060944001
2023-07-20,03:43:10.000,201,10976909,13445,0,1689824589,13142.34573994,79.66426199999842,53547.55964808001
2023-07-20,03:43:11.000,201,10976884,13245,0,1689824590,13142.29858576999,79.67131112999778,53547.55266096
2023-07-20,03:43:12.000,201,10976866,13405,0,1689824591,13142.26490422,79.6501637399997,53547.48278976
2023-07-20,03:43:13.000,201,10976893,13285,0,1689824592,13142.28511315,79.65721286999906,53547.468815520006
2023-07-20,03:43:14.000,201,10976852,13365,0,1689824593,13142.372685179995,79.63606548000098,53547.517725360005
2023-07-20,03:43:15.000,201,10976866,13325,0,1689824594,13142.3861578,79.63606548000098,53547.51073824001
2023-07-20,03:43:16.000,201,10976857,13525,0,1689824595,13142.35921255999,79.6149180900029,53547.46182840001
2023-07-20,03:43:17.000,201,10976906,13525,0,1689824596,13142.3861578,79.58672156999819,53547.48977688001
2023-07-20,03:43:18.000,201,10976872,13365,0,1689824597,13142.44004827999,79.60081983000418,53547.5316996
2023-07-20,03:43:19.000,201,10976891,13205,0,1689824598,13142.433311969995,79.57262330999947,53547.6015708
2023-07-20,03:43:20.000,201,10976864,13445,0,1689824599,13142.3861578,79.57967243999883,53547.52471248
2023-07-20,03:43:21.000,201,10976870,13405,0,1689824600,13142.372685179995,79.58672156999819,53547.517725360005
2023-07-20,03:43:22.000,201,10976865,13405,0,1689824601,13142.36594887,79.55852505000075,53547.447854160004
2023-07-20,03:43:23.000,201,10976875,13605,0,1689824602,13142.36594887,79.57262330999947,53547.48977688001
2023-07-20,03:43:24.000,201,10976881,13565,0,1689824603,13142.392894109995,79.58672156999819,53547.51073824001
2023-07-20,03:43:25.000,201,10976826,13565,0,1689824604,13142.34573994,79.57262330999947,53547.45484128
2023-07-20,03:43:26.000,201,10976866,13005,0,1689824605,13142.31879469999,79.58672156999819,53547.496764
2023-07-20,03:43:27.000,201,10976879,13325,0,1689824606,13142.28511315,79.57967243999883,53547.43387992
2023-07-20,03:43:28.000,201,10976860,13285,0,1689824607,13142.26490422,79.59377070000482,53547.48278976
2023-07-20,03:43:29.000,201,10976863,13405,0,1689824608,13142.271640529994,79.55852505000075,53547.52471248
2023-07-20,03:43:30.000,201,10976873,13285,0,1689824609,13142.23795897999,79.53737766000268,53547.496764
2023-07-20,03:43:31.000,201,10976869,13125,0,1689824610,13142.130178019994,79.59377070000482,53547.39195720001
2023-07-20,03:43:32.000,201,10976858,13285,0,1689824611,13142.157123259989,79.55852505000075,53547.48278976
2023-07-20,03:43:33.000,201,10976856,13045,0,1689824612,13142.17733218999,79.53737766000268,53547.50375112
2023-07-20,03:43:34.000,201,10976885,13165,0,1689824613,13142.136914329989,79.53737766000268,53547.52471248
2023-07-20,03:43:35.000,201,10976874,13245,0,1689824614,13142.083023849998,79.53737766000268,53547.517725360005
2023-07-20,03:43:36.000,201,10976853,13285,0,1689824615,13142.008924439993,79.57967243999883,53547.4268928
2023-07-20,03:43:37.000,201,10976927,13085,0,1689824616,13141.995451819988,79.5514759200014,53547.447854160004
2023-07-20,03:43:38.000,201,10976861,13365,0,1689824617,13142.035869679989,79.57262330999947,53547.44086704001
2023-07-20,03:43:39.000,201,10976837,13085,0,1689824618,13142.015660749988,79.55852505000075,53547.41291856001
2023-07-20,03:43:40.000,201,10976895,13285,0,1689824619,13141.988715509993,79.56557418000011,53547.44086704001
2023-07-20,03:43:41.000,201,10976869,13445,0,1689824620,13141.995451819988,79.57262330999947,53547.40593144
2023-07-20,03:43:42.000,201,10976858,13245,0,1689824621,13141.955033959988,79.60081983000418,53547.398944320004
2023-07-20,03:43:43.000,201,10976868,13445,0,1689824622,13141.988715509993,79.57967243999883,53547.37099584001
2023-07-20,03:43:44.000,201,10976858,13325,0,1689824623,13141.975242889988,79.57967243999883,53547.37099584001
2023-07-20,03:43:45.000,201,10976914,13205,0,1689824624,13141.941561339998,79.58672156999819,53547.30811176
2023-07-20,03:43:46.000,201,10976874,13325,0,1689824625,13141.961770269998,79.58672156999819,53547.32907312
2023-07-20,03:43:47.000,201,10976821,13565,0,1689824626,13141.948297649993,79.55852505000075,53547.33606024
2023-07-20,03:43:48.000,201,10976805,13365,0,1689824627,13142.022397059998,79.56557418000011,53547.40593144
2023-07-20,03:43:49.000,201,10976861,12965,0,1689824628,13142.049342299993,79.56557418000011,53547.4268928
2023-07-20,03:43:50.000,201,10976865,13245,0,1689824629,13142.008924439993,79.54442679000203,53547.398944320004
2023-07-20,03:43:51.000,201,10976848,13525,0,1689824630,13142.008924439993,79.54442679000203,53547.33606024
2023-07-20,03:43:52.000,201,10976873,13525,0,1689824631,13141.948297649993,79.54442679000203,53547.33606024
2023-07-20,03:43:53.000,201,10976884,13205,0,1689824632,13141.928088719993,79.53737766000268,53547.301124640006
2023-07-20,03:43:54.000,201,10976841,13565,0,1689824633,13141.880934549998,79.52327940000396,53547.231253440004
2023-07-20,03:43:55.000,201,10976898,12965,0,1689824634,13141.853989310002,79.54442679000203,53547.20330496001
2023-07-20,03:43:56.000,201,10976850,13565,0,1689824635,13141.853989310002,79.49508287999925,53547.29413752001
2023-07-20,03:43:57.000,201,10976902,13325,0,1689824636,13141.766417279992,79.48803374999989,53547.23824056
2023-07-20,03:43:58.000,201,10976878,13245,0,1689824637,13141.806835139992,79.48098462000053,53547.20330496001
2023-07-20,03:43:59.000,201,10976883,13205,0,1689824638,13141.840516689997,79.44573897000373,53547.22426632001
2023-07-20,03:44:10.000,201,10976874,13565,0,1689824649,13141.523910119991,79.36114941000415,53547.14042088
2023-07-20,03:44:11.000,201,10976840,13245,0,1689824650,13141.503701189991,79.38934593000158,53547.063562560004
2023-07-20,03:44:12.000,201,10976869,13325,0,1689824651,13141.571064290001,79.36114941000415,53547.04958832
2023-07-20,03:44:13.000,201,10976870,13165,0,1689824652,13141.598009529996,79.34705114999815,53547.11945952
2023-07-20,03:44:14.000,201,10976876,13405,0,1689824653,13141.624954769992,79.33295288999943,53547.09849816
2023-07-20,03:44:15.000,201,10976881,13165,0,1689824654,13141.638427389997,79.33295288999943,53547.10548528001
2023-07-20,03:44:16.000,201,10976857,13365,0,1689824655,13141.571064290001,79.32590376000007,53547.02862696
2023-07-20,03:44:17.000,201,10976847,13325,0,1689824656,13141.618218459997,79.27655985000456,53546.95176864
2023-07-20,03:44:18.000,201,10976769,13245,0,1689824657,13141.685581559992,79.27655985000456,53547.00766560001
2023-07-20,03:44:19.000,201,10976865,13365,0,1689824658,13141.699054179997,79.29065811000328,53547.10548528001
2023-07-20,03:44:20.000,201,10976871,13605,0,1689824659,13141.766417279992,79.2554124599992,53547.07753680001
2023-07-20,03:44:21.000,201,10976835,13245,0,1689824660,13141.766417279992,79.28360898000392,53547.014652720005
2023-07-20,03:44:22.000,201,10976851,13325,0,1689824661,13141.638427389997,79.26951071999792,53546.8329876
2023-07-20,03:44:23.000,201,10976827,13325,0,1689824662,13141.840516689997,79.2554124599992,53546.98670424001
2023-07-20,03:44:24.000,201,10976810,13365,0,1689824663,13141.793362520002,79.26951071999792,53546.95875576001
2023-07-20,03:44:25.000,201,10976875,13245,0,1689824664,13141.833780380002,79.27655985000456,53547.00067848
2023-07-20,03:44:26.000,201,10976861,13205,0,1689824665,13141.867461929993,79.22721594000177,53546.98670424001
2023-07-20,03:44:27.000,201,10976835,13245,0,1689824666,13141.894407170003,79.26246158999857,53547.03561408001
2023-07-20,03:44:28.000,201,10976835,13645,0,1689824667,13141.955033959988,79.21311768000305,53547.07753680001
2023-07-20,03:44:29.000,201,10976832,13445,0,1689824668,13141.934825029988,79.24836332999985,53546.98670424001
2023-07-20,03:44:30.000,201,10976892,13485,0,1689824669,13141.975242889988,79.21311768000305,53547.05657544001
2023-07-20,03:44:31.000,201,10976807,13205,0,1689824670,13141.968506579993,79.22016681000241,53547.00766560001
2023-07-20,03:44:32.000,201,10976812,13445,0,1689824671,13142.015660749988,79.20606855000369,53547.0426012
2023-07-20,03:44:33.000,201,10976881,13445,0,1689824672,13142.029133369993,79.18492115999834,53547.00067848
2023-07-20,03:44:34.000,201,10976830,13365,0,1689824673,13142.103232779999,79.16377377000026,53547.014652720005
2023-07-20,03:44:35.000,201,10976869,13365,0,1689824674,13142.015660749988,79.18492115999834,53547.014652720005
2023-07-20,03:44:36.000,201,10976835,13605,0,1689824675,13142.089760159994,79.13557725000283,53547.014652720005
2023-07-20,03:44:37.000,201,10976859,13445,0,1689824676,13142.157123259989,79.1214789900041,53547.09849816
2023-07-20,03:44:38.000,201,10976852,13565,0,1689824677,13142.211013739994,79.10033159999875,53547.05657544001
2023-07-20,03:44:39.000,201,10976840,13405,0,1689824678,13142.190804809994,79.11442986000475,53547.063562560004
2023-07-20,03:44:40.000,201,10976840,13405,0,1689824679,13142.17733218999,79.07918421000068,53547.063562560004
2023-07-20,03:44:41.000,201,10976883,13285,0,1689824680,13142.143650639999,79.06508595000196,53547.10548528001
2023-07-20,03:44:42.000,201,10976873,13245,0,1689824681,13142.170595879994,79.02984029999789,53547.00766560001
2023-07-20,03:44:43.000,201,10976830,13445,0,1689824682,13142.096496469989,79.00869290999981,53547.02163984
2023-07-20,03:44:44.000,201,10976866,13085,0,1689824683,13142.116705399989,78.99459465000109,53547.014652720005
2023-07-20,03:44:45.000,201,10976871,13405,0,1689824684,13142.103232779999,78.96639813000365,53547.05657544001
2023-07-20,03:44:46.000,201,10976862,13285,0,1689824685,13142.130178019994,78.97344726000301,53547.03561408001
2023-07-20,03:44:47.000,201,10976847,13165,0,1689824686,13142.116705399989,78.9452507399983,53547.063562560004
2023-07-20,03:44:48.000,201,10976854,13285,0,1689824687,13142.056078609989,78.93115247999958,53546.944781520004
2023-07-20,03:44:49.000,201,10976848,13445,0,1689824688,13142.022397059998,78.9452507399983,53546.92382016
2023-07-20,03:44:50.000,201,10976891,13405,0,1689824689,13142.083023849998,78.89590683000279,53546.95875576001
2023-07-20,03:44:51.000,201,10976815,13725,0,1689824690,13142.049342299993,78.9452507399983,53546.95875576001
2023-07-20,03:44:52.000,201,10976842,13445,0,1689824691,13142.123441709999,78.92410335000022,53546.95875576001
2023-07-20,03:44:53.000,201,10976846,13405,0,1689824692,13142.123441709999,78.87475944000471,53547.014652720005
2023-07-20,03:44:54.000,201,10976816,13525,0,1689824693,13142.136914329989,78.87475944000471,53547.0426012
2023-07-20,03:44:55.000,201,10976859,13325,0,1689824694,13142.109969089994,78.88180857000407,53546.93779440001
2023-07-20,03:44:56.000,201,10976806,13605,0,1689824695,13142.116705399989,78.87475944000471,53546.90984592001
2023-07-20,03:44:57.000,201,10976858,13245,0,1689824696,13142.116705399989,78.87475944000471,53546.90984592001
2023-07-20,03:44:58.000,201,10976839,13445,0,1689824697,13142.184068499999,78.83246466000128,53546.95176864
2023-07-20,03:44:59.000,201,10976870,13565,0,1689824698,13142.143650639999,78.86066117999871,53546.944781520004
2023-07-20,03:45:00.000,201,10976820,13245,0,1689824699,13142.190804809994,78.82541553000192,53546.965742880006
2023-07-20,03:45:01.000,201,10976851,13685,0,1689824700,13142.170595879994,78.84656292,53546.92382016
2023-07-20,03:45:02.000,201,10976851,13445,0,1689824701,13142.130178019994,78.86066117999871,53546.88888456001
2023-07-20,03:45:03.000,201,10976832,13285,0,1689824702,13142.123441709999,78.83246466000128,53546.9028588
2023-07-20,03:45:04.000,201,10976879,13445,0,1689824703,13142.136914329989,78.82541553000192,53546.88888456001
2023-07-20,03:45:05.000,201,10976850,13325,0,1689824704,13142.062814919998,78.8113172700032,53546.944781520004
2023-07-20,03:45:06.000,201,10976868,13085,0,1689824705,13142.035869679989,78.79016987999785,53546.85394896
2023-07-20,03:45:07.000,201,10976857,13445,0,1689824706,13141.961770269998,78.78312074999849,53546.92382016
2023-07-20,03:45:08.000,201,10976880,13205,0,1689824707,13142.035869679989,78.70558031999826,53547.00067848
2023-07-20,03:45:09.000,201,10976919,13285,0,1689824708,13142.002188129998,78.72672771000362,53547.014652720005
2023-07-20,03:45:10.000,201,10976852,13645,0,1689824709,13142.008924439993,78.73377684000297,53546.965742880006
2023-07-20,03:45:11.000,201,10976881,13365,0,1689824710,13141.968506579993,78.70558031999826,53547.03561408001
2023-07-20,03:45:12.000,201,10976847,13805,0,1689824711,13141.901143479998,78.7126294500049,53546.88189744
2023-07-20,03:45:13.000,201,10976852,13445,0,1689824712,13141.867461929993,78.68443293000018,53546.87491032
2023-07-20,03:45:14.000,201,10976806,13165,0,1689824713,13141.887670859993,78.62803988999804,53546.93080728
2023-07-20,03:45:15.000,201,10976849,13445,0,1689824714,13141.914616100003,78.67033467000147,53546.944781520004
2023-07-20,03:45:16.000,201,10976838,13285,0,1689824715,13141.887670859993,78.65623641000275,53546.92382016
2023-07-20,03:45:17.000,201,10976846,13405,0,1689824716,13141.867461929993,78.64213815000403,53546.95875576001
2023-07-20,03:45:18.000,201,10976823,13245,0,1689824717,13141.941561339998,78.61394162999932,53546.97971712
2023-07-20,03:45:19.000,201,10976863,13325,0,1689824718,13141.901143479998,78.61394162999932,53546.97971712
2023-07-20,03:45:20.000,201,10976848,13245,0,1689824719,13141.894407170003,78.57869598000252,53546.93080728
2023-07-20,03:45:21.000,201,10976863,13405,0,1689824720,13141.840516689997,78.59279424000124,53546.916833040006
2023-07-20,03:45:22.000,201,10976841,13685,0,1689824721,13141.827044069993,78.57869598000252,53546.87491032
2023-07-20,03:45:23.000,201,10976856,13205,0,1689824722,13141.786626209992,78.55754859000444,53546.86792320001
2023-07-20,03:45:24.000,201,10976838,13605,0,1689824723,13141.840516689997,78.52935206999973,53546.95875576001
2023-07-20,03:45:25.000,201,10976853,13085,0,1689824724,13141.779889899997,78.54345032999845,53546.95875576001
2023-07-20,03:45:26.000,201,10976887,13685,0,1689824725,13141.793362520002,78.54345032999845,53546.944781520004
2023-07-20,03:45:27.000,201,10976864,13605,0,1689824726,13141.692317870002,78.55049945999781,53546.944781520004
2023-07-20,03:45:28.000,201,10976865,13365,0,1689824727,13141.678845249997,78.52230294000037,53546.9028588
2023-07-20,03:45:29.000,201,10976877,13485,0,1689824728,13141.645163699992,78.52230294000037,53546.88888456001
2023-07-20,03:45:30.000,201,10976830,13285,0,1689824729,13141.584536909992,78.51525381000101,53546.895871680004
2023-07-20,03:45:31.000,201,10976874,13445,0,1689824730,13141.530646430001,78.50820468000165,53546.86093608
2023-07-20,03:45:32.000,201,10976855,13405,0,1689824731,13141.564327979992,78.5011555500023,53546.77010352001
2023-07-20,03:45:33.000,201,10976871,13445,0,1689824732,13141.49022857,78.48000816000422,53546.87491032
2023-07-20,03:45:34.000,201,10976886,13285,0,1689824733,13141.483492259991,78.47295903000486,53546.87491032
2023-07-20,03:45:35.000,201,10976898,13565,0,1689824734,13141.443074399991,78.49410642000294,53546.86792320001
2023-07-20,03:45:36.000,201,10976867,13245,0,1689824735,13141.456547019996,78.50820468000165,53546.79106488001
2023-07-20,03:45:37.000,201,10976860,13645,0,1689824736,13141.375711299996,78.5011555500023,53546.798052000006
2023-07-20,03:45:38.000,201,10976886,13725,0,1689824737,13141.436338089996,78.48000816000422,53546.81901336001
2023-07-20,03:45:39.000,201,10976856,13245,0,1689824738,13141.47001964,78.52935206999973,53546.85394896
2023-07-20,03:45:40.000,201,10976878,13485,0,1689824739,13141.49022857,78.55049945999781,53546.916833040006
2023-07-20,03:45:41.000,201,10976820,13485,0,1689824740,13141.456547019996,78.52935206999973,53546.8329876
2023-07-20,03:45:42.000,201,10976893,13205,0,1689824741,13141.44981071,78.5645977200038,53546.77010352001
2023-07-20,03:45:43.000,201,10976881,13725,0,1689824742,13141.503701189991,78.54345032999845,53546.80503912
2023-07-20,03:45:44.000,201,10976846,13365,0,1689824743,13141.483492259991,78.54345032999845,53546.728180800004
2023-07-20,03:45:45.000,201,10976866,13285,0,1689824744,13141.436338089996,78.51525381000101,53546.77010352001
2023-07-20,03:45:46.000,201,10976877,13325,0,1689824745,13141.38244760999,78.53640119999909,53546.68625808
2023-07-20,03:45:47.000,201,10976843,13565,0,1689824746,13141.36897499,78.51525381000101,53546.68625808
2023-07-20,03:45:48.000,201,10976833,13245,0,1689824747,13141.416129159996,78.49410642000294,53546.728180800004
2023-07-20,03:45:49.000,201,10976806,13325,0,1689824748,13141.355502369996,78.46590989999822,53546.71420656
2023-07-20,03:45:50.000,201,10976879,13525,0,1689824749,13141.34202974999,78.4518116399995,53546.72119368001
2023-07-20,03:45:51.000,201,10976872,13165,0,1689824750,13141.30161188999,78.40951686000335,53546.68625808
2023-07-20,03:45:52.000,201,10976876,13245,0,1689824751,13141.22077616999,78.44476251000015,53546.61638688
2023-07-20,03:45:53.000,201,10976856,13445,0,1689824752,13141.14667676,78.36722207999992,53546.60241264001
2023-07-20,03:45:54.000,201,10976842,13325,0,1689824753,13141.1062589,78.33197643000312,53546.630361120006
2023-07-20,03:45:55.000,201,10976839,13765,0,1689824754,13141.052368419994,78.27558339000097,53546.70023232001
2023-07-20,03:45:56.000,201,10976856,13365,0,1689824755,13141.005214249999,78.24033774000418,53546.609399760004
2023-07-20,03:45:57.000,201,10976871,13525,0,1689824756,13140.971532699994,78.21919034999883,53546.6932452
2023-07-20,03:45:58.000,201,10976903,13605,0,1689824757,13140.964796389999,78.18394470000203,53546.61638688
2023-07-20,03:45:59.000,201,10976884,13565,0,1689824758,13140.937851149989,78.12755165999988,53546.66529672
2023-07-20,03:46:00.000,201,10976889,13285,0,1689824759,13140.863751739998,78.14869904999796,53546.581451280006
2023-07-20,03:46:01.000,201,10976899,13405,0,1689824760,13140.836806499989,78.1064042700018,53546.609399760004
2023-07-20,03:46:02.000,201,10976903,13645,0,1689824761,13140.796388639988,78.02886384000158,53546.48363160001
2023-07-20,03:46:03.000,201,10976885,13645,0,1689824762,13140.776179709988,78.0077164500035,53546.511580080005
2023-07-20,03:46:04.000,201,10976857,13365,0,1689824763,13140.830070189993,78.0077164500035,53546.581451280006
2023-07-20,03:46:05.000,201,10976876,13325,0,1689824764,13140.857015429989,77.97247079999943,53546.54651568
2023-07-20,03:46:06.000,201,10976837,13245,0,1689824765,13140.836806499989,77.97951992999879,53546.52555432
2023-07-20,03:46:07.000,201,10976871,13325,0,1689824766,13140.755970779988,77.93017602000327,53546.47664448
2023-07-20,03:46:08.000,201,10976884,13525,0,1689824767,13140.809861259993,77.95837254000071,53546.40677328001
2023-07-20,03:46:09.000,201,10976892,13445,0,1689824768,13140.816597569989,77.94427428000199,53546.462670240006
2023-07-20,03:46:10.000,201,10976869,13165,0,1689824769,13140.870488049994,77.95132341000135,53546.39978616
2023-07-20,03:46:11.000,201,10976834,13325,0,1689824770,13140.816597569989,77.94427428000199,53546.35087632
2023-07-20,03:46:12.000,201,10976895,13405,0,1689824771,13140.863751739998,77.97247079999943,53546.35087632
2023-07-20,03:46:13.000,201,10976890,13365,0,1689824772,13140.910905909994,77.93017602000327,53546.42074752
2023-07-20,03:46:14.000,201,10976871,13485,0,1689824773,13140.904169599999,77.97951992999879,53546.39978616
2023-07-20,03:46:15.000,201,10976916,13685,0,1689824774,13140.991741629994,77.95837254000071,53546.32991496
2023-07-20,03:46:16.000,201,10976871,13245,0,1689824775,13140.924378529999,77.95132341000135,53546.23908240001
2023-07-20,03:46:17.000,201,10976899,13245,0,1689824776,13140.917642219989,77.91607776000455,53546.294979360006
2023-07-20,03:46:18.000,201,10976847,13245,0,1689824777,13140.991741629994,77.95132341000135,53546.26703088001
2023-07-20,03:46:19.000,201,10976855,13365,0,1689824778,13140.991741629994,77.92312689000391,53546.33690208001
2023-07-20,03:46:20.000,201,10976883,13605,0,1689824779,13141.08604997,77.93017602000327,53546.35786344
2023-07-20,03:46:21.000,201,10976868,13325,0,1689824780,13141.07931365999,77.97951992999879,53546.33690208001
2023-07-20,03:46:22.000,201,10976835,13565,0,1689824781,13141.13994044999,77.95132341000135,53546.28799224001
2023-07-20,03:46:23.000,201,10976878,13045,0,1689824782,13141.07931365999,77.96542167000007,53546.26004376
2023-07-20,03:46:24.000,201,10976849,13525,0,1689824783,13141.13994044999,77.95837254000071,53546.294979360006
2023-07-20,03:46:25.000,201,10976904,13565,0,1689824784,13141.173621999995,77.90902862999792,53546.343889200005
2023-07-20,03:46:26.000,201,10976855,13405,0,1689824785,13141.14667676,77.91607776000455,53546.32991496
2023-07-20,03:46:27.000,201,10976865,13085,0,1689824786,13141.07931365999,77.90197949999856,53546.225108160004
2023-07-20,03:46:28.000,201,10976876,13365,0,1689824787,13141.11973151999,77.86673385000176,53546.31594072001
2023-07-20,03:46:29.000,201,10976866,13285,0,1689824788,13141.133204139995,77.81034080999962,53546.40677328001
2023-07-20,03:46:30.000,201,10976887,13485,0,1689824789,13141.06584104,77.78214429000218,53546.35087632
2023-07-20,03:46:31.000,201,10976873,13285,0,1689824790,13140.991741629994,77.75394777000474,53546.30196648
2023-07-20,03:46:32.000,201,10976866,13645,0,1689824791,13140.924378529999,77.74689863999811,53546.274018000004
2023-07-20,03:46:33.000,201,10976922,13565,0,1689824792,13140.863751739998,77.6975547300026,53546.28799224001
2023-07-20,03:46:34.000,201,10976873,13405,0,1689824793,13140.897433289989,77.70460386000195,53546.32292784
2023-07-20,03:46:35.000,201,10976837,13525,0,1689824794,13140.870488049994,77.66935820999788,53546.294979360006
2023-07-20,03:46:36.000,201,10976893,13405,0,1689824795,13140.863751739998,77.6482108199998,53546.36485056001
2023-07-20,03:46:37.000,201,10976840,13525,0,1689824796,13140.850279119994,77.64116169000044,53546.343889200005
2023-07-20,03:46:38.000,201,10976881,13285,0,1689824797,13140.816597569989,77.61296517000301,53546.31594072001
2023-07-20,03:46:39.000,201,10976879,13325,0,1689824798,13140.836806499989,77.60591604000365,53546.31594072001
2023-07-20,03:46:40.000,201,10976862,13085,0,1689824799,13140.830070189993,77.61296517000301,53546.246069520006
2023-07-20,03:46:41.000,201,10976840,13525,0,1689824800,13140.803124949998,77.61296517000301,53546.246069520006
2023-07-20,03:46:42.000,201,10976844,13045,0,1689824801,13140.809861259993,77.65525994999916,53546.21812104001
2023-07-20,03:46:43.000,201,10976872,13285,0,1689824802,13140.836806499989,77.68345647000388,53546.18318544
2023-07-20,03:46:44.000,201,10976891,13445,0,1689824803,13140.951323769994,77.66230907999852,53546.246069520006
2023-07-20,03:46:45.000,201,10976857,13365,0,1689824804,13140.944587459999,77.6482108199998,53546.23908240001
2023-07-20,03:46:46.000,201,10976863,13525,0,1689824805,13141.011950559994,77.69050560000323,53546.3089536
2023-07-20,03:46:47.000,201,10976902,13245,0,1689824806,13140.985005319999,77.71165299000131,53546.246069520006
2023-07-20,03:46:48.000,201,10976852,13405,0,1689824807,13141.092786279994,77.71870212000067,53546.246069520006
2023-07-20,03:46:49.000,201,10976863,13325,0,1689824808,13141.1062589,77.73984950999875,53546.25305664
2023-07-20,03:46:50.000,201,10976903,13325,0,1689824809,13141.173621999995,77.72575125000003,53546.225108160004
2023-07-20,03:46:51.000,201,10976812,13365,0,1689824810,13141.14667676,77.73984950999875,53546.19715968001
2023-07-20,03:46:52.000,201,10976865,13445,0,1689824811,13141.24772141,77.77509516000282,53546.19715968001
2023-07-20,03:46:53.000,201,10976900,13285,0,1689824812,13141.294875579995,77.76804603000346,53546.25305664
2023-07-20,03:46:54.000,201,10976921,13525,0,1689824813,13141.294875579995,77.75394777000474,53546.26703088001
2023-07-20,03:46:55.000,201,10976819,13445,0,1689824814,13141.24772141,77.74689863999811,53546.28799224001
2023-07-20,03:46:56.000,201,10976890,13245,0,1689824815,13141.234248789995,77.76804603000346,53546.19715968001
2023-07-20,03:46:57.000,201,10976902,13205,0,1689824816,13141.173621999995,77.77509516000282,53546.2041468
2023-07-20,03:46:58.000,201,10976861,13365,0,1689824817,13141.16014937999,77.6975547300026,53546.2041468
2023-07-20,03:46:59.000,201,10976870,13645,0,1689824818,13141.16688569,77.70460386000195,53546.28100512
2023-07-20,03:47:00.000,201,10976873,13525,0,1689824819,13141.153413069995,77.72575125000003,53546.30196648
2023-07-20,03:47:01.000,201,10976858,13165,0,1689824820,13141.1062589,77.68345647000388,53546.31594072001
2023-07-20,03:47:02.000,201,10976840,13405,0,1689824821,13141.06584104,77.66230907999852,53546.25305664
2023-07-20,03:47:03.000,201,10976877,13205,0,1689824822,13141.03889579999,77.62001430000237,53546.28799224001
2023-07-20,03:47:04.000,201,10976828,13445,0,1689824823,13140.991741629994,77.62001430000237,53546.246069520006
2023-07-20,03:47:05.000,201,10976885,13445,0,1689824824,13140.917642219989,77.57771951999894,53546.26703088001
2023-07-20,03:47:06.000,201,10976917,13125,0,1689824825,13140.897433289989,77.5495230000015,53546.23908240001
2023-07-20,03:47:07.000,201,10976876,13285,0,1689824826,13140.863751739998,77.56362126000022,53546.246069520006
2023-07-20,03:47:08.000,201,10976909,13045,0,1689824827,13140.924378529999,77.52132648000406,53546.274018000004
2023-07-20,03:47:09.000,201,10976894,13245,0,1689824828,13140.917642219989,77.50722821999807,53546.23209528
2023-07-20,03:47:10.000,201,10976859,13285,0,1689824829,13140.897433289989,77.46493344000191,53546.26703088001
2023-07-20,03:47:11.000,201,10976890,13405,0,1689824830,13140.883960669998,77.4508351800032,53546.246069520006
2023-07-20,03:47:12.000,201,10976904,13205,0,1689824831,13140.850279119994,77.43673692000448,53546.16222408
2023-07-20,03:47:13.000,201,10976849,13405,0,1689824832,13140.836806499989,77.47198257000127,53546.15523696
2023-07-20,03:47:14.000,201,10976858,13605,0,1689824833,13140.883960669998,77.44378605000384,53546.176198320005
2023-07-20,03:47:15.000,201,10976878,13245,0,1689824834,13140.931114839994,77.47903170000063,53546.246069520006
2023-07-20,03:47:16.000,201,10976822,13245,0,1689824835,13140.904169599999,77.47903170000063,53546.12030136001
2023-07-20,03:47:17.000,201,10976816,13405,0,1689824836,13140.890696979994,77.52132648000406,53546.15523696
2023-07-20,03:47:18.000,201,10976837,13445,0,1689824837,13140.944587459999,77.5495230000015,53546.127288480006
2023-07-20,03:47:19.000,201,10976811,13245,0,1689824838,13141.005214249999,77.56362126000022,53546.15523696
2023-07-20,03:47:20.000,201,10976823,13165,0,1689824839,13141.06584104,77.59886691000429,53546.106327120004
2023-07-20,03:47:21.000,201,10976874,13525,0,1689824840,13141.05910472999,77.65525994999916,53546.09235288
2023-07-20,03:47:22.000,201,10976874,13205,0,1689824841,13141.092786279994,77.6975547300026,53546.078378640006
2023-07-20,03:47:23.000,201,10976911,13445,0,1689824842,13141.112995209995,77.75394777000474,53546.05043016001
2023-07-20,03:47:24.000,201,10976836,13525,0,1689824843,13141.214039859995,77.74689863999811,53546.1342756
2023-07-20,03:47:25.000,201,10976832,13405,0,1689824844,13141.214039859995,77.75394777000474,53546.14824984001
2023-07-20,03:47:26.000,201,10976850,13485,0,1689824845,13141.274666649995,77.75394777000474,53546.078378640006
2023-07-20,03:47:27.000,201,10976887,13285,0,1689824846,13141.234248789995,77.78214429000218,53546.09235288
2023-07-20,03:47:28.000,201,10976873,13085,0,1689824847,13141.274666649995,77.80329168000026,53546.09235288
2023-07-20,03:47:29.000,201,10976837,13365,0,1689824848,13141.24098509999,77.82443906999833,53546.14126272
2023-07-20,03:47:30.000,201,10976852,13285,0,1689824849,13141.254457719995,77.76804603000346,53546.127288480006
2023-07-20,03:47:31.000,201,10976847,13405,0,1689824850,13141.193830929995,77.80329168000026,53546.11331424
2023-07-20,03:47:32.000,201,10976900,13205,0,1689824851,13141.18709462,77.78919342000154,53546.12030136001
2023-07-20,03:47:33.000,201,10976875,13325,0,1689824852,13141.20730355,77.73280037999939,53546.14824984001
2023-07-20,03:47:34.000,201,10976903,13405,0,1689824853,13141.20056723999,77.7609969000041,53546.14824984001
2023-07-20,03:47:35.000,201,10976854,13485,0,1689824854,13141.18035830999,77.71165299000131,53546.18318544
2023-07-20,03:47:36.000,201,10976862,13365,0,1689824855,13141.11973151999,77.68345647000388,53546.0644044
2023-07-20,03:47:37.000,201,10976839,13165,0,1689824856,13141.133204139995,77.67640734000452,53546.1342756
2023-07-20,03:47:38.000,201,10976860,13485,0,1689824857,13141.16014937999,77.65525994999916,53546.12030136001
2023-07-20,03:47:39.000,201,10976892,13285,0,1689824858,13141.14667676,77.65525994999916,53546.18318544
2023-07-20,03:47:40.000,201,10976830,13045,0,1689824859,13141.22077616999,77.62706343000173,53546.16921120001
2023-07-20,03:47:41.000,201,10976868,13445,0,1689824860,13141.20730355,77.60591604000365,53546.14824984001
2023-07-20,03:47:42.000,201,10976865,13245,0,1689824861,13141.22077616999,77.62001430000237,53546.1342756
2023-07-20,03:47:43.000,201,10976849,13245,0,1689824862,13141.274666649995,77.65525994999916,53546.2041468
2023-07-20,03:47:44.000,201,10976863,13165,0,1689824863,13141.355502369996,77.63411256000109,53546.21113392
2023-07-20,03:47:45.000,201,10976879,13365,0,1689824864,13141.395920229996,77.66230907999852,53546.19715968001
2023-07-20,03:47:46.000,201,10976864,13405,0,1689824865,13141.422865469991,77.68345647000388,53546.127288480006
2023-07-20,03:47:47.000,201,10976870,13285,0,1689824866,13141.44981071,77.73984950999875,53546.16921120001
2023-07-20,03:47:48.000,201,10976878,13325,0,1689824867,13141.645163699992,77.73984950999875,53546.21812104001
2023-07-20,03:47:49.000,201,10976855,13285,0,1689824868,13141.692317870002,77.75394777000474,53546.26004376
2023-07-20,03:47:50.000,201,10976847,13485,0,1689824869,13141.773153590002,77.81034080999962,53546.23908240001
2023-07-20,03:47:51.000,201,10976886,13285,0,1689824870,13141.806835139992,77.83853733000433,53546.25305664
2023-07-20,03:47:52.000,201,10976865,13285,0,1689824871,13141.840516689997,77.83853733000433,53546.16921120001
2023-07-20,03:47:53.000,201,10976882,13525,0,1689824872,13141.887670859993,77.84558646000369,53546.15523696
2023-07-20,03:47:54.000,201,10976895,13445,0,1689824873,13141.981979199998,77.87378298000112,53546.18318544
2023-07-20,03:47:55.000,201,10976850,13565,0,1689824874,13142.015660749988,77.8949303699992,53546.246069520006
2023-07-20,03:47:56.000,201,10976859,13245,0,1689824875,13142.069551229994,77.87378298000112,53546.19715968001
2023-07-20,03:47:57.000,201,10976843,13205,0,1689824876,13142.109969089994,77.8596847200024,53546.23908240001
2023-07-20,03:47:58.000,201,10976859,13085,0,1689824877,13142.17733218999,77.81738993999898,53546.26703088001
2023-07-20,03:47:59.000,201,10976908,13565,0,1689824878,13142.103232779999,77.7962425500009,53546.32991496
2023-07-20,03:48:00.000,201,10976861,13125,0,1689824879,13142.109969089994,77.78214429000218,53546.3089536
2023-07-20,03:48:01.000,201,10976849,13325,0,1689824880,13142.116705399989,77.74689863999811,53546.38581192001
2023-07-20,03:48:02.000,201,10976878,13445,0,1689824881,13142.035869679989,77.73984950999875,53546.26703088001
2023-07-20,03:48:03.000,201,10976866,13165,0,1689824882,13141.995451819988,77.70460386000195,53546.32991496
2023-07-20,03:48:04.000,201,10976856,13605,0,1689824883,13142.069551229994,77.70460386000195,53546.441708880004
2023-07-20,03:48:05.000,201,10976860,13365,0,1689824884,13142.042605989998,77.66935820999788,53546.42074752
2023-07-20,03:48:06.000,201,10976856,13245,0,1689824885,13142.056078609989,77.66230907999852,53546.413760400006
2023-07-20,03:48:07.000,201,10976897,13605,0,1689824886,13141.921352409998,77.6482108199998,53546.32991496
2023-07-20,03:48:08.000,201,10976881,13405,0,1689824887,13142.002188129998,77.63411256000109,53546.37183768
2023-07-20,03:48:09.000,201,10976885,13405,0,1689824888,13141.995451819988,77.66230907999852,53546.3788248
2023-07-20,03:48:10.000,201,10976863,13205,0,1689824889,13142.096496469989,77.69050560000323,53546.43472176001
2023-07-20,03:48:11.000,201,10976859,13245,0,1689824890,13142.062814919998,77.71870212000067,53546.35786344
2023-07-20,03:48:12.000,201,10976834,13605,0,1689824891,13142.170595879994,77.74689863999811,53546.39978616
2023-07-20,03:48:13.000,201,10976849,13325,0,1689824892,13142.33900362999,77.75394777000474,53546.49760584
2023-07-20,03:48:14.000,201,10976902,13365,0,1689824893,13142.40636673,77.7962425500009,53546.50459296001
2023-07-20,03:48:15.000,201,10976888,13325,0,1689824894,13142.50067506999,77.81738993999898,53546.53254144001
2023-07-20,03:48:16.000,201,10976867,13285,0,1689824895,13142.534356619995,77.88083211000048,53546.49760584
2023-07-20,03:48:17.000,201,10976915,13365,0,1689824896,13142.642137579991,77.91607776000455,53546.448696
2023-07-20,03:48:18.000,201,10976870,13365,0,1689824897,13142.743182229991,77.95132341000135,53546.47664448
2023-07-20,03:48:19.000,201,10976887,13485,0,1689824898,13142.877908429997,78.02181471000222,53546.56747704
2023-07-20,03:48:20.000,201,10976887,13205,0,1689824899,13143.012634630002,78.02181471000222,53546.57446416001
2023-07-20,03:48:21.000,201,10976936,13325,0,1689824900,13143.032843560002,78.05706035999901,53546.65132248001
2023-07-20,03:48:22.000,201,10976867,13405,0,1689824901,13143.093470350002,78.1416499199986,53546.59542552
2023-07-20,03:48:23.000,201,10976878,13245,0,1689824902,13143.160833449998,78.17689557000267,53546.62337400001
2023-07-20,03:48:24.000,201,10976847,13125,0,1689824903,13143.174306069988,78.19099383000139,53546.560489920004
2023-07-20,03:48:25.000,201,10976887,13125,0,1689824904,13143.228196549993,78.2544360000029,53546.6583096
2023-07-20,03:48:26.000,201,10976868,13445,0,1689824905,13143.234932859988,78.32492730000376,53546.65132248001
2023-07-20,03:48:27.000,201,10976879,13245,0,1689824906,13143.214723929988,78.2896816499997,53546.749142160006
2023-07-20,03:48:28.000,201,10976866,13285,0,1689824907,13143.295559649989,78.29673077999905,53546.81901336001
2023-07-20,03:48:29.000,201,10976816,13085,0,1689824908,13143.282087029998,78.28263252000033,53546.85394896
2023-07-20,03:48:30.000,201,10976818,13565,0,1689824909,13143.282087029998,78.2896816499997,53546.88888456001
2023-07-20,03:48:31.000,201,10976880,13405,0,1689824910,13143.201251309998,78.27558339000097,53546.86093608
2023-07-20,03:48:32.000,201,10976887,13325,0,1689824911,13143.133888210003,78.26148513000226,53546.81202624
2023-07-20,03:48:33.000,201,10976918,13565,0,1689824912,13143.127151899993,78.22623947999818,53546.86093608
2023-07-20,03:48:34.000,201,10976830,13205,0,1689824913,13143.187778689993,78.24738687000354,53546.895871680004
2023-07-20,03:48:35.000,201,10976885,13805,0,1689824914,13143.160833449998,78.23328861000482,53546.965742880006
2023-07-20,03:48:36.000,201,10976859,13245,0,1689824915,13143.120415589998,78.24033774000418,53546.97273
2023-07-20,03:48:37.000,201,10976871,13605,0,1689824916,13143.147360829993,78.19099383000139,53546.99369136
2023-07-20,03:48:38.000,201,10976940,13285,0,1689824917,13143.207987619993,78.19804296000075,53546.99369136
2023-07-20,03:48:39.000,201,10976915,13405,0,1689824918,13143.248405479993,78.22623947999818,53547.00067848
2023-07-20,03:48:40.000,201,10976920,13445,0,1689824919,13143.268614409993,78.2544360000029,53546.95176864
2023-07-20,03:48:41.000,201,10976837,13285,0,1689824920,13143.268614409993,78.27558339000097,53546.92382016
2023-07-20,03:48:42.000,201,10976884,13365,0,1689824921,13143.349450129994,78.2544360000029,53546.944781520004
2023-07-20,03:48:43.000,201,10976886,13285,0,1689824922,13143.43702215999,78.28263252000033,53547.02163984
2023-07-20,03:48:44.000,201,10976844,13445,0,1689824923,13143.53806680999,78.27558339000097,53547.02163984
2023-07-20,03:48:45.000,201,10976855,13285,0,1689824924,13143.62563884,78.32492730000376,53547.05657544001
2023-07-20,03:48:46.000,201,10976881,13085,0,1689824925,13143.68626563,78.33902556000248,53547.00766560001
2023-07-20,03:48:47.000,201,10976876,13445,0,1689824926,13143.76036503999,78.3178781700044,53547.084523920006
2023-07-20,03:48:48.000,201,10976845,13485,0,1689824927,13143.834464449996,78.37427120999928,53547.07054968
2023-07-20,03:48:49.000,201,10976854,13605,0,1689824928,13143.915300169996,78.37427120999928,53547.084523920006
2023-07-20,03:48:50.000,201,10976818,13685,0,1689824929,13143.962454339991,78.43066425000143,53547.05657544001
2023-07-20,03:48:51.000,201,10976894,13445,0,1689824930,13144.002872199992,78.41656599000271,53547.09849816
2023-07-20,03:48:52.000,201,10976833,13405,0,1689824931,13144.103916849992,78.4518116399995,53547.063562560004
2023-07-20,03:48:53.000,201,10976866,13085,0,1689824932,13144.198225189997,78.4518116399995,53547.18933072
2023-07-20,03:48:54.000,201,10976861,13485,0,1689824933,13144.218434119997,78.48705729000358,53547.182343600005
2023-07-20,03:48:55.000,201,10976949,13405,0,1689824934,13144.231906740002,78.51525381000101,53547.20330496001
2023-07-20,03:48:56.000,201,10976886,13325,0,1689824935,13144.204961499992,78.55754859000444,53547.18933072
2023-07-20,03:48:57.000,201,10976877,13565,0,1689824936,13144.164543639992,78.57164685000316,53547.21029208
2023-07-20,03:48:58.000,201,10976890,13205,0,1689824937,13144.157807329997,78.64918728000339,53547.280163280004
2023-07-20,03:48:59.000,201,10976843,13605,0,1689824938,13144.151071020002,78.64213815000403,53547.2871504
2023-07-20,03:49:00.000,201,10976874,13525,0,1689824939,13144.137598399997,78.68443293000018,53547.32907312
2023-07-20,03:49:01.000,201,10976871,13245,0,1689824940,13144.056762679997,78.67033467000147,53547.31509888
2023-07-20,03:49:02.000,201,10976853,13405,0,1689824941,13144.050026370001,78.69148205999954,53547.32208600001
2023-07-20,03:49:03.000,201,10976933,13125,0,1689824942,13143.975926959996,78.67738380000083,53547.419905680006
2023-07-20,03:49:04.000,201,10976893,13325,0,1689824943,13143.881618619991,78.67738380000083,53547.419905680006
2023-07-20,03:49:05.000,201,10976885,13325,0,1689824944,13143.854673379996,78.68443293000018,53547.38497008
2023-07-20,03:49:06.000,201,10976839,13405,0,1689824945,13143.76036503999,78.65623641000275,53547.25920192
2023-07-20,03:49:07.000,201,10976886,13205,0,1689824946,13143.693001939995,78.5998433700006,53547.38497008
2023-07-20,03:49:08.000,201,10976897,13445,0,1689824947,13143.69973824999,78.61394162999932,53547.44086704001
2023-07-20,03:49:09.000,201,10976873,13485,0,1689824948,13143.693001939995,78.59279424000124,53547.44086704001
2023-07-20,03:49:10.000,201,10976896,13165,0,1689824949,13143.632375149995,78.53640119999909,53547.398944320004
2023-07-20,03:49:11.000,201,10976944,13045,0,1689824950,13143.59869359999,78.51525381000101,53547.41291856001
2023-07-20,03:49:12.000,201,10976863,13445,0,1689824951,13143.50438526,78.47295903000486,53547.32907312
2023-07-20,03:49:13.000,201,10976925,13445,0,1689824952,13143.48417633,78.46590989999822,53547.31509888
2023-07-20,03:49:14.000,201,10976896,13485,0,1689824953,13143.531330499995,78.41656599000271,53547.37099584001
2023-07-20,03:49:15.000,201,10976904,13485,0,1689824954,13143.470703709994,78.40246773000399,53547.32907312
2023-07-20,03:49:16.000,201,10976901,13405,0,1689824955,13143.50438526,78.37427120999928,53547.34304736001
2023-07-20,03:49:17.000,201,10976868,13245,0,1689824956,13143.443758469999,78.33197643000312,53547.37099584001
2023-07-20,03:49:18.000,201,10976873,13445,0,1689824957,13143.50438526,78.30377990999841,53547.37798296
2023-07-20,03:49:19.000,201,10976880,13245,0,1689824958,13143.4639674,78.31082903999777,53547.37798296
2023-07-20,03:49:20.000,201,10976877,13125,0,1689824959,13143.47744001999,78.26853426000162,53547.33606024
2023-07-20,03:49:21.000,201,10976869,13365,0,1689824960,13143.450494779994,78.2896816499997,53547.301124640006
2023-07-20,03:49:22.000,201,10976871,13405,0,1689824961,13143.356186439989,78.34607469000184,53547.25920192
2023-07-20,03:49:23.000,201,10976884,13365,0,1689824962,13143.430285849994,78.32492730000376,53547.32208600001
2023-07-20,03:49:24.000,201,10976862,13565,0,1689824963,13143.47744001999,78.33902556000248,53547.38497008
2023-07-20,03:49:25.000,201,10976867,13645,0,1689824964,13143.511121569994,78.3531238200012,53547.37099584001
2023-07-20,03:49:26.000,201,10976843,13245,0,1689824965,13143.511121569994,78.36017295000056,53547.398944320004
2023-07-20,03:49:27.000,201,10976904,13165,0,1689824966,13143.48417633,78.34607469000184,53547.30811176
2023-07-20,03:49:28.000,201,10976921,13325,0,1689824967,13143.48417633,78.388369469998,53547.32208600001
2023-07-20,03:49:29.000,201,10976922,13525,0,1689824968,13143.50438526,78.39541860000463,53547.350034480005
2023-07-20,03:49:30.000,201,10976897,13485,0,1689824969,13143.49764894999,78.40951686000335,53547.3570216
2023-07-20,03:49:31.000,201,10976844,13365,0,1689824970,13143.470703709994,78.40951686000335,53547.34304736001
2023-07-20,03:49:32.000,201,10976877,13445,0,1689824971,13143.47744001999,78.40246773000399,53547.34304736001
2023-07-20,03:49:33.000,201,10976884,13365,0,1689824972,13143.48417633,78.37427120999928,53547.398944320004
2023-07-20,03:49:34.000,201,10976893,13445,0,1689824973,13143.48417633,78.36017295000056,53547.39195720001
2023-07-20,03:49:35.000,201,10976936,13285,0,1689824974,13143.430285849994,78.33902556000248,53547.34304736001
2023-07-20,03:49:36.000,201,10976868,13445,0,1689824975,13143.329241199994,78.34607469000184,53547.2871504
2023-07-20,03:49:37.000,201,10976905,13565,0,1689824976,13143.315768579989,78.31082903999777,53547.33606024
2023-07-20,03:49:38.000,201,10976898,13285,0,1689824977,13143.261878099998,78.32492730000376,53547.37798296
2023-07-20,03:49:39.000,201,10976892,13325,0,1689824978,13143.214723929988,78.24738687000354,53547.3570216
2023-07-20,03:49:40.000,201,10976869,13285,0,1689824979,13143.160833449998,78.24738687000354,53547.398944320004
2023-07-20,03:49:41.000,201,10976882,13365,0,1689824980,13143.127151899993,78.19804296000075,53547.38497008
2023-07-20,03:49:42.000,201,10976844,13605,0,1689824981,13143.039579869997,78.18394470000203,53547.37099584001
2023-07-20,03:49:43.000,201,10976880,13445,0,1689824982,13142.978953079997,78.1557481800046,53547.398944320004
2023-07-20,03:49:44.000,201,10976905,13405,0,1689824983,13142.898117359997,78.13460078999924,53547.38497008
2023-07-20,03:49:45.000,201,10976891,13565,0,1689824984,13142.857699499997,78.09230601000309,53547.33606024
2023-07-20,03:49:46.000,201,10976817,13165,0,1689824985,13142.790336400001,78.12050253000052,53547.27317616001
2023-07-20,03:49:47.000,201,10976881,13525,0,1689824986,13142.736445919996,78.09935514000244,53547.26618904
2023-07-20,03:49:48.000,201,10976849,13245,0,1689824987,13142.776863779996,78.07115861999773,53547.37798296
2023-07-20,03:49:49.000,201,10976852,13525,0,1689824988,13142.763391159991,78.05001122999965,53547.31509888
2023-07-20,03:49:50.000,201,10976880,13085,0,1689824989,13142.756654849996,78.02181471000222,53547.301124640006
2023-07-20,03:49:51.000,201,10976917,13365,0,1689824990,13142.763391159991,77.99361819000478,53547.31509888
2023-07-20,03:49:52.000,201,10976871,13285,0,1689824991,13142.756654849996,78.05001122999965,53547.20330496001
2023-07-20,03:49:53.000,201,10976831,13165,0,1689824992,13142.749918540001,78.02886384000158,53547.182343600005
2023-07-20,03:49:54.000,201,10976896,13605,0,1689824993,13142.824017949992,78.06410948999837,53547.301124640006
2023-07-20,03:49:55.000,201,10976877,13285,0,1689824994,13142.850963190001,78.08525688000373,53547.19631784
2023-07-20,03:49:56.000,201,10976862,13445,0,1689824995,13142.830754260001,78.06410948999837,53547.17535648001
2023-07-20,03:49:57.000,201,10976879,13525,0,1689824996,13142.850963190001,78.07820775000437,53547.15439512001
2023-07-20,03:49:58.000,201,10976893,13765,0,1689824997,13142.877908429997,78.1064042700018,53547.182343600005
2023-07-20,03:49:59.000,201,10976885,13405,0,1689824998,13142.857699499997,78.08525688000373,53547.112472400004
2023-07-20,03:50:00.000,201,10976874,13445,0,1689824999,13142.871172120002,78.07820775000437,53547.182343600005
2023-07-20,03:50:01.000,201,10976871,13605,0,1689825000,13142.803809019992,78.09935514000244,53547.147408
2023-07-20,03:50:02.000,201,10976866,13605,0,1689825001,13142.763391159991,78.09230601000309,53547.063562560004
2023-07-20,03:50:03.000,201,10976871,13405,0,1689825002,13142.66908282,78.08525688000373,53547.14042088
2023-07-20,03:50:04.000,201,10976882,13525,0,1689825003,13142.675819129996,78.05001122999965,53547.16836936
2023-07-20,03:50:05.000,201,10976888,13405,0,1689825004,13142.62192864999,78.03591297000094,53547.15439512001
2023-07-20,03:50:06.000,201,10976854,13285,0,1689825005,13142.54782924,78.05001122999965,53547.147408
2023-07-20,03:50:07.000,201,10976847,13445,0,1689825006,13142.413103039995,78.05706035999901,53547.02862696
2023-07-20,03:50:08.000,201,10976868,13285,0,1689825007,13142.33900362999,78.02886384000158,53547.03561408001
2023-07-20,03:50:09.000,201,10976887,13285,0,1689825008,13142.312058389994,78.01476558000286,53547.02862696
2023-07-20,03:50:10.000,201,10976877,13565,0,1689825009,13142.25816790999,77.97951992999879,53547.0426012
2023-07-20,03:50:11.000,201,10976857,13605,0,1689825010,13142.170595879994,78.00066732000414,53546.965742880006
2023-07-20,03:50:12.000,201,10976875,13445,0,1689825011,13142.163859569999,77.95837254000071,53547.00067848
2023-07-20,03:50:13.000,201,10976889,13445,0,1689825012,13142.150386949994,77.98656905999815,53547.03561408001
2023-07-20,03:50:14.000,201,10976877,13285,0,1689825013,13142.150386949994,77.96542167000007,53547.00766560001
2023-07-20,03:50:15.000,201,10976848,13565,0,1689825014,13142.116705399989,77.97247079999943,53547.02163984
2023-07-20,03:50:16.000,201,10976885,13325,0,1689825015,13142.083023849998,78.0077164500035,53546.93080728
2023-07-20,03:50:17.000,201,10976877,13325,0,1689825016,13142.096496469989,78.03591297000094,53546.9028588
2023-07-20,03:50:18.000,201,10976860,13365,0,1689825017,13142.089760159994,77.98656905999815,53546.83997472001
2023-07-20,03:50:19.000,201,10976839,13245,0,1689825018,13142.150386949994,77.98656905999815,53546.88189744
2023-07-20,03:50:20.000,201,10976878,13245,0,1689825019,13142.21775004999,77.99361819000478,53546.93779440001
2023-07-20,03:50:21.000,201,10976847,13365,0,1689825020,13142.23795897999,78.09230601000309,53546.83997472001
2023-07-20,03:50:22.000,201,10976814,13405,0,1689825021,13142.244695289999,78.06410948999837,53546.8329876
2023-07-20,03:50:23.000,201,10976846,13525,0,1689825022,13142.21775004999,78.05706035999901,53546.80503912
2023-07-20,03:50:24.000,201,10976826,13405,0,1689825023,13142.25816790999,78.02886384000158,53546.82600048
2023-07-20,03:50:25.000,201,10976879,13325,0,1689825024,13142.19754111999,78.05706035999901,53546.79106488001
2023-07-20,03:50:26.000,201,10976864,13165,0,1689825025,13142.211013739994,78.0429621000003,53546.777090640004
2023-07-20,03:50:27.000,201,10976888,13365,0,1689825026,13142.184068499999,78.0077164500035,53546.7631164
2023-07-20,03:50:28.000,201,10976879,13125,0,1689825027,13142.291849459994,77.99361819000478,53546.86093608
2023-07-20,03:50:29.000,201,10976887,13405,0,1689825028,13142.244695289999,78.00066732000414,53546.86093608
2023-07-20,03:50:30.000,201,10976853,13205,0,1689825029,13142.211013739994,77.99361819000478,53546.90984592001
2023-07-20,03:50:31.000,201,10976850,13485,0,1689825030,13142.143650639999,78.00066732000414,53546.81901336001
2023-07-20,03:50:32.000,201,10976888,13485,0,1689825031,13142.136914329989,77.99361819000478,53546.8329876
2023-07-20,03:50:33.000,201,10976873,13645,0,1689825032,13142.056078609989,78.02886384000158,53546.81901336001
2023-07-20,03:50:34.000,201,10976895,13405,0,1689825033,13142.008924439993,77.97951992999879,53546.81202624
2023-07-20,03:50:35.000,201,10976881,13245,0,1689825034,13142.022397059998,78.0077164500035,53546.846961840005
2023-07-20,03:50:36.000,201,10976857,13485,0,1689825035,13142.089760159994,78.0077164500035,53546.87491032
2023-07-20,03:50:37.000,201,10976863,13325,0,1689825036,13142.042605989998,78.0429621000003,53546.8329876
2023-07-20,03:50:38.000,201,10976861,13325,0,1689825037,13142.056078609989,78.02886384000158,53546.81901336001
2023-07-20,03:50:39.000,201,10976853,13645,0,1689825038,13142.056078609989,78.05706035999901,53546.77010352001
2023-07-20,03:50:40.000,201,10976880,13325,0,1689825039,13142.143650639999,78.07820775000437,53546.75612928
2023-07-20,03:50:41.000,201,10976888,13405,0,1689825040,13142.136914329989,78.07115861999773,53546.75612928
2023-07-20,03:50:42.000,201,10976837,13405,0,1689825041,13142.163859569999,78.09230601000309,53546.70023232001
2023-07-20,03:50:43.000,201,10976902,13485,0,1689825042,13142.211013739994,78.12755165999988,53546.72119368001
2023-07-20,03:50:44.000,201,10976874,13205,0,1689825043,13142.211013739994,78.1416499199986,53546.679270960005
2023-07-20,03:50:45.000,201,10976832,13325,0,1689825044,13142.29858576999,78.20509209000011,53546.79106488001
2023-07-20,03:50:46.000,201,10976834,13445,0,1689825045,13142.352476249995,78.19099383000139,53546.75612928
2023-07-20,03:50:47.000,201,10976864,13605,0,1689825046,13142.352476249995,78.24033774000418,53546.68625808
2023-07-20,03:50:48.000,201,10976846,13285,0,1689825047,13142.352476249995,78.22623947999818,53546.63734824
2023-07-20,03:50:49.000,201,10976858,13365,0,1689825048,13142.35921255999,78.23328861000482,53546.63734824
2023-07-20,03:50:50.000,201,10976867,13525,0,1689825049,13142.42657566,78.24033774000418,53546.70023232001
2023-07-20,03:50:51.000,201,10976870,13605,0,1689825050,13142.40636673,78.24738687000354,53546.64433536
2023-07-20,03:50:52.000,201,10976884,13245,0,1689825051,13142.40636673,78.20509209000011,53546.70023232001
2023-07-20,03:50:53.000,201,10976876,13445,0,1689825052,13142.3861578,78.19804296000075,53546.749142160006
2023-07-20,03:50:54.000,201,10976832,13085,0,1689825053,13142.33900362999,78.1416499199986,53546.7631164
2023-07-20,03:50:55.000,201,10976862,13245,0,1689825054,13142.26490422,78.12050253000052,53546.777090640004
2023-07-20,03:50:56.000,201,10976861,13565,0,1689825055,13142.157123259989,78.1064042700018,53546.6932452
2023-07-20,03:50:57.000,201,10976872,13485,0,1689825056,13142.109969089994,78.08525688000373,53546.728180800004
2023-07-20,03:50:58.000,201,10976844,13365,0,1689825057,13142.069551229994,77.97247079999943,53546.6583096
2023-07-20,03:50:59.000,201,10976859,13405,0,1689825058,13142.008924439993,77.98656905999815,53546.70721944
2023-07-20,03:51:00.000,201,10976878,13365,0,1689825059,13141.988715509993,77.90902862999792,53546.72119368001
2023-07-20,03:51:01.000,201,10976852,13405,0,1689825060,13141.907879789993,77.87378298000112,53546.65132248001
2023-07-20,03:51:02.000,201,10976862,13805,0,1689825061,13141.853989310002,77.8949303699992,53546.66529672
2023-07-20,03:51:03.000,201,10976847,13725,0,1689825062,13141.806835139992,77.8596847200024,53546.679270960005
2023-07-20,03:51:04.000,201,10976826,13405,0,1689825063,13141.827044069993,77.82443906999833,53546.63734824
2023-07-20,03:51:05.000,201,10976857,13245,0,1689825064,13141.800098829997,77.8314881999977,53546.6583096
2023-07-20,03:51:06.000,201,10976868,13365,0,1689825065,13141.853989310002,77.80329168000026,53546.64433536
2023-07-20,03:51:07.000,201,10976861,13565,0,1689825066,13141.887670859993,77.78214429000218,53546.60241264001
2023-07-20,03:51:08.000,201,10976894,13285,0,1689825067,13141.894407170003,77.76804603000346,53546.5884384
2023-07-20,03:51:09.000,201,10976832,13445,0,1689825068,13141.934825029988,77.77509516000282,53546.5884384
2023-07-20,03:51:10.000,201,10976872,13245,0,1689825069,13142.062814919998,77.72575125000003,53546.5884384
2023-07-20,03:51:11.000,201,10976898,13565,0,1689825070,13142.056078609989,77.78214429000218,53546.54651568
2023-07-20,03:51:12.000,201,10976872,13645,0,1689825071,13142.083023849998,77.81034080999962,53546.50459296001
2023-07-20,03:51:13.000,201,10976824,13245,0,1689825072,13142.143650639999,77.83853733000433,53546.560489920004
2023-07-20,03:51:14.000,201,10976871,13205,0,1689825073,13142.224486359999,77.84558646000369,53546.560489920004
2023-07-20,03:51:15.000,201,10976871,13565,0,1689825074,13142.27837683999,77.8596847200024,53546.57446416001
2023-07-20,03:51:16.000,201,10976881,13445,0,1689825075,13142.29858576999,77.90197949999856,53546.50459296001
2023-07-20,03:51:17.000,201,10976873,13565,0,1689825076,13142.33900362999,77.93722515000263,53546.54651568
2023-07-20,03:51:18.000,201,10976830,13405,0,1689825077,13142.453520899995,77.93722515000263,53546.560489920004
2023-07-20,03:51:19.000,201,10976864,13845,0,1689825078,13142.41983934999,77.97247079999943,53546.581451280006
2023-07-20,03:51:20.000,201,10976872,13445,0,1689825079,13142.46699352,77.99361819000478,53546.581451280006
2023-07-20,03:51:21.000,201,10976857,13405,0,1689825080,13142.413103039995,78.02181471000222,53546.560489920004
2023-07-20,03:51:22.000,201,10976833,13405,0,1689825081,13142.40636673,78.03591297000094,53546.49061872
2023-07-20,03:51:23.000,201,10976840,13405,0,1689825082,13142.36594887,78.05706035999901,53546.48363160001
2023-07-20,03:51:24.000,201,10976819,13245,0,1689825083,13142.35921255999,78.08525688000373,53546.53952856
2023-07-20,03:51:25.000,201,10976853,13325,0,1689825084,13142.40636673,78.05706035999901,53546.560489920004
2023-07-20,03:51:26.000,201,10976864,13245,0,1689825085,13142.3861578,78.0429621000003,53546.54651568
2023-07-20,03:51:27.000,201,10976850,13205,0,1689825086,13142.28511315,78.03591297000094,53546.581451280006
2023-07-20,03:51:28.000,201,10976824,13325,0,1689825087,13142.184068499999,78.03591297000094,53546.45568312001
2023-07-20,03:51:29.000,201,10976793,13365,0,1689825088,13142.184068499999,78.02181471000222,53546.47664448
2023-07-20,03:51:30.000,201,10976857,13645,0,1689825089,13142.157123259989,77.96542167000007,53546.52555432
2023-07-20,03:51:31.000,201,10976871,13205,0,1689825090,13142.089760159994,77.91607776000455,53546.53952856
2023-07-20,03:51:32.000,201,10976877,13365,0,1689825091,13142.022397059998,77.87378298000112,53546.54651568
2023-07-20,03:51:33.000,201,10976897,13165,0,1689825092,13141.975242889988,77.85263559000305,53546.55350280001
2023-07-20,03:51:34.000,201,10976823,13405,0,1689825093,13141.928088719993,77.81738993999898,53546.5185672
2023-07-20,03:51:35.000,201,10976883,13085,0,1689825094,13141.874198240002,77.73280037999939,53546.54651568
2023-07-20,03:51:36.000,201,10976868,13245,0,1689825095,13141.853989310002,77.71165299000131,53546.53952856
2023-07-20,03:51:37.000,201,10976857,13445,0,1689825096,13141.779889899997,77.65525994999916,53546.5185672
2023-07-20,03:51:38.000,201,10976858,13085,0,1689825097,13141.705790489992,77.62706343000173,53546.43472176001
2023-07-20,03:51:39.000,201,10976843,13165,0,1689825098,13141.651900010002,77.63411256000109,53546.50459296001
2023-07-20,03:51:40.000,201,10976826,13405,0,1689825099,13141.665372629992,77.6482108199998,53546.50459296001
2023-07-20,03:51:41.000,201,10976871,13285,0,1689825100,13141.645163699992,77.62001430000237,53546.55350280001
2023-07-20,03:51:42.000,201,10976838,13405,0,1689825101,13141.638427389997,77.60591604000365,53546.462670240006
2023-07-20,03:51:43.000,201,10976866,13245,0,1689825102,13141.665372629992,77.65525994999916,53546.448696
2023-07-20,03:51:44.000,201,10976845,13165,0,1689825103,13141.685581559992,77.68345647000388,53546.49760584
2023-07-20,03:51:45.000,201,10976824,13245,0,1689825104,13141.719263109997,77.69050560000323,53546.50459296001
2023-07-20,03:51:46.000,201,10976872,13285,0,1689825105,13141.719263109997,77.73984950999875,53546.43472176001
2023-07-20,03:51:47.000,201,10976854,13325,0,1689825106,13141.840516689997,77.7962425500009,53546.40677328001
2023-07-20,03:51:48.000,201,10976862,13165,0,1689825107,13141.975242889988,77.84558646000369,53546.40677328001
2023-07-20,03:51:49.000,201,10976901,13525,0,1689825108,13142.042605989998,77.91607776000455,53546.45568312001
2023-07-20,03:51:50.000,201,10976814,13445,0,1689825109,13142.163859569999,77.97247079999943,53546.45568312001
2023-07-20,03:51:51.000,201,10976874,13245,0,1689825110,13142.26490422,78.0077164500035,53546.441708880004
2023-07-20,03:51:52.000,201,10976874,13325,0,1689825111,13142.27837683999,78.05001122999965,53546.33690208001
2023-07-20,03:51:53.000,201,10976804,13285,0,1689825112,13142.413103039995,78.12050253000052,53546.37183768
2023-07-20,03:51:54.000,201,10976819,13245,0,1689825113,13142.52762031,78.1557481800046,53546.42074752
2023-07-20,03:51:55.000,201,10976851,13445,0,1689825114,13142.5882471,78.16279731000395,53546.46965736
2023-07-20,03:51:56.000,201,10976874,13245,0,1689825115,13142.642137579991,78.22623947999818,53546.45568312001
2023-07-20,03:51:57.000,201,10976874,13445,0,1689825116,13142.675819129996,78.24738687000354,53546.49760584
2023-07-20,03:51:58.000,201,10976886,13365,0,1689825117,13142.756654849996,78.2544360000029,53546.52555432
2023-07-20,03:51:59.000,201,10976932,13085,0,1689825118,13142.675819129996,78.2544360000029,53546.48363160001
2023-07-20,03:52:00.000,201,10976838,13245,0,1689825119,13142.736445919996,78.26853426000162,53546.52555432
2023-07-20,03:52:01.000,201,10976855,13205,0,1689825120,13142.722973299991,78.26853426000162,53546.57446416001
2023-07-20,03:52:02.000,201,10976874,13205,0,1689825121,13142.662346509991,78.26853426000162,53546.55350280001
2023-07-20,03:52:03.000,201,10976874,13325,0,1689825122,13142.58151078999,78.26148513000226,53546.53254144001
2023-07-20,03:52:04.000,201,10976868,13525,0,1689825123,13142.60171971999,78.19099383000139,53546.6583096
2023-07-20,03:52:05.000,201,10976870,12925,0,1689825124,13142.54109292999,78.17689557000267,53546.67228384001
2023-07-20,03:52:06.000,201,10976901,13285,0,1689825125,13142.44678459,78.18394470000203,53546.67228384001
2023-07-20,03:52:07.000,201,10976844,13445,0,1689825126,13142.34573994,78.13460078999924,53546.70023232001
2023-07-20,03:52:08.000,201,10976852,13285,0,1689825127,13142.291849459994,78.09935514000244,53546.66529672
2023-07-20,03:52:09.000,201,10976862,13245,0,1689825128,13142.30532208,78.08525688000373,53546.68625808
2023-07-20,03:52:10.000,201,10976875,13085,0,1689825129,13142.251431599994,78.07115861999773,53546.68625808
2023-07-20,03:52:11.000,201,10976837,13405,0,1689825130,13142.211013739994,78.07115861999773,53546.630361120006
2023-07-20,03:52:12.000,201,10976873,13365,0,1689825131,13142.224486359999,78.05706035999901,53546.6583096
2023-07-20,03:52:13.000,201,10976851,13325,0,1689825132,13142.28511315,78.03591297000094,53546.777090640004
2023-07-20,03:52:14.000,201,10976885,13285,0,1689825133,13142.32553101,78.05706035999901,53546.777090640004
2023-07-20,03:52:15.000,201,10976874,13085,0,1689825134,13142.29858576999,78.02886384000158,53546.749142160006
2023-07-20,03:52:16.000,201,10976867,13365,0,1689825135,13142.36594887,78.0429621000003,53546.728180800004
2023-07-20,03:52:17.000,201,10976865,13365,0,1689825136,13142.40636673,78.07115861999773,53546.728180800004
2023-07-20,03:52:18.000,201,10976871,13325,0,1689825137,13142.42657566,78.05706035999901,53546.728180800004
2023-07-20,03:52:19.000,201,10976792,13245,0,1689825138,13142.54782924,78.05706035999901,53546.7631164
2023-07-20,03:52:20.000,201,10976812,13165,0,1689825139,13142.615192339996,78.0429621000003,53546.75612928
2023-07-20,03:52:21.000,201,10976859,13245,0,1689825140,13142.642137579991,78.1064042700018,53546.78407776
2023-07-20,03:52:22.000,201,10976904,13285,0,1689825141,13142.66908282,78.09230601000309,53546.777090640004
2023-07-20,03:52:23.000,201,10976850,13325,0,1689825142,13142.722973299991,78.06410948999837,53546.74215504001
2023-07-20,03:52:24.000,201,10976885,13365,0,1689825143,13142.817281639997,78.13460078999924,53546.78407776
2023-07-20,03:52:25.000,201,10976882,13245,0,1689825144,13142.871172120002,78.11345340000116,53546.79106488001
2023-07-20,03:52:26.000,201,10976882,13485,0,1689825145,13142.824017949992,78.11345340000116,53546.72119368001
2023-07-20,03:52:27.000,201,10976853,13485,0,1689825146,13142.810545330001,78.09230601000309,53546.749142160006
2023-07-20,03:52:28.000,201,10976846,13325,0,1689825147,13142.884644739992,78.12050253000052,53546.78407776
2023-07-20,03:52:29.000,201,10976864,13125,0,1689825148,13142.898117359997,78.1064042700018,53546.87491032
2023-07-20,03:52:30.000,201,10976855,13365,0,1689825149,13142.898117359997,78.06410948999837,53546.87491032
2023-07-20,03:52:31.000,201,10976899,13245,0,1689825150,13142.837490569997,78.07115861999773,53546.83997472001
2023-07-20,03:52:32.000,201,10976845,13165,0,1689825151,13142.810545330001,78.07115861999773,53546.74215504001
2023-07-20,03:52:33.000,201,10976858,13445,0,1689825152,13142.770127470001,78.07115861999773,53546.798052000006
2023-07-20,03:52:34.000,201,10976888,13605,0,1689825153,13142.817281639997,77.97951992999879,53546.81202624
2023-07-20,03:52:35.000,201,10976881,13245,0,1689825154,13142.770127470001,78.0077164500035,53546.95176864
2023-07-20,03:52:36.000,201,10976850,13405,0,1689825155,13142.756654849996,77.99361819000478,53546.846961840005
2023-07-20,03:52:37.000,201,10976868,13445,0,1689825156,13142.743182229991,77.95837254000071,53546.9028588
2023-07-20,03:52:38.000,201,10976871,13245,0,1689825157,13142.810545330001,77.94427428000199,53546.965742880006
2023-07-20,03:52:39.000,201,10976878,13285,0,1689825158,13142.756654849996,77.93722515000263,53546.95176864
2023-07-20,03:52:40.000,201,10976821,13285,0,1689825159,13142.736445919996,77.91607776000455,53546.9028588
2023-07-20,03:52:41.000,201,10976852,13525,0,1689825160,13142.729709610001,77.91607776000455,53546.95176864
2023-07-20,03:52:42.000,201,10976887,13125,0,1689825161,13142.682555439991,77.90197949999856,53546.916833040006
2023-07-20,03:52:43.000,201,10976826,13365,0,1689825162,13142.675819129996,77.88083211000048,53546.88189744
2023-07-20,03:52:44.000,201,10976895,13365,0,1689825163,13142.783600089992,77.83853733000433,53546.97273
2023-07-20,03:52:45.000,201,10976895,13405,0,1689825164,13142.722973299991,77.82443906999833,53546.95875576001
2023-07-20,03:52:46.000,201,10976872,13445,0,1689825165,13142.736445919996,77.83853733000433,53546.97971712
2023-07-20,03:52:47.000,201,10976864,13285,0,1689825166,13142.682555439991,77.80329168000026,53546.944781520004
2023-07-20,03:52:48.000,201,10976901,13325,0,1689825167,13142.716236989996,77.81738993999898,53546.97273
2023-07-20,03:52:49.000,201,10976859,13045,0,1689825168,13142.736445919996,77.78919342000154,53547.00067848
2023-07-20,03:52:50.000,201,10976856,13445,0,1689825169,13142.743182229991,77.76804603000346,53546.98670424001
2023-07-20,03:52:51.000,201,10976839,13725,0,1689825170,13142.675819129996,77.75394777000474,53546.916833040006
2023-07-20,03:52:52.000,201,10976836,13565,0,1689825171,13142.716236989996,77.71870212000067,53546.98670424001
2023-07-20,03:52:53.000,201,10976897,13205,0,1689825172,13142.776863779996,77.73280037999939,53547.02862696
2023-07-20,03:52:54.000,201,10976841,13365,0,1689825173,13142.776863779996,77.70460386000195,53546.99369136
2023-07-20,03:52:55.000,201,10976861,13325,0,1689825174,13142.749918540001,77.71165299000131,53546.98670424001
2023-07-20,03:52:56.000,201,10976861,13365,0,1689825175,13142.722973299991,77.71165299000131,53546.965742880006
2023-07-20,03:52:57.000,201,10976860,13325,0,1689825176,13142.736445919996,77.66230907999852,53546.98670424001
2023-07-20,03:52:58.000,201,10976873,13605,0,1689825177,13142.756654849996,77.68345647000388,53546.98670424001
2023-07-20,03:52:59.000,201,10976844,13445,0,1689825178,13142.749918540001,77.64116169000044,53547.014652720005
2023-07-20,03:53:00.000,201,10976836,13205,0,1689825179,13142.790336400001,77.66935820999788,53547.04958832
2023-07-20,03:53:01.000,201,10976854,13525,0,1689825180,13142.810545330001,77.65525994999916,53547.014652720005
2023-07-20,03:53:02.000,201,10976872,13325,0,1689825181,13142.803809019992,77.65525994999916,53546.95176864
2023-07-20,03:53:03.000,201,10976827,13445,0,1689825182,13142.810545330001,77.6482108199998,53546.93779440001
2023-07-20,03:53:04.000,201,10976854,13405,0,1689825183,13142.824017949992,77.63411256000109,53546.95875576001
2023-07-20,03:53:05.000,201,10976859,13245,0,1689825184,13142.803809019992,77.66935820999788,53547.02862696
2023-07-20,03:53:06.000,201,10976854,13005,0,1689825185,13142.817281639997,77.6482108199998,53546.916833040006
2023-07-20,03:53:07.000,201,10976899,13325,0,1689825186,13142.797072709996,77.62706343000173,53546.98670424001
2023-07-20,03:53:08.000,201,10976825,13365,0,1689825187,13142.884644739992,77.62706343000173,53547.07054968
2023-07-20,03:53:09.000,201,10976848,13525,0,1689825188,13142.844226879992,77.62001430000237,53547.03561408001
2023-07-20,03:53:10.000,201,10976855,13325,0,1689825189,13142.877908429997,77.62001430000237,53547.084523920006
2023-07-20,03:53:11.000,201,10976856,13245,0,1689825190,13142.837490569997,77.65525994999916,53547.063562560004
2023-07-20,03:53:12.000,201,10976923,13605,0,1689825191,13142.830754260001,77.61296517000301,53546.97273
2023-07-20,03:53:13.000,201,10976882,13725,0,1689825192,13142.803809019992,77.66230907999852,53547.00766560001
2023-07-20,03:53:14.000,201,10976826,13485,0,1689825193,13142.857699499997,77.62001430000237,53547.04958832
2023-07-20,03:53:15.000,201,10976851,13725,0,1689825194,13142.817281639997,77.65525994999916,53547.02163984
2023-07-20,03:53:16.000,201,10976855,13525,0,1689825195,13142.810545330001,77.66230907999852,53547.02862696
2023-07-20,03:53:17.000,201,10976875,13405,0,1689825196,13142.824017949992,77.66935820999788,53547.00067848
2023-07-20,03:53:18.000,201,10976855,13325,0,1689825197,13142.884644739992,77.6482108199998,53547.09849816
2023-07-20,03:53:19.000,201,10976876,13245,0,1689825198,13142.783600089992,77.66230907999852,53547.063562560004
2023-07-20,03:53:20.000,201,10976871,13405,0,1689825199,13142.790336400001,77.66230907999852,53547.02862696
2023-07-20,03:53:21.000,201,10976861,13325,0,1689825200,13142.743182229991,77.64116169000044,53547.02163984
2023-07-20,03:53:22.000,201,10976879,13165,0,1689825201,13142.682555439991,77.66230907999852,53546.944781520004
2023-07-20,03:53:23.000,201,10976843,13605,0,1689825202,13142.68929175,77.62706343000173,53546.965742880006
2023-07-20,03:53:24.000,201,10976831,13205,0,1689825203,13142.716236989996,77.64116169000044,53547.04958832
2023-07-20,03:53:25.000,201,10976852,13085,0,1689825204,13142.66908282,77.60591604000365,53547.063562560004
2023-07-20,03:53:26.000,201,10976825,13565,0,1689825205,13142.682555439991,77.5847686499983,53547.09151104
2023-07-20,03:53:27.000,201,10976867,13165,0,1689825206,13142.5882471,77.61296517000301,53547.00067848
2023-07-20,03:53:28.000,201,10976861,13365,0,1689825207,13142.56803817,77.61296517000301,53547.02862696
2023-07-20,03:53:29.000,201,10976857,13485,0,1689825208,13142.52088399999,77.57067038999958,53547.014652720005
2023-07-20,03:53:30.000,201,10976854,13605,0,1689825209,13142.493938759995,77.56362126000022,53546.98670424001
2023-07-20,03:53:31.000,201,10976854,13125,0,1689825210,13142.40636673,77.60591604000365,53546.944781520004
2023-07-20,03:53:32.000,201,10976864,13245,0,1689825211,13142.473729829995,77.57067038999958,53546.97273
2023-07-20,03:53:33.000,201,10976837,13125,0,1689825212,13142.44678459,77.50722821999807,53547.02163984
2023-07-20,03:53:34.000,201,10976882,13565,0,1689825213,13142.44004827999,77.50722821999807,53547.02862696
2023-07-20,03:53:35.000,201,10976872,13485,0,1689825214,13142.413103039995,77.47198257000127,53547.00067848
2023-07-20,03:53:36.000,201,10976881,13325,0,1689825215,13142.3861578,77.44378605000384,53546.95176864
2023-07-20,03:53:37.000,201,10976832,13525,0,1689825216,13142.332267319995,77.47198257000127,53546.93779440001
2023-07-20,03:53:38.000,201,10976857,13525,0,1689825217,13142.44004827999,77.44378605000384,53546.916833040006
2023-07-20,03:53:39.000,201,10976863,13325,0,1689825218,13142.42657566,77.4014912700004,53546.92382016
2023-07-20,03:53:40.000,201,10976852,13485,0,1689825219,13142.46025720999,77.38739301000169,53546.97971712
2023-07-20,03:53:41.000,201,10976909,13365,0,1689825220,13142.46025720999,77.35919649000425,53546.965742880006
2023-07-20,03:53:42.000,201,10976833,13245,0,1689825221,13142.48720245,77.37329475000297,53546.90984592001
2023-07-20,03:53:43.000,201,10976863,13405,0,1689825222,13142.493938759995,77.37329475000297,53546.90984592001
2023-07-20,03:53:44.000,201,10976854,13125,0,1689825223,13142.534356619995,77.38739301000169,53546.88189744
2023-07-20,03:53:45.000,201,10976849,13365,0,1689825224,13142.56130185999,77.36624562000361,53546.88189744
2023-07-20,03:53:46.000,201,10976883,13405,0,1689825225,13142.514147689995,77.35919649000425,53546.86792320001
2023-07-20,03:53:47.000,201,10976857,13245,0,1689825226,13142.50741138,77.36624562000361,53546.85394896
2023-07-20,03:53:48.000,201,10976897,13365,0,1689825227,13142.5882471,77.35919649000425,53546.93779440001
2023-07-20,03:53:49.000,201,10976887,13165,0,1689825228,13142.58151078999,77.35919649000425,53546.98670424001
2023-07-20,03:53:50.000,201,10976852,13645,0,1689825229,13142.615192339996,77.35214736000489,53547.02862696
2023-07-20,03:53:51.000,201,10976868,13565,0,1689825230,13142.54109292999,77.38034388000233,53546.98670424001
2023-07-20,03:53:52.000,201,10976864,13365,0,1689825231,13142.46025720999,77.4014912700004,53546.93779440001
2023-07-20,03:53:53.000,201,10976835,13525,0,1689825232,13142.453520899995,77.43673692000448,53546.93779440001
2023-07-20,03:53:54.000,201,10976881,13245,0,1689825233,13142.514147689995,77.42968778999784,53547.00766560001
2023-07-20,03:53:55.000,201,10976878,13405,0,1689825234,13142.46699352,77.46493344000191,53547.02163984
2023-07-20,03:53:56.000,201,10976896,13365,0,1689825235,13142.453520899995,77.44378605000384,53546.95875576001
2023-07-20,03:53:57.000,201,10976930,13205,0,1689825236,13142.46025720999,77.49312995999935,53546.97971712
2023-07-20,03:53:58.000,201,10976856,13605,0,1689825237,13142.514147689995,77.54247387000214,53546.965742880006
2023-07-20,03:53:59.000,201,10976876,13445,0,1689825238,13142.48720245,77.50722821999807,53546.98670424001
2023-07-20,03:54:00.000,201,10976875,13365,0,1689825239,13142.48046613999,77.5495230000015,53547.02163984
2023-07-20,03:54:01.000,201,10976876,13205,0,1689825240,13142.493938759995,77.52837561000342,53547.00067848
2023-07-20,03:54:02.000,201,10976882,13445,0,1689825241,13142.453520899995,77.57067038999958,53546.916833040006
2023-07-20,03:54:03.000,201,10976931,13285,0,1689825242,13142.453520899995,77.54247387000214,53546.90984592001
2023-07-20,03:54:04.000,201,10976845,13245,0,1689825243,13142.52762031,77.54247387000214,53547.00766560001
2023-07-20,03:54:05.000,201,10976855,13245,0,1689825244,13142.54109292999,77.52837561000342,53547.02163984
2023-07-20,03:54:06.000,201,10976885,13125,0,1689825245,13142.574774479996,77.52132648000406,53547.0426012
2023-07-20,03:54:07.000,201,10976912,13565,0,1689825246,13142.48046613999,77.52837561000342,53546.97273
2023-07-20,03:54:08.000,201,10976890,13645,0,1689825247,13142.52762031,77.50017908999871,53547.00067848
2023-07-20,03:54:09.000,201,10976857,13165,0,1689825248,13142.48720245,77.50722821999807,53547.00067848
2023-07-20,03:54:10.000,201,10976929,13285,0,1689825249,13142.493938759995,77.47198257000127,53546.99369136
2023-07-20,03:54:11.000,201,10976904,13205,0,1689825250,13142.44004827999,77.46493344000191,53546.944781520004
2023-07-20,03:54:12.000,201,10976840,13205,0,1689825251,13142.42657566,77.43673692000448,53546.916833040006
2023-07-20,03:54:13.000,201,10976859,13325,0,1689825252,13142.44678459,77.41558952999912,53547.02163984
2023-07-20,03:54:14.000,201,10976882,13245,0,1689825253,13142.36594887,77.38034388000233,53546.97273
2023-07-20,03:54:15.000,201,10976893,13165,0,1689825254,13142.26490422,77.32395084000018,53546.965742880006
2023-07-20,03:54:16.000,201,10976893,13325,0,1689825255,13142.184068499999,77.3380490999989,53546.90984592001
2023-07-20,03:54:17.000,201,10976856,13085,0,1689825256,13142.096496469989,77.3028034500021,53546.9028588
2023-07-20,03:54:18.000,201,10976851,13085,0,1689825257,13142.042605989998,77.28870519000338,53546.88888456001
2023-07-20,03:54:19.000,201,10976880,13365,0,1689825258,13141.975242889988,77.25345953999931,53546.90984592001
2023-07-20,03:54:20.000,201,10976871,13285,0,1689825259,13141.995451819988,77.23231215000123,53546.95176864
2023-07-20,03:54:21.000,201,10976844,13645,0,1689825260,13141.948297649993,77.2041156300038,53546.90984592001
2023-07-20,03:54:22.000,201,10976859,13085,0,1689825261,13141.901143479998,77.17591910999909,53546.846961840005
2023-07-20,03:54:23.000,201,10976840,13205,0,1689825262,13141.820307759997,77.16182085000037,53546.80503912
2023-07-20,03:54:24.000,201,10976837,13445,0,1689825263,13141.806835139992,77.10542780999822,53546.85394896
2023-07-20,03:54:25.000,201,10976872,13445,0,1689825264,13141.779889899997,77.06313303000206,53546.82600048
2023-07-20,03:54:26.000,201,10976873,13165,0,1689825265,13141.786626209992,77.0560839000027,53546.86792320001
2023-07-20,03:54:27.000,201,10976830,13725,0,1689825266,13141.719263109997,77.04903477000335,53546.79106488001
2023-07-20,03:54:28.000,201,10976873,13245,0,1689825267,13141.712526800002,76.99969086000056,53546.846961840005
2023-07-20,03:54:29.000,201,10976854,13285,0,1689825268,13141.766417279992,76.92919955999969,53546.86093608
2023-07-20,03:54:30.000,201,10976907,13245,0,1689825269,13141.739472039997,76.92919955999969,53546.8329876
2023-07-20,03:54:31.000,201,10976903,13125,0,1689825270,13141.719263109997,76.92919955999969,53546.81901336001
2023-07-20,03:54:32.000,201,10976880,13685,0,1689825271,13141.651900010002,76.88690478000353,53546.74215504001
2023-07-20,03:54:33.000,201,10976918,13445,0,1689825272,13141.645163699992,76.85165912999946,53546.77010352001
2023-07-20,03:54:34.000,201,10976862,13565,0,1689825273,13141.665372629992,76.85870825999882,53546.78407776
2023-07-20,03:54:35.000,201,10976909,13325,0,1689825274,13141.678845249997,76.83051174000138,53546.75612928
2023-07-20,03:54:36.000,201,10976860,13365,0,1689825275,13141.624954769992,76.80231522000395,53546.73516792
2023-07-20,03:54:37.000,201,10976876,13605,0,1689825276,13141.598009529996,76.75297131000116,53546.70721944
2023-07-20,03:54:38.000,201,10976904,13485,0,1689825277,13141.651900010002,76.76002044000052,53546.728180800004
2023-07-20,03:54:39.000,201,10976923,13085,0,1689825278,13141.611482150001,76.72477479000372,53546.70721944
2023-07-20,03:54:40.000,201,10976872,13445,0,1689825279,13141.571064290001,76.7459221800018,53546.71420656
2023-07-20,03:54:41.000,201,10976904,13125,0,1689825280,13141.557591669996,76.76002044000052,53546.6932452
2023-07-20,03:54:42.000,201,10976909,13285,0,1689825281,13141.476755949996,76.79526609000459,53546.64433536
2023-07-20,03:54:43.000,201,10976842,13165,0,1689825282,13141.456547019996,76.76706956999988,53546.63734824
2023-07-20,03:54:44.000,201,10976869,13605,0,1689825283,13141.517173809996,76.76706956999988,53546.70023232001
2023-07-20,03:54:45.000,201,10976898,13525,0,1689825284,13141.523910119991,76.79526609000459,53546.70721944
2023-07-20,03:54:46.000,201,10976892,13645,0,1689825285,13141.483492259991,76.7811678299986,53546.62337400001
2023-07-20,03:54:47.000,201,10976880,13525,0,1689825286,13141.49022857,76.76002044000052,53546.67228384001
2023-07-20,03:54:48.000,201,10976871,13605,0,1689825287,13141.517173809996,76.76706956999988,53546.630361120006
2023-07-20,03:54:49.000,201,10976893,13245,0,1689825288,13141.523910119991,76.76002044000052,53546.5884384
2023-07-20,03:54:50.000,201,10976877,13405,0,1689825289,13141.544119049991,76.78821695999795,53546.609399760004
2023-07-20,03:54:51.000,201,10976891,13365,0,1689825290,13141.517173809996,76.8093643500033,53546.581451280006
2023-07-20,03:54:52.000,201,10976882,13285,0,1689825291,13141.550855360001,76.78821695999795,53546.59542552
2023-07-20,03:54:53.000,201,10976886,13165,0,1689825292,13141.557591669996,76.73887305000244,53546.630361120006
2023-07-20,03:54:54.000,201,10976878,13165,0,1689825293,13141.510437500001,76.71772566000436,53546.56747704
2023-07-20,03:54:55.000,201,10976901,13525,0,1689825294,13141.517173809996,76.68248001000029,53546.53952856
2023-07-20,03:54:56.000,201,10976905,13405,0,1689825295,13141.422865469991,76.67543088000093,53546.49061872
2023-07-20,03:54:57.000,201,10976856,13245,0,1689825296,13141.40939285,76.62608696999814,53546.49061872
2023-07-20,03:54:58.000,201,10976864,13445,0,1689825297,13141.40265653999,76.65428349000285,53546.47664448
2023-07-20,03:54:59.000,201,10976890,13365,0,1689825298,13141.40265653999,76.61198870999942,53546.5185672
2023-07-20,03:55:00.000,201,10976851,13285,0,1689825299,13141.36897499,76.58379219000199,53546.47664448
2023-07-20,03:55:01.000,201,10976854,13525,0,1689825300,13141.32182081999,76.55559567000455,53546.49061872
2023-07-20,03:55:02.000,201,10976854,13245,0,1689825301,13141.24772141,76.54854653999791,53546.448696
2023-07-20,03:55:03.000,201,10976879,13445,0,1689825302,13141.254457719995,76.44280959000025,53546.511580080005
2023-07-20,03:55:04.000,201,10976844,13405,0,1689825303,13141.22077616999,76.46395697999833,53546.42773464
2023-07-20,03:55:05.000,201,10976872,13565,0,1689825304,13141.193830929995,76.40756394000346,53546.46965736
2023-07-20,03:55:06.000,201,10976827,13645,0,1689825305,13141.13994044999,76.4005148100041,53546.46965736
2023-07-20,03:55:07.000,201,10976858,13605,0,1689825306,13141.13994044999,76.3511709000013,53546.39978616
2023-07-20,03:55:08.000,201,10976871,13165,0,1689825307,13141.18709462,76.31592525000451,53546.40677328001
2023-07-20,03:55:09.000,201,10976845,13245,0,1689825308,13141.20730355,76.23838482000428,53546.448696
2023-07-20,03:55:10.000,201,10976851,13405,0,1689825309,13141.173621999995,76.252483080003,53546.448696
2023-07-20,03:55:11.000,201,10976905,13845,0,1689825310,13141.18709462,76.23133568999765,53546.43472176001
2023-07-20,03:55:12.000,201,10976850,13445,0,1689825311,13141.16688569,76.23838482000428,53546.35786344
2023-07-20,03:55:13.000,201,10976870,13605,0,1689825312,13141.20730355,76.22428655999829,53546.40677328001
2023-07-20,03:55:14.000,201,10976877,13085,0,1689825313,13141.22751248,76.19609004000085,53546.37183768
2023-07-20,03:55:15.000,201,10976860,13325,0,1689825314,13141.315084509995,76.19609004000085,53546.37183768
2023-07-20,03:55:16.000,201,10976856,13405,0,1689825315,13141.32855713,76.19609004000085,53546.30196648
2023-07-20,03:55:17.000,201,10976858,13405,0,1689825316,13141.36897499,76.16084439000406,53546.31594072001
2023-07-20,03:55:18.000,201,10976856,13525,0,1689825317,13141.416129159996,76.1537952600047,53546.40677328001
2023-07-20,03:55:19.000,201,10976858,13205,0,1689825318,13141.443074399991,76.17494265000278,53546.343889200005
2023-07-20,03:55:20.000,201,10976872,13405,0,1689825319,13141.436338089996,76.21018829999957,53546.3788248
2023-07-20,03:55:21.000,201,10976889,13365,0,1689825320,13141.510437500001,76.20313917000021,53546.3788248
2023-07-20,03:55:22.000,201,10976865,13525,0,1689825321,13141.483492259991,76.23133568999765,53546.32292784
2023-07-20,03:55:23.000,201,10976853,13565,0,1689825322,13141.47001964,76.24543395000364,53546.3089536
2023-07-20,03:55:24.000,201,10976860,13165,0,1689825323,13141.544119049991,76.252483080003,53546.39978616
2023-07-20,03:55:25.000,201,10976852,13125,0,1689825324,13141.624954769992,76.23838482000428,53546.3788248
2023-07-20,03:55:26.000,201,10976909,13245,0,1689825325,13141.557591669996,76.27363047000108,53546.392799040004
2023-07-20,03:55:27.000,201,10976931,13765,0,1689825326,13141.523910119991,76.28067960000044,53546.33690208001
2023-07-20,03:55:28.000,201,10976898,13325,0,1689825327,13141.544119049991,76.25953221000236,53546.35786344
2023-07-20,03:55:29.000,201,10976871,13285,0,1689825328,13141.598009529996,76.27363047000108,53546.343889200005
2023-07-20,03:55:30.000,201,10976907,13445,0,1689825329,13141.537382739996,76.25953221000236,53546.42773464
2023-07-20,03:55:31.000,201,10976841,13285,0,1689825330,13141.530646430001,76.25953221000236,53546.32991496
2023-07-20,03:55:32.000,201,10976897,13325,0,1689825331,13141.557591669996,76.23133568999765,53546.32991496
2023-07-20,03:55:33.000,201,10976874,13365,0,1689825332,13141.591273220001,76.18199178000214,53546.37183768
2023-07-20,03:55:34.000,201,10976884,13445,0,1689825333,13141.611482150001,76.17494265000278,53546.392799040004
2023-07-20,03:55:35.000,201,10976944,13365,0,1689825334,13141.604745839992,76.16084439000406,53546.343889200005
2023-07-20,03:55:36.000,201,10976865,13405,0,1689825335,13141.517173809996,76.1396969999987,53546.32292784
2023-07-20,03:55:37.000,201,10976889,13205,0,1689825336,13141.537382739996,76.12559873999999,53546.25305664
2023-07-20,03:55:38.000,201,10976860,13245,0,1689825337,13141.476755949996,76.12559873999999,53546.32991496
2023-07-20,03:55:39.000,201,10976926,13685,0,1689825338,13141.496964879996,76.14674612999806,53546.28799224001
2023-07-20,03:55:40.000,201,10976880,13365,0,1689825339,13141.463283329991,76.13264786999935,53546.37183768
2023-07-20,03:55:41.000,201,10976921,13245,0,1689825340,13141.436338089996,76.1537952600047,53546.30196648
2023-07-20,03:55:42.000,201,10976916,13245,0,1689825341,13141.38918392,76.14674612999806,53546.28100512
2023-07-20,03:55:43.000,201,10976861,13365,0,1689825342,13141.40939285,76.14674612999806,53546.28799224001
2023-07-20,03:55:44.000,201,10976876,13125,0,1689825343,13141.36897499,76.1396969999987,53546.28799224001
2023-07-20,03:55:45.000,201,10976922,13325,0,1689825344,13141.422865469991,76.11854961000063,53546.26004376
2023-07-20,03:55:46.000,201,10976890,13165,0,1689825345,13141.315084509995,76.1537952600047,53546.23908240001
2023-07-20,03:55:47.000,201,10976905,13485,0,1689825346,13141.32855713,76.16084439000406,53546.16222408
2023-07-20,03:55:48.000,201,10976859,13485,0,1689825347,13141.40265653999,76.13264786999935,53546.28799224001
2023-07-20,03:55:49.000,201,10976870,13605,0,1689825348,13141.416129159996,76.1396969999987,53546.28799224001
2023-07-20,03:55:50.000,201,10976918,13605,0,1689825349,13141.36223867999,76.1890409100015,53546.25305664
2023-07-20,03:55:51.000,201,10976880,13405,0,1689825350,13141.38244760999,76.19609004000085,53546.14824984001
2023-07-20,03:55:52.000,201,10976874,13445,0,1689825351,13141.36223867999,76.16084439000406,53546.176198320005
2023-07-20,03:55:53.000,201,10976880,13445,0,1689825352,13141.40265653999,76.18199178000214,53546.21113392
2023-07-20,03:55:54.000,201,10976888,13525,0,1689825353,13141.42960178,76.1396969999987,53546.16921120001
2023-07-20,03:55:55.000,201,10976893,13525,0,1689825354,13141.395920229996,76.17494265000278,53546.15523696
2023-07-20,03:55:56.000,201,10976869,13125,0,1689825355,13141.40265653999,76.16084439000406,53546.18318544
2023-07-20,03:55:57.000,201,10976891,13285,0,1689825356,13141.44981071,76.14674612999806,53546.26004376
2023-07-20,03:55:58.000,201,10976890,13165,0,1689825357,13141.443074399991,76.11150048000127,53546.21113392
2023-07-20,03:55:59.000,201,10976863,13445,0,1689825358,13141.40265653999,76.13264786999935,53546.225108160004
2023-07-20,03:56:00.000,201,10976856,13325,0,1689825359,13141.38244760999,76.06920569999784,53546.176198320005
2023-07-20,03:56:01.000,201,10976934,13245,0,1689825360,13141.3083482,76.07625483000447,53546.21812104001
2023-07-20,03:56:02.000,201,10976834,13325,0,1689825361,13141.214039859995,76.0410091800004,53546.106327120004
2023-07-20,03:56:03.000,201,10976869,13365,0,1689825362,13141.14667676,76.01281266000296,53546.11331424
2023-07-20,03:56:04.000,201,10976883,13445,0,1689825363,13141.173621999995,75.97051787999953,53546.16222408
2023-07-20,03:56:05.000,201,10976850,13085,0,1689825364,13141.16014937999,75.95641962000082,53546.28799224001
2023-07-20,03:56:06.000,201,10976882,13525,0,1689825365,13141.092786279994,75.95641962000082,53546.246069520006
2023-07-20,03:56:07.000,201,10976902,13325,0,1689825366,13140.97826900999,75.92822310000338,53546.16921120001
2023-07-20,03:56:08.000,201,10976879,13005,0,1689825367,13140.917642219989,75.87887919000059,53546.225108160004
2023-07-20,03:56:09.000,201,10976896,13405,0,1689825368,13140.870488049994,75.85068267000315,53546.23209528
2023-07-20,03:56:10.000,201,10976871,13165,0,1689825369,13140.830070189993,75.80133876000036,53546.18318544
2023-07-20,03:56:11.000,201,10976901,13605,0,1689825370,13140.722289229998,75.82248614999844,53546.16921120001
2023-07-20,03:56:12.000,201,10976865,13485,0,1689825371,13140.729025539993,75.75904398000421,53546.14824984001
2023-07-20,03:56:13.000,201,10976867,13245,0,1689825372,13140.722289229998,75.74494571999821,53546.16921120001
2023-07-20,03:56:14.000,201,10976894,13285,0,1689825373,13140.702080299998,75.75904398000421,53546.246069520006
2023-07-20,03:56:15.000,201,10976860,13325,0,1689825374,13140.661662439998,75.78724050000164,53546.21113392
2023-07-20,03:56:16.000,201,10976895,13165,0,1689825375,13140.641453509998,75.76609311000357,53546.12030136001
2023-07-20,03:56:17.000,201,10976853,13245,0,1689825376,13140.587563029992,75.794289630001,53546.106327120004
2023-07-20,03:56:18.000,201,10976893,13285,0,1689825377,13140.654926130002,75.77314224000293,53546.176198320005
2023-07-20,03:56:19.000,201,10976868,13445,0,1689825378,13140.668398749993,75.8295352799978,53546.14126272
2023-07-20,03:56:20.000,201,10976909,13365,0,1689825379,13140.735761849988,75.80133876000036,53546.176198320005
2023-07-20,03:56:21.000,201,10976874,13325,0,1689825380,13140.729025539993,75.83658441000443,53546.09934000001
2023-07-20,03:56:22.000,201,10976903,13485,0,1689825381,13140.722289229998,75.8436335400038,53546.02946880001
2023-07-20,03:56:23.000,201,10976866,13325,0,1689825382,13140.729025539993,75.85068267000315,53546.106327120004
2023-07-20,03:56:24.000,201,10976885,13445,0,1689825383,13140.776179709988,75.87183006000123,53546.02248168
2023-07-20,03:56:25.000,201,10976879,13445,0,1689825384,13140.742498159998,75.87887919000059,53546.008507440005
2023-07-20,03:56:26.000,201,10976877,13405,0,1689825385,13140.715552919988,75.88592831999995,53545.98754608
2023-07-20,03:56:27.000,201,10976880,13405,0,1689825386,13140.668398749993,75.94937049000146,53545.93164912001
2023-07-20,03:56:28.000,201,10976899,13445,0,1689825387,13140.769443399993,75.91412484000466,53546.057417280004
2023-07-20,03:56:29.000,201,10976867,13205,0,1689825388,13140.729025539993,75.97051787999953,53546.03645592
2023-07-20,03:56:30.000,201,10976879,13445,0,1689825389,13140.722289229998,75.93527223000274,53546.01549456
2023-07-20,03:56:31.000,201,10976902,13525,0,1689825390,13140.688607679993,75.94937049000146,53546.008507440005
2023-07-20,03:56:32.000,201,10976932,13125,0,1689825391,13140.668398749993,75.9423213600021,53545.959597600006
2023-07-20,03:56:33.000,201,10976898,13285,0,1689825392,13140.614508270002,75.9775670099989,53545.910687760006
2023-07-20,03:56:34.000,201,10976860,13365,0,1689825393,13140.648189819993,75.92117397000402,53545.98754608
2023-07-20,03:56:35.000,201,10976903,13245,0,1689825394,13140.641453509998,75.95641962000082,53546.02946880001
2023-07-20,03:56:36.000,201,10976841,13245,0,1689825395,13140.641453509998,75.9423213600021,53545.9945332
2023-07-20,03:56:37.000,201,10976841,13485,0,1689825396,13140.654926130002,75.91412484000466,53545.96658472
2023-07-20,03:56:38.000,201,10976906,13165,0,1689825397,13140.681871369998,75.92822310000338,53546.04344304
2023-07-20,03:56:39.000,201,10976872,13405,0,1689825398,13140.661662439998,75.90707570999803,53546.008507440005
2023-07-20,03:56:40.000,201,10976875,13285,0,1689825399,13140.681871369998,75.89297744999931,53546.02248168
2023-07-20,03:56:41.000,201,10976885,13445,0,1689825400,13140.668398749993,75.87887919000059,53545.95261048001
2023-07-20,03:56:42.000,201,10976841,13445,0,1689825401,13140.722289229998,75.87183006000123,53545.96658472
2023-07-20,03:56:43.000,201,10976881,13365,0,1689825402,13140.715552919988,75.87887919000059,53546.07139152001
2023-07-20,03:56:44.000,201,10976890,13445,0,1689825403,13140.796388639988,75.85773180000251,53545.9945332
2023-07-20,03:56:45.000,201,10976856,13085,0,1689825404,13140.782916019998,75.90707570999803,53546.008507440005
2023-07-20,03:56:46.000,201,10976898,13285,0,1689825405,13140.776179709988,75.92822310000338,53545.98754608
2023-07-20,03:56:47.000,201,10976882,13165,0,1689825406,13140.830070189993,75.92822310000338,53545.959597600006
2023-07-20,03:56:48.000,201,10976889,13485,0,1689825407,13140.836806499989,75.93527223000274,53545.910687760006
2023-07-20,03:56:49.000,201,10976872,13405,0,1689825408,13140.803124949998,75.98461613999825,53545.91767488
2023-07-20,03:56:50.000,201,10976858,13525,0,1689825409,13140.823333879998,75.95641962000082,53545.96658472
2023-07-20,03:56:51.000,201,10976873,13405,0,1689825410,13140.782916019998,75.96346875000017,53545.840816560005
2023-07-20,03:56:52.000,201,10976856,13605,0,1689825411,13140.776179709988,75.97051787999953,53545.89671352
2023-07-20,03:56:53.000,201,10976870,13405,0,1689825412,13140.762707089998,75.99871440000425,53546.00152032001
2023-07-20,03:56:54.000,201,10976894,13325,0,1689825413,13140.789652329993,76.0057635300036,53545.98055896001
2023-07-20,03:56:55.000,201,10976868,13245,0,1689825414,13140.762707089998,76.04805830999976,53545.97357184
2023-07-20,03:56:56.000,201,10976874,13405,0,1689825415,13140.675135060003,76.0410091800004,53545.86876504
2023-07-20,03:56:57.000,201,10976864,13125,0,1689825416,13140.702080299998,76.06215656999848,53545.86177792001
2023-07-20,03:56:58.000,201,10976882,13445,0,1689825417,13140.708816609993,76.01281266000296,53545.924662
2023-07-20,03:56:59.000,201,10976897,13525,0,1689825418,13140.654926130002,76.05510743999912,53545.97357184
2023-07-20,03:57:00.000,201,10976909,13485,0,1689825419,13140.688607679993,76.01281266000296,53545.959597600006
2023-07-20,03:57:01.000,201,10976883,13165,0,1689825420,13140.648189819993,76.04805830999976,53545.96658472
2023-07-20,03:57:02.000,201,10976872,13245,0,1689825421,13140.654926130002,76.03396005000104,53545.96658472
2023-07-20,03:57:03.000,201,10976899,13645,0,1689825422,13140.621244579997,76.0057635300036,53545.94562336
2023-07-20,03:57:04.000,201,10976901,13525,0,1689825423,13140.641453509998,75.96346875000017,53545.959597600006
2023-07-20,03:57:05.000,201,10976870,13285,0,1689825424,13140.627980889993,75.92822310000338,53545.98055896001
2023-07-20,03:57:06.000,201,10976875,13245,0,1689825425,13140.601035649997,75.90002657999867,53545.90370064001
2023-07-20,03:57:07.000,201,10976881,13205,0,1689825426,13140.601035649997,75.85068267000315,53545.89671352
2023-07-20,03:57:08.000,201,10976881,13285,0,1689825427,13140.675135060003,75.8436335400038,53545.959597600006
2023-07-20,03:57:09.000,201,10976918,13205,0,1689825428,13140.715552919988,75.85068267000315,53545.95261048001
2023-07-20,03:57:10.000,201,10976891,13605,0,1689825429,13140.715552919988,75.83658441000443,53545.959597600006
2023-07-20,03:57:11.000,201,10976887,13205,0,1689825430,13140.735761849988,75.80838788999972,53545.94562336
2023-07-20,03:57:12.000,201,10976884,13205,0,1689825431,13140.715552919988,75.794289630001,53545.8547908
2023-07-20,03:57:13.000,201,10976907,13645,0,1689825432,13140.722289229998,75.794289630001,53545.87575216
2023-07-20,03:57:14.000,201,10976906,13485,0,1689825433,13140.749234469993,75.794289630001,53545.95261048001
2023-07-20,03:57:15.000,201,10976946,13205,0,1689825434,13140.809861259993,75.8295352799978,53545.98754608
2023-07-20,03:57:16.000,201,10976884,13445,0,1689825435,13140.857015429989,75.83658441000443,53545.959597600006
2023-07-20,03:57:17.000,201,10976902,13205,0,1689825436,13140.870488049994,75.85068267000315,53545.94562336
2023-07-20,03:57:18.000,201,10976863,13245,0,1689825437,13140.97826900999,75.85773180000251,53545.97357184
2023-07-20,03:57:19.000,201,10976890,13485,0,1689825438,13140.944587459999,75.89297744999931,53545.96658472
2023-07-20,03:57:20.000,201,10976869,13245,0,1689825439,13141.005214249999,75.9423213600021,53545.98055896001
2023-07-20,03:57:21.000,201,10976872,13405,0,1689825440,13141.05910472999,75.95641962000082,53545.98754608
2023-07-20,03:57:22.000,201,10976895,13205,0,1689825441,13141.025423179999,75.99166527000489,53545.97357184
2023-07-20,03:57:23.000,201,10976903,13325,0,1689825442,13141.04563211,76.02691092000168,53545.95261048001
2023-07-20,03:57:24.000,201,10976875,13405,0,1689825443,13141.16014937999,75.99166527000489,53546.0644044
2023-07-20,03:57:25.000,201,10976903,13325,0,1689825444,13141.18709462,75.99871440000425,53546.0644044
2023-07-20,03:57:26.000,201,10976900,13485,0,1689825445,13141.18709462,76.01281266000296,53546.02946880001
2023-07-20,03:57:27.000,201,10976859,13205,0,1689825446,13141.13994044999,76.01986179000232,53545.959597600006
2023-07-20,03:57:28.000,201,10976884,13405,0,1689825447,13141.193830929995,76.05510743999912,53546.008507440005
2023-07-20,03:57:29.000,201,10976890,13285,0,1689825448,13141.153413069995,76.01281266000296,53546.09235288
2023-07-20,03:57:30.000,201,10976916,13245,0,1689825449,13141.13994044999,75.97051787999953,53546.00152032001
2023-07-20,03:57:31.000,201,10976859,13245,0,1689825450,13141.072577349994,75.97051787999953,53545.96658472
2023-07-20,03:57:32.000,201,10976893,13285,0,1689825451,13141.09952258999,75.93527223000274,53546.008507440005
2023-07-20,03:57:33.000,201,10976911,13405,0,1689825452,13141.032159489994,75.88592831999995,53546.05043016001
2023-07-20,03:57:34.000,201,10976857,13325,0,1689825453,13141.025423179999,75.87887919000059,53546.11331424
2023-07-20,03:57:35.000,201,10976917,13765,0,1689825454,13140.937851149989,75.86478093000187,53546.03645592
2023-07-20,03:57:36.000,201,10976845,13325,0,1689825455,13140.843542809998,75.8436335400038,53545.9945332
2023-07-20,03:57:37.000,201,10976903,13285,0,1689825456,13140.762707089998,75.794289630001,53546.03645592
2023-07-20,03:57:38.000,201,10976872,13365,0,1689825457,13140.755970779988,75.77314224000293,53546.04344304
2023-07-20,03:57:39.000,201,10976890,13205,0,1689825458,13140.641453509998,75.72379833000014,53546.05043016001
2023-07-20,03:57:40.000,201,10976907,13445,0,1689825459,13140.627980889993,75.73789658999885,53546.09934000001
2023-07-20,03:57:41.000,201,10976867,13285,0,1689825460,13140.553881480002,75.71674920000078,53546.078378640006
2023-07-20,03:57:42.000,201,10976880,13285,0,1689825461,13140.520199929997,75.67445442000462,53546.03645592
2023-07-20,03:57:43.000,201,10976919,13405,0,1689825462,13140.439364209997,75.66035615999863,53546.04344304
2023-07-20,03:57:44.000,201,10976888,13245,0,1689825463,13140.405682659992,75.65330702999927,53546.02248168
2023-07-20,03:57:45.000,201,10976881,13445,0,1689825464,13140.385473729992,75.61806138000247,53546.0644044
2023-07-20,03:57:46.000,201,10976896,13405,0,1689825465,13140.378737419996,75.61806138000247,53545.90370064001
2023-07-20,03:57:47.000,201,10976940,13365,0,1689825466,13140.372001110001,75.62511051000183,53546.02946880001
2023-07-20,03:57:48.000,201,10976894,13285,0,1689825467,13140.432627900002,75.61101225000311,53545.98055896001
2023-07-20,03:57:49.000,201,10976884,13445,0,1689825468,13140.452836830002,75.62511051000183,53546.00152032001
2023-07-20,03:57:50.000,201,10976936,13445,0,1689825469,13140.479782069997,75.62511051000183,53546.008507440005
2023-07-20,03:57:51.000,201,10976869,13285,0,1689825470,13140.526936239992,75.64625789999991,53545.95261048001
2023-07-20,03:57:52.000,201,10976892,13285,0,1689825471,13140.486518379992,75.68150355000398,53545.924662
2023-07-20,03:57:53.000,201,10976863,13325,0,1689825472,13140.486518379992,75.71674920000078,53545.90370064001
2023-07-20,03:57:54.000,201,10976869,13485,0,1689825473,13140.560617789997,75.6956018100027,53545.91767488
2023-07-20,03:57:55.000,201,10976906,13645,0,1689825474,13140.553881480002,75.71674920000078,53545.910687760006
2023-07-20,03:57:56.000,201,10976858,13685,0,1689825475,13140.567354099992,75.75199485000485,53545.91767488
2023-07-20,03:57:57.000,201,10976883,13445,0,1689825476,13140.574090410002,75.70970007000142,53545.90370064001
2023-07-20,03:57:58.000,201,10976899,13405,0,1689825477,13140.601035649997,75.70970007000142,53545.91767488
2023-07-20,03:57:59.000,201,10976878,13325,0,1689825478,13140.540408859997,75.68150355000398,53545.84780368
2023-07-20,03:58:00.000,201,10976881,13285,0,1689825479,13140.553881480002,75.7308474599995,53545.88273928001
2023-07-20,03:58:01.000,201,10976867,13445,0,1689825480,13140.499990999997,75.6956018100027,53545.840816560005
2023-07-20,03:58:02.000,201,10976881,13685,0,1689825481,13140.425891589992,75.67445442000462,53545.80588096
2023-07-20,03:58:03.000,201,10976899,13405,0,1689825482,13140.372001110001,75.63920877000055,53545.82684232
2023-07-20,03:58:04.000,201,10976895,13325,0,1689825483,13140.405682659992,75.61101225000311,53545.88273928001
2023-07-20,03:58:05.000,201,10976919,13405,0,1689825484,13140.311374320001,75.56166834000032,53545.924662
2023-07-20,03:58:06.000,201,10976903,13325,0,1689825485,13140.264220149991,75.55461921000096,53545.889726400004
2023-07-20,03:58:07.000,201,10976864,13325,0,1689825486,13140.176648119996,75.55461921000096,53545.82684232
2023-07-20,03:58:08.000,201,10976929,13725,0,1689825487,13140.14970288,75.51232443000481,53545.81286808001
2023-07-20,03:58:09.000,201,10976861,13445,0,1689825488,13140.10254870999,75.4488822600033,53545.80588096
2023-07-20,03:58:10.000,201,10976869,13445,0,1689825489,13140.075603469995,75.4488822600033,53545.82684232
2023-07-20,03:58:11.000,201,10976880,13405,0,1689825490,13140.02171298999,75.43478400000458,53545.78491960001
2023-07-20,03:58:12.000,201,10976886,13125,0,1689825491,13139.98803144,75.45593139000266,53545.770945360004
2023-07-20,03:58:13.000,201,10976868,13445,0,1689825492,13139.994767749995,75.39248922000115,53545.840816560005
2023-07-20,03:58:14.000,201,10976884,13405,0,1689825493,13140.06213084999,75.39248922000115,53545.77793248
2023-07-20,03:58:15.000,201,10976926,13285,0,1689825494,13140.04192191999,75.36429270000372,53545.791906720005
2023-07-20,03:58:16.000,201,10976883,13085,0,1689825495,13140.02171298999,75.39953835000051,53545.742996880006
2023-07-20,03:58:17.000,201,10976864,13245,0,1689825496,13140.02171298999,75.39953835000051,53545.70107416
2023-07-20,03:58:18.000,201,10976846,13125,0,1689825497,13140.075603469995,75.3854400900018,53545.68709992
2023-07-20,03:58:19.000,201,10976908,13245,0,1689825498,13140.12949395,75.37134183000308,53545.66613856001
2023-07-20,03:58:20.000,201,10976867,13525,0,1689825499,13140.095812399995,75.37134183000308,53545.66613856001
2023-07-20,03:58:21.000,201,10976894,13365,0,1689825500,13140.136230259996,75.40658747999987,53545.66613856001
2023-07-20,03:58:22.000,201,10976894,13365,0,1689825501,13140.14296656999,75.35019443999772,53545.673125680005
2023-07-20,03:58:23.000,201,10976893,13245,0,1689825502,13140.14296656999,75.36429270000372,53545.65216432
2023-07-20,03:58:24.000,201,10976892,13485,0,1689825503,13140.10928502,75.35019443999772,53545.6801128
2023-07-20,03:58:25.000,201,10976938,13485,0,1689825504,13140.04865823,75.37134183000308,53545.624215840005
2023-07-20,03:58:26.000,201,10976901,13365,0,1689825505,13140.014976679995,75.36429270000372,53545.54735752001
2023-07-20,03:58:27.000,201,10976909,13245,0,1689825506,13139.96108619999,75.32199792000029,53545.554344640004
2023-07-20,03:58:28.000,201,10976915,13285,0,1689825507,13139.94087726999,75.29380140000285,53545.6102416
2023-07-20,03:58:29.000,201,10976923,13565,0,1689825508,13139.90719572,75.27265401000477,53545.58229312
2023-07-20,03:58:30.000,201,10976894,13365,0,1689825509,13139.853305239994,75.2374083600007,53545.63819008
2023-07-20,03:58:31.000,201,10976876,13365,0,1689825510,13139.806151069999,75.18101531999855,53545.624215840005
2023-07-20,03:58:32.000,201,10976895,13325,0,1689825511,13139.684897489999,75.18806444999791,53545.49844768001
2023-07-20,03:58:33.000,201,10976893,13325,0,1689825512,13139.631007009993,75.15281880000111,53545.575306000006
2023-07-20,03:58:34.000,201,10976834,13405,0,1689825513,13139.624270699998,75.12462228000368,53545.56831888001
2023-07-20,03:58:35.000,201,10976902,13325,0,1689825514,13139.604061769998,75.06822924000153,53545.52639616001
2023-07-20,03:58:36.000,201,10976895,13445,0,1689825515,13139.583852839998,75.03298359000473,53545.53338328
2023-07-20,03:58:37.000,201,10976924,13325,0,1689825516,13139.503017119998,75.04708185000345,53545.49844768001
2023-07-20,03:58:38.000,201,10976878,13085,0,1689825517,13139.482808189998,74.99773794000066,53545.49146056
2023-07-20,03:58:39.000,201,10976861,13485,0,1689825518,13139.449126639993,74.9906888100013,53545.54735752001
2023-07-20,03:58:40.000,201,10976919,13445,0,1689825519,13139.435654020002,74.94134489999851,53545.44255072
2023-07-20,03:58:41.000,201,10976900,13365,0,1689825520,13139.408708779993,74.9906888100013,53545.49146056
2023-07-20,03:58:42.000,201,10976870,13245,0,1689825521,13139.401972469997,74.94134489999851,53545.39364088
2023-07-20,03:58:43.000,201,10976916,13405,0,1689825522,13139.422181399997,74.98363968000194,53545.386653760004
2023-07-20,03:58:44.000,201,10976854,13685,0,1689825523,13139.550171289993,74.9554431600045,53545.46351208
2023-07-20,03:58:45.000,201,10976881,13245,0,1689825524,13139.543434979998,74.96954142000322,53545.46351208
2023-07-20,03:58:46.000,201,10976867,13405,0,1689825525,13139.624270699998,74.96249229000387,53545.435563600004
2023-07-20,03:58:47.000,201,10976863,13205,0,1689825526,13139.563643909998,74.97659055000258,53545.386653760004
2023-07-20,03:58:48.000,201,10976870,13525,0,1689825527,13139.556907599988,75.03298359000473,53545.32376968
2023-07-20,03:58:49.000,201,10976851,13405,0,1689825528,13139.631007009993,75.08232750000025,53545.34473104
2023-07-20,03:58:50.000,201,10976920,13485,0,1689825529,13139.705106419999,75.05413098000281,53545.37966664001
2023-07-20,03:58:51.000,201,10976889,13365,0,1689825530,13139.691633799994,75.09642575999897,53545.337743920005
2023-07-20,03:58:52.000,201,10976869,13645,0,1689825531,13139.765733209999,75.09642575999897,53545.39364088
2023-07-20,03:58:53.000,201,10976890,13325,0,1689825532,13139.792678449994,75.0893766299996,53545.35171816
2023-07-20,03:58:54.000,201,10976889,13605,0,1689825533,13139.86004154999,75.11052401999768,53545.386653760004
2023-07-20,03:58:55.000,201,10976831,13085,0,1689825534,13139.833096309994,75.11052401999768,53545.35171816
2023-07-20,03:58:56.000,201,10976854,13205,0,1689825535,13139.81962368999,75.14576967000176,53545.35171816
2023-07-20,03:58:57.000,201,10976866,13245,0,1689825536,13139.83983261999,75.14576967000176,53545.2958212
2023-07-20,03:58:58.000,201,10976908,13525,0,1689825537,13139.90719572,75.15986793000047,53545.33075680001
2023-07-20,03:58:59.000,201,10976899,13045,0,1689825538,13139.96782251,75.14576967000176,53545.31678256
2023-07-20,03:59:00.000,201,10976890,13285,0,1689825539,13139.974558819995,75.11757315000432,53545.37966664001
2023-07-20,03:59:01.000,201,10976858,13525,0,1689825540,13139.94087726999,75.14576967000176,53545.33075680001
2023-07-20,03:59:02.000,201,10976844,13245,0,1689825541,13139.954349889995,75.14576967000176,53545.34473104
2023-07-20,03:59:03.000,201,10976852,13565,0,1689825542,13139.974558819995,75.12462228000368,53545.35171816
2023-07-20,03:59:04.000,201,10976927,13205,0,1689825543,13139.98803144,75.1387205400024,53545.35870528001
2023-07-20,03:59:05.000,201,10976874,13565,0,1689825544,13140.014976679995,75.15281880000111,53545.3656924
2023-07-20,03:59:06.000,201,10976898,13085,0,1689825545,13139.98803144,75.14576967000176,53545.32376968
2023-07-20,03:59:07.000,201,10976864,13285,0,1689825546,13139.96108619999,75.17396618999919,53545.33075680001
2023-07-20,03:59:08.000,201,10976874,13365,0,1689825547,13140.095812399995,75.15281880000111,53545.39364088
2023-07-20,03:59:09.000,201,10976896,13365,0,1689825548,13140.035185609995,75.18101531999855,53545.30979544001
2023-07-20,03:59:10.000,201,10976846,13285,0,1689825549,13140.14296656999,75.14576967000176,53545.37267952
2023-07-20,03:59:11.000,201,10976916,13445,0,1689825550,13140.16991181,75.18101531999855,53545.37966664001
2023-07-20,03:59:12.000,201,10976878,13525,0,1689825551,13140.14970288,75.18101531999855,53545.30979544001
2023-07-20,03:59:13.000,201,10976879,13325,0,1689825552,13140.16991181,75.18806444999791,53545.39364088
2023-07-20,03:59:14.000,201,10976877,13205,0,1689825553,13140.27095646,75.1387205400024,53545.32376968
2023-07-20,03:59:15.000,201,10976888,13445,0,1689825554,13140.324846939991,75.18101531999855,53545.40062800001
2023-07-20,03:59:16.000,201,10976924,13285,0,1689825555,13140.345055869991,75.18101531999855,53545.3656924
2023-07-20,03:59:17.000,201,10976867,13405,0,1689825556,13140.358528489996,75.15281880000111,53545.40062800001
2023-07-20,03:59:18.000,201,10976858,13605,0,1689825557,13140.439364209997,75.16691705999983,53545.42158936
2023-07-20,03:59:19.000,201,10976896,13085,0,1689825558,13140.425891589992,75.18101531999855,53545.42158936
2023-07-20,03:59:20.000,201,10976922,13205,0,1689825559,13140.473045760002,75.22331010000198,53545.386653760004
2023-07-20,03:59:21.000,201,10976907,13085,0,1689825560,13140.499990999997,75.22331010000198,53545.42158936
2023-07-20,03:59:22.000,201,10976938,13245,0,1689825561,13140.526936239992,75.2374083600007,53545.3656924
2023-07-20,03:59:23.000,201,10976947,13605,0,1689825562,13140.499990999997,75.25150661999942,53545.435563600004
2023-07-20,03:59:24.000,201,10976906,13005,0,1689825563,13140.607771959993,75.19511358000454,53545.456524960005
2023-07-20,03:59:25.000,201,10976880,13405,0,1689825564,13140.594299340002,75.20921184000326,53545.47748632001
2023-07-20,03:59:26.000,201,10976890,13605,0,1689825565,13140.614508270002,75.2021627100039,53545.435563600004
2023-07-20,03:59:27.000,201,10976895,13645,0,1689825566,13140.607771959993,75.2021627100039,53545.407615120006
2023-07-20,03:59:28.000,201,10976908,13565,0,1689825567,13140.614508270002,75.19511358000454,53545.4704992
2023-07-20,03:59:29.000,201,10976906,13205,0,1689825568,13140.627980889993,75.18806444999791,53545.44255072
2023-07-20,03:59:30.000,201,10976900,13605,0,1689825569,13140.661662439998,75.18806444999791,53545.44255072
2023-07-20,03:59:31.000,201,10976880,13245,0,1689825570,13140.621244579997,75.15281880000111,53545.435563600004
2023-07-20,03:59:32.000,201,10976875,13325,0,1689825571,13140.708816609993,75.1387205400024,53545.435563600004
2023-07-20,03:59:33.000,201,10976906,13245,0,1689825572,13140.722289229998,75.11757315000432,53545.54735752001
2023-07-20,03:59:34.000,201,10976876,13125,0,1689825573,13140.702080299998,75.11757315000432,53545.505434800005
2023-07-20,03:59:35.000,201,10976877,13485,0,1689825574,13140.675135060003,75.11757315000432,53545.54735752001
2023-07-20,03:59:36.000,201,10976892,13605,0,1689825575,13140.648189819993,75.07527837000089,53545.435563600004
2023-07-20,03:59:37.000,201,10976915,13565,0,1689825576,13140.634717200002,75.11052401999768,53545.44953784001
2023-07-20,03:59:38.000,201,10976920,13245,0,1689825577,13140.708816609993,75.06118011000217,53545.47748632001
2023-07-20,03:59:39.000,201,10976839,13685,0,1689825578,13140.708816609993,75.07527837000089,53545.42158936
2023-07-20,03:59:40.000,201,10976882,13125,0,1689825579,13140.762707089998,75.03298359000473,53545.456524960005
2023-07-20,03:59:41.000,201,10976877,13165,0,1689825580,13140.729025539993,75.04708185000345,53545.41460224
2023-07-20,03:59:42.000,201,10976857,13365,0,1689825581,13140.708816609993,74.99773794000066,53545.407615120006
2023-07-20,03:59:43.000,201,10976874,13245,0,1689825582,13140.729025539993,75.01888532999874,53545.44255072
2023-07-20,03:59:44.000,201,10976858,13365,0,1689825583,13140.776179709988,75.01888532999874,53545.47748632001
2023-07-20,03:59:45.000,201,10976880,13645,0,1689825584,13140.816597569989,74.98363968000194,53545.456524960005
2023-07-20,03:59:46.000,201,10976882,13365,0,1689825585,13140.749234469993,74.98363968000194,53545.435563600004
2023-07-20,03:59:47.000,201,10976901,13165,0,1689825586,13140.762707089998,74.94839402999787,53545.37966664001
2023-07-20,03:59:48.000,201,10976856,13605,0,1689825587,13140.850279119994,74.98363968000194,53545.4704992
2023-07-20,03:59:49.000,201,10976896,13325,0,1689825588,13140.890696979994,74.96249229000387,53545.435563600004
2023-07-20,03:59:50.000,201,10976924,13285,0,1689825589,13140.877224359989,74.94839402999787,53545.4704992
2023-07-20,03:59:51.000,201,10976887,13245,0,1689825590,13140.843542809998,74.96954142000322,53545.42857648001
2023-07-20,03:59:52.000,201,10976919,13365,0,1689825591,13140.850279119994,74.96954142000322,53545.41460224
2023-07-20,03:59:53.000,201,10976857,13565,0,1689825592,13140.843542809998,74.94134489999851,53545.42857648001
2023-07-20,03:59:54.000,201,10976906,13445,0,1689825593,13140.910905909994,74.94134489999851,53545.407615120006
2023-07-20,03:59:55.000,201,10976908,13445,0,1689825594,13140.897433289989,74.94134489999851,53545.44255072
2023-07-20,03:59:56.000,201,10976890,13565,0,1689825595,13140.917642219989,74.92019751000043,53545.42857648001
2023-07-20,03:59:57.000,201,10976909,13445,0,1689825596,13140.870488049994,74.89905012000236,53545.44953784001
2023-07-20,03:59:58.000,201,10976884,13405,0,1689825597,13140.944587459999,74.88495186000364,53545.49146056
2023-07-20,03:59:59.000,201,10976912,13525,0,1689825598,13140.917642219989,74.83560795000085,53545.48447344
2023-07-20,04:00:00.000,201,10976881,13605,0,1689825599,13140.857015429989,74.87790273000428,53545.44255072
2023-07-20,04:00:01.000,201,10976860,13005,0,1689825600,13140.870488049994,74.84265708000021,53545.4704992
2023-07-20,04:00:02.000,201,10976943,13245,0,1689825601,13140.863751739998,74.82855882000149,53545.39364088
2023-07-20,04:00:03.000,201,10976888,13445,0,1689825602,13140.830070189993,74.83560795000085,53545.40062800001
2023-07-20,04:00:04.000,201,10976895,13365,0,1689825603,13140.890696979994,74.80741143000341,53545.505434800005
2023-07-20,04:00:05.000,201,10976871,13405,0,1689825604,13140.897433289989,74.7933131700047,53545.48447344
2023-07-20,04:00:06.000,201,10976896,13445,0,1689825605,13140.910905909994,74.76511664999998,53545.49844768001
2023-07-20,04:00:07.000,201,10976885,13365,0,1689825606,13140.857015429989,74.77216577999934,53545.53338328
2023-07-20,04:00:08.000,201,10976884,13205,0,1689825607,13140.857015429989,74.70872360999783,53545.44953784001
2023-07-20,04:00:09.000,201,10976869,13285,0,1689825608,13140.870488049994,74.75101839000126,53545.54735752001
2023-07-20,04:00:10.000,201,10976895,13325,0,1689825609,13140.857015429989,74.69462534999911,53545.51242192
2023-07-20,04:00:11.000,201,10976929,13325,0,1689825610,13140.823333879998,74.72282187000383,53545.47748632001
2023-07-20,04:00:12.000,201,10976891,13405,0,1689825611,13140.937851149989,74.71577274000447,53545.47748632001
2023-07-20,04:00:13.000,201,10976879,13245,0,1689825612,13140.904169599999,74.69462534999911,53545.52639616001
2023-07-20,04:00:14.000,201,10976863,13485,0,1689825613,13140.897433289989,74.71577274000447,53545.554344640004
2023-07-20,04:00:15.000,201,10976872,13285,0,1689825614,13140.897433289989,74.6805270900004,53545.51940904
2023-07-20,04:00:16.000,201,10976864,13485,0,1689825615,13140.836806499989,74.66642883000168,53545.407615120006
2023-07-20,04:00:17.000,201,10976897,13605,0,1689825616,13140.877224359989,74.6805270900004,53545.44255072
2023-07-20,04:00:18.000,201,10976903,13605,0,1689825617,13140.944587459999,74.72987100000319,53545.49844768001
2023-07-20,04:00:19.000,201,10976886,13245,0,1689825618,13140.944587459999,74.70167447999847,53545.49146056
2023-07-20,04:00:20.000,201,10976851,13445,0,1689825619,13141.052368419994,74.72987100000319,53545.53338328
2023-07-20,04:00:21.000,201,10976877,13325,0,1689825620,13141.04563211,74.75101839000126,53545.554344640004
2023-07-20,04:00:22.000,201,10976907,13325,0,1689825621,13141.03889579999,74.75806752000062,53545.51242192
2023-07-20,04:00:23.000,201,10976926,13365,0,1689825622,13141.1062589,74.7439692600019,53545.51242192
2023-07-20,04:00:24.000,201,10976868,13285,0,1689825623,13141.16014937999,74.71577274000447,53545.49146056
2023-07-20,04:00:25.000,201,10976906,13445,0,1689825624,13141.18035830999,74.76511664999998,53545.51242192
2023-07-20,04:00:26.000,201,10976886,13285,0,1689825625,13141.173621999995,74.7792149099987,53545.46351208
2023-07-20,04:00:27.000,201,10976886,13325,0,1689825626,13141.234248789995,74.76511664999998,53545.52639616001
2023-07-20,04:00:28.000,201,10976915,13285,0,1689825627,13141.38918392,74.76511664999998,53545.56133176
2023-07-20,04:00:29.000,201,10976883,13405,0,1689825628,13141.422865469991,74.75101839000126,53545.554344640004
2023-07-20,04:00:30.000,201,10976888,13365,0,1689825629,13141.523910119991,74.76511664999998,53545.52639616001
2023-07-20,04:00:31.000,201,10976895,13325,0,1689825630,13141.550855360001,74.78626403999806,53545.56133176
2023-07-20,04:00:32.000,201,10976917,13245,0,1689825631,13141.564327979992,74.83560795000085,53545.5403704
2023-07-20,04:00:33.000,201,10976926,13245,0,1689825632,13141.571064290001,74.84265708000021,53545.386653760004
2023-07-20,04:00:34.000,201,10976916,13285,0,1689825633,13141.665372629992,74.84265708000021,53545.47748632001
2023-07-20,04:00:35.000,201,10976890,13405,0,1689825634,13141.779889899997,74.84970620999957,53545.51242192
2023-07-20,04:00:36.000,201,10976879,13565,0,1689825635,13141.820307759997,74.87085359999764,53545.48447344
2023-07-20,04:00:37.000,201,10976892,13365,0,1689825636,13141.887670859993,74.84265708000021,53545.56831888001
2023-07-20,04:00:38.000,201,10976858,13085,0,1689825637,13141.948297649993,74.86380446999829,53545.53338328
2023-07-20,04:00:39.000,201,10976930,13365,0,1689825638,13141.961770269998,74.86380446999829,53545.4704992
2023-07-20,04:00:40.000,201,10976894,13325,0,1689825639,13142.002188129998,74.87790273000428,53545.58928024
2023-07-20,04:00:41.000,201,10976870,13405,0,1689825640,13142.022397059998,74.86380446999829,53545.54735752001
2023-07-20,04:00:42.000,201,10976856,13245,0,1689825641,13142.008924439993,74.87085359999764,53545.52639616001
2023-07-20,04:00:43.000,201,10976879,13285,0,1689825642,13142.042605989998,74.86380446999829,53545.56831888001
2023-07-20,04:00:44.000,201,10976917,13725,0,1689825643,13142.163859569999,74.87085359999764,53545.59626736001
2023-07-20,04:00:45.000,201,10976887,13045,0,1689825644,13142.231222669994,74.84265708000021,53545.673125680005
2023-07-20,04:00:46.000,201,10976885,13405,0,1689825645,13142.231222669994,74.86380446999829,53545.673125680005
2023-07-20,04:00:47.000,201,10976909,13365,0,1689825646,13142.204277429999,74.84265708000021,53545.63819008
2023-07-20,04:00:48.000,201,10976871,13165,0,1689825647,13142.26490422,74.87085359999764,53545.66613856001
2023-07-20,04:00:49.000,201,10976830,13245,0,1689825648,13142.32553101,74.83560795000085,53545.69408704001
2023-07-20,04:00:50.000,201,10976857,13765,0,1689825649,13142.332267319995,74.83560795000085,53545.73600976001
2023-07-20,04:00:51.000,201,10976834,13245,0,1689825650,13142.291849459994,74.83560795000085,53545.65915144
2023-07-20,04:00:52.000,201,10976912,13125,0,1689825651,13142.352476249995,74.80036230000405,53545.749984
2023-07-20,04:00:53.000,201,10976918,13445,0,1689825652,13142.44678459,74.7792149099987,53545.78491960001
2023-07-20,04:00:54.000,201,10976913,13605,0,1689825653,13142.48046613999,74.7933131700047,53545.72902264
2023-07-20,04:00:55.000,201,10976901,13405,0,1689825654,13142.48720245,74.82150969000213,53545.76395824001
2023-07-20,04:00:56.000,201,10976902,13725,0,1689825655,13142.46025720999,74.77216577999934,53545.70107416
2023-07-20,04:00:57.000,201,10976930,13325,0,1689825656,13142.48720245,74.75806752000062,53545.742996880006
2023-07-20,04:00:58.000,201,10976842,13245,0,1689825657,13142.574774479996,74.7792149099987,53545.81286808001
2023-07-20,04:00:59.000,201,10976912,13245,0,1689825658,13142.62866496,74.73692013000255,53545.8198552
2023-07-20,04:01:00.000,201,10976905,13365,0,1689825659,13142.655610199996,74.7439692600019,53545.89671352
2023-07-20,04:01:01.000,201,10976885,13365,0,1689825660,13142.62866496,74.70872360999783,53545.84780368
2023-07-20,04:01:02.000,201,10976919,13205,0,1689825661,13142.662346509991,74.69462534999911,53545.840816560005
2023-07-20,04:01:03.000,201,10976907,13565,0,1689825662,13142.716236989996,74.70167447999847,53545.889726400004
2023-07-20,04:01:04.000,201,10976907,13285,0,1689825663,13142.749918540001,74.71577274000447,53545.82684232
2023-07-20,04:01:05.000,201,10976955,13325,0,1689825664,13142.776863779996,74.6805270900004,53545.86876504
2023-07-20,04:01:06.000,201,10976891,13445,0,1689825665,13142.783600089992,74.6805270900004,53545.8198552
2023-07-20,04:01:07.000,201,10976902,13565,0,1689825666,13142.776863779996,74.6805270900004,53545.889726400004
2023-07-20,04:01:08.000,201,10976894,13285,0,1689825667,13142.857699499997,74.65937970000232,53545.90370064001
2023-07-20,04:01:09.000,201,10976905,13605,0,1689825668,13142.958744149997,74.6452814400036,53545.938636240004
2023-07-20,04:01:10.000,201,10976880,13445,0,1689825669,13142.958744149997,74.6452814400036,53545.90370064001
2023-07-20,04:01:11.000,201,10976897,13645,0,1689825670,13142.992425700002,74.61003578999953,53545.889726400004
2023-07-20,04:01:12.000,201,10976860,13445,0,1689825671,13142.945271529992,74.63823231000424,53545.889726400004
2023-07-20,04:01:13.000,201,10976885,13445,0,1689825672,13142.972216770002,74.65233057000296,53545.87575216
2023-07-20,04:01:14.000,201,10976871,13285,0,1689825673,13142.999162009997,74.62413404999825,53545.89671352
2023-07-20,04:01:15.000,201,10976857,13405,0,1689825674,13143.053052490002,74.59593753000081,53545.924662
2023-07-20,04:01:16.000,201,10976904,13525,0,1689825675,13143.026107249992,74.62413404999825,53545.924662
2023-07-20,04:01:17.000,201,10976895,13125,0,1689825676,13143.059788799997,74.61708491999889,53545.94562336
2023-07-20,04:01:18.000,201,10976901,13045,0,1689825677,13143.127151899993,74.63118318000488,53545.959597600006
2023-07-20,04:01:19.000,201,10976920,13445,0,1689825678,13143.133888210003,74.60298666000017,53545.938636240004
2023-07-20,04:01:20.000,201,10976908,13285,0,1689825679,13143.086734039993,74.62413404999825,53545.924662
2023-07-20,04:01:21.000,201,10976870,13605,0,1689825680,13143.113679280003,74.63118318000488,53545.90370064001
2023-07-20,04:01:22.000,201,10976869,13285,0,1689825681,13143.100206659998,74.65233057000296,53545.910687760006
2023-07-20,04:01:23.000,201,10976940,13445,0,1689825682,13143.120415589998,74.61708491999889,53545.94562336
2023-07-20,04:01:24.000,201,10976881,13445,0,1689825683,13143.181042379998,74.62413404999825,53546.008507440005
2023-07-20,04:01:25.000,201,10976881,13445,0,1689825684,13143.201251309998,74.6452814400036,53546.01549456
2023-07-20,04:01:26.000,201,10976899,13565,0,1689825685,13143.282087029998,74.69462534999911,53545.9945332
2023-07-20,04:01:27.000,201,10976922,13365,0,1689825686,13143.241669169998,74.66642883000168,53545.93164912001
2023-07-20,04:01:28.000,201,10976887,13565,0,1689825687,13143.322504889999,74.71577274000447,53545.94562336
2023-07-20,04:01:29.000,201,10976903,13245,0,1689825688,13143.362922749999,74.71577274000447,53545.97357184
2023-07-20,04:01:30.000,201,10976881,13205,0,1689825689,13143.389867989994,74.70167447999847,53545.95261048001
2023-07-20,04:01:31.000,201,10976889,13245,0,1689825690,13143.383131679999,74.71577274000447,53545.938636240004
2023-07-20,04:01:32.000,201,10976912,13085,0,1689825691,13143.423549539999,74.75101839000126,53545.98754608
2023-07-20,04:01:33.000,201,10976884,13405,0,1689825692,13143.531330499995,74.73692013000255,53546.0644044
2023-07-20,04:01:34.000,201,10976936,13605,0,1689825693,13143.56501205,74.75806752000062,53546.11331424
2023-07-20,04:01:35.000,201,10976887,13525,0,1689825694,13143.55827573999,74.77216577999934,53546.0644044
2023-07-20,04:01:36.000,201,10976901,12925,0,1689825695,13143.56501205,74.78626403999806,53545.97357184
2023-07-20,04:01:37.000,201,10976931,13405,0,1689825696,13143.632375149995,74.76511664999998,53546.03645592
2023-07-20,04:01:38.000,201,10976880,13565,0,1689825697,13143.67952931999,74.72282187000383,53546.09934000001
2023-07-20,04:01:39.000,201,10976909,13245,0,1689825698,13143.74015610999,74.75101839000126,53546.057417280004
2023-07-20,04:01:40.000,201,10976905,13405,0,1689825699,13143.80751921,74.72987100000319,53546.09235288
2023-07-20,04:01:41.000,201,10976905,13325,0,1689825700,13143.874882309996,74.7439692600019,53546.09235288
2023-07-20,04:01:42.000,201,10976944,13485,0,1689825701,13143.84793707,74.75806752000062,53546.078378640006
2023-07-20,04:01:43.000,201,10976902,13565,0,1689825702,13143.901827549991,74.75101839000126,53546.106327120004
2023-07-20,04:01:44.000,201,10976872,13165,0,1689825703,13143.881618619991,74.75806752000062,53546.03645592
2023-07-20,04:01:45.000,201,10976929,13405,0,1689825704,13143.962454339991,74.77216577999934,53546.09934000001
2023-07-20,04:01:46.000,201,10976890,13245,0,1689825705,13143.935509099996,74.72987100000319,53546.08536576
2023-07-20,04:01:47.000,201,10976911,13485,0,1689825706,13143.962454339991,74.73692013000255,53546.08536576
2023-07-20,04:01:48.000,201,10976929,13485,0,1689825707,13144.056762679997,74.7439692600019,53546.19715968001
2023-07-20,04:01:49.000,201,10976922,13445,0,1689825708,13144.124125779992,74.70167447999847,53546.14126272
2023-07-20,04:01:50.000,201,10976900,13285,0,1689825709,13144.130862090002,74.70872360999783,53546.14126272
2023-07-20,04:01:51.000,201,10976842,13365,0,1689825710,13144.144334709992,74.6805270900004,53546.1342756
2023-07-20,04:01:52.000,201,10976889,13485,0,1689825711,13144.144334709992,74.66642883000168,53546.14126272
2023-07-20,04:01:53.000,201,10976926,13445,0,1689825712,13144.211697810002,74.65937970000232,53546.106327120004
2023-07-20,04:01:54.000,201,10976845,13605,0,1689825713,13144.279060909997,74.66642883000168,53546.1342756
2023-07-20,04:01:55.000,201,10976892,13605,0,1689825714,13144.353160320003,74.65233057000296,53546.19715968001
2023-07-20,04:01:56.000,201,10976866,13245,0,1689825715,13144.393578179988,74.63823231000424,53546.1342756
2023-07-20,04:01:57.000,201,10976886,13405,0,1689825716,13144.481150209998,74.61708491999889,53546.106327120004
2023-07-20,04:01:58.000,201,10976867,13205,0,1689825717,13144.487886519993,74.61708491999889,53546.15523696
2023-07-20,04:01:59.000,201,10976861,13365,0,1689825718,13144.508095449994,74.63118318000488,53546.18318544
2023-07-20,04:02:00.000,201,10976863,13205,0,1689825719,13144.595667479989,74.59593753000081,53546.14126272
2023-07-20,04:02:01.000,201,10976897,13285,0,1689825720,13144.63608533999,74.63118318000488,53546.19017256
2023-07-20,04:02:02.000,201,10976877,13245,0,1689825721,13144.67650319999,74.60298666000017,53546.15523696
2023-07-20,04:02:03.000,201,10976886,13005,0,1689825722,13144.73712998999,74.61708491999889,53546.15523696
2023-07-20,04:02:04.000,201,10976908,13445,0,1689825723,13144.88532881,74.63823231000424,53546.25305664
2023-07-20,04:02:05.000,201,10976906,13285,0,1689825724,13144.932482979995,74.62413404999825,53546.21812104001
2023-07-20,04:02:06.000,201,10976910,13445,0,1689825725,13144.993109769995,74.61003578999953,53546.246069520006
2023-07-20,04:02:07.000,201,10976864,13325,0,1689825726,13145.04026393999,74.66642883000168,53546.19017256
2023-07-20,04:02:08.000,201,10976921,13045,0,1689825727,13145.100890729991,74.63823231000424,53546.28100512
2023-07-20,04:02:09.000,201,10976882,13445,0,1689825728,13145.168253830001,74.63118318000488,53546.32991496
2023-07-20,04:02:10.000,201,10976932,13245,0,1689825729,13145.242353239992,74.66642883000168,53546.32292784
2023-07-20,04:02:11.000,201,10976860,13525,0,1689825730,13145.282771099992,74.6805270900004,53546.28799224001
2023-07-20,04:02:12.000,201,10976887,13205,0,1689825731,13145.417497299997,74.71577274000447,53546.35786344
2023-07-20,04:02:13.000,201,10976884,13325,0,1689825732,13145.498333019998,74.70872360999783,53546.43472176001
2023-07-20,04:02:14.000,201,10976907,13405,0,1689825733,13145.565696119993,74.73692013000255,53546.43472176001
2023-07-20,04:02:15.000,201,10976872,13205,0,1689825734,13145.572432429988,74.7933131700047,53546.45568312001
2023-07-20,04:02:16.000,201,10976847,13445,0,1689825735,13145.660004459998,74.7792149099987,53546.441708880004
2023-07-20,04:02:17.000,201,10976922,13605,0,1689825736,13145.646531839993,74.80036230000405,53546.42773464
2023-07-20,04:02:18.000,201,10976871,13445,0,1689825737,13145.707158629994,74.83560795000085,53546.45568312001
2023-07-20,04:02:19.000,201,10976905,13645,0,1689825738,13145.794730659989,74.88495186000364,53546.52555432
2023-07-20,04:02:20.000,201,10976923,13205,0,1689825739,13145.882302689999,74.87790273000428,53546.60241264001
2023-07-20,04:02:21.000,201,10976878,13325,0,1689825740,13145.91598423999,74.89905012000236,53546.56747704
2023-07-20,04:02:22.000,201,10976902,13245,0,1689825741,13145.99681995999,74.91314838000108,53546.60241264001
2023-07-20,04:02:23.000,201,10976899,13325,0,1689825742,13146.030501509995,74.94134489999851,53546.609399760004
2023-07-20,04:02:24.000,201,10976887,13325,0,1689825743,13146.14501878,74.9554431600045,53546.62337400001
2023-07-20,04:02:25.000,201,10976909,13285,0,1689825744,13146.131546159995,74.94839402999787,53546.6932452
2023-07-20,04:02:26.000,201,10976921,13285,0,1689825745,13146.192172949995,74.9554431600045,53546.65132248001
2023-07-20,04:02:27.000,201,10976893,13525,0,1689825746,13146.19890925999,74.98363968000194,53546.67228384001
2023-07-20,04:02:28.000,201,10976874,13245,0,1689825747,13146.299953909991,74.99773794000066,53546.73516792
2023-07-20,04:02:29.000,201,10976896,13445,0,1689825748,13146.367317010001,74.99773794000066,53546.798052000006
2023-07-20,04:02:30.000,201,10976873,13525,0,1689825749,13146.508779520002,74.99773794000066,53546.85394896
2023-07-20,04:02:31.000,201,10976933,13285,0,1689825750,13146.468361660001,75.03298359000473,53546.83997472001
2023-07-20,04:02:32.000,201,10976916,13245,0,1689825751,13146.468361660001,75.01888532999874,53546.77010352001
2023-07-20,04:02:33.000,201,10976875,13405,0,1689825752,13146.495306899997,75.05413098000281,53546.80503912
2023-07-20,04:02:34.000,201,10976899,13565,0,1689825753,13146.603087859992,75.05413098000281,53546.916833040006
2023-07-20,04:02:35.000,201,10976887,13445,0,1689825754,13146.636769409997,75.11052401999768,53546.93779440001
2023-07-20,04:02:36.000,201,10976890,13405,0,1689825755,13146.603087859992,75.09642575999897,53546.8329876
2023-07-20,04:02:37.000,201,10976921,13205,0,1689825756,13146.683923579993,75.1387205400024,53546.916833040006
2023-07-20,04:02:38.000,201,10976940,13445,0,1689825757,13146.751286680003,75.10347488999832,53546.99369136
2023-07-20,04:02:39.000,201,10976922,13485,0,1689825758,13146.798440849998,75.13167141000304,53547.05657544001
2023-07-20,04:02:40.000,201,10976904,13445,0,1689825759,13146.818649779998,75.1387205400024,53546.965742880006
2023-07-20,04:02:41.000,201,10976907,13205,0,1689825760,13146.832122399988,75.18806444999791,53546.97971712
2023-07-20,04:02:42.000,201,10976911,13125,0,1689825761,13146.879276569998,75.18806444999791,53546.98670424001
2023-07-20,04:02:43.000,201,10976858,13445,0,1689825762,13146.906221809993,75.21626097000262,53546.97971712
2023-07-20,04:02:44.000,201,10976887,13245,0,1689825763,13146.987057529994,75.21626097000262,53547.09849816
2023-07-20,04:02:45.000,201,10976904,13245,0,1689825764,13147.007266459994,75.26560487999814,53547.063562560004
2023-07-20,04:02:46.000,201,10976893,13485,0,1689825765,13147.05442062999,75.2374083600007,53547.09151104
2023-07-20,04:02:47.000,201,10976918,13605,0,1689825766,13147.12178373,75.30789966000157,53547.16138224
2023-07-20,04:02:48.000,201,10976896,13605,0,1689825767,13147.19588313999,75.31494879000093,53547.11945952
2023-07-20,04:02:49.000,201,10976924,13445,0,1689825768,13147.23630099999,75.30789966000157,53547.182343600005
2023-07-20,04:02:50.000,201,10976874,13565,0,1689825769,13147.22282838,75.34314530999836,53547.09849816
2023-07-20,04:02:51.000,201,10976905,13405,0,1689825770,13147.26324624,75.30085053000221,53547.133433760006
2023-07-20,04:02:52.000,201,10976910,13365,0,1689825771,13147.34408196,75.32199792000029,53547.182343600005
2023-07-20,04:02:53.000,201,10976883,13445,0,1689825772,13147.431653989996,75.34314530999836,53547.19631784
2023-07-20,04:02:54.000,201,10976890,13445,0,1689825773,13147.499017089991,75.35724357000436,53547.27317616001
2023-07-20,04:02:55.000,201,10976906,13445,0,1689825774,13147.5057534,75.35724357000436,53547.23824056
2023-07-20,04:02:56.000,201,10976938,13525,0,1689825775,13147.539434949991,75.36429270000372,53547.19631784
2023-07-20,04:02:57.000,201,10976881,13645,0,1689825776,13147.620270669991,75.43478400000458,53547.252214800006
2023-07-20,04:02:58.000,201,10976942,13525,0,1689825777,13147.707842700001,75.40658747999987,53547.301124640006
2023-07-20,04:02:59.000,201,10976886,13365,0,1689825778,13147.768469490002,75.4488822600033,53547.301124640006
2023-07-20,04:03:00.000,201,10976866,13445,0,1689825779,13147.849305210002,75.45593139000266,53547.33606024
2023-07-20,04:03:01.000,201,10976848,13085,0,1689825780,13147.896459379997,75.4488822600033,53547.350034480005
2023-07-20,04:03:02.000,201,10976875,13565,0,1689825781,13147.909932000002,75.46298052000202,53547.32208600001
2023-07-20,04:03:03.000,201,10976925,13205,0,1689825782,13148.010976649988,75.49117703999946,53547.40593144
2023-07-20,04:03:04.000,201,10976875,13765,0,1689825783,13148.064867129993,75.49117703999946,53547.4268928
2023-07-20,04:03:05.000,201,10976893,13245,0,1689825784,13148.112021299989,75.52642269000353,53547.447854160004
2023-07-20,04:03:06.000,201,10976886,13285,0,1689825785,13148.132230229989,75.49822616999882,53547.419905680006
2023-07-20,04:03:07.000,201,10976892,13085,0,1689825786,13148.179384399999,75.55461921000096,53547.40593144
2023-07-20,04:03:08.000,201,10976929,13365,0,1689825787,13148.300637979999,75.54052095000225,53547.517725360005
2023-07-20,04:03:09.000,201,10976881,13525,0,1689825788,13148.33431952999,75.5475700800016,53547.5316996
2023-07-20,04:03:10.000,201,10976913,13245,0,1689825789,13148.428627869995,75.56871746999968,53547.57362232
2023-07-20,04:03:11.000,201,10976926,13485,0,1689825790,13148.408418939995,75.57576659999904,53547.55964808001
2023-07-20,04:03:12.000,201,10976889,13285,0,1689825791,13148.408418939995,75.56166834000032,53547.51073824001
2023-07-20,04:03:13.000,201,10976862,13405,0,1689825792,13148.448836799995,75.61101225000311,53547.54567384
2023-07-20,04:03:14.000,201,10976900,13245,0,1689825793,13148.52293621,75.5969139900044,53547.566635200004
2023-07-20,04:03:15.000,201,10976922,13405,0,1689825794,13148.570090379995,75.5969139900044,53547.59458368
2023-07-20,04:03:16.000,201,10976893,13445,0,1689825795,13148.583563,75.63920877000055,53547.57362232
2023-07-20,04:03:17.000,201,10976893,13445,0,1689825796,13148.590299309995,75.66035615999863,53547.587596560006
2023-07-20,04:03:18.000,201,10976871,13125,0,1689825797,13148.718289199991,75.65330702999927,53547.71336472
2023-07-20,04:03:19.000,201,10976947,13645,0,1689825798,13148.691343959996,75.63215964000119,53547.70637760001
2023-07-20,04:03:20.000,201,10976864,13245,0,1689825799,13148.72502551,75.63920877000055,53547.65746776001
2023-07-20,04:03:21.000,201,10976892,13405,0,1689825800,13148.72502551,75.63215964000119,53547.74830032001
2023-07-20,04:03:22.000,201,10976936,13565,0,1689825801,13148.751970749996,75.64625789999991,53547.69240336
2023-07-20,04:03:23.000,201,10976891,13365,0,1689825802,13148.778915989991,75.61101225000311,53547.685416240005
2023-07-20,04:03:24.000,201,10976894,13485,0,1689825803,13148.778915989991,75.63920877000055,53547.70637760001
2023-07-20,04:03:25.000,201,10976905,13325,0,1689825804,13148.859751709992,75.62511051000183,53547.81817152
2023-07-20,04:03:26.000,201,10976876,13245,0,1689825805,13148.879960639992,75.66035615999863,53547.8111844
2023-07-20,04:03:27.000,201,10976849,13325,0,1689825806,13148.893433259997,75.5969139900044,53547.81817152
2023-07-20,04:03:28.000,201,10976855,13525,0,1689825807,13148.812597539996,75.64625789999991,53547.79022304
2023-07-20,04:03:29.000,201,10976932,13365,0,1689825808,13148.819333849991,75.63215964000119,53547.84612000001
2023-07-20,04:03:30.000,201,10976889,13445,0,1689825809,13148.879960639992,75.63920877000055,53547.89502984001
2023-07-20,04:03:31.000,201,10976888,13285,0,1689825810,13148.832806469996,75.68150355000398,53547.853107120005
2023-07-20,04:03:32.000,201,10976879,13325,0,1689825811,13148.913642189997,75.70970007000142,53547.91599120001
2023-07-20,04:03:33.000,201,10976912,13365,0,1689825812,13148.974268979997,75.71674920000078,53547.97887528
2023-07-20,04:03:34.000,201,10976824,13365,0,1689825813,13148.974268979997,75.68855268000334,53547.902016960004
2023-07-20,04:03:35.000,201,10976947,13445,0,1689825814,13149.007950530002,75.66740528999799,53547.971888160006
2023-07-20,04:03:36.000,201,10976903,13405,0,1689825815,13148.994477909997,75.67445442000462,53547.950926800004
2023-07-20,04:03:37.000,201,10976920,13525,0,1689825816,13148.981005289992,75.70265094000206,53547.902016960004
2023-07-20,04:03:38.000,201,10976919,13325,0,1689825817,13149.034895769997,75.70970007000142,53547.950926800004
2023-07-20,04:03:39.000,201,10976872,13525,0,1689825818,13149.048368390002,75.7308474599995,53547.950926800004
2023-07-20,04:03:40.000,201,10976900,13245,0,1689825819,13149.082049939992,75.75199485000485,53547.9858624
2023-07-20,04:03:41.000,201,10976907,13285,0,1689825820,13149.075313629997,75.75199485000485,53547.9858624
2023-07-20,04:03:42.000,201,10976881,13405,0,1689825821,13149.088786250002,75.75904398000421,53547.950926800004
2023-07-20,04:03:43.000,201,10976920,13485,0,1689825822,13149.102258869993,75.76609311000357,53548.01381088001
2023-07-20,04:03:44.000,201,10976902,13405,0,1689825823,13149.102258869993,75.80838788999972,53547.950926800004
2023-07-20,04:03:45.000,201,10976880,13165,0,1689825824,13149.108995180002,75.794289630001,53547.97887528
2023-07-20,04:03:46.000,201,10976900,13445,0,1689825825,13149.108995180002,75.8436335400038,53547.99983664
2023-07-20,04:03:47.000,201,10976912,13525,0,1689825826,13149.055104699997,75.80838788999972,53547.97887528
2023-07-20,04:03:48.000,201,10976875,13405,0,1689825827,13149.095522559997,75.81543701999908,53548.06272072001
2023-07-20,04:03:49.000,201,10976919,13525,0,1689825828,13149.082049939992,75.8295352799978,53548.11163056001
2023-07-20,04:03:50.000,201,10976872,13085,0,1689825829,13149.108995180002,75.83658441000443,53548.07669496
2023-07-20,04:03:51.000,201,10976921,13485,0,1689825830,13149.102258869993,75.81543701999908,53548.090669200006
2023-07-20,04:03:52.000,201,10976896,13565,0,1689825831,13149.034895769997,75.85068267000315,53548.00682376
2023-07-20,04:03:53.000,201,10976916,13365,0,1689825832,13148.994477909997,75.85773180000251,53548.02778512
2023-07-20,04:03:54.000,201,10976941,13285,0,1689825833,13149.014686839997,75.85773180000251,53548.01381088001
2023-07-20,04:03:55.000,201,10976883,13485,0,1689825834,13149.028159460002,75.82248614999844,53548.04175936001
2023-07-20,04:03:56.000,201,10976925,13405,0,1689825835,13149.021423149992,75.85068267000315,53548.04874648
2023-07-20,04:03:57.000,201,10976919,13325,0,1689825836,13148.994477909997,75.8295352799978,53548.04175936001
2023-07-20,04:03:58.000,201,10976937,13645,0,1689825837,13148.940587429992,75.85068267000315,53548.020798000005
2023-07-20,04:03:59.000,201,10976924,13365,0,1689825838,13148.954060049997,75.82248614999844,53548.020798000005
2023-07-20,04:04:00.000,201,10976904,13405,0,1689825839,13148.954060049997,75.83658441000443,53547.9858624
2023-07-20,04:04:01.000,201,10976942,13205,0,1689825840,13148.906905880001,75.8295352799978,53547.97887528
2023-07-20,04:04:02.000,201,10976852,13605,0,1689825841,13148.866488020001,75.83658441000443,53547.922978320006
2023-07-20,04:04:03.000,201,10976849,13325,0,1689825842,13148.846279090001,75.80838788999972,53547.96490104001
2023-07-20,04:04:04.000,201,10976894,13365,0,1689825843,13148.846279090001,75.81543701999908,53548.00682376
2023-07-20,04:04:05.000,201,10976884,13365,0,1689825844,13148.812597539996,75.77314224000293,53547.971888160006
2023-07-20,04:04:06.000,201,10976896,13525,0,1689825845,13148.805861230001,75.73789658999885,53547.99983664
2023-07-20,04:04:07.000,201,10976924,13645,0,1689825846,13148.738498129991,75.78019137000229,53547.92996544
2023-07-20,04:04:08.000,201,10976896,13205,0,1689825847,13148.731761819996,75.74494571999821,53547.93695256
2023-07-20,04:04:09.000,201,10976893,13165,0,1689825848,13148.67787133999,75.71674920000078,53547.971888160006
2023-07-20,04:04:10.000,201,10976902,12765,0,1689825849,13148.691343959996,75.7308474599995,53547.96490104001
2023-07-20,04:04:11.000,201,10976937,12965,0,1689825850,13148.650926099996,75.71674920000078,53547.91599120001
2023-07-20,04:04:12.000,201,10976899,13285,0,1689825851,13148.64418979,75.68855268000334,53547.91599120001
2023-07-20,04:04:13.000,201,10976889,13405,0,1689825852,13148.691343959996,75.63215964000119,53547.99284952001
2023-07-20,04:04:14.000,201,10976905,13405,0,1689825853,13148.68460765,75.62511051000183,53547.94393968001
2023-07-20,04:04:15.000,201,10976919,13245,0,1689825854,13148.61724454999,75.56871746999968,53547.950926800004
2023-07-20,04:04:16.000,201,10976906,13605,0,1689825855,13148.529672519995,75.5969139900044,53547.90900408
2023-07-20,04:04:17.000,201,10976906,13405,0,1689825856,13148.529672519995,75.60396312000375,53547.89502984001
2023-07-20,04:04:18.000,201,10976924,13445,0,1689825857,13148.55661775999,75.56871746999968,53547.90900408
2023-07-20,04:04:19.000,201,10976898,13565,0,1689825858,13148.55661775999,75.56166834000032,53547.91599120001
2023-07-20,04:04:20.000,201,10976953,13485,0,1689825859,13148.60377193,75.55461921000096,53547.89502984001
2023-07-20,04:04:21.000,201,10976902,13325,0,1689825860,13148.53640882999,75.51232443000481,53547.902016960004
2023-07-20,04:04:22.000,201,10976897,13325,0,1689825861,13148.52293621,75.49822616999882,53547.88804272
2023-07-20,04:04:23.000,201,10976924,13685,0,1689825862,13148.529672519995,75.47707878000074,53547.94393968001
2023-07-20,04:04:24.000,201,10976890,13485,0,1689825863,13148.51619989999,75.52642269000353,53547.86708136
2023-07-20,04:04:25.000,201,10976908,13165,0,1689825864,13148.509463589995,75.44183313000394,53547.8810556
2023-07-20,04:04:26.000,201,10976865,13285,0,1689825865,13148.45557310999,75.44183313000394,53547.804197280006
2023-07-20,04:04:27.000,201,10976897,13285,0,1689825866,13148.43536417999,75.4488822600033,53547.8111844
2023-07-20,04:04:28.000,201,10976894,13485,0,1689825867,13148.49599096999,75.40658747999987,53547.8810556
2023-07-20,04:04:29.000,201,10976885,13445,0,1689825868,13148.469045729995,75.37839096000243,53547.922978320006
2023-07-20,04:04:30.000,201,10976888,13005,0,1689825869,13148.44210049,75.35019443999772,53547.88804272
2023-07-20,04:04:31.000,201,10976887,13445,0,1689825870,13148.388210009995,75.32904704999964,53547.82515864001
2023-07-20,04:04:32.000,201,10976901,13405,0,1689825871,13148.307374289994,75.32199792000029,53547.79022304
2023-07-20,04:04:33.000,201,10976921,13405,0,1689825872,13148.29390166999,75.32904704999964,53547.82515864001
2023-07-20,04:04:34.000,201,10976885,13365,0,1689825873,13148.33431952999,75.27970314000413,53547.82515864001
2023-07-20,04:04:35.000,201,10976950,13245,0,1689825874,13148.307374289994,75.27970314000413,53547.88804272
2023-07-20,04:04:36.000,201,10976880,13325,0,1689825875,13148.246747499994,75.27265401000477,53547.7413132
2023-07-20,04:04:37.000,201,10976926,13525,0,1689825876,13148.260220119999,75.26560487999814,53547.79721016001
2023-07-20,04:04:38.000,201,10976841,13285,0,1689825877,13148.226538569994,75.2374083600007,53547.74830032001
2023-07-20,04:04:39.000,201,10976897,13565,0,1689825878,13148.246747499994,75.26560487999814,53547.7413132
2023-07-20,04:04:40.000,201,10976903,13325,0,1689825879,13148.213065949989,75.20921184000326,53547.804197280006
2023-07-20,04:04:41.000,201,10976865,13285,0,1689825880,13148.179384399999,75.27265401000477,53547.8111844
2023-07-20,04:04:42.000,201,10976906,13365,0,1689825881,13148.186120709994,75.27970314000413,53547.74830032001
2023-07-20,04:04:43.000,201,10976920,13405,0,1689825882,13148.138966539998,75.27970314000413,53547.72035184
2023-07-20,04:04:44.000,201,10976904,13365,0,1689825883,13148.206329639994,75.2374083600007,53547.79721016001
2023-07-20,04:04:45.000,201,10976922,13165,0,1689825884,13148.172648089989,75.29380140000285,53547.76926168
2023-07-20,04:04:46.000,201,10976903,13445,0,1689825885,13148.159175469998,75.30789966000157,53547.79022304
2023-07-20,04:04:47.000,201,10976870,13285,0,1689825886,13148.058130819998,75.32199792000029,53547.755287440006
2023-07-20,04:04:48.000,201,10976934,13805,0,1689825887,13148.091812369988,75.29380140000285,53547.70637760001
2023-07-20,04:04:49.000,201,10976888,13045,0,1689825888,13148.024449269993,75.35019443999772,53547.69240336
2023-07-20,04:04:50.000,201,10976904,13605,0,1689825889,13148.024449269993,75.336096179999,53547.64349352
2023-07-20,04:04:51.000,201,10976959,13565,0,1689825890,13147.984031409993,75.32904704999964,53547.636506400006
2023-07-20,04:04:52.000,201,10976943,13445,0,1689825891,13147.970558790003,75.30085053000221,53547.69240336
2023-07-20,04:04:53.000,201,10976907,13365,0,1689825892,13147.970558790003,75.32904704999964,53547.72733896001
2023-07-20,04:04:54.000,201,10976902,13365,0,1689825893,13147.943613549993,75.29380140000285,53547.70637760001
2023-07-20,04:04:55.000,201,10976900,13085,0,1689825894,13147.876250449997,75.29380140000285,53547.671442
2023-07-20,04:04:56.000,201,10976932,13325,0,1689825895,13147.795414729997,75.27265401000477,53547.62951928001
2023-07-20,04:04:57.000,201,10976877,13365,0,1689825896,13147.788678420002,75.336096179999,53547.685416240005
2023-07-20,04:04:58.000,201,10976924,13205,0,1689825897,13147.768469490002,75.30085053000221,53547.60855792001
2023-07-20,04:04:59.000,201,10976899,13405,0,1689825898,13147.674161149997,75.32904704999964,53547.60855792001
2023-07-20,04:05:00.000,201,10976889,13285,0,1689825899,13147.687633770001,75.30789966000157,53547.62253216
2023-07-20,04:05:01.000,201,10976911,13205,0,1689825900,13147.647215910001,75.32904704999964,53547.66445488
2023-07-20,04:05:02.000,201,10976910,13085,0,1689825901,13147.573116499996,75.31494879000093,53547.55266096
2023-07-20,04:05:03.000,201,10976866,13285,0,1689825902,13147.519226019991,75.30789966000157,53547.48977688001
2023-07-20,04:05:04.000,201,10976940,13445,0,1689825903,13147.48554447,75.30789966000157,53547.50375112
2023-07-20,04:05:05.000,201,10976930,13605,0,1689825904,13147.472071849996,75.30085053000221,53547.5316996
2023-07-20,04:05:06.000,201,10976952,12925,0,1689825905,13147.45859922999,75.27970314000413,53547.55964808001
2023-07-20,04:05:07.000,201,10976934,13445,0,1689825906,13147.33734564999,75.30789966000157,53547.47580264
2023-07-20,04:05:08.000,201,10976933,13325,0,1689825907,13147.37776350999,75.27265401000477,53547.46182840001
2023-07-20,04:05:09.000,201,10976929,13485,0,1689825908,13147.37776350999,75.29380140000285,53547.52471248
2023-07-20,04:05:10.000,201,10976924,13605,0,1689825909,13147.3036641,75.29380140000285,53547.5316996
2023-07-20,04:05:11.000,201,10976951,13245,0,1689825910,13147.22282838,75.31494879000093,53547.51073824001
2023-07-20,04:05:12.000,201,10976878,13445,0,1689825911,13147.148728969994,75.29380140000285,53547.4268928
2023-07-20,04:05:13.000,201,10976871,13605,0,1689825912,13147.17567420999,75.30085053000221,53547.37798296
2023-07-20,04:05:14.000,201,10976906,13445,0,1689825913,13147.15546527999,75.25855574999878,53547.419905680006
2023-07-20,04:05:15.000,201,10976878,13645,0,1689825914,13147.12178373,75.28675227000349,53547.398944320004
2023-07-20,04:05:16.000,201,10976880,13605,0,1689825915,13147.027475389994,75.29380140000285,53547.29413752001
2023-07-20,04:05:17.000,201,10976898,13485,0,1689825916,13146.993793839989,75.28675227000349,53547.2871504
2023-07-20,04:05:18.000,201,10976918,13365,0,1689825917,13146.966848599994,75.31494879000093,53547.30811176
2023-07-20,04:05:19.000,201,10976908,13525,0,1689825918,13146.953375979989,75.27970314000413,53547.36400872
2023-07-20,04:05:20.000,201,10976893,13245,0,1689825919,13146.926430739994,75.30085053000221,53547.34304736001
2023-07-20,04:05:21.000,201,10976907,13205,0,1689825920,13146.852331329988,75.26560487999814,53547.32208600001
2023-07-20,04:05:22.000,201,10976915,13085,0,1689825921,13146.811913469988,75.29380140000285,53547.22426632001
2023-07-20,04:05:23.000,201,10976893,13605,0,1689825922,13146.731077750002,75.27265401000477,53547.23824056
2023-07-20,04:05:24.000,201,10976925,13285,0,1689825923,13146.791704539988,75.23035923000134,53547.26618904
2023-07-20,04:05:25.000,201,10976900,13325,0,1689825924,13146.731077750002,75.20921184000326,53547.27317616001
2023-07-20,04:05:26.000,201,10976924,13285,0,1689825925,13146.717605129998,75.25150661999942,53547.231253440004
2023-07-20,04:05:27.000,201,10976861,13285,0,1689825926,13146.630033100002,75.20921184000326,53547.21029208
2023-07-20,04:05:28.000,201,10976887,13445,0,1689825927,13146.528988450002,75.17396618999919,53547.09849816
2023-07-20,04:05:29.000,201,10976866,13325,0,1689825928,13146.481834279992,75.21626097000262,53547.16138224
2023-07-20,04:05:30.000,201,10976935,13445,0,1689825929,13146.549197380002,75.15986793000047,53547.11945952
2023-07-20,04:05:31.000,201,10976900,13405,0,1689825930,13146.448152730001,75.18101531999855,53547.00766560001
2023-07-20,04:05:32.000,201,10976886,13285,0,1689825931,13146.414471179996,75.15281880000111,53547.10548528001
2023-07-20,04:05:33.000,201,10976882,13405,0,1689825932,13146.407734870001,75.11052401999768,53547.10548528001
2023-07-20,04:05:34.000,201,10976898,13605,0,1689825933,13146.407734870001,75.09642575999897,53547.07054968
2023-07-20,04:05:35.000,201,10976909,13525,0,1689825934,13146.340371769991,75.0893766299996,53547.07753680001
2023-07-20,04:05:36.000,201,10976908,13445,0,1689825935,13146.353844389996,75.14576967000176,53546.99369136
2023-07-20,04:05:37.000,201,10976931,13205,0,1689825936,13146.32689915,75.11052401999768,53547.02862696
2023-07-20,04:05:38.000,201,10976920,13445,0,1689825937,13146.320162839991,75.07527837000089,53546.97971712
2023-07-20,04:05:39.000,201,10976929,13565,0,1689825938,13146.299953909991,75.04708185000345,53547.0426012
2023-07-20,04:05:40.000,201,10976892,13525,0,1689825939,13146.26627236,75.03298359000473,53547.014652720005
2023-07-20,04:05:41.000,201,10976909,13285,0,1689825940,13146.2258545,75.01888532999874,53546.95176864
2023-07-20,04:05:42.000,201,10976913,13245,0,1689825941,13146.171964019995,74.98363968000194,53546.95875576001
2023-07-20,04:05:43.000,201,10976914,13285,0,1689825942,13146.17870032999,75.01183619999938,53546.93080728
2023-07-20,04:05:44.000,201,10976893,13405,0,1689825943,13146.131546159995,74.96954142000322,53546.86792320001
2023-07-20,04:05:45.000,201,10976879,13285,0,1689825944,13146.07765567999,74.93429576999915,53546.86792320001
2023-07-20,04:05:46.000,201,10976852,13285,0,1689825945,13146.050710439995,74.9272466399998,53546.81202624
2023-07-20,04:05:47.000,201,10976888,13405,0,1689825946,13146.010292579995,74.92019751000043,53546.8329876
2023-07-20,04:05:48.000,201,10976865,13765,0,1689825947,13146.08439199,74.90609925000172,53546.88888456001
2023-07-20,04:05:49.000,201,10976850,13445,0,1689825948,13146.0237652,74.87790273000428,53546.895871680004
2023-07-20,04:05:50.000,201,10976913,13605,0,1689825949,13146.010292579995,74.84265708000021,53546.83997472001
2023-07-20,04:05:51.000,201,10976905,13165,0,1689825950,13145.95640209999,74.84970620999957,53546.86792320001
2023-07-20,04:05:52.000,201,10976909,13285,0,1689825951,13145.882302689999,74.87085359999764,53546.70023232001
2023-07-20,04:05:53.000,201,10976885,13765,0,1689825952,13145.83514851999,74.88495186000364,53546.71420656
2023-07-20,04:05:54.000,201,10976918,13485,0,1689825953,13145.87556637999,74.80741143000341,53546.71420656
2023-07-20,04:05:55.000,201,10976893,13525,0,1689825954,13145.90251162,74.78626403999806,53546.72119368001
2023-07-20,04:05:56.000,201,10976884,13325,0,1689825955,13145.85535744999,74.78626403999806,53546.70023232001
2023-07-20,04:05:57.000,201,10976909,13365,0,1689825956,13145.862093759999,74.75806752000062,53546.73516792
2023-07-20,04:05:58.000,201,10976913,13205,0,1689825957,13145.92272055,74.72282187000383,53546.70721944
2023-07-20,04:05:59.000,201,10976893,13445,0,1689825958,13145.848621139994,74.70167447999847,53546.67228384001
2023-07-20,04:06:00.000,201,10976911,13325,0,1689825959,13145.87556637999,74.72987100000319,53546.70721944
2023-07-20,04:06:01.000,201,10976851,13485,0,1689825960,13145.841884829999,74.70167447999847,53546.73516792
2023-07-20,04:06:02.000,201,10976918,13125,0,1689825961,13145.781258039999,74.69462534999911,53546.73516792
2023-07-20,04:06:03.000,201,10976942,13605,0,1689825962,13145.747576489994,74.68757621999976,53546.71420656
2023-07-20,04:06:04.000,201,10976919,13245,0,1689825963,13145.85535744999,74.65937970000232,53546.749142160006
2023-07-20,04:06:05.000,201,10976898,13285,0,1689825964,13145.801466969999,74.63823231000424,53546.77010352001
2023-07-20,04:06:06.000,201,10976919,13165,0,1689825965,13145.821675899999,74.65233057000296,53546.70023232001
2023-07-20,04:06:07.000,201,10976931,13445,0,1689825966,13145.734103869989,74.62413404999825,53546.65132248001
2023-07-20,04:06:08.000,201,10976920,13245,0,1689825967,13145.774521729989,74.61003578999953,53546.6932452
2023-07-20,04:06:09.000,201,10976915,13325,0,1689825968,13145.767785419994,74.58888840000145,53546.728180800004
2023-07-20,04:06:10.000,201,10976918,13125,0,1689825969,13145.761049109999,74.58888840000145,53546.70023232001
2023-07-20,04:06:11.000,201,10976927,13245,0,1689825970,13145.686949699993,74.55364275000466,53546.68625808
2023-07-20,04:06:12.000,201,10976913,13285,0,1689825971,13145.740840179998,74.56774101000337,53546.62337400001
2023-07-20,04:06:13.000,201,10976899,13485,0,1689825972,13145.740840179998,74.56069188000401,53546.749142160006
2023-07-20,04:06:14.000,201,10976864,13525,0,1689825973,13145.707158629994,74.52544622999994,53546.63734824
2023-07-20,04:06:15.000,201,10976945,13325,0,1689825974,13145.660004459998,74.50429884000187,53546.59542552
2023-07-20,04:06:16.000,201,10976880,13245,0,1689825975,13145.572432429988,74.54659361999802,53546.55350280001
2023-07-20,04:06:17.000,201,10976878,13325,0,1689825976,13145.572432429988,74.56069188000401,53546.56747704
2023-07-20,04:06:18.000,201,10976915,13405,0,1689825977,13145.633059219988,74.58888840000145,53546.52555432
2023-07-20,04:06:19.000,201,10976902,13365,0,1689825978,13145.599377669998,74.58183927000209,53546.60241264001
2023-07-20,04:06:20.000,201,10976937,13285,0,1689825979,13145.606113979993,74.56774101000337,53546.57446416001
2023-07-20,04:06:21.000,201,10976924,13605,0,1689825980,13145.585905049993,74.57479014000273,53546.5884384
2023-07-20,04:06:22.000,201,10976898,13605,0,1689825981,13145.579168739998,74.59593753000081,53546.59542552
2023-07-20,04:06:23.000,201,10976894,13365,0,1689825982,13145.538750879998,74.58888840000145,53546.53952856
2023-07-20,04:06:24.000,201,10976905,13285,0,1689825983,13145.565696119993,74.63823231000424,53546.609399760004
2023-07-20,04:06:25.000,201,10976907,13405,0,1689825984,13145.572432429988,74.60298666000017,53546.62337400001
2023-07-20,04:06:26.000,201,10976877,13565,0,1689825985,13145.579168739998,74.6452814400036,53546.61638688
2023-07-20,04:06:27.000,201,10976922,13125,0,1689825986,13145.518541949998,74.6452814400036,53546.57446416001
2023-07-20,04:06:28.000,201,10976885,13285,0,1689825987,13145.579168739998,74.67347796000104,53546.54651568
2023-07-20,04:06:29.000,201,10976872,13485,0,1689825988,13145.572432429988,74.66642883000168,53546.630361120006
2023-07-20,04:06:30.000,201,10976922,13085,0,1689825989,13145.579168739998,74.68757621999976,53546.609399760004
2023-07-20,04:06:31.000,201,10976940,13605,0,1689825990,13145.572432429988,74.68757621999976,53546.581451280006
2023-07-20,04:06:32.000,201,10976901,13485,0,1689825991,13145.552223500003,74.75806752000062,53546.55350280001
2023-07-20,04:06:33.000,201,10976917,13245,0,1689825992,13145.532014570003,74.7439692600019,53546.53952856
2023-07-20,04:06:34.000,201,10976897,13245,0,1689825993,13145.572432429988,74.7439692600019,53546.59542552
2023-07-20,04:06:35.000,201,10976886,13365,0,1689825994,13145.612850289988,74.72987100000319,53546.560489920004
2023-07-20,04:06:36.000,201,10976921,13485,0,1689825995,13145.599377669998,74.76511664999998,53546.56747704
2023-07-20,04:06:37.000,201,10976853,13485,0,1689825996,13145.626322909993,74.76511664999998,53546.59542552
2023-07-20,04:06:38.000,201,10976909,13285,0,1689825997,13145.680213389998,74.7439692600019,53546.56747704
2023-07-20,04:06:39.000,201,10976964,13285,0,1689825998,13145.673477079989,74.75806752000062,53546.56747704
2023-07-20,04:06:40.000,201,10976864,13485,0,1689825999,13145.673477079989,74.7792149099987,53546.53254144001
2023-07-20,04:06:41.000,201,10976890,13445,0,1689826000,13145.653268149988,74.7792149099987,53546.59542552
2023-07-20,04:06:42.000,201,10976887,13325,0,1689826001,13145.646531839993,74.7933131700047,53546.46965736
2023-07-20,04:06:43.000,201,10976885,13245,0,1689826002,13145.666740769993,74.7933131700047,53546.5185672
2023-07-20,04:06:44.000,201,10976913,13405,0,1689826003,13145.740840179998,74.81446056000277,53546.560489920004
2023-07-20,04:06:45.000,201,10976920,13445,0,1689826004,13145.754312799989,74.76511664999998,53546.609399760004
2023-07-20,04:06:46.000,201,10976911,13605,0,1689826005,13145.774521729989,74.80741143000341,53546.56747704
2023-07-20,04:06:47.000,201,10976932,13605,0,1689826006,13145.720631249998,74.80741143000341,53546.5185672
2023-07-20,04:06:48.000,201,10976946,13685,0,1689826007,13145.734103869989,74.81446056000277,53546.54651568
2023-07-20,04:06:49.000,201,10976928,13205,0,1689826008,13145.781258039999,74.78626403999806,53546.56747704
2023-07-20,04:06:50.000,201,10976924,13285,0,1689826009,13145.761049109999,74.75806752000062,53546.54651568
2023-07-20,04:06:51.000,201,10976938,13445,0,1689826010,13145.747576489994,74.7933131700047,53546.45568312001
2023-07-20,04:06:52.000,201,10976899,13485,0,1689826011,13145.801466969999,74.80741143000341,53546.49061872
2023-07-20,04:06:53.000,201,10976906,13405,0,1689826012,13145.83514851999,74.77216577999934,53546.55350280001
2023-07-20,04:06:54.000,201,10976886,13485,0,1689826013,13145.828412209994,74.82150969000213,53546.54651568
2023-07-20,04:06:55.000,201,10976924,13045,0,1689826014,13145.781258039999,74.7792149099987,53546.56747704
2023-07-20,04:06:56.000,201,10976921,13245,0,1689826015,13145.713894939989,74.75806752000062,53546.462670240006
2023-07-20,04:06:57.000,201,10976946,13565,0,1689826016,13145.734103869989,74.7439692600019,53546.47664448
2023-07-20,04:06:58.000,201,10976899,13605,0,1689826017,13145.761049109999,74.7933131700047,53546.560489920004
2023-07-20,04:06:59.000,201,10976913,13405,0,1689826018,13145.787994349994,74.7792149099987,53546.5884384
2023-07-20,04:07:00.000,201,10976950,13405,0,1689826019,13145.761049109999,74.76511664999998,53546.581451280006
2023-07-20,04:07:01.000,201,10976907,13285,0,1689826020,13145.761049109999,74.72987100000319,53546.5884384
2023-07-20,04:07:02.000,201,10976923,13685,0,1689826021,13145.727367559994,74.76511664999998,53546.54651568
2023-07-20,04:07:03.000,201,10976890,13125,0,1689826022,13145.761049109999,74.75806752000062,53546.53952856
2023-07-20,04:07:04.000,201,10976905,13725,0,1689826023,13145.767785419994,74.69462534999911,53546.52555432
2023-07-20,04:07:05.000,201,10976906,13405,0,1689826024,13145.774521729989,74.71577274000447,53546.53952856
2023-07-20,04:07:06.000,201,10976913,13125,0,1689826025,13145.734103869989,74.7439692600019,53546.54651568
2023-07-20,04:07:07.000,201,10976877,13245,0,1689826026,13145.666740769993,74.75101839000126,53546.46965736
2023-07-20,04:07:08.000,201,10976877,13565,0,1689826027,13145.720631249998,74.73692013000255,53546.5185672
2023-07-20,04:07:09.000,201,10976904,13285,0,1689826028,13145.781258039999,74.70167447999847,53546.54651568
2023-07-20,04:07:10.000,201,10976927,13365,0,1689826029,13145.761049109999,74.75806752000062,53546.56747704
2023-07-20,04:07:11.000,201,10976921,13645,0,1689826030,13145.761049109999,74.71577274000447,53546.560489920004
2023-07-20,04:07:12.000,201,10976892,13485,0,1689826031,13145.707158629994,74.73692013000255,53546.45568312001
2023-07-20,04:07:13.000,201,10976901,13285,0,1689826032,13145.734103869989,74.75806752000062,53546.45568312001
2023-07-20,04:07:14.000,201,10976873,13285,0,1689826033,13145.761049109999,74.73692013000255,53546.49061872
2023-07-20,04:07:15.000,201,10976909,13245,0,1689826034,13145.808203279994,74.75806752000062,53546.52555432
2023-07-20,04:07:16.000,201,10976909,13365,0,1689826035,13145.814939589989,74.75806752000062,53546.5185672
2023-07-20,04:07:17.000,201,10976880,13325,0,1689826036,13145.848621139994,74.73692013000255,53546.511580080005
2023-07-20,04:07:18.000,201,10976892,13565,0,1689826037,13145.90251162,74.76511664999998,53546.511580080005
2023-07-20,04:07:19.000,201,10976918,13365,0,1689826038,13145.89577530999,74.75101839000126,53546.53254144001
2023-07-20,04:07:20.000,201,10976894,13245,0,1689826039,13145.89577530999,74.75101839000126,53546.49061872
2023-07-20,04:07:21.000,201,10976934,13325,0,1689826040,13145.929456859994,74.75806752000062,53546.53254144001
2023-07-20,04:07:22.000,201,10976903,13445,0,1689826041,13145.89577530999,74.78626403999806,53546.50459296001
2023-07-20,04:07:23.000,201,10976901,13525,0,1689826042,13145.91598423999,74.78626403999806,53546.448696
2023-07-20,04:07:24.000,201,10976895,13645,0,1689826043,13146.010292579995,74.77216577999934,53546.55350280001
2023-07-20,04:07:25.000,201,10976886,13445,0,1689826044,13145.99681995999,74.80036230000405,53546.49760584
2023-07-20,04:07:26.000,201,10976930,13445,0,1689826045,13145.95640209999,74.7933131700047,53546.49061872
2023-07-20,04:07:27.000,201,10976895,13485,0,1689826046,13145.990083649995,74.75806752000062,53546.49760584
2023-07-20,04:07:28.000,201,10976892,13445,0,1689826047,13145.868830069994,74.78626403999806,53546.441708880004
2023-07-20,04:07:29.000,201,10976891,13405,0,1689826048,13145.91598423999,74.7933131700047,53546.48363160001
2023-07-20,04:07:30.000,201,10976936,13325,0,1689826049,13145.97661102999,74.7933131700047,53546.448696
2023-07-20,04:07:31.000,201,10976929,13085,0,1689826050,13145.91598423999,74.81446056000277,53546.441708880004
2023-07-20,04:07:32.000,201,10976940,13245,0,1689826051,13145.949665789994,74.80036230000405,53546.53952856
2023-07-20,04:07:33.000,201,10976875,13445,0,1689826052,13146.01702888999,74.80741143000341,53546.54651568
2023-07-20,04:07:34.000,201,10976904,12925,0,1689826053,13145.990083649995,74.75806752000062,53546.59542552
2023-07-20,04:07:35.000,201,10976895,13325,0,1689826054,13145.98334734,74.75806752000062,53546.55350280001
2023-07-20,04:07:36.000,201,10976957,13405,0,1689826055,13145.909247929994,74.80036230000405,53546.48363160001
2023-07-20,04:07:37.000,201,10976889,13325,0,1689826056,13145.93619316999,74.78626403999806,53546.46965736
2023-07-20,04:07:38.000,201,10976908,13485,0,1689826057,13145.94292948,74.80741143000341,53546.52555432
2023-07-20,04:07:39.000,201,10976874,13445,0,1689826058,13145.949665789994,74.83560795000085,53546.49061872
2023-07-20,04:07:40.000,201,10976859,13405,0,1689826059,13145.949665789994,74.80741143000341,53546.49760584
2023-07-20,04:07:41.000,201,10976910,13565,0,1689826060,13145.96313841,74.7933131700047,53546.511580080005
2023-07-20,04:07:42.000,201,10976912,13405,0,1689826061,13145.95640209999,74.7792149099987,53546.52555432
2023-07-20,04:07:43.000,201,10976932,13565,0,1689826062,13145.949665789994,74.82150969000213,53546.52555432
2023-07-20,04:07:44.000,201,10976912,13405,0,1689826063,13145.96313841,74.80741143000341,53546.560489920004
2023-07-20,04:07:45.000,201,10976891,13445,0,1689826064,13145.94292948,74.81446056000277,53546.50459296001
2023-07-20,04:07:46.000,201,10976898,13365,0,1689826065,13145.91598423999,74.81446056000277,53546.511580080005
2023-07-20,04:07:47.000,201,10976913,13165,0,1689826066,13145.93619316999,74.83560795000085,53546.54651568
2023-07-20,04:07:48.000,201,10976896,13165,0,1689826067,13145.969874719995,74.81446056000277,53546.56747704
2023-07-20,04:07:49.000,201,10976955,13245,0,1689826068,13145.94292948,74.82855882000149,53546.55350280001
2023-07-20,04:07:50.000,201,10976904,13165,0,1689826069,13145.949665789994,74.7933131700047,53546.5884384
2023-07-20,04:07:51.000,201,10976884,13205,0,1689826070,13145.91598423999,74.81446056000277,53546.511580080005
2023-07-20,04:07:52.000,201,10976867,13685,0,1689826071,13145.882302689999,74.81446056000277,53546.5185672
2023-07-20,04:07:53.000,201,10976934,13165,0,1689826072,13145.889038999994,74.83560795000085,53546.511580080005
2023-07-20,04:07:54.000,201,10976873,13285,0,1689826073,13145.862093759999,74.86380446999829,53546.441708880004
2023-07-20,04:07:55.000,201,10976895,13485,0,1689826074,13145.85535744999,74.85675533999893,53546.48363160001
2023-07-20,04:07:56.000,201,10976898,13365,0,1689826075,13145.98334734,74.82855882000149,53546.581451280006
2023-07-20,04:07:57.000,201,10976918,13365,0,1689826076,13145.98334734,74.86380446999829,53546.55350280001
2023-07-20,04:07:58.000,201,10976871,13445,0,1689826077,13145.94292948,74.84970620999957,53546.5185672
2023-07-20,04:07:59.000,201,10976901,13605,0,1689826078,13145.969874719995,74.892000990003,53546.55350280001
2023-07-20,04:08:00.000,201,10976902,13205,0,1689826079,13145.990083649995,74.85675533999893,53546.581451280006
2023-07-20,04:08:01.000,201,10976889,13405,0,1689826080,13145.949665789994,74.892000990003,53546.53952856
2023-07-20,04:08:02.000,201,10976908,13485,0,1689826081,13145.929456859994,74.88495186000364,53546.49061872
2023-07-20,04:08:03.000,201,10976906,13285,0,1689826082,13145.96313841,74.90609925000172,53546.49061872
2023-07-20,04:08:04.000,201,10976905,13405,0,1689826083,13146.04397413,74.86380446999829,53546.55350280001
2023-07-20,04:08:05.000,201,10976940,13485,0,1689826084,13146.03723781999,74.88495186000364,53546.56747704
2023-07-20,04:08:06.000,201,10976880,13445,0,1689826085,13146.06418306,74.84265708000021,53546.53254144001
2023-07-20,04:08:07.000,201,10976903,13365,0,1689826086,13145.99681995999,74.87790273000428,53546.511580080005
2023-07-20,04:08:08.000,201,10976929,13565,0,1689826087,13146.05744674999,74.892000990003,53546.448696
2023-07-20,04:08:09.000,201,10976905,13405,0,1689826088,13146.03723781999,74.90609925000172,53546.5185672
2023-07-20,04:08:10.000,201,10976885,13365,0,1689826089,13146.08439199,74.84265708000021,53546.52555432
2023-07-20,04:08:11.000,201,10976889,13605,0,1689826090,13146.070919369995,74.90609925000172,53546.47664448
2023-07-20,04:08:12.000,201,10976886,13525,0,1689826091,13146.09786460999,74.87790273000428,53546.48363160001
2023-07-20,04:08:13.000,201,10976904,13205,0,1689826092,13146.15849139999,74.88495186000364,53546.56747704
2023-07-20,04:08:14.000,201,10976894,13245,0,1689826093,13146.19890925999,74.87790273000428,53546.57446416001
2023-07-20,04:08:15.000,201,10976920,13285,0,1689826094,13146.192172949995,74.87790273000428,53546.5884384
2023-07-20,04:08:16.000,201,10976912,13325,0,1689826095,13146.192172949995,74.89905012000236,53546.46965736
2023-07-20,04:08:17.000,201,10976901,13085,0,1689826096,13146.151755089995,74.92019751000043,53546.49760584
2023-07-20,04:08:18.000,201,10976871,13325,0,1689826097,13146.21911818999,74.88495186000364,53546.55350280001
2023-07-20,04:08:19.000,201,10976899,13325,0,1689826098,13146.212381879996,74.92019751000043,53546.56747704
2023-07-20,04:08:20.000,201,10976911,13445,0,1689826099,13146.26627236,74.87790273000428,53546.560489920004
2023-07-20,04:08:21.000,201,10976892,13405,0,1689826100,13146.25953604999,74.89905012000236,53546.560489920004
2023-07-20,04:08:22.000,201,10976899,13485,0,1689826101,13146.232590809996,74.88495186000364,53546.52555432
2023-07-20,04:08:23.000,201,10976899,13285,0,1689826102,13146.26627236,74.892000990003,53546.57446416001
2023-07-20,04:08:24.000,201,10976891,13125,0,1689826103,13146.293217599996,74.892000990003,53546.56747704
2023-07-20,04:08:25.000,201,10976876,13325,0,1689826104,13146.26627236,74.87790273000428,53546.61638688
2023-07-20,04:08:26.000,201,10976875,13365,0,1689826105,13146.2258545,74.88495186000364,53546.52555432
2023-07-20,04:08:27.000,201,10976919,13685,0,1689826106,13146.18543664,74.892000990003,53546.581451280006
2023-07-20,04:08:28.000,201,10976897,13365,0,1689826107,13146.28648129,74.892000990003,53546.630361120006
2023-07-20,04:08:29.000,201,10976898,13605,0,1689826108,13146.279744979991,74.892000990003,53546.56747704
2023-07-20,04:08:30.000,201,10976894,13325,0,1689826109,13146.30669022,74.88495186000364,53546.609399760004
2023-07-20,04:08:31.000,201,10976943,13565,0,1689826110,13146.299953909991,74.85675533999893,53546.5884384
2023-07-20,04:08:32.000,201,10976914,13565,0,1689826111,13146.2258545,74.84265708000021,53546.5185672
2023-07-20,04:08:33.000,201,10976903,13245,0,1689826112,13146.23932711999,74.88495186000364,53546.53952856
2023-07-20,04:08:34.000,201,10976870,13245,0,1689826113,13146.21911818999,74.86380446999829,53546.56747704
2023-07-20,04:08:35.000,201,10976891,13325,0,1689826114,13146.19890925999,74.85675533999893,53546.60241264001
2023-07-20,04:08:36.000,201,10976894,13605,0,1689826115,13146.19890925999,74.83560795000085,53546.560489920004
2023-07-20,04:08:37.000,201,10976889,13565,0,1689826116,13146.171964019995,74.90609925000172,53546.56747704
2023-07-20,04:08:38.000,201,10976898,13405,0,1689826117,13146.26627236,74.88495186000364,53546.5884384
2023-07-20,04:08:39.000,201,10976929,13605,0,1689826118,13146.2258545,74.89905012000236,53546.62337400001
2023-07-20,04:08:40.000,201,10976910,13405,0,1689826119,13146.212381879996,74.88495186000364,53546.581451280006
2023-07-20,04:08:41.000,201,10976905,13125,0,1689826120,13146.16522771,74.89905012000236,53546.581451280006
2023-07-20,04:08:42.000,201,10976921,13245,0,1689826121,13146.16522771,74.88495186000364,53546.53254144001
2023-07-20,04:08:43.000,201,10976900,13445,0,1689826122,13146.09786460999,74.92019751000043,53546.52555432
2023-07-20,04:08:44.000,201,10976871,13365,0,1689826123,13146.192172949995,74.9272466399998,53546.57446416001
2023-07-20,04:08:45.000,201,10976903,13205,0,1689826124,13146.17870032999,74.90609925000172,53546.59542552
2023-07-20,04:08:46.000,201,10976901,13085,0,1689826125,13146.17870032999,74.90609925000172,53546.59542552
2023-07-20,04:08:47.000,201,10976878,13165,0,1689826126,13146.15849139999,74.892000990003,53546.60241264001
2023-07-20,04:08:48.000,201,10976904,13125,0,1689826127,13146.11807353999,74.87790273000428,53546.57446416001
2023-07-20,04:08:49.000,201,10976842,13325,0,1689826128,13146.11807353999,74.91314838000108,53546.54651568
2023-07-20,04:08:50.000,201,10976895,13285,0,1689826129,13146.131546159995,74.892000990003,53546.560489920004
2023-07-20,04:08:51.000,201,10976931,13165,0,1689826130,13146.09786460999,74.89905012000236,53546.52555432
2023-07-20,04:08:52.000,201,10976935,13525,0,1689826131,13146.171964019995,74.92019751000043,53546.61638688
2023-07-20,04:08:53.000,201,10976915,13405,0,1689826132,13146.171964019995,74.892000990003,53546.6583096
2023-07-20,04:08:54.000,201,10976889,13245,0,1689826133,13146.19890925999,74.892000990003,53546.6583096
2023-07-20,04:08:55.000,201,10976946,13365,0,1689826134,13146.151755089995,74.892000990003,53546.630361120006
2023-07-20,04:08:56.000,201,10976908,13325,0,1689826135,13146.111337229995,74.88495186000364,53546.560489920004
2023-07-20,04:08:57.000,201,10976870,13365,0,1689826136,13146.111337229995,74.88495186000364,53546.60241264001
2023-07-20,04:08:58.000,201,10976920,13365,0,1689826137,13146.14501878,74.86380446999829,53546.61638688
2023-07-20,04:08:59.000,201,10976880,13165,0,1689826138,13146.16522771,74.88495186000364,53546.63734824
2023-07-20,04:09:00.000,201,10976905,13445,0,1689826139,13146.20564557,74.82150969000213,53546.66529672
2023-07-20,04:09:01.000,201,10976902,13485,0,1689826140,13146.18543664,74.84970620999957,53546.70023232001
2023-07-20,04:09:02.000,201,10976908,13405,0,1689826141,13146.20564557,74.84970620999957,53546.630361120006
2023-07-20,04:09:03.000,201,10976928,13085,0,1689826142,13146.18543664,74.85675533999893,53546.630361120006
2023-07-20,04:09:04.000,201,10976934,13645,0,1689826143,13146.192172949995,74.84265708000021,53546.630361120006
2023-07-20,04:09:05.000,201,10976913,13325,0,1689826144,13146.192172949995,74.82855882000149,53546.66529672
2023-07-20,04:09:06.000,201,10976929,13405,0,1689826145,13146.192172949995,74.86380446999829,53546.630361120006
2023-07-20,04:09:07.000,201,10976956,13245,0,1689826146,13146.16522771,74.84970620999957,53546.59542552
2023-07-20,04:09:08.000,201,10976932,13445,0,1689826147,13146.28648129,74.85675533999893,53546.70023232001
2023-07-20,04:09:09.000,201,10976860,13245,0,1689826148,13146.252799739996,74.81446056000277,53546.66529672
2023-07-20,04:09:10.000,201,10976899,13365,0,1689826149,13146.26627236,74.75806752000062,53546.65132248001
2023-07-20,04:09:11.000,201,10976892,13525,0,1689826150,13146.21911818999,74.77216577999934,53546.59542552
2023-07-20,04:09:12.000,201,10976896,13405,0,1689826151,13146.19890925999,74.76511664999998,53546.609399760004
2023-07-20,04:09:13.000,201,10976920,13605,0,1689826152,13146.20564557,74.77216577999934,53546.62337400001
2023-07-20,04:09:14.000,201,10976919,13325,0,1689826153,13146.24606343,74.75101839000126,53546.63734824
2023-07-20,04:09:15.000,201,10976863,13485,0,1689826154,13146.232590809996,74.7792149099987,53546.67228384001
2023-07-20,04:09:16.000,201,10976909,13165,0,1689826155,13146.192172949995,74.76511664999998,53546.59542552
2023-07-20,04:09:17.000,201,10976951,13365,0,1689826156,13146.192172949995,74.7439692600019,53546.59542552
2023-07-20,04:09:18.000,201,10976888,13085,0,1689826157,13146.23932711999,74.70872360999783,53546.66529672
2023-07-20,04:09:19.000,201,10976883,13485,0,1689826158,13146.212381879996,74.72987100000319,53546.64433536
2023-07-20,04:09:20.000,201,10976902,13445,0,1689826159,13146.2258545,74.72987100000319,53546.64433536
2023-07-20,04:09:21.000,201,10976896,13565,0,1689826160,13146.21911818999,74.69462534999911,53546.59542552
2023-07-20,04:09:22.000,201,10976918,13485,0,1689826161,13146.20564557,74.70872360999783,53546.55350280001
2023-07-20,04:09:23.000,201,10976879,13405,0,1689826162,13146.212381879996,74.73692013000255,53546.62337400001
2023-07-20,04:09:24.000,201,10976885,13325,0,1689826163,13146.24606343,74.68757621999976,53546.65132248001
2023-07-20,04:09:25.000,201,10976880,13205,0,1689826164,13146.252799739996,74.70167447999847,53546.67228384001
2023-07-20,04:09:26.000,201,10976901,13325,0,1689826165,13146.25953604999,74.6805270900004,53546.61638688
2023-07-20,04:09:27.000,201,10976926,13485,0,1689826166,13146.16522771,74.69462534999911,53546.5884384
2023-07-20,04:09:28.000,201,10976938,13245,0,1689826167,13146.17870032999,74.71577274000447,53546.6932452
2023-07-20,04:09:29.000,201,10976913,13285,0,1689826168,13146.171964019995,74.70872360999783,53546.63734824
2023-07-20,04:09:30.000,201,10976917,13325,0,1689826169,13146.13828246999,74.69462534999911,53546.61638688
2023-07-20,04:09:31.000,201,10976912,13285,0,1689826170,13146.091128299995,74.70167447999847,53546.581451280006
2023-07-20,04:09:32.000,201,10976929,13245,0,1689826171,13146.12480985,74.72282187000383,53546.56747704
2023-07-20,04:09:33.000,201,10976914,13445,0,1689826172,13146.13828246999,74.70167447999847,53546.6583096
2023-07-20,04:09:34.000,201,10976924,13605,0,1689826173,13146.10460092,74.6805270900004,53546.67228384001
2023-07-20,04:09:35.000,201,10976909,13285,0,1689826174,13146.091128299995,74.70872360999783,53546.609399760004
2023-07-20,04:09:36.000,201,10976909,13725,0,1689826175,13146.010292579995,74.71577274000447,53546.581451280006
2023-07-20,04:09:37.000,201,10976963,13325,0,1689826176,13145.97661102999,74.69462534999911,53546.5884384
2023-07-20,04:09:38.000,201,10976901,13605,0,1689826177,13146.030501509995,74.73692013000255,53546.55350280001
2023-07-20,04:09:39.000,201,10976925,13285,0,1689826178,13146.05744674999,74.72987100000319,53546.60241264001
2023-07-20,04:09:40.000,201,10976916,13405,0,1689826179,13146.050710439995,74.77216577999934,53546.62337400001
2023-07-20,04:09:41.000,201,10976888,13245,0,1689826180,13146.030501509995,74.72987100000319,53546.5884384
2023-07-20,04:09:42.000,201,10976916,13405,0,1689826181,13146.0237652,74.75101839000126,53546.5185672
2023-07-20,04:09:43.000,201,10976954,13325,0,1689826182,13146.01702888999,74.76511664999998,53546.448696
2023-07-20,04:09:44.000,201,10976922,13765,0,1689826183,13146.0237652,74.75101839000126,53546.5185672
2023-07-20,04:09:45.000,201,10976911,13285,0,1689826184,13146.050710439995,74.72987100000319,53546.52555432
2023-07-20,04:09:46.000,201,10976863,13525,0,1689826185,13146.01702888999,74.72987100000319,53546.50459296001
2023-07-20,04:09:47.000,201,10976894,13365,0,1689826186,13146.00355627,74.70872360999783,53546.511580080005
2023-07-20,04:09:48.000,201,10976901,13325,0,1689826187,13146.03723781999,74.73692013000255,53546.49760584
2023-07-20,04:09:49.000,201,10976924,13405,0,1689826188,13146.05744674999,74.73692013000255,53546.52555432
2023-07-20,04:09:50.000,201,10976915,13605,0,1689826189,13146.111337229995,74.7439692600019,53546.49760584
2023-07-20,04:09:51.000,201,10976901,13325,0,1689826190,13146.111337229995,74.70167447999847,53546.54651568
2023-07-20,04:09:52.000,201,10976879,13205,0,1689826191,13146.01702888999,74.72987100000319,53546.413760400006
2023-07-20,04:09:53.000,201,10976857,13365,0,1689826192,13146.01702888999,74.71577274000447,53546.448696
2023-07-20,04:09:54.000,201,10976942,13405,0,1689826193,13146.0237652,74.7439692600019,53546.42773464
2023-07-20,04:09:55.000,201,10976884,13325,0,1689826194,13146.07765567999,74.7439692600019,53546.49760584
2023-07-20,04:09:56.000,201,10976891,13525,0,1689826195,13146.07765567999,74.6805270900004,53546.50459296001
2023-07-20,04:09:57.000,201,10976888,13365,0,1689826196,13146.06418306,74.68757621999976,53546.47664448
2023-07-20,04:09:58.000,201,10976907,13245,0,1689826197,13146.03723781999,74.70167447999847,53546.462670240006
2023-07-20,04:09:59.000,201,10976949,13165,0,1689826198,13146.050710439995,74.65233057000296,53546.511580080005
2023-07-20,04:10:00.000,201,10976919,13285,0,1689826199,13146.0237652,74.69462534999911,53546.46965736
2023-07-20,04:10:01.000,201,10976889,13445,0,1689826200,13146.00355627,74.70872360999783,53546.441708880004
2023-07-20,04:10:02.000,201,10976938,13525,0,1689826201,13145.969874719995,74.6805270900004,53546.43472176001
2023-07-20,04:10:03.000,201,10976891,13525,0,1689826202,13145.929456859994,74.67347796000104,53546.38581192001
2023-07-20,04:10:04.000,201,10976930,13485,0,1689826203,13145.969874719995,74.70167447999847,53546.49760584
2023-07-20,04:10:05.000,201,10976884,13285,0,1689826204,13145.93619316999,74.69462534999911,53546.441708880004
2023-07-20,04:10:06.000,201,10976898,13365,0,1689826205,13145.949665789994,74.71577274000447,53546.441708880004
2023-07-20,04:10:07.000,201,10976962,13445,0,1689826206,13145.862093759999,74.70167447999847,53546.37183768
2023-07-20,04:10:08.000,201,10976931,13485,0,1689826207,13145.83514851999,74.73692013000255,53546.35087632
2023-07-20,04:10:09.000,201,10976906,13325,0,1689826208,13145.882302689999,74.72282187000383,53546.37183768
2023-07-20,04:10:10.000,201,10976937,13525,0,1689826209,13145.94292948,74.7439692600019,53546.42074752
2023-07-20,04:10:11.000,201,10976861,13085,0,1689826210,13145.90251162,74.76511664999998,53546.441708880004
2023-07-20,04:10:12.000,201,10976919,13285,0,1689826211,13145.90251162,74.7792149099987,53546.3788248
2023-07-20,04:10:13.000,201,10976929,13445,0,1689826212,13145.96313841,74.75101839000126,53546.43472176001
2023-07-20,04:10:14.000,201,10976903,13365,0,1689826213,13145.969874719995,74.7933131700047,53546.42773464
2023-07-20,04:10:15.000,201,10976892,13725,0,1689826214,13145.96313841,74.80036230000405,53546.35786344
2023-07-20,04:10:16.000,201,10976883,13245,0,1689826215,13145.889038999994,74.84970620999957,53546.31594072001
2023-07-20,04:10:17.000,201,10976904,13285,0,1689826216,13145.91598423999,74.82150969000213,53546.33690208001
2023-07-20,04:10:18.000,201,10976936,13645,0,1689826217,13145.95640209999,74.84970620999957,53546.392799040004
2023-07-20,04:10:19.000,201,10976893,13925,0,1689826218,13145.96313841,74.86380446999829,53546.37183768
2023-07-20,04:10:20.000,201,10976922,13285,0,1689826219,13145.969874719995,74.85675533999893,53546.3788248
2023-07-20,04:10:21.000,201,10976919,13405,0,1689826220,13145.93619316999,74.86380446999829,53546.413760400006
2023-07-20,04:10:22.000,201,10976954,13445,0,1689826221,13145.889038999994,74.86380446999829,53546.37183768
2023-07-20,04:10:23.000,201,10976929,13325,0,1689826222,13145.91598423999,74.84970620999957,53546.38581192001
2023-07-20,04:10:24.000,201,10976887,13365,0,1689826223,13145.889038999994,74.87085359999764,53546.392799040004
2023-07-20,04:10:25.000,201,10976881,13045,0,1689826224,13145.90251162,74.86380446999829,53546.3788248
2023-07-20,04:10:26.000,201,10976909,13045,0,1689826225,13145.83514851999,74.892000990003,53546.26004376
2023-07-20,04:10:27.000,201,10976938,13485,0,1689826226,13145.821675899999,74.9272466399998,53546.33690208001
2023-07-20,04:10:28.000,201,10976923,13525,0,1689826227,13145.90251162,74.87790273000428,53546.3788248
2023-07-20,04:10:29.000,201,10976884,13525,0,1689826228,13145.889038999994,74.89905012000236,53546.35786344
2023-07-20,04:10:30.000,201,10976885,13325,0,1689826229,13145.862093759999,74.87790273000428,53546.35786344
2023-07-20,04:10:31.000,201,10976929,13485,0,1689826230,13145.828412209994,74.88495186000364,53546.37183768
2023-07-20,04:10:32.000,201,10976918,13325,0,1689826231,13145.794730659989,74.89905012000236,53546.28799224001
2023-07-20,04:10:33.000,201,10976913,13445,0,1689826232,13145.774521729989,74.88495186000364,53546.28799224001
2023-07-20,04:10:34.000,201,10976896,13525,0,1689826233,13145.814939589989,74.85675533999893,53546.343889200005
2023-07-20,04:10:35.000,201,10976962,13285,0,1689826234,13145.754312799989,74.87085359999764,53546.36485056001
2023-07-20,04:10:36.000,201,10976959,13605,0,1689826235,13145.761049109999,74.85675533999893,53546.33690208001
2023-07-20,04:10:37.000,201,10976884,13325,0,1689826236,13145.734103869989,74.83560795000085,53546.36485056001
2023-07-20,04:10:38.000,201,10976910,13525,0,1689826237,13145.801466969999,74.7933131700047,53546.35786344
2023-07-20,04:10:39.000,201,10976958,13445,0,1689826238,13145.734103869989,74.7933131700047,53546.33690208001
2023-07-20,04:10:40.000,201,10976958,13245,0,1689826239,13145.713894939989,74.75101839000126,53546.30196648
2023-07-20,04:10:41.000,201,10976908,13365,0,1689826240,13145.727367559994,74.7792149099987,53546.33690208001
2023-07-20,04:10:42.000,201,10976902,13245,0,1689826241,13145.693686009989,74.78626403999806,53546.25305664
2023-07-20,04:10:43.000,201,10976883,13245,0,1689826242,13145.646531839993,74.77216577999934,53546.3089536
2023-07-20,04:10:44.000,201,10976878,13565,0,1689826243,13145.700422319998,74.75806752000062,53546.31594072001
2023-07-20,04:10:45.000,201,10976890,13765,0,1689826244,13145.693686009989,74.73692013000255,53546.35786344
2023-07-20,04:10:46.000,201,10976915,13005,0,1689826245,13145.673477079989,74.71577274000447,53546.32292784
2023-07-20,04:10:47.000,201,10976898,13565,0,1689826246,13145.660004459998,74.70872360999783,53546.35786344
2023-07-20,04:10:48.000,201,10976958,13525,0,1689826247,13145.572432429988,74.72987100000319,53546.28100512
2023-07-20,04:10:49.000,201,10976914,13245,0,1689826248,13145.572432429988,74.72282187000383,53546.23209528
2023-07-20,04:10:50.000,201,10976921,13485,0,1689826249,13145.572432429988,74.6805270900004,53546.246069520006
2023-07-20,04:10:51.000,201,10976911,13285,0,1689826250,13145.558959809998,74.73692013000255,53546.176198320005
2023-07-20,04:10:52.000,201,10976883,13285,0,1689826251,13145.633059219988,74.6805270900004,53546.25305664
2023-07-20,04:10:53.000,201,10976902,13525,0,1689826252,13145.653268149988,74.66642883000168,53546.343889200005
2023-07-20,04:10:54.000,201,10976910,13205,0,1689826253,13145.646531839993,74.67347796000104,53546.31594072001
2023-07-20,04:10:55.000,201,10976914,13125,0,1689826254,13145.585905049993,74.66642883000168,53546.31594072001
2023-07-20,04:10:56.000,201,10976882,13445,0,1689826255,13145.558959809998,74.66642883000168,53546.14126272
2023-07-20,04:10:57.000,201,10976967,13205,0,1689826256,13145.579168739998,74.6805270900004,53546.19715968001
2023-07-20,04:10:58.000,201,10976871,13565,0,1689826257,13145.646531839993,74.65233057000296,53546.19715968001
2023-07-20,04:10:59.000,201,10976897,13405,0,1689826258,13145.612850289988,74.65937970000232,53546.274018000004
2023-07-20,04:11:00.000,201,10976869,13285,0,1689826259,13145.673477079989,74.61708491999889,53546.246069520006
2023-07-20,04:11:01.000,201,10976892,13445,0,1689826260,13145.626322909993,74.65233057000296,53546.25305664
2023-07-20,04:11:02.000,201,10976885,13605,0,1689826261,13145.626322909993,74.61708491999889,53546.176198320005
2023-07-20,04:11:03.000,201,10976946,13405,0,1689826262,13145.646531839993,74.61708491999889,53546.21113392
2023-07-20,04:11:04.000,201,10976947,13285,0,1689826263,13145.633059219988,74.62413404999825,53546.21113392
2023-07-20,04:11:05.000,201,10976884,13285,0,1689826264,13145.639795529998,74.62413404999825,53546.25305664
2023-07-20,04:11:06.000,201,10976927,13445,0,1689826265,13145.579168739998,74.62413404999825,53546.11331424
2023-07-20,04:11:07.000,201,10976901,13285,0,1689826266,13145.525278259993,74.65233057000296,53546.18318544
2023-07-20,04:11:08.000,201,10976914,13325,0,1689826267,13145.538750879998,74.62413404999825,53546.14126272
2023-07-20,04:11:09.000,201,10976889,13245,0,1689826268,13145.592641359988,74.60298666000017,53546.25305664
2023-07-20,04:11:10.000,201,10976876,13445,0,1689826269,13145.579168739998,74.58888840000145,53546.25305664
2023-07-20,04:11:11.000,201,10976860,13245,0,1689826270,13145.538750879998,74.60298666000017,53546.21812104001
2023-07-20,04:11:12.000,201,10976863,13365,0,1689826271,13145.498333019998,74.59593753000081,53546.18318544
2023-07-20,04:11:13.000,201,10976917,13245,0,1689826272,13145.457915159997,74.63118318000488,53546.18318544
2023-07-20,04:11:14.000,201,10976897,13325,0,1689826273,13145.430969920002,74.63823231000424,53546.23209528
2023-07-20,04:11:15.000,201,10976928,13445,0,1689826274,13145.478124089997,74.61003578999953,53546.23908240001
2023-07-20,04:11:16.000,201,10976900,13525,0,1689826275,13145.491596710002,74.62413404999825,53546.28799224001
2023-07-20,04:11:17.000,201,10976869,13125,0,1689826276,13145.444442539992,74.61708491999889,53546.23209528
2023-07-20,04:11:18.000,201,10976922,13645,0,1689826277,13145.491596710002,74.61003578999953,53546.274018000004
2023-07-20,04:11:19.000,201,10976969,13765,0,1689826278,13145.451178850002,74.61003578999953,53546.25305664
2023-07-20,04:11:20.000,201,10976907,12925,0,1689826279,13145.464651469993,74.61003578999953,53546.26703088001
2023-07-20,04:11:21.000,201,10976912,13405,0,1689826280,13145.444442539992,74.60298666000017,53546.176198320005
2023-07-20,04:11:22.000,201,10976880,13605,0,1689826281,13145.424233609992,74.61003578999953,53546.16921120001
2023-07-20,04:11:23.000,201,10976905,13285,0,1689826282,13145.410760990002,74.60298666000017,53546.18318544
2023-07-20,04:11:24.000,201,10976924,13445,0,1689826283,13145.511805640002,74.59593753000081,53546.23908240001
2023-07-20,04:11:25.000,201,10976905,13565,0,1689826284,13145.518541949998,74.57479014000273,53546.26004376
2023-07-20,04:11:26.000,201,10976914,13485,0,1689826285,13145.471387780002,74.56774101000337,53546.246069520006
2023-07-20,04:11:27.000,201,10976912,13285,0,1689826286,13145.444442539992,74.59593753000081,53546.19017256
2023-07-20,04:11:28.000,201,10976962,13525,0,1689826287,13145.491596710002,74.55364275000466,53546.19017256
2023-07-20,04:11:29.000,201,10976907,13405,0,1689826288,13145.505069329993,74.56069188000401,53546.176198320005
2023-07-20,04:11:30.000,201,10976894,13245,0,1689826289,13145.491596710002,74.56774101000337,53546.176198320005
2023-07-20,04:11:31.000,201,10976898,13445,0,1689826290,13145.430969920002,74.56069188000401,53546.057417280004
2023-07-20,04:11:32.000,201,10976921,13405,0,1689826291,13145.491596710002,74.56774101000337,53546.09934000001
2023-07-20,04:11:33.000,201,10976884,13685,0,1689826292,13145.491596710002,74.54659361999802,53546.18318544
2023-07-20,04:11:34.000,201,10976890,13485,0,1689826293,13145.498333019998,74.51134797000122,53546.19715968001
2023-07-20,04:11:35.000,201,10976937,13325,0,1689826294,13145.491596710002,74.50429884000187,53546.18318544
2023-07-20,04:11:36.000,201,10976922,13525,0,1689826295,13145.464651469993,74.52544622999994,53546.09235288
2023-07-20,04:11:37.000,201,10976922,13765,0,1689826296,13145.457915159997,74.51839710000058,53546.078378640006
2023-07-20,04:11:38.000,201,10976898,13165,0,1689826297,13145.444442539992,74.51839710000058,53546.11331424
2023-07-20,04:11:39.000,201,10976903,13405,0,1689826298,13145.444442539992,74.4972497100025,53546.19017256
2023-07-20,04:11:40.000,201,10976910,13285,0,1689826299,13145.478124089997,74.52544622999994,53546.19017256
2023-07-20,04:11:41.000,201,10976921,13445,0,1689826300,13145.444442539992,74.49020058000315,53546.16921120001
2023-07-20,04:11:42.000,201,10976895,13405,0,1689826301,13145.430969920002,74.48315145000379,53546.16921120001
2023-07-20,04:11:43.000,201,10976892,13605,0,1689826302,13145.457915159997,74.49020058000315,53546.16921120001
2023-07-20,04:11:44.000,201,10976914,13245,0,1689826303,13145.498333019998,74.4972497100025,53546.18318544
2023-07-20,04:11:45.000,201,10976931,13645,0,1689826304,13145.424233609992,74.4972497100025,53546.176198320005
2023-07-20,04:11:46.000,201,10976887,13085,0,1689826305,13145.390552060002,74.51134797000122,53546.1342756
2023-07-20,04:11:47.000,201,10976901,13525,0,1689826306,13145.383815749992,74.50429884000187,53546.176198320005
2023-07-20,04:11:48.000,201,10976911,13565,0,1689826307,13145.478124089997,74.51134797000122,53546.25305664
2023-07-20,04:11:49.000,201,10976880,13445,0,1689826308,13145.478124089997,74.4972497100025,53546.2041468
2023-07-20,04:11:50.000,201,10976860,13565,0,1689826309,13145.457915159997,74.4690531899978,53546.19715968001
2023-07-20,04:11:51.000,201,10976937,13365,0,1689826310,13145.444442539992,74.47610232000443,53546.19017256
2023-07-20,04:11:52.000,201,10976905,13605,0,1689826311,13145.397288369997,74.51134797000122,53546.16222408
2023-07-20,04:11:53.000,201,10976914,13525,0,1689826312,13145.404024679992,74.47610232000443,53546.19715968001
2023-07-20,04:11:54.000,201,10976928,13525,0,1689826313,13145.457915159997,74.51134797000122,53546.25305664
2023-07-20,04:11:55.000,201,10976881,13565,0,1689826314,13145.498333019998,74.45495492999908,53546.19017256
2023-07-20,04:11:56.000,201,10976919,13605,0,1689826315,13145.451178850002,74.48315145000379,53546.16921120001
2023-07-20,04:11:57.000,201,10976889,13205,0,1689826316,13145.478124089997,74.44085667000036,53546.176198320005
2023-07-20,04:11:58.000,201,10976904,13485,0,1689826317,13145.505069329993,74.44790579999972,53546.21812104001
2023-07-20,04:11:59.000,201,10976933,13525,0,1689826318,13145.525278259993,74.40561102000356,53546.16222408
2023-07-20,04:12:00.000,201,10976914,13405,0,1689826319,13145.498333019998,74.41266015000292,53546.14824984001
2023-07-20,04:12:01.000,201,10976922,13285,0,1689826320,13145.471387780002,74.41970928000228,53546.127288480006
2023-07-20,04:12:02.000,201,10976894,13405,0,1689826321,13145.404024679992,74.38446362999821,53546.05043016001
2023-07-20,04:12:03.000,201,10976872,13445,0,1689826322,13145.491596710002,74.37036536999949,53546.127288480006
2023-07-20,04:12:04.000,201,10976925,13205,0,1689826323,13145.525278259993,74.37036536999949,53546.21113392
2023-07-20,04:12:05.000,201,10976908,13325,0,1689826324,13145.532014570003,74.30692319999798,53546.23209528
2023-07-20,04:12:06.000,201,10976920,13525,0,1689826325,13145.518541949998,74.32807059000334,53546.176198320005
2023-07-20,04:12:07.000,201,10976887,13285,0,1689826326,13145.525278259993,74.31397233000462,53546.127288480006
2023-07-20,04:12:08.000,201,10976892,13165,0,1689826327,13145.451178850002,74.32807059000334,53546.12030136001
2023-07-20,04:12:09.000,201,10976939,13405,0,1689826328,13145.451178850002,74.32102146000398,53546.14824984001
2023-07-20,04:12:10.000,201,10976894,13605,0,1689826329,13145.464651469993,74.3351197200027,53546.16222408
2023-07-20,04:12:11.000,201,10976924,13365,0,1689826330,13145.457915159997,74.30692319999798,53546.1342756
2023-07-20,04:12:12.000,201,10976926,13245,0,1689826331,13145.464651469993,74.30692319999798,53546.14824984001
2023-07-20,04:12:13.000,201,10976847,13285,0,1689826332,13145.518541949998,74.27872668000055,53546.19715968001
2023-07-20,04:12:14.000,201,10976916,13325,0,1689826333,13145.498333019998,74.30692319999798,53546.19017256
2023-07-20,04:12:15.000,201,10976936,13405,0,1689826334,13145.518541949998,74.27167755000119,53546.19017256
2023-07-20,04:12:16.000,201,10976963,13365,0,1689826335,13145.505069329993,74.27167755000119,53546.15523696
2023-07-20,04:12:17.000,201,10976865,13365,0,1689826336,13145.457915159997,74.29282493999926,53546.01549456
2023-07-20,04:12:18.000,201,10976862,13205,0,1689826337,13145.437706229997,74.27872668000055,53546.08536576
2023-07-20,04:12:19.000,201,10976918,13445,0,1689826338,13145.471387780002,74.27872668000055,53546.15523696
2023-07-20,04:12:20.000,201,10976922,13245,0,1689826339,13145.498333019998,74.27167755000119,53546.16222408
2023-07-20,04:12:21.000,201,10976904,13365,0,1689826340,13145.471387780002,74.27167755000119,53546.1342756
2023-07-20,04:12:22.000,201,10976929,13365,0,1689826341,13145.457915159997,74.29987406999862,53546.07139152001
2023-07-20,04:12:23.000,201,10976944,13125,0,1689826342,13145.498333019998,74.26462842000183,53546.14824984001
2023-07-20,04:12:24.000,201,10976921,13685,0,1689826343,13145.451178850002,74.24348103000375,53546.09934000001
2023-07-20,04:12:25.000,201,10976882,13565,0,1689826344,13145.471387780002,74.26462842000183,53546.14126272
2023-07-20,04:12:26.000,201,10976921,13605,0,1689826345,13145.430969920002,74.27872668000055,53546.04344304
2023-07-20,04:12:27.000,201,10976878,13365,0,1689826346,13145.417497299997,74.27167755000119,53546.02946880001
2023-07-20,04:12:28.000,201,10976924,13525,0,1689826347,13145.484860399993,74.30692319999798,53546.18318544
2023-07-20,04:12:29.000,201,10976897,13005,0,1689826348,13145.491596710002,74.27872668000055,53546.15523696
2023-07-20,04:12:30.000,201,10976908,13325,0,1689826349,13145.511805640002,74.27167755000119,53546.127288480006
2023-07-20,04:12:31.000,201,10976934,13245,0,1689826350,13145.464651469993,74.27872668000055,53546.09235288
2023-07-20,04:12:32.000,201,10976871,13405,0,1689826351,13145.471387780002,74.2857758099999,53546.0644044
2023-07-20,04:12:33.000,201,10976877,13405,0,1689826352,13145.430969920002,74.30692319999798,53546.057417280004
2023-07-20,04:12:34.000,201,10976925,13525,0,1689826353,13145.430969920002,74.27872668000055,53546.02946880001
2023-07-20,04:12:35.000,201,10976913,13245,0,1689826354,13145.457915159997,74.27167755000119,53546.106327120004
2023-07-20,04:12:36.000,201,10976894,13285,0,1689826355,13145.525278259993,74.24348103000375,53546.127288480006
2023-07-20,04:12:37.000,201,10976866,13165,0,1689826356,13145.498333019998,74.27167755000119,53546.07139152001
2023-07-20,04:12:38.000,201,10976872,13205,0,1689826357,13145.511805640002,74.27167755000119,53546.12030136001
2023-07-20,04:12:39.000,201,10976869,13605,0,1689826358,13145.538750879998,74.26462842000183,53546.057417280004
2023-07-20,04:12:40.000,201,10976875,13205,0,1689826359,13145.471387780002,74.26462842000183,53546.08536576
2023-07-20,04:12:41.000,201,10976870,13525,0,1689826360,13145.532014570003,74.27872668000055,53546.02248168
2023-07-20,04:12:42.000,201,10976882,13445,0,1689826361,13145.457915159997,74.26462842000183,53546.04344304
2023-07-20,04:12:43.000,201,10976903,13165,0,1689826362,13145.451178850002,74.25757929000247,53546.03645592
2023-07-20,04:12:44.000,201,10976910,13245,0,1689826363,13145.498333019998,74.20118625000032,53546.09934000001
2023-07-20,04:12:45.000,201,10976938,13445,0,1689826364,13145.511805640002,74.2223336399984,53546.0644044
2023-07-20,04:12:46.000,201,10976878,13605,0,1689826365,13145.532014570003,74.24348103000375,53546.05043016001
2023-07-20,04:12:47.000,201,10976897,13445,0,1689826366,13145.457915159997,74.26462842000183,53546.008507440005
2023-07-20,04:12:48.000,201,10976878,13045,0,1689826367,13145.451178850002,74.26462842000183,53546.008507440005
2023-07-20,04:12:49.000,201,10976887,13525,0,1689826368,13145.478124089997,74.2223336399984,53546.02248168
2023-07-20,04:12:50.000,201,10976905,13565,0,1689826369,13145.478124089997,74.22938276999776,53546.0644044
2023-07-20,04:12:51.000,201,10976927,13365,0,1689826370,13145.498333019998,74.24348103000375,53546.02248168
2023-07-20,04:12:52.000,201,10976916,13285,0,1689826371,13145.484860399993,74.22938276999776,53546.0644044
2023-07-20,04:12:53.000,201,10976905,13285,0,1689826372,13145.532014570003,74.20118625000032,53546.11331424
2023-07-20,04:12:54.000,201,10976880,13365,0,1689826373,13145.532014570003,74.2223336399984,53546.09934000001
2023-07-20,04:12:55.000,201,10976920,13445,0,1689826374,13145.478124089997,74.19413712000096,53546.09235288
2023-07-20,04:12:56.000,201,10976924,13485,0,1689826375,13145.437706229997,74.20823537999968,53546.02946880001
2023-07-20,04:12:57.000,201,10976966,13485,0,1689826376,13145.417497299997,74.20118625000032,53546.03645592
2023-07-20,04:12:58.000,201,10976906,13605,0,1689826377,13145.424233609992,74.20118625000032,53546.04344304
2023-07-20,04:12:59.000,201,10976891,13405,0,1689826378,13145.471387780002,74.21528450999904,53546.04344304
2023-07-20,04:13:00.000,201,10976941,13165,0,1689826379,13145.430969920002,74.22938276999776,53546.057417280004
2023-07-20,04:13:01.000,201,10976933,13285,0,1689826380,13145.444442539992,74.19413712000096,53546.057417280004
2023-07-20,04:13:02.000,201,10976902,13365,0,1689826381,13145.417497299997,74.20118625000032,53546.01549456
2023-07-20,04:13:03.000,201,10976954,13405,0,1689826382,13145.404024679992,74.18003886000224,53546.01549456
2023-07-20,04:13:04.000,201,10976888,13525,0,1689826383,13145.383815749992,74.1870879900016,53545.9945332
2023-07-20,04:13:05.000,201,10976929,13525,0,1689826384,13145.370343130002,74.19413712000096,53545.96658472
2023-07-20,04:13:06.000,201,10976917,13325,0,1689826385,13145.309716340002,74.15889147000416,53545.910687760006
2023-07-20,04:13:07.000,201,10976916,13485,0,1689826386,13145.282771099992,74.16594060000352,53545.94562336
2023-07-20,04:13:08.000,201,10976887,13325,0,1689826387,13145.329925270002,74.16594060000352,53545.98754608
2023-07-20,04:13:09.000,201,10976908,13325,0,1689826388,13145.316452649997,74.18003886000224,53545.9945332
2023-07-20,04:13:10.000,201,10976863,13325,0,1689826389,13145.323188959992,74.16594060000352,53545.96658472
2023-07-20,04:13:11.000,201,10976890,13445,0,1689826390,13145.269298480001,74.17298973000288,53545.924662
2023-07-20,04:13:12.000,201,10976903,13365,0,1689826391,13145.262562169992,74.16594060000352,53545.924662
2023-07-20,04:13:13.000,201,10976902,13325,0,1689826392,13145.228880620001,74.15889147000416,53545.938636240004
2023-07-20,04:13:14.000,201,10976918,13725,0,1689826393,13145.269298480001,74.16594060000352,53545.89671352
2023-07-20,04:13:15.000,201,10976889,13365,0,1689826394,13145.255825859997,74.16594060000352,53545.924662
2023-07-20,04:13:16.000,201,10976908,13605,0,1689826395,13145.269298480001,74.14479320999817,53545.924662
2023-07-20,04:13:17.000,201,10976912,13085,0,1689826396,13145.289507410002,74.13069494999945,53545.938636240004
2023-07-20,04:13:18.000,201,10976925,13285,0,1689826397,13145.289507410002,74.10954756000137,53545.97357184
2023-07-20,04:13:19.000,201,10976893,13205,0,1689826398,13145.289507410002,74.10954756000137,53545.91767488
2023-07-20,04:13:20.000,201,10976892,13485,0,1689826399,13145.262562169992,74.0884001700033,53545.924662
2023-07-20,04:13:21.000,201,10976906,13405,0,1689826400,13145.235616929996,74.13774407999881,53545.93164912001
2023-07-20,04:13:22.000,201,10976886,13445,0,1689826401,13145.201935379991,74.09544930000266,53545.924662
2023-07-20,04:13:23.000,201,10976915,13565,0,1689826402,13145.188462760001,74.10954756000137,53545.91767488
2023-07-20,04:13:24.000,201,10976898,13525,0,1689826403,13145.228880620001,74.10249843000202,53546.00152032001
2023-07-20,04:13:25.000,201,10976907,13365,0,1689826404,13145.262562169992,74.09544930000266,53545.924662
2023-07-20,04:13:26.000,201,10976951,13405,0,1689826405,13145.262562169992,74.03200713000115,53545.94562336
2023-07-20,04:13:27.000,201,10976940,13205,0,1689826406,13145.276034789997,74.10249843000202,53545.889726400004
2023-07-20,04:13:28.000,201,10976872,13605,0,1689826407,13145.201935379991,74.06725277999794,53545.84780368
2023-07-20,04:13:29.000,201,10976892,13525,0,1689826408,13145.228880620001,74.06725277999794,53545.889726400004
2023-07-20,04:13:30.000,201,10976888,13445,0,1689826409,13145.242353239992,74.05315451999923,53545.889726400004
2023-07-20,04:13:31.000,201,10976902,13045,0,1689826410,13145.181726449991,74.03200713000115,53545.83382944001
2023-07-20,04:13:32.000,201,10976889,13245,0,1689826411,13145.174990139996,74.06725277999794,53545.840816560005
2023-07-20,04:13:33.000,201,10976918,13405,0,1689826412,13145.228880620001,74.08135104000394,53545.924662
2023-07-20,04:13:34.000,201,10976890,13405,0,1689826413,13145.235616929996,74.02495800000179,53545.90370064001
2023-07-20,04:13:35.000,201,10976868,13245,0,1689826414,13145.228880620001,74.04610538999987,53545.87575216
2023-07-20,04:13:36.000,201,10976910,13445,0,1689826415,13145.188462760001,74.0390562600005,53545.83382944001
2023-07-20,04:13:37.000,201,10976909,13365,0,1689826416,13145.161517519991,74.06725277999794,53545.82684232
2023-07-20,04:13:38.000,201,10976916,13245,0,1689826417,13145.195199069996,74.02495800000179,53545.86177792001
2023-07-20,04:13:39.000,201,10976891,13405,0,1689826418,13145.201935379991,74.05315451999923,53545.86876504
2023-07-20,04:13:40.000,201,10976948,13285,0,1689826419,13145.208671690001,74.01085974000307,53545.938636240004
2023-07-20,04:13:41.000,201,10976909,13285,0,1689826420,13145.188462760001,74.0390562600005,53545.81286808001
2023-07-20,04:13:42.000,201,10976939,13325,0,1689826421,13145.174990139996,74.0390562600005,53545.86876504
2023-07-20,04:13:43.000,201,10976917,13245,0,1689826422,13145.161517519991,74.06725277999794,53545.8198552
2023-07-20,04:13:44.000,201,10976862,13245,0,1689826423,13145.201935379991,74.03200713000115,53545.83382944001
2023-07-20,04:13:45.000,201,10976877,13565,0,1689826424,13145.161517519991,74.06725277999794,53545.82684232
2023-07-20,04:13:46.000,201,10976903,13325,0,1689826425,13145.174990139996,74.04610538999987,53545.84780368
2023-07-20,04:13:47.000,201,10976877,13365,0,1689826426,13145.148044900001,74.06725277999794,53545.749984
2023-07-20,04:13:48.000,201,10976902,13405,0,1689826427,13145.154781209996,74.03200713000115,53545.79889384
2023-07-20,04:13:49.000,201,10976932,13325,0,1689826428,13145.154781209996,74.05315451999923,53545.840816560005
2023-07-20,04:13:50.000,201,10976916,13365,0,1689826429,13145.174990139996,73.99676148000435,53545.81286808001
2023-07-20,04:13:51.000,201,10976919,13525,0,1689826430,13145.148044900001,74.04610538999987,53545.83382944001
2023-07-20,04:13:52.000,201,10976902,13085,0,1689826431,13145.141308589991,74.02495800000179,53545.78491960001
2023-07-20,04:13:53.000,201,10976850,13165,0,1689826432,13145.114363349996,74.0390562600005,53545.72902264
2023-07-20,04:13:54.000,201,10976922,13285,0,1689826433,13145.168253830001,73.99676148000435,53545.76395824001
2023-07-20,04:13:55.000,201,10976922,13365,0,1689826434,13145.148044900001,74.0390562600005,53545.749984
2023-07-20,04:13:56.000,201,10976904,13445,0,1689826435,13145.168253830001,74.0390562600005,53545.76395824001
2023-07-20,04:13:57.000,201,10976914,13445,0,1689826436,13145.195199069996,74.05315451999923,53545.791906720005
2023-07-20,04:13:58.000,201,10976934,13205,0,1689826437,13145.269298480001,73.96856495999964,53545.81286808001
2023-07-20,04:13:59.000,201,10976910,13365,0,1689826438,13145.249089550001,73.98971234999772,53545.78491960001
2023-07-20,04:14:00.000,201,10976878,13285,0,1689826439,13145.282771099992,73.96856495999964,53545.749984
2023-07-20,04:14:01.000,201,10976888,13245,0,1689826440,13145.282771099992,73.98266321999836,53545.749984
2023-07-20,04:14:02.000,201,10976902,13405,0,1689826441,13145.269298480001,73.98266321999836,53545.70107416
2023-07-20,04:14:03.000,201,10976912,13485,0,1689826442,13145.296243719997,73.96856495999964,53545.70107416
2023-07-20,04:14:04.000,201,10976892,13205,0,1689826443,13145.343397889992,73.975614089999,53545.78491960001
2023-07-20,04:14:05.000,201,10976905,13245,0,1689826444,13145.370343130002,73.96151583000028,53545.81286808001
2023-07-20,04:14:06.000,201,10976893,13165,0,1689826445,13145.397288369997,73.96856495999964,53545.80588096
2023-07-20,04:14:07.000,201,10976895,13245,0,1689826446,13145.336661579997,73.98266321999836,53545.73600976001
2023-07-20,04:14:08.000,201,10976932,13565,0,1689826447,13145.370343130002,73.94741757000156,53545.78491960001
2023-07-20,04:14:09.000,201,10976867,13285,0,1689826448,13145.410760990002,73.96151583000028,53545.791906720005
2023-07-20,04:14:10.000,201,10976938,13325,0,1689826449,13145.390552060002,73.93331931000284,53545.791906720005
2023-07-20,04:14:11.000,201,10976889,13205,0,1689826450,13145.356870509997,73.9403684400022,53545.742996880006
2023-07-20,04:14:12.000,201,10976896,13365,0,1689826451,13145.424233609992,73.91922105000413,53545.79889384
2023-07-20,04:14:13.000,201,10976894,13605,0,1689826452,13145.444442539992,73.89102452999941,53545.86177792001
2023-07-20,04:14:14.000,201,10976887,13445,0,1689826453,13145.464651469993,73.88397540000005,53545.82684232
2023-07-20,04:14:15.000,201,10977009,12925,0,1689826454,13145.390552060002,73.89807365999877,53545.82684232
2023-07-20,04:14:16.000,201,10976906,13405,0,1689826455,13145.397288369997,73.85577888000262,53545.78491960001
2023-07-20,04:14:17.000,201,10976905,13085,0,1689826456,13145.323188959992,73.84872975000326,53545.79889384
2023-07-20,04:14:18.000,201,10976954,13645,0,1689826457,13145.363606819992,73.81348409999919,53545.79889384
2023-07-20,04:14:19.000,201,10976896,13445,0,1689826458,13145.383815749992,73.8416806200039,53545.79889384
2023-07-20,04:14:20.000,201,10976935,13365,0,1689826459,13145.356870509997,73.77823845000239,53545.791906720005
2023-07-20,04:14:21.000,201,10976922,13325,0,1689826460,13145.323188959992,73.81348409999919,53545.77793248
2023-07-20,04:14:22.000,201,10976905,13485,0,1689826461,13145.302980029992,73.79938584000047,53545.71504840001
2023-07-20,04:14:23.000,201,10976860,13125,0,1689826462,13145.296243719997,73.79938584000047,53545.791906720005
2023-07-20,04:14:24.000,201,10976904,13805,0,1689826463,13145.296243719997,73.79233671000111,53545.77793248
2023-07-20,04:14:25.000,201,10976915,13445,0,1689826464,13145.262562169992,73.79233671000111,53545.79889384
2023-07-20,04:14:26.000,201,10976907,13365,0,1689826465,13145.215407999996,73.83463149000454,53545.66613856001
2023-07-20,04:14:27.000,201,10976875,13565,0,1689826466,13145.181726449991,73.81348409999919,53545.73600976001
2023-07-20,04:14:28.000,201,10976897,13405,0,1689826467,13145.276034789997,73.80643496999983,53545.76395824001
2023-07-20,04:14:29.000,201,10976891,13325,0,1689826468,13145.269298480001,73.77118932000303,53545.840816560005
2023-07-20,04:14:30.000,201,10976932,13285,0,1689826469,13145.242353239992,73.78528758000175,53545.82684232
2023-07-20,04:14:31.000,201,10976893,13645,0,1689826470,13145.215407999996,73.81348409999919,53545.76395824001
2023-07-20,04:14:32.000,201,10976925,13365,0,1689826471,13145.168253830001,73.80643496999983,53545.70107416
2023-07-20,04:14:33.000,201,10976940,13245,0,1689826472,13145.141308589991,73.8275823599979,53545.66613856001
2023-07-20,04:14:34.000,201,10976923,13445,0,1689826473,13145.201935379991,73.79233671000111,53545.722035520004
2023-07-20,04:14:35.000,201,10976893,13645,0,1689826474,13145.201935379991,73.81348409999919,53545.71504840001
2023-07-20,04:14:36.000,201,10976911,13285,0,1689826475,13145.188462760001,73.83463149000454,53545.68709992
2023-07-20,04:14:37.000,201,10976916,13205,0,1689826476,13145.168253830001,73.80643496999983,53545.72902264
2023-07-20,04:14:38.000,201,10976910,13165,0,1689826477,13145.222144309992,73.79938584000047,53545.71504840001
2023-07-20,04:14:39.000,201,10976956,13645,0,1689826478,13145.148044900001,73.79233671000111,53545.72902264
2023-07-20,04:14:40.000,201,10976865,13565,0,1689826479,13145.168253830001,73.82053322999855,53545.71504840001
2023-07-20,04:14:41.000,201,10976911,13525,0,1689826480,13145.154781209996,73.81348409999919,53545.68709992
2023-07-20,04:14:42.000,201,10976888,13365,0,1689826481,13145.141308589991,73.86282801000198,53545.63819008
2023-07-20,04:14:43.000,201,10976904,13405,0,1689826482,13145.134572279996,73.86987714000134,53545.63120296
2023-07-20,04:14:44.000,201,10976888,13365,0,1689826483,13145.181726449991,73.85577888000262,53545.68709992
2023-07-20,04:14:45.000,201,10976891,13405,0,1689826484,13145.168253830001,73.83463149000454,53545.69408704001
2023-07-20,04:14:46.000,201,10976895,13285,0,1689826485,13145.174990139996,73.8416806200039,53545.69408704001
2023-07-20,04:14:47.000,201,10976931,13565,0,1689826486,13145.10762704,73.92627018000348,53545.61722872001
2023-07-20,04:14:48.000,201,10976895,13365,0,1689826487,13145.134572279996,73.91217192000477,53545.65216432
2023-07-20,04:14:49.000,201,10976914,13405,0,1689826488,13145.134572279996,73.89102452999941,53545.65216432
2023-07-20,04:14:50.000,201,10976876,13565,0,1689826489,13145.174990139996,73.91217192000477,53545.70806128
2023-07-20,04:14:51.000,201,10976944,13205,0,1689826490,13145.12783597,73.91217192000477,53545.6801128
2023-07-20,04:14:52.000,201,10976928,13245,0,1689826491,13145.174990139996,73.90512278999813,53545.65915144
2023-07-20,04:14:53.000,201,10976921,13525,0,1689826492,13145.181726449991,73.8769262700007,53545.72902264
2023-07-20,04:14:54.000,201,10976968,13285,0,1689826493,13145.215407999996,73.88397540000005,53545.66613856001
2023-07-20,04:14:55.000,201,10976934,13285,0,1689826494,13145.188462760001,73.86987714000134,53545.6102416
2023-07-20,04:14:56.000,201,10976949,13125,0,1689826495,13145.12783597,73.89102452999941,53545.58928024
2023-07-20,04:14:57.000,201,10976861,13445,0,1689826496,13145.08741811,73.89102452999941,53545.58229312
2023-07-20,04:14:58.000,201,10976923,13205,0,1689826497,13145.188462760001,73.8416806200039,53545.66613856001
2023-07-20,04:14:59.000,201,10976877,13405,0,1689826498,13145.168253830001,73.86987714000134,53545.673125680005
2023-07-20,04:15:00.000,201,10976912,13445,0,1689826499,13145.174990139996,73.8416806200039,53545.673125680005
2023-07-20,04:15:01.000,201,10976891,13405,0,1689826500,13145.161517519991,73.84872975000326,53545.6801128
2023-07-20,04:15:02.000,201,10976918,13485,0,1689826501,13145.134572279996,73.80643496999983,53545.63819008
2023-07-20,04:15:03.000,201,10976863,13205,0,1689826502,13145.134572279996,73.8275823599979,53545.70107416
2023-07-20,04:15:04.000,201,10976875,13365,0,1689826503,13145.141308589991,73.83463149000454,53545.65216432
2023-07-20,04:15:05.000,201,10976877,13365,0,1689826504,13145.121099659991,73.81348409999919,53545.6801128
2023-07-20,04:15:06.000,201,10976867,13445,0,1689826505,13145.080681799991,73.79938584000047,53545.624215840005
2023-07-20,04:15:07.000,201,10976930,13405,0,1689826506,13145.04700025,73.80643496999983,53545.624215840005
2023-07-20,04:15:08.000,201,10976902,13285,0,1689826507,13145.12783597,73.78528758000175,53545.70806128
2023-07-20,04:15:09.000,201,10976962,13485,0,1689826508,13145.148044900001,73.77823845000239,53545.70107416
2023-07-20,04:15:10.000,201,10976863,13365,0,1689826509,13145.154781209996,73.76414019000367,53545.65915144
2023-07-20,04:15:11.000,201,10976922,13405,0,1689826510,13145.148044900001,73.75709106000431,53545.63120296
2023-07-20,04:15:12.000,201,10976904,13365,0,1689826511,13145.04026393999,73.79938584000047,53545.6102416
2023-07-20,04:15:13.000,201,10976926,13325,0,1689826512,13145.053736559996,73.71479628000088,53545.58229312
2023-07-20,04:15:14.000,201,10976907,12925,0,1689826513,13145.10762704,73.73594366999896,53545.603254480004
2023-07-20,04:15:15.000,201,10976924,13365,0,1689826514,13145.053736559996,73.74299279999832,53545.6102416
2023-07-20,04:15:16.000,201,10976971,13525,0,1689826515,13145.04700025,73.71479628000088,53545.554344640004
2023-07-20,04:15:17.000,201,10976923,13725,0,1689826516,13145.04700025,73.72184541000024,53545.53338328
2023-07-20,04:15:18.000,201,10976905,13245,0,1689826517,13145.100890729991,73.71479628000088,53545.63120296
2023-07-20,04:15:19.000,201,10976883,13205,0,1689826518,13145.08741811,73.72184541000024,53545.63819008
2023-07-20,04:15:20.000,201,10976901,13285,0,1689826519,13145.06720918,73.68659976000345,53545.58928024
2023-07-20,04:15:21.000,201,10976947,13285,0,1689826520,13145.060472869991,73.70774715000152,53545.54735752001
2023-07-20,04:15:22.000,201,10976937,13285,0,1689826521,13145.060472869991,73.72184541000024,53545.58928024
2023-07-20,04:15:23.000,201,10976906,13605,0,1689826522,13145.073945489996,73.71479628000088,53545.56831888001
2023-07-20,04:15:24.000,201,10976922,13325,0,1689826523,13145.060472869991,73.70774715000152,53545.575306000006
2023-07-20,04:15:25.000,201,10976931,13205,0,1689826524,13145.10762704,73.7288945399996,53545.58928024
2023-07-20,04:15:26.000,201,10976894,13445,0,1689826525,13145.060472869991,73.71479628000088,53545.53338328
2023-07-20,04:15:27.000,201,10976921,13325,0,1689826526,13145.053736559996,73.72184541000024,53545.61722872001
2023-07-20,04:15:28.000,201,10976898,13365,0,1689826527,13145.02679132,73.71479628000088,53545.51940904
2023-07-20,04:15:29.000,201,10976914,13085,0,1689826528,13145.053736559996,73.7288945399996,53545.575306000006
2023-07-20,04:15:30.000,201,10976903,13445,0,1689826529,13145.060472869991,73.73594366999896,53545.56133176
2023-07-20,04:15:31.000,201,10976935,13405,0,1689826530,13144.96616453,73.72184541000024,53545.54735752001
2023-07-20,04:15:32.000,201,10976904,13605,0,1689826531,13145.02005500999,73.75709106000431,53545.52639616001
2023-07-20,04:15:33.000,201,10976879,13245,0,1689826532,13145.053736559996,73.72184541000024,53545.575306000006
2023-07-20,04:15:34.000,201,10976953,13245,0,1689826533,13145.033527629996,73.70069802000216,53545.56831888001
2023-07-20,04:15:35.000,201,10976955,13405,0,1689826534,13145.02679132,73.68659976000345,53545.54735752001
2023-07-20,04:15:36.000,201,10976876,13485,0,1689826535,13145.013318699996,73.6936488900028,53545.42158936
2023-07-20,04:15:37.000,201,10976904,13605,0,1689826536,13145.04026393999,73.67250150000473,53545.51242192
2023-07-20,04:15:38.000,201,10976906,13485,0,1689826537,13145.094154419996,73.65135410999937,53545.49844768001
2023-07-20,04:15:39.000,201,10976914,13485,0,1689826538,13144.99984607999,73.68659976000345,53545.435563600004
2023-07-20,04:15:40.000,201,10976890,13285,0,1689826539,13145.053736559996,73.67955063000409,53545.54735752001
2023-07-20,04:15:41.000,201,10976948,13405,0,1689826540,13145.02005500999,73.67250150000473,53545.47748632001
2023-07-20,04:15:42.000,201,10976892,13405,0,1689826541,13145.02679132,73.65135410999937,53545.40062800001
2023-07-20,04:15:43.000,201,10976894,13605,0,1689826542,13145.02005500999,73.66545236999809,53545.456524960005
2023-07-20,04:15:44.000,201,10976896,13285,0,1689826543,13145.00658239,73.66545236999809,53545.48447344
2023-07-20,04:15:45.000,201,10976877,13285,0,1689826544,13144.993109769995,73.67250150000473,53545.44953784001
2023-07-20,04:15:46.000,201,10976898,13365,0,1689826545,13144.95942821999,73.67955063000409,53545.39364088
2023-07-20,04:15:47.000,201,10976907,13525,0,1689826546,13145.013318699996,73.67250150000473,53545.44255072
2023-07-20,04:15:48.000,201,10976904,13325,0,1689826547,13145.06720918,73.65840323999873,53545.4704992
2023-07-20,04:15:49.000,201,10976930,13485,0,1689826548,13145.02005500999,73.61610846000258,53545.48447344
2023-07-20,04:15:50.000,201,10976925,13085,0,1689826549,13145.053736559996,73.62315759000194,53545.554344640004
2023-07-20,04:15:51.000,201,10976946,13445,0,1689826550,13145.060472869991,73.66545236999809,53545.5403704
2023-07-20,04:15:52.000,201,10976914,13365,0,1689826551,13144.952691909995,73.65135410999937,53545.44255072
2023-07-20,04:15:53.000,201,10976912,13565,0,1689826552,13144.93921928999,73.62315759000194,53545.4704992
2023-07-20,04:15:54.000,201,10976908,13485,0,1689826553,13144.95942821999,73.61610846000258,53545.56133176
2023-07-20,04:15:55.000,201,10976932,13365,0,1689826554,13144.96616453,73.5949610700045,53545.505434800005
2023-07-20,04:15:56.000,201,10976945,13365,0,1689826555,13144.90553774,73.58791193999787,53545.4704992
2023-07-20,04:15:57.000,201,10976919,13205,0,1689826556,13144.952691909995,73.5949610700045,53545.554344640004
2023-07-20,04:15:58.000,201,10976916,13485,0,1689826557,13144.92574667,73.60201020000386,53545.52639616001
2023-07-20,04:15:59.000,201,10976912,13485,0,1689826558,13144.93921928999,73.55971542000043,53545.52639616001
2023-07-20,04:16:00.000,201,10976897,13285,0,1689826559,13144.892065119995,73.60905933000322,53545.51242192
2023-07-20,04:16:01.000,201,10976901,13485,0,1689826560,13144.91901035999,73.55266629000107,53545.5403704
2023-07-20,04:16:02.000,201,10976961,13605,0,1689826561,13144.80449309,73.56676454999979,53545.42158936
2023-07-20,04:16:03.000,201,10976905,13365,0,1689826562,13144.86511988,73.57381367999915,53545.5403704
2023-07-20,04:16:04.000,201,10976905,13285,0,1689826563,13144.89880142999,73.58086280999851,53545.554344640004
2023-07-20,04:16:05.000,201,10976876,13365,0,1689826564,13144.86511988,73.55971542000043,53545.505434800005
2023-07-20,04:16:06.000,201,10976889,13405,0,1689826565,13144.86511988,73.55266629000107,53545.52639616001
2023-07-20,04:16:07.000,201,10976944,13365,0,1689826566,13144.81796570999,73.53856803000235,53545.49844768001
2023-07-20,04:16:08.000,201,10976901,13325,0,1689826567,13144.770811539995,73.53856803000235,53545.42857648001
2023-07-20,04:16:09.000,201,10976953,13165,0,1689826568,13144.710184749994,73.52446977000363,53545.35870528001
2023-07-20,04:16:10.000,201,10976973,13365,0,1689826569,13144.78428416,73.51037151000492,53545.49146056
2023-07-20,04:16:11.000,201,10976919,13325,0,1689826570,13144.71692105999,73.50332237999828,53545.44255072
2023-07-20,04:16:12.000,201,10976901,13285,0,1689826571,13144.72365737,73.51037151000492,53545.42857648001
2023-07-20,04:16:13.000,201,10976909,13285,0,1689826572,13144.75733891999,73.4821749900002,53545.4704992
2023-07-20,04:16:14.000,201,10976921,13445,0,1689826573,13144.770811539995,73.50332237999828,53545.44953784001
2023-07-20,04:16:15.000,201,10976944,13445,0,1689826574,13144.71692105999,73.50332237999828,53545.386653760004
2023-07-20,04:16:16.000,201,10976925,13525,0,1689826575,13144.76407523,73.44692934000341,53545.42158936
2023-07-20,04:16:17.000,201,10976964,13805,0,1689826576,13144.75733891999,73.44692934000341,53545.40062800001
2023-07-20,04:16:18.000,201,10976920,13285,0,1689826577,13144.76407523,73.43283108000469,53545.42158936
2023-07-20,04:16:19.000,201,10976878,13565,0,1689826578,13144.73712998999,73.43988021000405,53545.37966664001
2023-07-20,04:16:20.000,201,10976928,13445,0,1689826579,13144.76407523,73.4187328199987,53545.42857648001
2023-07-20,04:16:21.000,201,10976902,13445,0,1689826580,13144.730393679994,73.40463455999998,53545.42857648001
2023-07-20,04:16:22.000,201,10976915,13365,0,1689826581,13144.730393679994,73.3834871700019,53545.39364088
2023-07-20,04:16:23.000,201,10976919,13565,0,1689826582,13144.750602609995,73.36938891000318,53545.456524960005
2023-07-20,04:16:24.000,201,10976893,13765,0,1689826583,13144.72365737,73.36233978000382,53545.39364088
2023-07-20,04:16:25.000,201,10976913,13045,0,1689826584,13144.69671212999,73.36233978000382,53545.44255072
2023-07-20,04:16:26.000,201,10976956,13565,0,1689826585,13144.730393679994,73.34824151999783,53545.42158936
2023-07-20,04:16:27.000,201,10976912,13485,0,1689826586,13144.649557959994,73.34119238999847,53545.39364088
2023-07-20,04:16:28.000,201,10976912,13525,0,1689826587,13144.68323951,73.33414325999911,53545.3656924
2023-07-20,04:16:29.000,201,10976915,13325,0,1689826588,13144.750602609995,73.2847993500036,53545.4704992
2023-07-20,04:16:30.000,201,10976925,13485,0,1689826589,13144.73712998999,73.31299587000103,53545.435563600004
2023-07-20,04:16:31.000,201,10976929,13285,0,1689826590,13144.609140099994,73.33414325999911,53545.386653760004
2023-07-20,04:16:32.000,201,10976941,13645,0,1689826591,13144.67650319999,73.29889761000231,53545.41460224
2023-07-20,04:16:33.000,201,10976914,13485,0,1689826592,13144.689975819994,73.29184848000295,53545.435563600004
2023-07-20,04:16:34.000,201,10976896,13645,0,1689826593,13144.649557959994,73.30594674000167,53545.37267952
2023-07-20,04:16:35.000,201,10976942,13605,0,1689826594,13144.663030579999,73.29889761000231,53545.435563600004
2023-07-20,04:16:36.000,201,10976880,13325,0,1689826595,13144.663030579999,73.27070109000488,53545.407615120006
2023-07-20,04:16:37.000,201,10976943,13165,0,1689826596,13144.609140099994,73.27070109000488,53545.39364088
2023-07-20,04:16:38.000,201,10976910,13165,0,1689826597,13144.629349029994,73.30594674000167,53545.3656924
2023-07-20,04:16:39.000,201,10976907,13405,0,1689826598,13144.629349029994,73.27070109000488,53545.407615120006
2023-07-20,04:16:40.000,201,10976909,13205,0,1689826599,13144.629349029994,73.2847993500036,53545.32376968
2023-07-20,04:16:41.000,201,10976880,13485,0,1689826600,13144.609140099994,73.29184848000295,53545.37966664001
2023-07-20,04:16:42.000,201,10976899,13245,0,1689826601,13144.555249619989,73.24955369999952,53545.31678256
2023-07-20,04:16:43.000,201,10976917,13245,0,1689826602,13144.629349029994,73.27070109000488,53545.35870528001
2023-07-20,04:16:44.000,201,10976935,13245,0,1689826603,13144.602403789999,73.26365195999824,53545.35870528001
2023-07-20,04:16:45.000,201,10976915,13325,0,1689826604,13144.609140099994,73.2847993500036,53545.35870528001
2023-07-20,04:16:46.000,201,10976900,13325,0,1689826605,13144.63608533999,73.29184848000295,53545.35870528001
2023-07-20,04:16:47.000,201,10976899,13445,0,1689826606,13144.622612719999,73.29184848000295,53545.41460224
2023-07-20,04:16:48.000,201,10976882,13445,0,1689826607,13144.629349029994,73.29184848000295,53545.288834080005
2023-07-20,04:16:49.000,201,10976895,13445,0,1689826608,13144.649557959994,73.2847993500036,53545.30280832
2023-07-20,04:16:50.000,201,10976900,13565,0,1689826609,13144.663030579999,73.30594674000167,53545.337743920005
2023-07-20,04:16:51.000,201,10976893,13285,0,1689826610,13144.629349029994,73.33414325999911,53545.267872720004
2023-07-20,04:16:52.000,201,10976895,13165,0,1689826611,13144.69671212999,73.32709412999975,53545.27485984
2023-07-20,04:16:53.000,201,10976914,13325,0,1689826612,13144.71692105999,73.29889761000231,53545.337743920005
2023-07-20,04:16:54.000,201,10976879,13445,0,1689826613,13144.7438663,73.29889761000231,53545.33075680001
2023-07-20,04:16:55.000,201,10976901,13445,0,1689826614,13144.72365737,73.32709412999975,53545.35171816
2023-07-20,04:16:56.000,201,10976910,13125,0,1689826615,13144.73712998999,73.30594674000167,53545.239924240006
2023-07-20,04:16:57.000,201,10976942,13405,0,1689826616,13144.710184749994,73.32004500000039,53545.26088560001
2023-07-20,04:16:58.000,201,10976940,13525,0,1689826617,13144.770811539995,73.35529065000446,53545.34473104
2023-07-20,04:16:59.000,201,10976891,13405,0,1689826618,13144.77754784999,73.30594674000167,53545.31678256
2023-07-20,04:17:00.000,201,10976900,13285,0,1689826619,13144.811229399995,73.33414325999911,53545.337743920005
2023-07-20,04:17:01.000,201,10976899,13165,0,1689826620,13144.811229399995,73.33414325999911,53545.28184696001
2023-07-20,04:17:02.000,201,10976904,13645,0,1689826621,13144.831438329995,73.32004500000039,53545.30280832
2023-07-20,04:17:03.000,201,10976903,13405,0,1689826622,13144.85838356999,73.29889761000231,53545.30979544001
2023-07-20,04:17:04.000,201,10976931,13525,0,1689826623,13144.791020469995,73.29889761000231,53545.24691136
2023-07-20,04:17:05.000,201,10976927,13325,0,1689826624,13144.79775677999,73.29889761000231,53545.2958212
2023-07-20,04:17:06.000,201,10976918,13285,0,1689826625,13144.831438329995,73.2847993500036,53545.30280832
2023-07-20,04:17:07.000,201,10976922,13365,0,1689826626,13144.83817463999,73.29184848000295,53545.288834080005
2023-07-20,04:17:08.000,201,10976901,13325,0,1689826627,13144.82470202,73.29184848000295,53545.30979544001
2023-07-20,04:17:09.000,201,10976925,13405,0,1689826628,13144.79775677999,73.27775022000424,53545.288834080005
2023-07-20,04:17:10.000,201,10976905,13325,0,1689826629,13144.90553774,73.27775022000424,53545.37966664001
2023-07-20,04:17:11.000,201,10976938,13405,0,1689826630,13144.85838356999,73.27070109000488,53545.35870528001
2023-07-20,04:17:12.000,201,10976934,13245,0,1689826631,13144.79775677999,73.29184848000295,53545.30979544001
2023-07-20,04:17:13.000,201,10976938,13485,0,1689826632,13144.77754784999,73.34119238999847,53545.27485984
2023-07-20,04:17:14.000,201,10976952,13645,0,1689826633,13144.83817463999,73.31299587000103,53545.32376968
2023-07-20,04:17:15.000,201,10976886,13605,0,1689826634,13144.82470202,73.27070109000488,53545.35870528001
2023-07-20,04:17:16.000,201,10976903,13365,0,1689826635,13144.82470202,73.27775022000424,53545.337743920005
2023-07-20,04:17:17.000,201,10976927,13285,0,1689826636,13144.82470202,73.29184848000295,53545.32376968
2023-07-20,04:17:18.000,201,10976905,13085,0,1689826637,13144.851647259995,73.29184848000295,53545.30280832
2023-07-20,04:17:19.000,201,10976925,13685,0,1689826638,13144.82470202,73.32004500000039,53545.30280832
2023-07-20,04:17:20.000,201,10976907,13365,0,1689826639,13144.831438329995,73.27775022000424,53545.27485984
2023-07-20,04:17:21.000,201,10976868,13205,0,1689826640,13144.81796570999,73.32004500000039,53545.2958212
2023-07-20,04:17:22.000,201,10976900,13605,0,1689826641,13144.78428416,73.33414325999911,53545.18402728
2023-07-20,04:17:23.000,201,10976886,13205,0,1689826642,13144.892065119995,73.30594674000167,53545.267872720004
2023-07-20,04:17:24.000,201,10976952,13325,0,1689826643,13144.892065119995,73.27070109000488,53545.31678256
2023-07-20,04:17:25.000,201,10976847,13645,0,1689826644,13144.871856189995,73.2847993500036,53545.2958212
2023-07-20,04:17:26.000,201,10976909,13325,0,1689826645,13144.82470202,73.29184848000295,53545.28184696001
2023-07-20,04:17:27.000,201,10976905,13285,0,1689826646,13144.892065119995,73.30594674000167,53545.33075680001
2023-07-20,04:17:28.000,201,10976861,13325,0,1689826647,13144.87859249999,73.29889761000231,53545.35171816
2023-07-20,04:17:29.000,201,10976921,13485,0,1689826648,13144.871856189995,73.2847993500036,53545.33075680001
2023-07-20,04:17:30.000,201,10976930,13525,0,1689826649,13144.86511988,73.29184848000295,53545.2958212
2023-07-20,04:17:31.000,201,10976921,13445,0,1689826650,13144.831438329995,73.25660282999888,53545.2958212
2023-07-20,04:17:32.000,201,10976898,13205,0,1689826651,13144.82470202,73.24955369999952,53545.30979544001
2023-07-20,04:17:33.000,201,10976949,13605,0,1689826652,13144.88532881,73.22840631000145,53545.34473104
2023-07-20,04:17:34.000,201,10976909,13365,0,1689826653,13144.85838356999,73.27070109000488,53545.39364088
2023-07-20,04:17:35.000,201,10976923,13285,0,1689826654,13144.81796570999,73.22135718000209,53545.3656924
2023-07-20,04:17:36.000,201,10976906,13485,0,1689826655,13144.75733891999,73.24955369999952,53545.288834080005
2023-07-20,04:17:37.000,201,10976912,13325,0,1689826656,13144.73712998999,73.20725892000337,53545.288834080005
2023-07-20,04:17:38.000,201,10976942,13245,0,1689826657,13144.791020469995,73.2354554400008,53545.37267952
2023-07-20,04:17:39.000,201,10976901,13365,0,1689826658,13144.78428416,73.24250457000016,53545.37267952
2023-07-20,04:17:40.000,201,10976916,13165,0,1689826659,13144.750602609995,73.2354554400008,53545.37966664001
2023-07-20,04:17:41.000,201,10976897,13405,0,1689826660,13144.791020469995,73.18611152999802,53545.40062800001
2023-07-20,04:17:42.000,201,10976917,13125,0,1689826661,13144.70344844,73.17906239999866,53545.3656924
2023-07-20,04:17:43.000,201,10976966,13245,0,1689826662,13144.7438663,73.17906239999866,53545.386653760004
2023-07-20,04:17:44.000,201,10976901,13125,0,1689826663,13144.72365737,73.18611152999802,53545.35171816
2023-07-20,04:17:45.000,201,10976889,13285,0,1689826664,13144.67650319999,73.17906239999866,53545.37966664001
2023-07-20,04:17:46.000,201,10976897,13245,0,1689826665,13144.61587640999,73.1720132699993,53545.32376968
2023-07-20,04:17:47.000,201,10976897,13485,0,1689826666,13144.629349029994,73.15086588000122,53545.33075680001
2023-07-20,04:17:48.000,201,10976916,13565,0,1689826667,13144.68323951,73.1367676200025,53545.39364088
2023-07-20,04:17:49.000,201,10976906,13405,0,1689826668,13144.68323951,73.11562023000442,53545.35870528001
2023-07-20,04:17:50.000,201,10976935,13205,0,1689826669,13144.63608533999,73.1367676200025,53545.30979544001
2023-07-20,04:17:51.000,201,10976933,13765,0,1689826670,13144.622612719999,73.12266936000378,53545.34473104
2023-07-20,04:17:52.000,201,10976889,13245,0,1689826671,13144.588931169994,73.1367676200025,53545.267872720004
2023-07-20,04:17:53.000,201,10976913,13445,0,1689826672,13144.582194859999,73.10857109999779,53545.32376968
2023-07-20,04:17:54.000,201,10976901,13285,0,1689826673,13144.63608533999,73.09447283999907,53545.288834080005
2023-07-20,04:17:55.000,201,10976947,13405,0,1689826674,13144.642821649999,73.09447283999907,53545.30280832
2023-07-20,04:17:56.000,201,10976957,13245,0,1689826675,13144.61587640999,73.06627632000163,53545.31678256
2023-07-20,04:17:57.000,201,10976933,13565,0,1689826676,13144.61587640999,73.05922719000228,53545.288834080005
2023-07-20,04:17:58.000,201,10976910,13245,0,1689826677,13144.663030579999,73.03103067000484,53545.337743920005
2023-07-20,04:17:59.000,201,10976890,13165,0,1689826678,13144.61587640999,72.99578502000077,53545.27485984
2023-07-20,04:18:00.000,201,10976947,13245,0,1689826679,13144.622612719999,73.03103067000484,53545.19800152
2023-07-20,04:18:01.000,201,10976855,13245,0,1689826680,13144.548513309994,73.0380798000042,53545.21197576001
2023-07-20,04:18:02.000,201,10976947,13565,0,1689826681,13144.561985929999,73.00283415000013,53545.23293712001
2023-07-20,04:18:03.000,201,10976914,13445,0,1689826682,13144.588931169994,73.00988327999949,53545.288834080005
2023-07-20,04:18:04.000,201,10976916,13205,0,1689826683,13144.642821649999,72.98168676000205,53545.2958212
2023-07-20,04:18:05.000,201,10976919,13485,0,1689826684,13144.582194859999,72.99578502000077,53545.22595
2023-07-20,04:18:06.000,201,10976928,13205,0,1689826685,13144.561985929999,72.99578502000077,53545.25389848
2023-07-20,04:18:07.000,201,10976967,13165,0,1689826686,13144.535040689989,72.97463763000269,53545.21197576001
2023-07-20,04:18:08.000,201,10976910,13525,0,1689826687,13144.535040689989,73.00283415000013,53545.25389848
2023-07-20,04:18:09.000,201,10976927,13565,0,1689826688,13144.514831759989,72.96758850000333,53545.267872720004
2023-07-20,04:18:10.000,201,10976905,13365,0,1689826689,13144.494622829989,72.93234284999926,53545.21197576001
2023-07-20,04:18:11.000,201,10976869,13365,0,1689826690,13144.467677589993,72.95349024000461,53545.19101440001
2023-07-20,04:18:12.000,201,10976918,13245,0,1689826691,13144.454204969988,72.94644110999798,53545.218962880004
2023-07-20,04:18:13.000,201,10976918,13125,0,1689826692,13144.494622829989,72.96053937000397,53545.26088560001
2023-07-20,04:18:14.000,201,10976921,13325,0,1689826693,13144.467677589993,72.89709720000246,53545.21197576001
2023-07-20,04:18:15.000,201,10976886,13445,0,1689826694,13144.420523419998,72.91119546000118,53545.12813032
2023-07-20,04:18:16.000,201,10976902,13125,0,1689826695,13144.400314489998,72.9252937199999,53545.100181840004
2023-07-20,04:18:17.000,201,10976950,13685,0,1689826696,13144.339687699998,72.91824459000054,53545.12813032
2023-07-20,04:18:18.000,201,10976919,13405,0,1689826697,13144.346424009993,72.91119546000118,53545.14210456001
2023-07-20,04:18:19.000,201,10976921,13325,0,1689826698,13144.332951390003,72.91824459000054,53545.19101440001
2023-07-20,04:18:20.000,201,10976886,13125,0,1689826699,13144.339687699998,72.87594981000439,53545.14210456001
2023-07-20,04:18:21.000,201,10976928,13285,0,1689826700,13144.285797219993,72.90414633000182,53545.16306592001
2023-07-20,04:18:22.000,201,10976912,13285,0,1689826701,13144.272324600002,72.86185154999839,53545.1560788
2023-07-20,04:18:23.000,201,10976986,13405,0,1689826702,13144.292533530002,72.83365503000095,53545.12813032
2023-07-20,04:18:24.000,201,10976884,13525,0,1689826703,13144.218434119997,72.88299894000374,53545.12813032
2023-07-20,04:18:25.000,201,10976949,13045,0,1689826704,13144.184752569992,72.84775328999967,53545.10716896
2023-07-20,04:18:26.000,201,10976913,13325,0,1689826705,13144.171279950002,72.84775328999967,53545.072233360006
2023-07-20,04:18:27.000,201,10976889,13525,0,1689826706,13144.144334709992,72.84070416000031,53545.100181840004
2023-07-20,04:18:28.000,201,10976891,13685,0,1689826707,13144.198225189997,72.8266059000016,53545.121143200005
2023-07-20,04:18:29.000,201,10976885,13365,0,1689826708,13144.204961499992,72.84070416000031,53545.11415608001
2023-07-20,04:18:30.000,201,10976904,13285,0,1689826709,13144.151071020002,72.84070416000031,53545.12813032
2023-07-20,04:18:31.000,201,10976946,13405,0,1689826710,13144.144334709992,72.80545851000352,53545.06524624001
2023-07-20,04:18:32.000,201,10976938,13565,0,1689826711,13144.144334709992,72.81955677000224,53545.100181840004
2023-07-20,04:18:33.000,201,10976933,13245,0,1689826712,13144.130862090002,72.84775328999967,53545.0163364
2023-07-20,04:18:34.000,201,10976883,13485,0,1689826713,13144.117389469997,72.81250764000288,53545.09319472001
2023-07-20,04:18:35.000,201,10976923,13405,0,1689826714,13144.171279950002,72.81250764000288,53545.04428488001
2023-07-20,04:18:36.000,201,10976892,13445,0,1689826715,13144.211697810002,72.78431111999816,53545.10716896
2023-07-20,04:18:37.000,201,10976896,13325,0,1689826716,13144.218434119997,72.7913602500048,53545.051272000004
2023-07-20,04:18:38.000,201,10976970,13405,0,1689826717,13144.225170429992,72.78431111999816,53545.100181840004
2023-07-20,04:18:39.000,201,10976869,13365,0,1689826718,13144.218434119997,72.7772619899988,53545.072233360006
2023-07-20,04:18:40.000,201,10976936,13765,0,1689826719,13144.238643049997,72.75611460000073,53545.05825912
2023-07-20,04:18:41.000,201,10976936,13245,0,1689826720,13144.204961499992,72.78431111999816,53545.05825912
2023-07-20,04:18:42.000,201,10976904,13445,0,1689826721,13144.164543639992,72.76316373000009,53545.02332352001
2023-07-20,04:18:43.000,201,10976904,13445,0,1689826722,13144.124125779992,72.77021285999945,53545.0163364
2023-07-20,04:18:44.000,201,10976927,13205,0,1689826723,13144.211697810002,72.73496721000265,53545.10716896
2023-07-20,04:18:45.000,201,10976883,13365,0,1689826724,13144.204961499992,72.74906547000137,53545.100181840004
2023-07-20,04:18:46.000,201,10976894,13165,0,1689826725,13144.178016259997,72.74906547000137,53545.05825912
2023-07-20,04:18:47.000,201,10976936,13205,0,1689826726,13144.110653160002,72.74201634000201,53545.04428488001
2023-07-20,04:18:48.000,201,10976951,13325,0,1689826727,13144.137598399997,72.74201634000201,53545.0163364
2023-07-20,04:18:49.000,201,10976881,13485,0,1689826728,13144.144334709992,72.74906547000137,53545.03729776
2023-07-20,04:18:50.000,201,10976898,13525,0,1689826729,13144.083707919992,72.72791808000329,53544.99537504001
2023-07-20,04:18:51.000,201,10976935,13525,0,1689826730,13144.070235300002,72.75611460000073,53544.98838792
2023-07-20,04:18:52.000,201,10976913,13525,0,1689826731,13144.144334709992,72.72791808000329,53545.04428488001
2023-07-20,04:18:53.000,201,10976924,13605,0,1689826732,13144.137598399997,72.70677068999794,53545.07922048
2023-07-20,04:18:54.000,201,10976911,13405,0,1689826733,13144.110653160002,72.74906547000137,53545.02332352001
2023-07-20,04:18:55.000,201,10976910,13205,0,1689826734,13144.097180539997,72.75611460000073,53545.03729776
2023-07-20,04:18:56.000,201,10976893,13205,0,1689826735,13144.076971609997,72.74201634000201,53544.953452320005
2023-07-20,04:18:57.000,201,10976941,13125,0,1689826736,13144.083707919992,72.70677068999794,53545.00934928
2023-07-20,04:18:58.000,201,10976930,13525,0,1689826737,13144.103916849992,72.70677068999794,53545.02332352001
2023-07-20,04:18:59.000,201,10976903,13525,0,1689826738,13144.036553749997,72.72086895000393,53544.93947808
2023-07-20,04:19:00.000,201,10976880,13285,0,1689826739,13144.050026370001,72.69972155999858,53545.00934928
2023-07-20,04:19:01.000,201,10976904,13485,0,1689826740,13144.016344819996,72.70677068999794,53544.98838792
2023-07-20,04:19:02.000,201,10976907,13445,0,1689826741,13144.050026370001,72.69972155999858,53544.96043944
2023-07-20,04:19:03.000,201,10976891,13245,0,1689826742,13144.050026370001,72.70677068999794,53544.9115296
2023-07-20,04:19:04.000,201,10976970,13245,0,1689826743,13144.063498989992,72.69267242999922,53544.94646520001
2023-07-20,04:19:05.000,201,10976902,13445,0,1689826744,13144.029817440001,72.68562329999986,53544.92550384001
2023-07-20,04:19:06.000,201,10976889,13085,0,1689826745,13143.982663269991,72.67152504000114,53544.89056824
2023-07-20,04:19:07.000,201,10976909,13285,0,1689826746,13143.962454339991,72.66447591000178,53544.8416584
2023-07-20,04:19:08.000,201,10976881,13245,0,1689826747,13144.063498989992,72.63627939000435,53544.99537504001
2023-07-20,04:19:09.000,201,10976929,13405,0,1689826748,13143.989399580001,72.58693548000156,53544.953452320005
2023-07-20,04:19:10.000,201,10976917,13445,0,1689826749,13144.029817440001,72.60103374000028,53544.96742656
2023-07-20,04:19:11.000,201,10976930,13325,0,1689826750,13143.942245409991,72.57283722000284,53544.834671280005
2023-07-20,04:19:12.000,201,10976895,13405,0,1689826751,13143.948981720001,72.54464069999813,53544.91851672
2023-07-20,04:19:13.000,201,10976930,13405,0,1689826752,13143.969190650001,72.55873896000412,53544.86960688
2023-07-20,04:19:14.000,201,10976951,13245,0,1689826753,13143.948981720001,72.50939505000133,53544.9115296
2023-07-20,04:19:15.000,201,10976955,13285,0,1689826754,13143.915300169996,72.54464069999813,53544.85563264001
2023-07-20,04:19:16.000,201,10976944,13525,0,1689826755,13143.915300169996,72.51644418000069,53544.87659400001
2023-07-20,04:19:17.000,201,10976939,13525,0,1689826756,13143.948981720001,72.50234592000197,53544.92550384001
2023-07-20,04:19:18.000,201,10976931,13325,0,1689826757,13143.996135889996,72.4811985300039,53544.89056824
2023-07-20,04:19:19.000,201,10976879,13085,0,1689826758,13143.928772790001,72.52349331000005,53544.89056824
2023-07-20,04:19:20.000,201,10976935,13285,0,1689826759,13143.915300169996,72.50939505000133,53544.834671280005
2023-07-20,04:19:21.000,201,10976928,13405,0,1689826760,13143.84793707,72.50939505000133,53544.81370992
2023-07-20,04:19:22.000,201,10976917,13525,0,1689826761,13143.834464449996,72.4671002699979,53544.81370992
2023-07-20,04:19:23.000,201,10976910,13165,0,1689826762,13143.834464449996,72.48824766000325,53544.85563264001
2023-07-20,04:19:24.000,201,10976921,13725,0,1689826763,13143.915300169996,72.4811985300039,53544.85563264001
2023-07-20,04:19:25.000,201,10976906,13485,0,1689826764,13143.90856386,72.44595287999982,53544.81370992
2023-07-20,04:19:26.000,201,10976918,13485,0,1689826765,13143.935509099996,72.4811985300039,53544.82069704
2023-07-20,04:19:27.000,201,10976931,13245,0,1689826766,13143.82772814,72.4811985300039,53544.75082584
2023-07-20,04:19:28.000,201,10976913,13445,0,1689826767,13143.861409689991,72.44595287999982,53544.80672280001
2023-07-20,04:19:29.000,201,10976893,13365,0,1689826768,13143.84793707,72.4318546200011,53544.76480008
2023-07-20,04:19:30.000,201,10976923,13365,0,1689826769,13143.881618619991,72.41070723000303,53544.79973568
2023-07-20,04:19:31.000,201,10976943,13325,0,1689826770,13143.794046589996,72.4318546200011,53544.75082584
2023-07-20,04:19:32.000,201,10976910,13245,0,1689826771,13143.861409689991,72.40365810000367,53544.72986448001
2023-07-20,04:19:33.000,201,10976918,13365,0,1689826772,13143.868146,72.3684124499996,53544.81370992
2023-07-20,04:19:34.000,201,10976896,13285,0,1689826773,13143.881618619991,72.37546157999896,53544.79973568
2023-07-20,04:19:35.000,201,10976895,13285,0,1689826774,13143.82772814,72.38955983999767,53544.75082584
2023-07-20,04:19:36.000,201,10976926,13165,0,1689826775,13143.78731028,72.34726506000152,53544.70890312001
2023-07-20,04:19:37.000,201,10976984,13205,0,1689826776,13143.76710135,72.37546157999896,53544.65300616
2023-07-20,04:19:38.000,201,10976957,13445,0,1689826777,13143.82099182999,72.29792114999873,53544.72986448001
2023-07-20,04:19:39.000,201,10976897,13325,0,1689826778,13143.854673379996,72.34021593000216,53544.70890312001
2023-07-20,04:19:40.000,201,10976898,13125,0,1689826779,13143.834464449996,72.34021593000216,53544.785761440005
2023-07-20,04:19:41.000,201,10976938,13285,0,1689826780,13143.82772814,72.34021593000216,53544.72986448001
2023-07-20,04:19:42.000,201,10976887,13445,0,1689826781,13143.794046589996,72.29792114999873,53544.72287736
2023-07-20,04:19:43.000,201,10976867,13365,0,1689826782,13143.76710135,72.3331668000028,53544.72287736
2023-07-20,04:19:44.000,201,10976897,13365,0,1689826783,13143.82772814,72.30497027999809,53544.736851600006
2023-07-20,04:19:45.000,201,10976970,13565,0,1689826784,13143.76710135,72.29792114999873,53544.72287736
2023-07-20,04:19:46.000,201,10976913,13325,0,1689826785,13143.753628729995,72.29087201999937,53544.69492888
2023-07-20,04:19:47.000,201,10976930,13285,0,1689826786,13143.74689242,72.32611767000344,53544.64601904
2023-07-20,04:19:48.000,201,10976931,13365,0,1689826787,13143.82099182999,72.31201941000472,53544.72287736
2023-07-20,04:19:49.000,201,10976936,13325,0,1689826788,13143.78057396999,72.26972463000129,53544.7717872
2023-07-20,04:19:50.000,201,10976953,13445,0,1689826789,13143.80078289999,72.25562637000257,53544.785761440005
2023-07-20,04:19:51.000,201,10976934,13405,0,1689826790,13143.78057396999,72.30497027999809,53544.701916
2023-07-20,04:19:52.000,201,10976994,13365,0,1689826791,13143.76036503999,72.29087201999937,53544.68794176001
2023-07-20,04:19:53.000,201,10976934,13205,0,1689826792,13143.76710135,72.31201941000472,53544.63903192001
2023-07-20,04:19:54.000,201,10976910,13765,0,1689826793,13143.78731028,72.27677376000065,53544.67396752
2023-07-20,04:19:55.000,201,10976897,13405,0,1689826794,13143.80078289999,72.34021593000216,53544.70890312001
2023-07-20,04:19:56.000,201,10976921,13285,0,1689826795,13143.794046589996,72.31906854000408,53544.67396752
2023-07-20,04:19:57.000,201,10976941,13445,0,1689826796,13143.78731028,72.31906854000408,53544.680954639996
2023-07-20,04:19:58.000,201,10976887,13525,0,1689826797,13143.868146,72.32611767000344,53544.65999328001
2023-07-20,04:19:59.000,201,10976942,13165,0,1689826798,13143.794046589996,72.34021593000216,53544.666980400005
2023-07-20,04:20:00.000,201,10976930,13085,0,1689826799,13143.82772814,72.35431419000088,53544.666980400005
2023-07-20,04:20:01.000,201,10976914,13325,0,1689826800,13143.773837659995,72.3684124499996,53544.60409632
2023-07-20,04:20:02.000,201,10976909,13485,0,1689826801,13143.773837659995,72.35431419000088,53544.527238
2023-07-20,04:20:03.000,201,10976905,13245,0,1689826802,13143.794046589996,72.35431419000088,53544.50627664
2023-07-20,04:20:04.000,201,10976918,13405,0,1689826803,13143.82772814,72.3331668000028,53544.65999328001
2023-07-20,04:20:05.000,201,10976891,13085,0,1689826804,13143.834464449996,72.3684124499996,53544.65300616
2023-07-20,04:20:06.000,201,10976909,13285,0,1689826805,13143.854673379996,72.36136332000024,53544.62505768
2023-07-20,04:20:07.000,201,10976908,13165,0,1689826806,13143.78731028,72.38251070999831,53544.54121224001
2023-07-20,04:20:08.000,201,10976928,13285,0,1689826807,13143.82099182999,72.3684124499996,53544.548199360004
2023-07-20,04:20:09.000,201,10976936,13565,0,1689826808,13143.82099182999,72.35431419000088,53544.55518648
2023-07-20,04:20:10.000,201,10976913,14005,0,1689826809,13143.82099182999,72.3684124499996,53544.56217360001
2023-07-20,04:20:11.000,201,10976903,13405,0,1689826810,13143.78731028,72.3684124499996,53544.56217360001
2023-07-20,04:20:12.000,201,10976896,13445,0,1689826811,13143.868146,72.36136332000024,53544.569160720006
2023-07-20,04:20:13.000,201,10976932,13445,0,1689826812,13143.88835493,72.34726506000152,53544.64601904
2023-07-20,04:20:14.000,201,10976912,13405,0,1689826813,13143.901827549991,72.38251070999831,53544.61108344001
2023-07-20,04:20:15.000,201,10976891,13605,0,1689826814,13143.895091239996,72.34726506000152,53544.62505768
2023-07-20,04:20:16.000,201,10976886,13445,0,1689826815,13143.874882309996,72.31906854000408,53544.499289520005
2023-07-20,04:20:17.000,201,10976859,13565,0,1689826816,13143.88835493,72.35431419000088,53544.548199360004
2023-07-20,04:20:18.000,201,10976917,13405,0,1689826817,13143.854673379996,72.29792114999873,53544.48531528
2023-07-20,04:20:19.000,201,10976939,13765,0,1689826818,13143.84793707,72.31201941000472,53544.56217360001
2023-07-20,04:20:20.000,201,10976909,13525,0,1689826819,13143.881618619991,72.31201941000472,53544.65999328001
2023-07-20,04:20:21.000,201,10976892,13165,0,1689826820,13143.84120075999,72.28382289000001,53544.60409632
2023-07-20,04:20:22.000,201,10976920,13565,0,1689826821,13143.854673379996,72.31201941000472,53544.56217360001
2023-07-20,04:20:23.000,201,10976925,13525,0,1689826822,13143.84793707,72.26972463000129,53544.569160720006
2023-07-20,04:20:24.000,201,10976885,13325,0,1689826823,13143.84793707,72.30497027999809,53544.56217360001
2023-07-20,04:20:25.000,201,10976954,13445,0,1689826824,13143.84793707,72.32611767000344,53544.58313496
2023-07-20,04:20:26.000,201,10976898,13165,0,1689826825,13143.84120075999,72.29087201999937,53544.50627664
2023-07-20,04:20:27.000,201,10976917,13325,0,1689826826,13143.794046589996,72.31906854000408,53544.56217360001
2023-07-20,04:20:28.000,201,10976939,13325,0,1689826827,13143.895091239996,72.29792114999873,53544.64601904
2023-07-20,04:20:29.000,201,10976904,12925,0,1689826828,13143.901827549991,72.27677376000065,53544.70890312001
2023-07-20,04:20:30.000,201,10976891,13205,0,1689826829,13143.922036479991,72.29087201999937,53544.69492888
2023-07-20,04:20:31.000,201,10976916,13685,0,1689826830,13143.915300169996,72.29792114999873,53544.64601904
2023-07-20,04:20:32.000,201,10976882,13405,0,1689826831,13143.874882309996,72.29792114999873,53544.58313496
2023-07-20,04:20:33.000,201,10976943,13525,0,1689826832,13143.874882309996,72.27677376000065,53544.65300616
2023-07-20,04:20:34.000,201,10976924,13365,0,1689826833,13143.942245409991,72.26267550000193,53544.6320448
2023-07-20,04:20:35.000,201,10976902,13205,0,1689826834,13143.90856386,72.29792114999873,53544.64601904
2023-07-20,04:20:36.000,201,10976939,13285,0,1689826835,13143.935509099996,72.30497027999809,53544.62505768
2023-07-20,04:20:37.000,201,10976916,13165,0,1689826836,13143.955718029996,72.31201941000472,53544.618070560005
2023-07-20,04:20:38.000,201,10976936,13285,0,1689826837,13143.982663269991,72.26972463000129,53544.65999328001
2023-07-20,04:20:39.000,201,10976949,13245,0,1689826838,13143.975926959996,72.25562637000257,53544.65999328001
2023-07-20,04:20:40.000,201,10976935,13005,0,1689826839,13143.969190650001,72.28382289000001,53544.666980400005
2023-07-20,04:20:41.000,201,10976927,13285,0,1689826840,13143.948981720001,72.24152811000386,53544.680954639996
2023-07-20,04:20:42.000,201,10976910,13365,0,1689826841,13143.962454339991,72.26267550000193,53544.62505768
2023-07-20,04:20:43.000,201,10976933,13365,0,1689826842,13143.948981720001,72.2344789800045,53544.666980400005
2023-07-20,04:20:44.000,201,10976924,13285,0,1689826843,13144.050026370001,72.22742984999786,53544.715890240004
2023-07-20,04:20:45.000,201,10976953,13565,0,1689826844,13144.029817440001,72.22742984999786,53544.736851600006
2023-07-20,04:20:46.000,201,10976916,13445,0,1689826845,13144.043290059992,72.2203807199985,53544.72986448001
2023-07-20,04:20:47.000,201,10976930,13445,0,1689826846,13143.962454339991,72.2203807199985,53544.67396752
2023-07-20,04:20:48.000,201,10976912,13565,0,1689826847,13143.975926959996,72.20628245999978,53544.67396752
2023-07-20,04:20:49.000,201,10976900,13405,0,1689826848,13143.982663269991,72.1851350700017,53544.67396752
2023-07-20,04:20:50.000,201,10976947,13245,0,1689826849,13143.982663269991,72.21333158999914,53544.63903192001
2023-07-20,04:20:51.000,201,10976941,13645,0,1689826850,13143.975926959996,72.17103681000299,53544.666980400005
2023-07-20,04:20:52.000,201,10976908,13525,0,1689826851,13143.989399580001,72.2203807199985,53544.715890240004
2023-07-20,04:20:53.000,201,10976911,13485,0,1689826852,13143.948981720001,72.19923333000042,53544.68794176001
2023-07-20,04:20:54.000,201,10976921,13405,0,1689826853,13144.036553749997,72.2203807199985,53544.69492888
2023-07-20,04:20:55.000,201,10976861,13245,0,1689826854,13143.996135889996,72.21333158999914,53544.68794176001
2023-07-20,04:20:56.000,201,10976894,13445,0,1689826855,13143.996135889996,72.26972463000129,53544.70890312001
2023-07-20,04:20:57.000,201,10976925,13245,0,1689826856,13143.982663269991,72.28382289000001,53544.68794176001
2023-07-20,04:20:58.000,201,10976880,13325,0,1689826857,13143.962454339991,72.29087201999937,53544.63903192001
2023-07-20,04:20:59.000,201,10976938,13325,0,1689826858,13144.009608510001,72.25562637000257,53544.736851600006
2023-07-20,04:21:00.000,201,10976896,13405,0,1689826859,13144.050026370001,72.31201941000472,53544.75781296001
2023-07-20,04:21:01.000,201,10976913,13285,0,1689826860,13144.036553749997,72.30497027999809,53544.701916
2023-07-20,04:21:02.000,201,10976941,13445,0,1689826861,13143.989399580001,72.31906854000408,53544.701916
2023-07-20,04:21:03.000,201,10976899,13645,0,1689826862,13144.023081129992,72.34726506000152,53544.701916
2023-07-20,04:21:04.000,201,10976919,13445,0,1689826863,13144.016344819996,72.34021593000216,53544.74383872
2023-07-20,04:21:05.000,201,10976917,13605,0,1689826864,13144.083707919992,72.3684124499996,53544.68794176001
2023-07-20,04:21:06.000,201,10976934,13485,0,1689826865,13144.050026370001,72.3684124499996,53544.63903192001
2023-07-20,04:21:07.000,201,10976947,13605,0,1689826866,13144.070235300002,72.38955983999767,53544.64601904
2023-07-20,04:21:08.000,201,10976943,13445,0,1689826867,13144.164543639992,72.42480549000175,53544.715890240004
2023-07-20,04:21:09.000,201,10976921,13365,0,1689826868,13144.130862090002,72.3684124499996,53544.76480008
2023-07-20,04:21:10.000,201,10976932,13325,0,1689826869,13144.164543639992,72.37546157999896,53544.74383872
2023-07-20,04:21:11.000,201,10976890,13285,0,1689826870,13144.157807329997,72.37546157999896,53544.736851600006
2023-07-20,04:21:12.000,201,10976892,13605,0,1689826871,13144.110653160002,72.4318546200011,53544.6320448
2023-07-20,04:21:13.000,201,10976939,13165,0,1689826872,13144.110653160002,72.44595287999982,53544.680954639996
2023-07-20,04:21:14.000,201,10976907,13365,0,1689826873,13144.124125779992,72.44595287999982,53544.61108344001
2023-07-20,04:21:15.000,201,10976911,13245,0,1689826874,13144.130862090002,72.41775636000239,53544.701916
2023-07-20,04:21:16.000,201,10976900,13365,0,1689826875,13144.171279950002,72.42480549000175,53544.75781296001
2023-07-20,04:21:17.000,201,10976895,13445,0,1689826876,13144.184752569992,72.41775636000239,53544.74383872
2023-07-20,04:21:18.000,201,10976922,13605,0,1689826877,13144.164543639992,72.41775636000239,53544.72986448001
2023-07-20,04:21:19.000,201,10976961,13605,0,1689826878,13144.110653160002,72.40365810000367,53544.65999328001
2023-07-20,04:21:20.000,201,10976913,13525,0,1689826879,13144.103916849992,72.42480549000175,53544.67396752
2023-07-20,04:21:21.000,201,10976930,13325,0,1689826880,13144.016344819996,72.41775636000239,53544.618070560005
2023-07-20,04:21:22.000,201,10976931,13445,0,1689826881,13144.023081129992,72.42480549000175,53544.69492888
2023-07-20,04:21:23.000,201,10976938,13685,0,1689826882,13144.043290059992,72.41775636000239,53544.75082584
2023-07-20,04:21:24.000,201,10976944,13445,0,1689826883,13144.070235300002,72.4318546200011,53544.715890240004
2023-07-20,04:21:25.000,201,10976892,13605,0,1689826884,13144.130862090002,72.44595287999982,53544.70890312001
2023-07-20,04:21:26.000,201,10976930,13405,0,1689826885,13144.009608510001,72.42480549000175,53544.6320448
2023-07-20,04:21:27.000,201,10976959,13045,0,1689826886,13144.063498989992,72.4318546200011,53544.67396752
2023-07-20,04:21:28.000,201,10976912,13525,0,1689826887,13144.036553749997,72.4811985300039,53544.701916
2023-07-20,04:21:29.000,201,10976928,13525,0,1689826888,13144.070235300002,72.4318546200011,53544.701916
2023-07-20,04:21:30.000,201,10976926,13325,0,1689826889,13144.056762679997,72.45300200999918,53544.680954639996
2023-07-20,04:21:31.000,201,10976896,13285,0,1689826890,13144.023081129992,72.49529679000261,53544.64601904
2023-07-20,04:21:32.000,201,10976953,13325,0,1689826891,13144.050026370001,72.47414940000453,53544.58313496
2023-07-20,04:21:33.000,201,10976906,13245,0,1689826892,13144.063498989992,72.4671002699979,53544.67396752
2023-07-20,04:21:34.000,201,10976886,13365,0,1689826893,13144.097180539997,72.48824766000325,53544.65300616
2023-07-20,04:21:35.000,201,10976928,13285,0,1689826894,13144.103916849992,72.4811985300039,53544.62505768
2023-07-20,04:21:36.000,201,10976913,13565,0,1689826895,13144.050026370001,72.52349331000005,53544.58313496
2023-07-20,04:21:37.000,201,10976989,13205,0,1689826896,13144.083707919992,72.50939505000133,53544.58313496
2023-07-20,04:21:38.000,201,10976920,13445,0,1689826897,13144.110653160002,72.53054243999941,53544.618070560005
2023-07-20,04:21:39.000,201,10976931,13365,0,1689826898,13144.151071020002,72.55168983000476,53544.63903192001
2023-07-20,04:21:40.000,201,10976923,13485,0,1689826899,13144.151071020002,72.53759156999877,53544.70890312001
2023-07-20,04:21:41.000,201,10976929,13285,0,1689826900,13144.103916849992,72.53759156999877,53544.64601904
2023-07-20,04:21:42.000,201,10976912,13165,0,1689826901,13144.097180539997,72.54464069999813,53544.618070560005
2023-07-20,04:21:43.000,201,10976979,13405,0,1689826902,13144.076971609997,72.51644418000069,53544.64601904
2023-07-20,04:21:44.000,201,10976938,13445,0,1689826903,13144.103916849992,72.54464069999813,53544.60409632
2023-07-20,04:21:45.000,201,10976934,13605,0,1689826904,13144.076971609997,72.55168983000476,53544.6320448
2023-07-20,04:21:46.000,201,10976929,13445,0,1689826905,13144.056762679997,72.55168983000476,53544.53422512
2023-07-20,04:21:47.000,201,10976992,13285,0,1689826906,13144.063498989992,72.56578809000348,53544.60409632
2023-07-20,04:21:48.000,201,10976927,13405,0,1689826907,13144.130862090002,72.55168983000476,53544.64601904
2023-07-20,04:21:49.000,201,10976951,13245,0,1689826908,13144.076971609997,72.55873896000412,53544.60409632
2023-07-20,04:21:50.000,201,10976908,13365,0,1689826909,13144.063498989992,72.57283722000284,53544.63903192001
2023-07-20,04:21:51.000,201,10976971,13565,0,1689826910,13144.110653160002,72.60808286999963,53544.569160720006
2023-07-20,04:21:52.000,201,10976986,13525,0,1689826911,13144.124125779992,72.60808286999963,53544.58313496
2023-07-20,04:21:53.000,201,10976932,13405,0,1689826912,13144.076971609997,72.62218112999835,53544.61108344001
2023-07-20,04:21:54.000,201,10976936,13365,0,1689826913,13144.090444230002,72.615131999999,53544.61108344001
2023-07-20,04:21:55.000,201,10976903,13445,0,1689826914,13144.063498989992,72.63627939000435,53544.54121224001
2023-07-20,04:21:56.000,201,10976942,13285,0,1689826915,13144.110653160002,72.62218112999835,53544.569160720006
2023-07-20,04:21:57.000,201,10976931,13405,0,1689826916,13144.124125779992,72.6433285200037,53544.65300616
2023-07-20,04:21:58.000,201,10976938,13765,0,1689826917,13144.117389469997,72.65037765000307,53544.62505768
2023-07-20,04:21:59.000,201,10976967,13525,0,1689826918,13144.144334709992,72.65037765000307,53544.59012208001
2023-07-20,04:22:00.000,201,10976951,13485,0,1689826919,13144.070235300002,72.63627939000435,53544.548199360004
2023-07-20,04:22:01.000,201,10976924,13365,0,1689826920,13144.043290059992,72.67152504000114,53544.53422512
2023-07-20,04:22:02.000,201,10976886,13485,0,1689826921,13144.103916849992,72.6433285200037,53544.53422512
2023-07-20,04:22:03.000,201,10976911,13325,0,1689826922,13144.090444230002,72.6785741700005,53544.57614784
2023-07-20,04:22:04.000,201,10976935,13525,0,1689826923,13144.130862090002,72.615131999999,53544.618070560005
2023-07-20,04:22:05.000,201,10976923,13285,0,1689826924,13144.144334709992,72.67152504000114,53544.569160720006
2023-07-20,04:22:06.000,201,10976964,13525,0,1689826925,13144.103916849992,72.6785741700005,53544.61108344001
2023-07-20,04:22:07.000,201,10976946,13205,0,1689826926,13144.097180539997,72.62218112999835,53544.6320448
2023-07-20,04:22:08.000,201,10976906,13405,0,1689826927,13144.083707919992,72.62923025999771,53544.618070560005
2023-07-20,04:22:09.000,201,10976896,13565,0,1689826928,13144.043290059992,72.59398461000092,53544.58313496
2023-07-20,04:22:10.000,201,10976898,13205,0,1689826929,13144.070235300002,72.615131999999,53544.59012208001
2023-07-20,04:22:11.000,201,10976918,13405,0,1689826930,13144.023081129992,72.62923025999771,53544.569160720006
2023-07-20,04:22:12.000,201,10976936,13725,0,1689826931,13144.016344819996,72.59398461000092,53544.569160720006
2023-07-20,04:22:13.000,201,10976895,13205,0,1689826932,13143.962454339991,72.60103374000028,53544.57614784
2023-07-20,04:22:14.000,201,10976930,13165,0,1689826933,13143.996135889996,72.60103374000028,53544.65300616
2023-07-20,04:22:15.000,201,10976866,13285,0,1689826934,13144.002872199992,72.57283722000284,53544.6320448
2023-07-20,04:22:16.000,201,10976931,13125,0,1689826935,13143.969190650001,72.55873896000412,53544.61108344001
2023-07-20,04:22:17.000,201,10976910,13245,0,1689826936,13143.874882309996,72.615131999999,53544.52025088001
2023-07-20,04:22:18.000,201,10976938,13285,0,1689826937,13143.854673379996,72.55873896000412,53544.49230240001
2023-07-20,04:22:19.000,201,10976978,13085,0,1689826938,13143.88835493,72.57283722000284,53544.52025088001
2023-07-20,04:22:20.000,201,10976957,13205,0,1689826939,13143.874882309996,72.56578809000348,53544.56217360001
2023-07-20,04:22:21.000,201,10976925,13245,0,1689826940,13143.922036479991,72.5798863500022,53544.54121224001
2023-07-20,04:22:22.000,201,10976934,13205,0,1689826941,13143.915300169996,72.55873896000412,53544.499289520005
2023-07-20,04:22:23.000,201,10976972,13445,0,1689826942,13143.915300169996,72.54464069999813,53544.56217360001
2023-07-20,04:22:24.000,201,10976921,13365,0,1689826943,13143.928772790001,72.58693548000156,53544.527238
2023-07-20,04:22:25.000,201,10976898,13165,0,1689826944,13143.868146,72.55168983000476,53544.55518648
2023-07-20,04:22:26.000,201,10976943,13245,0,1689826945,13143.84793707,72.55168983000476,53544.54121224001
2023-07-20,04:22:27.000,201,10976932,13525,0,1689826946,13143.868146,72.55873896000412,53544.52025088001
2023-07-20,04:22:28.000,201,10976911,13405,0,1689826947,13143.922036479991,72.51644418000069,53544.65999328001
2023-07-20,04:22:29.000,201,10976979,13485,0,1689826948,13143.90856386,72.50234592000197,53544.59012208001
2023-07-20,04:22:30.000,201,10976907,13325,0,1689826949,13143.928772790001,72.50234592000197,53544.5971092
2023-07-20,04:22:31.000,201,10976944,13405,0,1689826950,13143.88835493,72.52349331000005,53544.57614784
2023-07-20,04:22:32.000,201,10976920,13285,0,1689826951,13143.874882309996,72.49529679000261,53544.513263759996
2023-07-20,04:22:33.000,201,10976928,13325,0,1689826952,13143.895091239996,72.53054243999941,53544.527238
2023-07-20,04:22:34.000,201,10976888,13365,0,1689826953,13143.955718029996,72.53759156999877,53544.527238
2023-07-20,04:22:35.000,201,10976941,13485,0,1689826954,13143.935509099996,72.49529679000261,53544.548199360004
2023-07-20,04:22:36.000,201,10976934,13845,0,1689826955,13143.861409689991,72.53054243999941,53544.450379680005
2023-07-20,04:22:37.000,201,10976952,13165,0,1689826956,13143.874882309996,72.50234592000197,53544.527238
2023-07-20,04:22:38.000,201,10976938,13285,0,1689826957,13143.84793707,72.50939505000133,53544.527238
2023-07-20,04:22:39.000,201,10976942,13485,0,1689826958,13143.868146,72.4811985300039,53544.499289520005
2023-07-20,04:22:40.000,201,10976910,13565,0,1689826959,13143.84793707,72.53759156999877,53544.513263759996
2023-07-20,04:22:41.000,201,10976930,13605,0,1689826960,13143.84120075999,72.49529679000261,53544.499289520005
2023-07-20,04:22:42.000,201,10976918,13565,0,1689826961,13143.854673379996,72.51644418000069,53544.49230240001
2023-07-20,04:22:43.000,201,10976918,13405,0,1689826962,13143.78057396999,72.53054243999941,53544.48531528
2023-07-20,04:22:44.000,201,10976909,13285,0,1689826963,13143.794046589996,72.51644418000069,53544.46435392
2023-07-20,04:22:45.000,201,10976924,13525,0,1689826964,13143.84120075999,72.50939505000133,53544.57614784
2023-07-20,04:22:46.000,201,10976868,13445,0,1689826965,13143.80751921,72.50939505000133,53544.513263759996
2023-07-20,04:22:47.000,201,10976975,13325,0,1689826966,13143.794046589996,72.53054243999941,53544.47832816
2023-07-20,04:22:48.000,201,10976940,13565,0,1689826967,13143.82099182999,72.53759156999877,53544.47832816
2023-07-20,04:22:49.000,201,10976952,13445,0,1689826968,13143.861409689991,72.52349331000005,53544.47134104001
2023-07-20,04:22:50.000,201,10976921,13725,0,1689826969,13143.80751921,72.52349331000005,53544.513263759996
2023-07-20,04:22:51.000,201,10976883,13365,0,1689826970,13143.82099182999,72.53054243999941,53544.450379680005
2023-07-20,04:22:52.000,201,10976923,13365,0,1689826971,13143.834464449996,72.53759156999877,53544.47832816
2023-07-20,04:22:53.000,201,10976914,13525,0,1689826972,13143.874882309996,72.4811985300039,53544.57614784
2023-07-20,04:22:54.000,201,10976947,13245,0,1689826973,13143.834464449996,72.52349331000005,53544.46435392
2023-07-20,04:22:55.000,201,10976930,13165,0,1689826974,13143.82099182999,72.55168983000476,53544.50627664
2023-07-20,04:22:56.000,201,10976946,13645,0,1689826975,13143.794046589996,72.55873896000412,53544.42243120001
2023-07-20,04:22:57.000,201,10976949,13605,0,1689826976,13143.80751921,72.53759156999877,53544.450379680005
2023-07-20,04:22:58.000,201,10976943,13165,0,1689826977,13143.84120075999,72.55873896000412,53544.44339256001
2023-07-20,04:22:59.000,201,10976902,13405,0,1689826978,13143.84793707,72.54464069999813,53544.47134104001
2023-07-20,04:23:00.000,201,10976874,13245,0,1689826979,13143.90856386,72.5798863500022,53544.47832816
2023-07-20,04:23:01.000,201,10976894,13445,0,1689826980,13143.84793707,72.55873896000412,53544.513263759996
2023-07-20,04:23:02.000,201,10976912,13445,0,1689826981,13143.90856386,72.615131999999,53544.499289520005
2023-07-20,04:23:03.000,201,10976971,13685,0,1689826982,13143.935509099996,72.55168983000476,53544.527238
2023-07-20,04:23:04.000,201,10976902,13325,0,1689826983,13143.901827549991,72.57283722000284,53544.499289520005
2023-07-20,04:23:05.000,201,10976914,13365,0,1689826984,13143.935509099996,72.59398461000092,53544.49230240001
2023-07-20,04:23:06.000,201,10976950,13445,0,1689826985,13143.915300169996,72.62218112999835,53544.42941832
2023-07-20,04:23:07.000,201,10976948,13445,0,1689826986,13143.942245409991,72.60808286999963,53544.499289520005
2023-07-20,04:23:08.000,201,10976867,13085,0,1689826987,13143.982663269991,72.60808286999963,53544.513263759996
2023-07-20,04:23:09.000,201,10976940,13325,0,1689826988,13143.996135889996,72.5798863500022,53544.56217360001
2023-07-20,04:23:10.000,201,10976926,13685,0,1689826989,13143.975926959996,72.59398461000092,53544.54121224001
2023-07-20,04:23:11.000,201,10976921,13565,0,1689826990,13143.942245409991,72.6433285200037,53544.53422512
2023-07-20,04:23:12.000,201,10976903,13245,0,1689826991,13143.868146,72.60808286999963,53544.4573668
2023-07-20,04:23:13.000,201,10976924,13045,0,1689826992,13143.868146,72.63627939000435,53544.527238
2023-07-20,04:23:14.000,201,10976931,13245,0,1689826993,13143.90856386,72.65742678000242,53544.513263759996
2023-07-20,04:23:15.000,201,10976949,13165,0,1689826994,13143.88835493,72.6433285200037,53544.548199360004
2023-07-20,04:23:16.000,201,10976946,13405,0,1689826995,13143.874882309996,72.62923025999771,53544.48531528
2023-07-20,04:23:17.000,201,10976926,13685,0,1689826996,13143.915300169996,72.60103374000028,53544.56217360001
2023-07-20,04:23:18.000,201,10976970,13285,0,1689826997,13143.901827549991,72.62923025999771,53544.527238
2023-07-20,04:23:19.000,201,10976947,13245,0,1689826998,13143.915300169996,72.615131999999,53544.527238
2023-07-20,04:23:20.000,201,10976926,13245,0,1689826999,13143.84793707,72.60103374000028,53544.499289520005
2023-07-20,04:23:21.000,201,10976914,13645,0,1689827000,13143.80751921,72.60103374000028,53544.48531528
2023-07-20,04:23:22.000,201,10976891,13525,0,1689827001,13143.74689242,72.60808286999963,53544.44339256001
2023-07-20,04:23:23.000,201,10976896,13365,0,1689827002,13143.70647456,72.58693548000156,53544.401469840006
2023-07-20,04:23:24.000,201,10976914,13565,0,1689827003,13143.76036503999,72.5798863500022,53544.4573668
2023-07-20,04:23:25.000,201,10976915,13405,0,1689827004,13143.76036503999,72.60103374000028,53544.50627664
2023-07-20,04:23:26.000,201,10976898,13405,0,1689827005,13143.78057396999,72.58693548000156,53544.450379680005
2023-07-20,04:23:27.000,201,10976964,13245,0,1689827006,13143.67952931999,72.53054243999941,53544.40845696
2023-07-20,04:23:28.000,201,10976917,13445,0,1689827007,13143.65932038999,72.54464069999813,53544.42941832
2023-07-20,04:23:29.000,201,10976921,13285,0,1689827008,13143.69973824999,72.52349331000005,53544.47134104001
2023-07-20,04:23:30.000,201,10976945,13365,0,1689827009,13143.61890252999,72.53759156999877,53544.3874956
2023-07-20,04:23:31.000,201,10976931,13245,0,1689827010,13143.652584079995,72.55168983000476,53544.47134104001
2023-07-20,04:23:32.000,201,10976946,13285,0,1689827011,13143.672793009995,72.50234592000197,53544.42941832
2023-07-20,04:23:33.000,201,10976895,13325,0,1689827012,13143.632375149995,72.52349331000005,53544.401469840006
2023-07-20,04:23:34.000,201,10976902,13325,0,1689827013,13143.652584079995,72.53054243999941,53544.48531528
2023-07-20,04:23:35.000,201,10976974,13485,0,1689827014,13143.62563884,72.50234592000197,53544.37352136001
2023-07-20,04:23:36.000,201,10976916,13445,0,1689827015,13143.612166219995,72.49529679000261,53544.43640544
2023-07-20,04:23:37.000,201,10976926,13325,0,1689827016,13143.56501205,72.53759156999877,53544.36653424
2023-07-20,04:23:38.000,201,10976944,13205,0,1689827017,13143.61890252999,72.53054243999941,53544.3176244
2023-07-20,04:23:39.000,201,10976942,13205,0,1689827018,13143.6660567,72.53759156999877,53544.39448272001
2023-07-20,04:23:40.000,201,10976948,13325,0,1689827019,13143.65932038999,72.52349331000005,53544.42941832
2023-07-20,04:23:41.000,201,10976932,13285,0,1689827020,13143.652584079995,72.54464069999813,53544.42941832
2023-07-20,04:23:42.000,201,10976918,13405,0,1689827021,13143.64584777,72.53759156999877,53544.401469840006
2023-07-20,04:23:43.000,201,10976914,13245,0,1689827022,13143.65932038999,72.56578809000348,53544.450379680005
2023-07-20,04:23:44.000,201,10976934,13685,0,1689827023,13143.64584777,72.59398461000092,53544.37352136001
2023-07-20,04:23:45.000,201,10976901,13245,0,1689827024,13143.6660567,72.55168983000476,53544.40845696
2023-07-20,04:23:46.000,201,10976887,13245,0,1689827025,13143.65932038999,72.57283722000284,53544.331598640005
2023-07-20,04:23:47.000,201,10976911,13645,0,1689827026,13143.64584777,72.58693548000156,53544.380508480004
2023-07-20,04:23:48.000,201,10976877,13285,0,1689827027,13143.70647456,72.615131999999,53544.39448272001
2023-07-20,04:23:49.000,201,10976929,13165,0,1689827028,13143.733419799995,72.57283722000284,53544.42243120001
2023-07-20,04:23:50.000,201,10976948,13285,0,1689827029,13143.74015610999,72.57283722000284,53544.43640544
2023-07-20,04:23:51.000,201,10976985,13485,0,1689827030,13143.773837659995,72.58693548000156,53544.40845696
2023-07-20,04:23:52.000,201,10976909,13365,0,1689827031,13143.69973824999,72.65037765000307,53544.33858576
2023-07-20,04:23:53.000,201,10976884,13405,0,1689827032,13143.69973824999,72.62923025999771,53544.35954712
2023-07-20,04:23:54.000,201,10976908,13405,0,1689827033,13143.76710135,72.60103374000028,53544.41544408
2023-07-20,04:23:55.000,201,10976916,13485,0,1689827034,13143.814255519996,72.60103374000028,53544.3874956
2023-07-20,04:23:56.000,201,10976855,13485,0,1689827035,13143.78731028,72.6433285200037,53544.3874956
2023-07-20,04:23:57.000,201,10976884,13125,0,1689827036,13143.78731028,72.6433285200037,53544.35256000001
2023-07-20,04:23:58.000,201,10976899,13405,0,1689827037,13143.84120075999,72.615131999999,53544.450379680005
2023-07-20,04:23:59.000,201,10976924,13085,0,1689827038,13143.84793707,72.60808286999963,53544.42243120001
2023-07-20,04:24:00.000,201,10976944,13085,0,1689827039,13143.874882309996,72.62218112999835,53544.39448272001
2023-07-20,04:24:01.000,201,10976907,13445,0,1689827040,13143.84120075999,72.63627939000435,53544.3874956
2023-07-20,04:24:02.000,201,10976931,13925,0,1689827041,13143.84120075999,72.63627939000435,53544.3874956
2023-07-20,04:24:03.000,201,10976883,13405,0,1689827042,13143.74689242,72.66447591000178,53544.345572879996
2023-07-20,04:24:04.000,201,10976891,13565,0,1689827043,13143.814255519996,72.66447591000178,53544.401469840006
2023-07-20,04:24:05.000,201,10976916,13365,0,1689827044,13143.834464449996,72.65742678000242,53544.40845696
2023-07-20,04:24:06.000,201,10976881,13525,0,1689827045,13143.861409689991,72.6433285200037,53544.42941832
2023-07-20,04:24:07.000,201,10976904,13485,0,1689827046,13143.82772814,72.69267242999922,53544.35954712
2023-07-20,04:24:08.000,201,10976905,13405,0,1689827047,13143.874882309996,72.6785741700005,53544.3874956
2023-07-20,04:24:09.000,201,10976887,13365,0,1689827048,13143.88835493,72.67152504000114,53544.41544408
2023-07-20,04:24:10.000,201,10976907,13605,0,1689827049,13143.861409689991,72.65037765000307,53544.450379680005
2023-07-20,04:24:11.000,201,10976880,13725,0,1689827050,13143.861409689991,72.65742678000242,53544.35954712
2023-07-20,04:24:12.000,201,10976934,13605,0,1689827051,13143.861409689991,72.68562329999986,53544.401469840006
2023-07-20,04:24:13.000,201,10976888,13525,0,1689827052,13143.922036479991,72.70677068999794,53544.44339256001
2023-07-20,04:24:14.000,201,10976898,13605,0,1689827053,13143.935509099996,72.68562329999986,53544.43640544
2023-07-20,04:24:15.000,201,10976936,13685,0,1689827054,13143.962454339991,72.73496721000265,53544.37352136001
2023-07-20,04:24:16.000,201,10976936,13605,0,1689827055,13143.895091239996,72.70677068999794,53544.331598640005
2023-07-20,04:24:17.000,201,10976918,13445,0,1689827056,13143.962454339991,72.72086895000393,53544.44339256001
2023-07-20,04:24:18.000,201,10976901,13525,0,1689827057,13143.982663269991,72.72791808000329,53544.4573668
2023-07-20,04:24:19.000,201,10976869,13285,0,1689827058,13143.989399580001,72.72086895000393,53544.42941832
2023-07-20,04:24:20.000,201,10976889,13565,0,1689827059,13144.009608510001,72.72086895000393,53544.42941832
2023-07-20,04:24:21.000,201,10976939,13405,0,1689827060,13144.029817440001,72.70677068999794,53544.401469840006
2023-07-20,04:24:22.000,201,10976930,13525,0,1689827061,13144.023081129992,72.73496721000265,53544.36653424
2023-07-20,04:24:23.000,201,10976950,13525,0,1689827062,13144.050026370001,72.74201634000201,53544.4573668
2023-07-20,04:24:24.000,201,10976923,13645,0,1689827063,13144.043290059992,72.70677068999794,53544.44339256001
2023-07-20,04:24:25.000,201,10976958,13485,0,1689827064,13144.023081129992,72.76316373000009,53544.44339256001
2023-07-20,04:24:26.000,201,10976904,13285,0,1689827065,13144.029817440001,72.7772619899988,53544.32461152001
2023-07-20,04:24:27.000,201,10976914,13365,0,1689827066,13144.063498989992,72.75611460000073,53544.380508480004
2023-07-20,04:24:28.000,201,10976892,13325,0,1689827067,13144.137598399997,72.76316373000009,53544.46435392
2023-07-20,04:24:29.000,201,10976897,13165,0,1689827068,13144.151071020002,72.74201634000201,53544.53422512
2023-07-20,04:24:30.000,201,10976891,13405,0,1689827069,13144.178016259997,72.74201634000201,53544.52025088001
2023-07-20,04:24:31.000,201,10976907,13605,0,1689827070,13144.130862090002,72.75611460000073,53544.49230240001
2023-07-20,04:24:32.000,201,10976922,13285,0,1689827071,13144.103916849992,72.72791808000329,53544.42243120001
2023-07-20,04:24:33.000,201,10976920,13565,0,1689827072,13144.083707919992,72.69972155999858,53544.46435392
2023-07-20,04:24:34.000,201,10976939,13245,0,1689827073,13144.198225189997,72.69972155999858,53544.48531528
2023-07-20,04:24:35.000,201,10976926,13405,0,1689827074,13144.164543639992,72.72791808000329,53544.527238
2023-07-20,04:24:36.000,201,10976959,13325,0,1689827075,13144.238643049997,72.67152504000114,53544.56217360001
2023-07-20,04:24:37.000,201,10976916,13325,0,1689827076,13144.245379359993,72.68562329999986,53544.54121224001
2023-07-20,04:24:38.000,201,10976961,13685,0,1689827077,13144.211697810002,72.69972155999858,53544.50627664
2023-07-20,04:24:39.000,201,10976893,13365,0,1689827078,13144.252115670002,72.66447591000178,53544.52025088001
2023-07-20,04:24:40.000,201,10976888,13325,0,1689827079,13144.225170429992,72.615131999999,53544.54121224001
2023-07-20,04:24:41.000,201,10976961,13445,0,1689827080,13144.211697810002,72.615131999999,53544.52025088001
2023-07-20,04:24:42.000,201,10976930,13445,0,1689827081,13144.157807329997,72.58693548000156,53544.52025088001
2023-07-20,04:24:43.000,201,10976923,13525,0,1689827082,13144.144334709992,72.5798863500022,53544.548199360004
2023-07-20,04:24:44.000,201,10976888,13085,0,1689827083,13144.218434119997,72.58693548000156,53544.57614784
2023-07-20,04:24:45.000,201,10976914,13285,0,1689827084,13144.211697810002,72.59398461000092,53544.64601904
2023-07-20,04:24:46.000,201,10976940,13445,0,1689827085,13144.218434119997,72.5798863500022,53544.61108344001
2023-07-20,04:24:47.000,201,10976945,13485,0,1689827086,13144.144334709992,72.56578809000348,53544.4573668
2023-07-20,04:24:48.000,201,10976932,13325,0,1689827087,13144.151071020002,72.54464069999813,53544.49230240001
2023-07-20,04:24:49.000,201,10976890,13605,0,1689827088,13144.130862090002,72.55873896000412,53544.47134104001
2023-07-20,04:24:50.000,201,10976923,13525,0,1689827089,13144.151071020002,72.53054243999941,53544.513263759996
2023-07-20,04:24:51.000,201,10976897,13565,0,1689827090,13144.103916849992,72.56578809000348,53544.50627664
2023-07-20,04:24:52.000,201,10976922,13245,0,1689827091,13144.137598399997,72.54464069999813,53544.46435392
2023-07-20,04:24:53.000,201,10976887,13285,0,1689827092,13144.137598399997,72.53054243999941,53544.47832816
2023-07-20,04:24:54.000,201,10976928,13085,0,1689827093,13144.137598399997,72.50234592000197,53544.499289520005
2023-07-20,04:24:55.000,201,10976902,13325,0,1689827094,13144.164543639992,72.52349331000005,53544.47134104001
2023-07-20,04:24:56.000,201,10976924,13645,0,1689827095,13144.117389469997,72.50939505000133,53544.46435392
2023-07-20,04:24:57.000,201,10976923,13525,0,1689827096,13144.083707919992,72.51644418000069,53544.450379680005
2023-07-20,04:24:58.000,201,10976892,12925,0,1689827097,13144.103916849992,72.48824766000325,53544.42243120001
2023-07-20,04:24:59.000,201,10976885,13445,0,1689827098,13144.090444230002,72.52349331000005,53544.47832816
2023-07-20,04:25:00.000,201,10976914,13285,0,1689827099,13144.103916849992,72.50939505000133,53544.47134104001
2023-07-20,04:25:01.000,201,10976919,13445,0,1689827100,13144.056762679997,72.53054243999941,53544.47134104001
2023-07-20,04:25:02.000,201,10976921,13325,0,1689827101,13144.070235300002,72.50939505000133,53544.513263759996
2023-07-20,04:25:03.000,201,10976876,13365,0,1689827102,13144.090444230002,72.51644418000069,53544.4573668
2023-07-20,04:25:04.000,201,10976917,13245,0,1689827103,13144.130862090002,72.50939505000133,53544.49230240001
2023-07-20,04:25:05.000,201,10976881,13125,0,1689827104,13144.090444230002,72.51644418000069,53544.450379680005
2023-07-20,04:25:06.000,201,10976906,13605,0,1689827105,13144.097180539997,72.52349331000005,53544.450379680005
2023-07-20,04:25:07.000,201,10976919,13445,0,1689827106,13144.070235300002,72.54464069999813,53544.450379680005
2023-07-20,04:25:08.000,201,10976873,13165,0,1689827107,13144.171279950002,72.51644418000069,53544.52025088001
2023-07-20,04:25:09.000,201,10976899,13285,0,1689827108,13144.198225189997,72.52349331000005,53544.513263759996
2023-07-20,04:25:10.000,201,10976893,13365,0,1689827109,13144.198225189997,72.52349331000005,53544.513263759996
2023-07-20,04:25:11.000,201,10976881,13405,0,1689827110,13144.144334709992,72.55873896000412,53544.4573668
2023-07-20,04:25:12.000,201,10976911,13165,0,1689827111,13144.144334709992,72.50939505000133,53544.42941832
2023-07-20,04:25:13.000,201,10976908,13085,0,1689827112,13144.083707919992,72.57283722000284,53544.40845696
2023-07-20,04:25:14.000,201,10976886,13445,0,1689827113,13144.151071020002,72.53054243999941,53544.48531528
2023-07-20,04:25:15.000,201,10976908,13405,0,1689827114,13144.130862090002,72.55168983000476,53544.50627664
2023-07-20,04:25:16.000,201,10976900,13245,0,1689827115,13144.130862090002,72.53054243999941,53544.50627664
2023-07-20,04:25:17.000,201,10976910,13565,0,1689827116,13144.097180539997,72.55168983000476,53544.46435392
2023-07-20,04:25:18.000,201,10976923,13285,0,1689827117,13144.130862090002,72.55873896000412,53544.54121224001
2023-07-20,04:25:19.000,201,10976926,13525,0,1689827118,13144.124125779992,72.53759156999877,53544.47134104001
2023-07-20,04:25:20.000,201,10976900,13405,0,1689827119,13144.151071020002,72.53759156999877,53544.46435392
2023-07-20,04:25:21.000,201,10976928,13245,0,1689827120,13144.090444230002,72.57283722000284,53544.4573668
2023-07-20,04:25:22.000,201,10976892,13565,0,1689827121,13144.076971609997,72.53759156999877,53544.401469840006
2023-07-20,04:25:23.000,201,10976915,13085,0,1689827122,13144.070235300002,72.60808286999963,53544.40845696
2023-07-20,04:25:24.000,201,10976931,13445,0,1689827123,13144.144334709992,72.57283722000284,53544.499289520005
2023-07-20,04:25:25.000,201,10976930,13445,0,1689827124,13144.164543639992,72.57283722000284,53544.59012208001
2023-07-20,04:25:26.000,201,10976904,13205,0,1689827125,13144.204961499992,72.56578809000348,53544.52025088001
2023-07-20,04:25:27.000,201,10976912,13405,0,1689827126,13144.151071020002,72.5798863500022,53544.450379680005
2023-07-20,04:25:28.000,201,10976927,13685,0,1689827127,13144.164543639992,72.55873896000412,53544.499289520005
2023-07-20,04:25:29.000,201,10976918,13325,0,1689827128,13144.198225189997,72.56578809000348,53544.50627664
2023-07-20,04:25:30.000,201,10976873,13165,0,1689827129,13144.184752569992,72.57283722000284,53544.499289520005
2023-07-20,04:25:31.000,201,10976936,13325,0,1689827130,13144.204961499992,72.55873896000412,53544.40845696
2023-07-20,04:25:32.000,201,10976917,13725,0,1689827131,13144.225170429992,72.56578809000348,53544.42941832
2023-07-20,04:25:33.000,201,10976876,13445,0,1689827132,13144.272324600002,72.55873896000412,53544.52025088001
2023-07-20,04:25:34.000,201,10976956,13365,0,1689827133,13144.299269839998,72.54464069999813,53544.499289520005
2023-07-20,04:25:35.000,201,10976929,13245,0,1689827134,13144.238643049997,72.56578809000348,53544.50627664
2023-07-20,04:25:36.000,201,10976879,13565,0,1689827135,13144.272324600002,72.53759156999877,53544.450379680005
2023-07-20,04:25:37.000,201,10976877,13165,0,1689827136,13144.218434119997,72.54464069999813,53544.39448272001
2023-07-20,04:25:38.000,201,10976917,13365,0,1689827137,13144.306006149993,72.53759156999877,53544.48531528
2023-07-20,04:25:39.000,201,10976926,13245,0,1689827138,13144.265588289993,72.53054243999941,53544.50627664
2023-07-20,04:25:40.000,201,10976916,13525,0,1689827139,13144.339687699998,72.51644418000069,53544.499289520005
2023-07-20,04:25:41.000,201,10976943,13445,0,1689827140,13144.339687699998,72.53054243999941,53544.54121224001
2023-07-20,04:25:42.000,201,10976888,13365,0,1689827141,13144.326215079993,72.50234592000197,53544.513263759996
2023-07-20,04:25:43.000,201,10976921,13525,0,1689827142,13144.332951390003,72.49529679000261,53544.527238
2023-07-20,04:25:44.000,201,10976952,13405,0,1689827143,13144.319478769998,72.50234592000197,53544.54121224001
2023-07-20,04:25:45.000,201,10976902,13645,0,1689827144,13144.306006149993,72.4811985300039,53544.52025088001
2023-07-20,04:25:46.000,201,10976839,13245,0,1689827145,13144.265588289993,72.49529679000261,53544.47832816
2023-07-20,04:25:47.000,201,10976877,13285,0,1689827146,13144.265588289993,72.49529679000261,53544.52025088001
2023-07-20,04:25:48.000,201,10976898,13285,0,1689827147,13144.346424009993,72.49529679000261,53544.56217360001
2023-07-20,04:25:49.000,201,10976908,13285,0,1689827148,13144.373369249988,72.43890375000046,53544.5971092
2023-07-20,04:25:50.000,201,10976858,13885,0,1689827149,13144.433996039988,72.42480549000175,53544.55518648
2023-07-20,04:25:51.000,201,10976920,13245,0,1689827150,13144.353160320003,72.44595287999982,53544.55518648
2023-07-20,04:25:52.000,201,10976974,13445,0,1689827151,13144.339687699998,72.41775636000239,53544.46435392
2023-07-20,04:25:53.000,201,10976912,13405,0,1689827152,13144.312742460002,72.42480549000175,53544.48531528
2023-07-20,04:25:54.000,201,10976928,13405,0,1689827153,13144.353160320003,72.41775636000239,53544.58313496
2023-07-20,04:25:55.000,201,10976884,13405,0,1689827154,13144.312742460002,72.42480549000175,53544.513263759996
2023-07-20,04:25:56.000,201,10976925,13005,0,1689827155,13144.386841869993,72.39660897000431,53544.53422512
2023-07-20,04:25:57.000,201,10976978,13365,0,1689827156,13144.346424009993,72.40365810000367,53544.53422512
2023-07-20,04:25:58.000,201,10976908,13605,0,1689827157,13144.433996039988,72.40365810000367,53544.57614784
2023-07-20,04:25:59.000,201,10976955,13245,0,1689827158,13144.433996039988,72.4318546200011,53544.58313496
2023-07-20,04:26:00.000,201,10976929,13445,0,1689827159,13144.407050799993,72.41070723000303,53544.513263759996
2023-07-20,04:26:01.000,201,10976937,13645,0,1689827160,13144.427259729993,72.41070723000303,53544.569160720006
2023-07-20,04:26:02.000,201,10976933,13125,0,1689827161,13144.380105559998,72.4318546200011,53544.53422512
2023-07-20,04:26:03.000,201,10976935,13165,0,1689827162,13144.380105559998,72.42480549000175,53544.46435392
2023-07-20,04:26:04.000,201,10976907,13405,0,1689827163,13144.427259729993,72.40365810000367,53544.58313496
2023-07-20,04:26:05.000,201,10976930,13525,0,1689827164,13144.460941279998,72.38955983999767,53544.569160720006
2023-07-20,04:26:06.000,201,10976939,13485,0,1689827165,13144.467677589993,72.38251070999831,53544.56217360001
2023-07-20,04:26:07.000,201,10976913,13365,0,1689827166,13144.386841869993,72.36136332000024,53544.47832816
2023-07-20,04:26:08.000,201,10976930,13245,0,1689827167,13144.487886519993,72.35431419000088,53544.50627664
2023-07-20,04:26:09.000,201,10976914,13565,0,1689827168,13144.535040689989,72.38251070999831,53544.57614784
2023-07-20,04:26:10.000,201,10976934,13605,0,1689827169,13144.501359139998,72.38955983999767,53544.55518648
2023-07-20,04:26:11.000,201,10976924,13485,0,1689827170,13144.467677589993,72.3684124499996,53544.527238
2023-07-20,04:26:12.000,201,10976872,13165,0,1689827171,13144.521568069998,72.38251070999831,53544.54121224001
2023-07-20,04:26:13.000,201,10976931,13285,0,1689827172,13144.535040689989,72.35431419000088,53544.59012208001
2023-07-20,04:26:14.000,201,10976908,13325,0,1689827173,13144.501359139998,72.3331668000028,53544.569160720006
2023-07-20,04:26:15.000,201,10976919,13325,0,1689827174,13144.508095449994,72.3331668000028,53544.56217360001
2023-07-20,04:26:16.000,201,10976889,13365,0,1689827175,13144.460941279998,72.41775636000239,53544.450379680005
2023-07-20,04:26:17.000,201,10976913,13125,0,1689827176,13144.494622829989,72.40365810000367,53544.48531528
2023-07-20,04:26:18.000,201,10976958,13685,0,1689827177,13144.541776999999,72.4318546200011,53544.53422512
2023-07-20,04:26:19.000,201,10976935,13085,0,1689827178,13144.555249619989,72.4318546200011,53544.5971092
2023-07-20,04:26:20.000,201,10976882,13845,0,1689827179,13144.582194859999,72.41070723000303,53544.59012208001
2023-07-20,04:26:21.000,201,10976943,13365,0,1689827180,13144.622612719999,72.42480549000175,53544.618070560005
2023-07-20,04:26:22.000,201,10976963,13485,0,1689827181,13144.582194859999,72.4671002699979,53544.54121224001
2023-07-20,04:26:23.000,201,10976940,13245,0,1689827182,13144.568722239994,72.4811985300039,53544.499289520005
2023-07-20,04:26:24.000,201,10976931,13485,0,1689827183,13144.595667479989,72.4671002699979,53544.53422512
2023-07-20,04:26:25.000,201,10976912,13245,0,1689827184,13144.61587640999,72.46005113999854,53544.53422512
2023-07-20,04:26:26.000,201,10976935,13685,0,1689827185,13144.61587640999,72.50234592000197,53544.44339256001
2023-07-20,04:26:27.000,201,10976925,13365,0,1689827186,13144.65629426999,72.53054243999941,53544.53422512
2023-07-20,04:26:28.000,201,10976912,13165,0,1689827187,13144.73712998999,72.49529679000261,53544.55518648
2023-07-20,04:26:29.000,201,10976891,13405,0,1689827188,13144.730393679994,72.49529679000261,53544.57614784
2023-07-20,04:26:30.000,201,10976911,13205,0,1689827189,13144.76407523,72.47414940000453,53544.548199360004
2023-07-20,04:26:31.000,201,10976933,13445,0,1689827190,13144.73712998999,72.4671002699979,53544.53422512
2023-07-20,04:26:32.000,201,10976900,13405,0,1689827191,13144.69671212999,72.48824766000325,53544.401469840006
2023-07-20,04:26:33.000,201,10976918,13205,0,1689827192,13144.73712998999,72.49529679000261,53544.4573668
2023-07-20,04:26:34.000,201,10976917,13365,0,1689827193,13144.750602609995,72.4671002699979,53544.48531528
2023-07-20,04:26:35.000,201,10976895,13325,0,1689827194,13144.770811539995,72.44595287999982,53544.513263759996
2023-07-20,04:26:36.000,201,10976934,13405,0,1689827195,13144.7438663,72.44595287999982,53544.47832816
2023-07-20,04:26:37.000,201,10976886,13245,0,1689827196,13144.75733891999,72.38955983999767,53544.55518648
2023-07-20,04:26:38.000,201,10976906,13125,0,1689827197,13144.791020469995,72.38251070999831,53544.50627664
2023-07-20,04:26:39.000,201,10976909,13605,0,1689827198,13144.811229399995,72.38251070999831,53544.59012208001
2023-07-20,04:26:40.000,201,10976911,13205,0,1689827199,13144.791020469995,72.38251070999831,53544.55518648
2023-07-20,04:26:41.000,201,10976907,13365,0,1689827200,13144.81796570999,72.38251070999831,53544.569160720006
2023-07-20,04:26:42.000,201,10976945,13765,0,1689827201,13144.811229399995,72.38955983999767,53544.50627664
2023-07-20,04:26:43.000,201,10976874,13125,0,1689827202,13144.81796570999,72.40365810000367,53544.548199360004
2023-07-20,04:26:44.000,201,10976936,13485,0,1689827203,13144.92574667,72.34726506000152,53544.58313496
2023-07-20,04:26:45.000,201,10976898,13365,0,1689827204,13144.912274049995,72.3331668000028,53544.59012208001
2023-07-20,04:26:46.000,201,10976918,13245,0,1689827205,13144.93921928999,72.34021593000216,53544.62505768
2023-07-20,04:26:47.000,201,10976966,13445,0,1689827206,13144.91901035999,72.31906854000408,53544.5971092
2023-07-20,04:26:48.000,201,10976931,13405,0,1689827207,13144.932482979995,72.31201941000472,53544.57614784
2023-07-20,04:26:49.000,201,10976915,13565,0,1689827208,13144.96616453,72.31906854000408,53544.53422512
2023-07-20,04:26:50.000,201,10976917,13405,0,1689827209,13144.932482979995,72.34021593000216,53544.55518648
2023-07-20,04:26:51.000,201,10976903,13525,0,1689827210,13144.95942821999,72.30497027999809,53544.53422512
2023-07-20,04:26:52.000,201,10976937,13325,0,1689827211,13145.02679132,72.31201941000472,53544.58313496
2023-07-20,04:26:53.000,201,10976926,13365,0,1689827212,13145.04026393999,72.30497027999809,53544.63903192001
2023-07-20,04:26:54.000,201,10976912,13365,0,1689827213,13145.08741811,72.30497027999809,53544.69492888
2023-07-20,04:26:55.000,201,10976983,13525,0,1689827214,13145.060472869991,72.31201941000472,53544.63903192001
2023-07-20,04:26:56.000,201,10976920,13285,0,1689827215,13145.02679132,72.3331668000028,53544.58313496
2023-07-20,04:26:57.000,201,10976965,13405,0,1689827216,13145.02005500999,72.30497027999809,53544.60409632
2023-07-20,04:26:58.000,201,10976903,13245,0,1689827217,13145.060472869991,72.31201941000472,53544.666980400005
2023-07-20,04:26:59.000,201,10976901,13085,0,1689827218,13145.073945489996,72.30497027999809,53544.61108344001
2023-07-20,04:27:00.000,201,10976887,13285,0,1689827219,13145.04700025,72.29792114999873,53544.62505768
2023-07-20,04:27:01.000,201,10976971,13325,0,1689827220,13145.02679132,72.30497027999809,53544.60409632
2023-07-20,04:27:02.000,201,10976905,13405,0,1689827221,13144.98637346,72.34021593000216,53544.59012208001
2023-07-20,04:27:03.000,201,10976902,13405,0,1689827222,13145.00658239,72.34021593000216,53544.63903192001
2023-07-20,04:27:04.000,201,10976889,13245,0,1689827223,13145.04026393999,72.32611767000344,53544.67396752
2023-07-20,04:27:05.000,201,10976918,13365,0,1689827224,13145.04026393999,72.36136332000024,53544.5971092
2023-07-20,04:27:06.000,201,10976884,13245,0,1689827225,13144.952691909995,72.36136332000024,53544.55518648
2023-07-20,04:27:07.000,201,10976881,13565,0,1689827226,13144.972900839995,72.35431419000088,53544.5971092
2023-07-20,04:27:08.000,201,10976921,13085,0,1689827227,13145.04700025,72.34021593000216,53544.65300616
2023-07-20,04:27:09.000,201,10976926,13485,0,1689827228,13145.04026393999,72.35431419000088,53544.618070560005
2023-07-20,04:27:10.000,201,10976890,13285,0,1689827229,13145.04026393999,72.3684124499996,53544.61108344001
2023-07-20,04:27:11.000,201,10976937,13325,0,1689827230,13145.04700025,72.32611767000344,53544.6320448
2023-07-20,04:27:12.000,201,10976890,13405,0,1689827231,13144.99984607999,72.34021593000216,53544.57614784
2023-07-20,04:27:13.000,201,10976883,13285,0,1689827232,13144.97963714999,72.35431419000088,53544.54121224001
2023-07-20,04:27:14.000,201,10976917,13245,0,1689827233,13145.080681799991,72.3331668000028,53544.6320448
2023-07-20,04:27:15.000,201,10976915,12925,0,1689827234,13145.094154419996,72.34021593000216,53544.63903192001
2023-07-20,04:27:16.000,201,10976904,13405,0,1689827235,13145.10762704,72.36136332000024,53544.62505768
2023-07-20,04:27:17.000,201,10976915,13485,0,1689827236,13145.12783597,72.39660897000431,53544.569160720006
2023-07-20,04:27:18.000,201,10976922,13285,0,1689827237,13145.208671690001,72.35431419000088,53544.67396752
2023-07-20,04:27:19.000,201,10976911,13485,0,1689827238,13145.154781209996,72.38251070999831,53544.680954639996
2023-07-20,04:27:20.000,201,10976970,13645,0,1689827239,13145.148044900001,72.35431419000088,53544.64601904
2023-07-20,04:27:21.000,201,10976932,13605,0,1689827240,13145.148044900001,72.38955983999767,53544.56217360001
2023-07-20,04:27:22.000,201,10976914,13445,0,1689827241,13145.154781209996,72.36136332000024,53544.5971092
2023-07-20,04:27:23.000,201,10976944,13205,0,1689827242,13145.201935379991,72.38955983999767,53544.65300616
2023-07-20,04:27:24.000,201,10976940,13485,0,1689827243,13145.262562169992,72.3684124499996,53544.74383872
2023-07-20,04:27:25.000,201,10976899,13365,0,1689827244,13145.276034789997,72.38251070999831,53544.68794176001
2023-07-20,04:27:26.000,201,10976906,13085,0,1689827245,13145.242353239992,72.37546157999896,53544.69492888
2023-07-20,04:27:27.000,201,10976902,13245,0,1689827246,13145.242353239992,72.3684124499996,53544.70890312001
2023-07-20,04:27:28.000,201,10976930,13445,0,1689827247,13145.242353239992,72.39660897000431,53544.63903192001
2023-07-20,04:27:29.000,201,10976935,13405,0,1689827248,13145.242353239992,72.40365810000367,53544.666980400005
2023-07-20,04:27:30.000,201,10976953,13405,0,1689827249,13145.262562169992,72.35431419000088,53544.67396752
2023-07-20,04:27:31.000,201,10976916,13245,0,1689827250,13145.222144309992,72.37546157999896,53544.67396752
2023-07-20,04:27:32.000,201,10976916,13645,0,1689827251,13145.262562169992,72.37546157999896,53544.65300616
2023-07-20,04:27:33.000,201,10976909,13325,0,1689827252,13145.302980029992,72.34021593000216,53544.72986448001
2023-07-20,04:27:34.000,201,10976898,13405,0,1689827253,13145.282771099992,72.31201941000472,53544.715890240004
2023-07-20,04:27:35.000,201,10976910,13525,0,1689827254,13145.242353239992,72.31201941000472,53544.68794176001
2023-07-20,04:27:36.000,201,10976898,13405,0,1689827255,13145.215407999996,72.31906854000408,53544.618070560005
2023-07-20,04:27:37.000,201,10976904,13325,0,1689827256,13145.201935379991,72.31201941000472,53544.5971092
2023-07-20,04:27:38.000,201,10976926,13405,0,1689827257,13145.242353239992,72.30497027999809,53544.65300616
2023-07-20,04:27:39.000,201,10976922,13565,0,1689827258,13145.242353239992,72.26267550000193,53544.666980400005
2023-07-20,04:27:40.000,201,10976898,13245,0,1689827259,13145.242353239992,72.27677376000065,53544.69492888
2023-07-20,04:27:41.000,201,10976909,13085,0,1689827260,13145.168253830001,72.26267550000193,53544.63903192001
2023-07-20,04:27:42.000,201,10976892,13325,0,1689827261,13145.181726449991,72.2344789800045,53544.57614784
2023-07-20,04:27:43.000,201,10976927,13285,0,1689827262,13145.174990139996,72.24152811000386,53544.5971092
2023-07-20,04:27:44.000,201,10976869,13165,0,1689827263,13145.195199069996,72.20628245999978,53544.618070560005
2023-07-20,04:27:45.000,201,10976918,13605,0,1689827264,13145.174990139996,72.1851350700017,53544.57614784
2023-07-20,04:27:46.000,201,10976899,13325,0,1689827265,13145.114363349996,72.20628245999978,53544.527238
2023-07-20,04:27:47.000,201,10976923,13365,0,1689827266,13145.100890729991,72.22742984999786,53544.55518648
2023-07-20,04:27:48.000,201,10976919,13205,0,1689827267,13145.174990139996,72.1851350700017,53544.5971092
2023-07-20,04:27:49.000,201,10976952,13125,0,1689827268,13145.148044900001,72.19923333000042,53544.63903192001
2023-07-20,04:27:50.000,201,10976896,13325,0,1689827269,13145.154781209996,72.19923333000042,53544.57614784
2023-07-20,04:27:51.000,201,10976932,13205,0,1689827270,13145.12783597,72.2344789800045,53544.58313496
2023-07-20,04:27:52.000,201,10976945,13285,0,1689827271,13145.08741811,72.19923333000042,53544.527238
2023-07-20,04:27:53.000,201,10976940,13405,0,1689827272,13145.08741811,72.19218420000107,53544.50627664
2023-07-20,04:27:54.000,201,10976947,13445,0,1689827273,13145.10762704,72.19923333000042,53544.52025088001
2023-07-20,04:27:55.000,201,10976869,13405,0,1689827274,13145.134572279996,72.19923333000042,53544.59012208001
2023-07-20,04:27:56.000,201,10976921,13405,0,1689827275,13145.10762704,72.16398768000363,53544.57614784
2023-07-20,04:27:57.000,201,10976896,13325,0,1689827276,13145.10762704,72.15693855000427,53544.58313496
2023-07-20,04:27:58.000,201,10976952,13485,0,1689827277,13145.10762704,72.1216929000002,53544.55518648
2023-07-20,04:27:59.000,201,10976937,13485,0,1689827278,13145.080681799991,72.1216929000002,53544.59012208001
2023-07-20,04:28:00.000,201,10976898,13285,0,1689827279,13145.114363349996,72.1216929000002,53544.60409632
2023-07-20,04:28:01.000,201,10976943,13165,0,1689827280,13145.06720918,72.11464377000084,53544.569160720006
2023-07-20,04:28:02.000,201,10976910,13245,0,1689827281,13145.013318699996,72.11464377000084,53544.47832816
2023-07-20,04:28:03.000,201,10976912,13165,0,1689827282,13145.033527629996,72.10054551000212,53544.49230240001
2023-07-20,04:28:04.000,201,10976928,13605,0,1689827283,13145.10762704,72.07234899000468,53544.5971092
2023-07-20,04:28:05.000,201,10976917,13365,0,1689827284,13145.094154419996,72.07234899000468,53544.548199360004
2023-07-20,04:28:06.000,201,10976891,13525,0,1689827285,13145.10762704,72.0864472500034,53544.569160720006
2023-07-20,04:28:07.000,201,10976929,13485,0,1689827286,13145.02005500999,72.07234899000468,53544.53422512
2023-07-20,04:28:08.000,201,10976923,13245,0,1689827287,13145.053736559996,72.05825072999869,53544.50627664
2023-07-20,04:28:09.000,201,10976936,13285,0,1689827288,13145.06720918,72.05825072999869,53544.53422512
2023-07-20,04:28:10.000,201,10976938,13365,0,1689827289,13145.04026393999,72.07234899000468,53544.53422512
2023-07-20,04:28:11.000,201,10976949,13365,0,1689827290,13145.033527629996,72.04415246999997,53544.48531528
2023-07-20,04:28:12.000,201,10976909,13525,0,1689827291,13145.073945489996,72.03710334000061,53544.52025088001
2023-07-20,04:28:13.000,201,10976906,13325,0,1689827292,13145.08741811,72.00185769000382,53544.569160720006
2023-07-20,04:28:14.000,201,10976949,13285,0,1689827293,13145.073945489996,72.03710334000061,53544.57614784
2023-07-20,04:28:15.000,201,10976923,13005,0,1689827294,13145.10762704,72.00890682000318,53544.56217360001
2023-07-20,04:28:16.000,201,10976889,13445,0,1689827295,13145.053736559996,72.03005421000125,53544.48531528
2023-07-20,04:28:17.000,201,10976961,13285,0,1689827296,13145.02005500999,72.00890682000318,53544.50627664
2023-07-20,04:28:18.000,201,10976914,13005,0,1689827297,13145.060472869991,72.00890682000318,53544.499289520005
2023-07-20,04:28:19.000,201,10976952,13445,0,1689827298,13145.08741811,72.00890682000318,53544.548199360004
2023-07-20,04:28:20.000,201,10976931,13005,0,1689827299,13145.10762704,72.01595595000254,53544.548199360004
2023-07-20,04:28:21.000,201,10976906,13285,0,1689827300,13145.10762704,72.00185769000382,53544.54121224001
2023-07-20,04:28:22.000,201,10976937,13445,0,1689827301,13145.100890729991,72.00890682000318,53544.527238
2023-07-20,04:28:23.000,201,10976953,13325,0,1689827302,13145.060472869991,71.98071029999846,53544.54121224001
2023-07-20,04:28:24.000,201,10976881,13365,0,1689827303,13145.080681799991,71.95251378000103,53544.54121224001
2023-07-20,04:28:25.000,201,10976929,13565,0,1689827304,13145.08741811,71.95251378000103,53544.52025088001
2023-07-20,04:28:26.000,201,10976921,13245,0,1689827305,13145.100890729991,71.96661203999975,53544.46435392
2023-07-20,04:28:27.000,201,10976954,13605,0,1689827306,13145.080681799991,71.91726813000423,53544.55518648
2023-07-20,04:28:28.000,201,10976922,13285,0,1689827307,13145.114363349996,71.93841552000231,53544.61108344001
2023-07-20,04:28:29.000,201,10976871,13525,0,1689827308,13145.10762704,71.88907160999952,53544.54121224001
2023-07-20,04:28:30.000,201,10976927,13285,0,1689827309,13145.114363349996,71.88202248000016,53544.5971092
2023-07-20,04:28:31.000,201,10976925,13765,0,1689827310,13145.100890729991,71.90316986999824,53544.569160720006
2023-07-20,04:28:32.000,201,10976944,13205,0,1689827311,13145.060472869991,71.90316986999824,53544.47832816
2023-07-20,04:28:33.000,201,10976920,13165,0,1689827312,13145.060472869991,71.86087509000208,53544.55518648
2023-07-20,04:28:34.000,201,10976941,13365,0,1689827313,13145.100890729991,71.86087509000208,53544.52025088001
2023-07-20,04:28:35.000,201,10976947,13285,0,1689827314,13145.073945489996,71.839727700004,53544.499289520005
2023-07-20,04:28:36.000,201,10976908,13405,0,1689827315,13145.094154419996,71.78333466000186,53544.56217360001
2023-07-20,04:28:37.000,201,10976895,13645,0,1689827316,13145.134572279996,71.7762855300025,53544.50627664
2023-07-20,04:28:38.000,201,10976902,13245,0,1689827317,13145.141308589991,71.80448204999993,53544.548199360004
2023-07-20,04:28:39.000,201,10976941,13285,0,1689827318,13145.094154419996,71.79038379000121,53544.56217360001
2023-07-20,04:28:40.000,201,10976935,13805,0,1689827319,13145.141308589991,71.78333466000186,53544.55518648
2023-07-20,04:28:41.000,201,10976935,13285,0,1689827320,13145.154781209996,71.7762855300025,53544.548199360004
2023-07-20,04:28:42.000,201,10976922,13165,0,1689827321,13145.10762704,71.76218727000378,53544.47832816
2023-07-20,04:28:43.000,201,10976922,13405,0,1689827322,13145.10762704,71.73399074999907,53544.52025088001
2023-07-20,04:28:44.000,201,10976887,13285,0,1689827323,13145.195199069996,71.73399074999907,53544.59012208001
2023-07-20,04:28:45.000,201,10976940,13485,0,1689827324,13145.174990139996,71.7269416199997,53544.64601904
2023-07-20,04:28:46.000,201,10976943,13085,0,1689827325,13145.201935379991,71.69874510000227,53544.65999328001
2023-07-20,04:28:47.000,201,10976928,13365,0,1689827326,13145.168253830001,71.69874510000227,53544.58313496
2023-07-20,04:28:48.000,201,10976980,13285,0,1689827327,13145.201935379991,71.69169597000291,53544.58313496
2023-07-20,04:28:49.000,201,10976930,13125,0,1689827328,13145.255825859997,71.67759771000419,53544.59012208001
2023-07-20,04:28:50.000,201,10976891,13285,0,1689827329,13145.222144309992,71.6634994499982,53544.56217360001
2023-07-20,04:28:51.000,201,10976925,13285,0,1689827330,13145.215407999996,71.6634994499982,53544.53422512
2023-07-20,04:28:52.000,201,10976899,13365,0,1689827331,13145.208671690001,71.6634994499982,53544.548199360004
2023-07-20,04:28:53.000,201,10976976,13165,0,1689827332,13145.262562169992,71.6634994499982,53544.60409632
2023-07-20,04:28:54.000,201,10976899,13325,0,1689827333,13145.296243719997,71.69169597000291,53544.54121224001
2023-07-20,04:28:55.000,201,10976977,13165,0,1689827334,13145.296243719997,71.67759771000419,53544.55518648
2023-07-20,04:28:56.000,201,10976932,13325,0,1689827335,13145.228880620001,71.71989249000035,53544.4573668
2023-07-20,04:28:57.000,201,10976925,13485,0,1689827336,13145.289507410002,71.71284336000099,53544.513263759996
2023-07-20,04:28:58.000,201,10976907,13565,0,1689827337,13145.309716340002,71.74103987999843,53544.618070560005
2023-07-20,04:28:59.000,201,10976928,13365,0,1689827338,13145.363606819992,71.71989249000035,53544.60409632
2023-07-20,04:29:00.000,201,10976943,13165,0,1689827339,13145.390552060002,71.70579423000163,53544.527238
2023-07-20,04:29:01.000,201,10976893,13485,0,1689827340,13145.410760990002,71.7762855300025,53544.55518648
2023-07-20,04:29:02.000,201,10976904,13405,0,1689827341,13145.377079439997,71.79038379000121,53544.56217360001
2023-07-20,04:29:03.000,201,10976895,13605,0,1689827342,13145.424233609992,71.76218727000378,53544.56217360001
2023-07-20,04:29:04.000,201,10976917,13365,0,1689827343,13145.424233609992,71.79038379000121,53544.53422512
2023-07-20,04:29:05.000,201,10976889,13325,0,1689827344,13145.457915159997,71.79038379000121,53544.56217360001
2023-07-20,04:29:06.000,201,10976944,13125,0,1689827345,13145.424233609992,71.80448204999993,53544.52025088001
2023-07-20,04:29:07.000,201,10976932,13445,0,1689827346,13145.451178850002,71.82562943999801,53544.54121224001
2023-07-20,04:29:08.000,201,10976967,13325,0,1689827347,13145.532014570003,71.83267857000465,53544.59012208001
2023-07-20,04:29:09.000,201,10976953,13085,0,1689827348,13145.532014570003,71.84677683000336,53544.6320448
2023-07-20,04:29:10.000,201,10976919,13445,0,1689827349,13145.552223500003,71.88202248000016,53544.59012208001
2023-07-20,04:29:11.000,201,10976949,13325,0,1689827350,13145.565696119993,71.86087509000208,53544.548199360004
2023-07-20,04:29:12.000,201,10976932,13245,0,1689827351,13145.538750879998,71.88202248000016,53544.4573668
2023-07-20,04:29:13.000,201,10976939,13405,0,1689827352,13145.565696119993,71.93841552000231,53544.49230240001
2023-07-20,04:29:14.000,201,10976971,13405,0,1689827353,13145.592641359988,71.91021900000487,53544.56217360001
2023-07-20,04:29:15.000,201,10976930,13645,0,1689827354,13145.606113979993,71.95251378000103,53544.49230240001
2023-07-20,04:29:16.000,201,10976968,13365,0,1689827355,13145.565696119993,71.94546465000167,53544.46435392
2023-07-20,04:29:17.000,201,10976930,13365,0,1689827356,13145.619586599998,71.95251378000103,53544.50627664
2023-07-20,04:29:18.000,201,10976921,13165,0,1689827357,13145.666740769993,71.94546465000167,53544.57614784
2023-07-20,04:29:19.000,201,10976967,13525,0,1689827358,13145.646531839993,71.95251378000103,53544.50627664
2023-07-20,04:29:20.000,201,10976922,13525,0,1689827359,13145.619586599998,71.92431726000359,53544.52025088001
2023-07-20,04:29:21.000,201,10976926,13525,0,1689827360,13145.626322909993,71.93136639000295,53544.56217360001
2023-07-20,04:29:22.000,201,10976918,13205,0,1689827361,13145.599377669998,71.95956291000039,53544.46435392
2023-07-20,04:29:23.000,201,10976930,13405,0,1689827362,13145.558959809998,71.91726813000423,53544.513263759996
2023-07-20,04:29:24.000,201,10976944,13525,0,1689827363,13145.606113979993,71.95251378000103,53544.59012208001
2023-07-20,04:29:25.000,201,10976927,13685,0,1689827364,13145.633059219988,71.90316986999824,53544.5971092
2023-07-20,04:29:26.000,201,10976903,13485,0,1689827365,13145.639795529998,71.91021900000487,53544.57614784
2023-07-20,04:29:27.000,201,10976958,13605,0,1689827366,13145.619586599998,71.93841552000231,53544.57614784
2023-07-20,04:29:28.000,201,10976913,13245,0,1689827367,13145.606113979993,71.94546465000167,53544.569160720006
2023-07-20,04:29:29.000,201,10976907,13645,0,1689827368,13145.660004459998,71.90316986999824,53544.60409632
2023-07-20,04:29:30.000,201,10976960,13445,0,1689827369,13145.660004459998,71.92431726000359,53544.5971092
2023-07-20,04:29:31.000,201,10976913,13485,0,1689827370,13145.612850289988,71.95251378000103,53544.548199360004
2023-07-20,04:29:32.000,201,10976926,13485,0,1689827371,13145.633059219988,71.91726813000423,53544.55518648
2023-07-20,04:29:33.000,201,10976912,13125,0,1689827372,13145.707158629994,71.91021900000487,53544.5971092
2023-07-20,04:29:34.000,201,10976938,13525,0,1689827373,13145.653268149988,71.94546465000167,53544.6320448
2023-07-20,04:29:35.000,201,10976930,13205,0,1689827374,13145.646531839993,71.95251378000103,53544.54121224001
2023-07-20,04:29:36.000,201,10976925,13445,0,1689827375,13145.646531839993,71.93841552000231,53544.46435392
2023-07-20,04:29:37.000,201,10977006,13405,0,1689827376,13145.653268149988,71.93136639000295,53544.54121224001
2023-07-20,04:29:38.000,201,10976886,13445,0,1689827377,13145.626322909993,71.95956291000039,53544.53422512
2023-07-20,04:29:39.000,201,10976905,13365,0,1689827378,13145.639795529998,71.95251378000103,53544.513263759996
2023-07-20,04:29:40.000,201,10976925,13365,0,1689827379,13145.660004459998,71.95956291000039,53544.548199360004
2023-07-20,04:29:41.000,201,10976912,13685,0,1689827380,13145.626322909993,71.95956291000039,53544.47134104001
2023-07-20,04:29:42.000,201,10976925,13685,0,1689827381,13145.653268149988,71.93136639000295,53544.527238
2023-07-20,04:29:43.000,201,10976864,13005,0,1689827382,13145.680213389998,71.93136639000295,53544.527238
2023-07-20,04:29:44.000,201,10976917,13445,0,1689827383,13145.693686009989,71.94546465000167,53544.47832816
2023-07-20,04:29:45.000,201,10976954,13365,0,1689827384,13145.720631249998,71.91021900000487,53544.499289520005
2023-07-20,04:29:46.000,201,10976918,13565,0,1689827385,13145.666740769993,71.92431726000359,53544.47134104001
2023-07-20,04:29:47.000,201,10976932,13565,0,1689827386,13145.693686009989,71.91726813000423,53544.47832816
2023-07-20,04:29:48.000,201,10976902,13205,0,1689827387,13145.727367559994,71.88202248000016,53544.569160720006
2023-07-20,04:29:49.000,201,10976923,13325,0,1689827388,13145.740840179998,71.83267857000465,53544.5971092
2023-07-20,04:29:50.000,201,10976896,13325,0,1689827389,13145.801466969999,71.85382596000272,53544.569160720006
2023-07-20,04:29:51.000,201,10976935,13245,0,1689827390,13145.754312799989,71.83267857000465,53544.60409632
2023-07-20,04:29:52.000,201,10976902,13405,0,1689827391,13145.666740769993,71.86087509000208,53544.53422512
2023-07-20,04:29:53.000,201,10976929,13365,0,1689827392,13145.713894939989,71.839727700004,53544.569160720006
2023-07-20,04:29:54.000,201,10976961,13325,0,1689827393,13145.767785419994,71.839727700004,53544.62505768
2023-07-20,04:29:55.000,201,10976962,13405,0,1689827394,13145.740840179998,71.85382596000272,53544.6320448
2023-07-20,04:29:56.000,201,10976900,13325,0,1689827395,13145.787994349994,71.83267857000465,53544.67396752
2023-07-20,04:29:57.000,201,10976878,13405,0,1689827396,13145.794730659989,71.81153117999929,53544.680954639996
2023-07-20,04:29:58.000,201,10976960,13165,0,1689827397,13145.821675899999,71.83267857000465,53544.61108344001
2023-07-20,04:29:59.000,201,10976969,13325,0,1689827398,13145.83514851999,71.82562943999801,53544.666980400005
2023-07-20,04:30:00.000,201,10976894,13605,0,1689827399,13145.821675899999,71.839727700004,53544.65300616
2023-07-20,04:30:01.000,201,10976914,13405,0,1689827400,13145.801466969999,71.85382596000272,53544.618070560005
2023-07-20,04:30:02.000,201,10976924,13565,0,1689827401,13145.761049109999,71.89612073999888,53544.5971092
2023-07-20,04:30:03.000,201,10976917,13325,0,1689827402,13145.767785419994,71.85382596000272,53544.5971092
2023-07-20,04:30:04.000,201,10976914,13405,0,1689827403,13145.781258039999,71.86087509000208,53544.59012208001
2023-07-20,04:30:05.000,201,10976896,13405,0,1689827404,13145.862093759999,71.88202248000016,53544.680954639996
2023-07-20,04:30:06.000,201,10976960,13485,0,1689827405,13145.862093759999,71.84677683000336,53544.680954639996
2023-07-20,04:30:07.000,201,10976882,13205,0,1689827406,13145.814939589989,71.83267857000465,53544.63903192001
2023-07-20,04:30:08.000,201,10976938,13285,0,1689827407,13145.747576489994,71.86792422000144,53544.5971092
2023-07-20,04:30:09.000,201,10976942,13205,0,1689827408,13145.761049109999,71.86792422000144,53544.64601904
2023-07-20,04:30:10.000,201,10976890,13525,0,1689827409,13145.781258039999,71.839727700004,53544.6320448
2023-07-20,04:30:11.000,201,10976898,13525,0,1689827410,13145.754312799989,71.85382596000272,53544.59012208001
2023-07-20,04:30:12.000,201,10976913,13565,0,1689827411,13145.774521729989,71.86087509000208,53544.61108344001
2023-07-20,04:30:13.000,201,10976892,13085,0,1689827412,13145.828412209994,71.8749733500008,53544.62505768
2023-07-20,04:30:14.000,201,10976947,13325,0,1689827413,13145.801466969999,71.83267857000465,53544.65300616
2023-07-20,04:30:15.000,201,10976915,13405,0,1689827414,13145.761049109999,71.84677683000336,53544.59012208001
2023-07-20,04:30:16.000,201,10976880,13365,0,1689827415,13145.727367559994,71.84677683000336,53544.59012208001
2023-07-20,04:30:17.000,201,10976886,13285,0,1689827416,13145.727367559994,71.86792422000144,53544.569160720006
2023-07-20,04:30:18.000,201,10976939,13285,0,1689827417,13145.774521729989,71.86087509000208,53544.65300616
2023-07-20,04:30:19.000,201,10976942,13285,0,1689827418,13145.740840179998,71.86792422000144,53544.65999328001
2023-07-20,04:30:20.000,201,10976977,13645,0,1689827419,13145.841884829999,71.83267857000465,53544.666980400005
2023-07-20,04:30:21.000,201,10976932,13285,0,1689827420,13145.787994349994,71.88907160999952,53544.618070560005
2023-07-20,04:30:22.000,201,10976926,13405,0,1689827421,13145.794730659989,71.839727700004,53544.65300616
2023-07-20,04:30:23.000,201,10976939,13685,0,1689827422,13145.821675899999,71.85382596000272,53544.62505768
2023-07-20,04:30:24.000,201,10976907,13365,0,1689827423,13145.848621139994,71.83267857000465,53544.64601904
2023-07-20,04:30:25.000,201,10976927,13565,0,1689827424,13145.87556637999,71.84677683000336,53544.618070560005
2023-07-20,04:30:26.000,201,10976951,13365,0,1689827425,13145.83514851999,71.839727700004,53544.64601904
2023-07-20,04:30:27.000,201,10976918,13565,0,1689827426,13145.848621139994,71.86087509000208,53544.63903192001
2023-07-20,04:30:28.000,201,10976960,13565,0,1689827427,13145.889038999994,71.82562943999801,53544.701916
2023-07-20,04:30:29.000,201,10976950,13445,0,1689827428,13145.909247929994,71.81858030999865,53544.68794176001
2023-07-20,04:30:30.000,201,10976940,13365,0,1689827429,13145.94292948,71.7762855300025,53544.75082584
2023-07-20,04:30:31.000,201,10976899,13405,0,1689827430,13145.92272055,71.85382596000272,53544.69492888
2023-07-20,04:30:32.000,201,10976926,13285,0,1689827431,13145.909247929994,71.85382596000272,53544.680954639996
2023-07-20,04:30:33.000,201,10976930,13245,0,1689827432,13145.889038999994,71.86792422000144,53544.60409632
2023-07-20,04:30:34.000,201,10976909,13245,0,1689827433,13145.95640209999,71.81858030999865,53544.69492888
2023-07-20,04:30:35.000,201,10976939,13645,0,1689827434,13145.929456859994,71.84677683000336,53544.701916
2023-07-20,04:30:36.000,201,10976908,12885,0,1689827435,13145.90251162,71.83267857000465,53544.65999328001
2023-07-20,04:30:37.000,201,10976915,13325,0,1689827436,13145.949665789994,71.82562943999801,53544.69492888
2023-07-20,04:30:38.000,201,10976917,13045,0,1689827437,13145.929456859994,71.80448204999993,53544.70890312001
2023-07-20,04:30:39.000,201,10976929,13205,0,1689827438,13145.89577530999,71.81858030999865,53544.72287736
2023-07-20,04:30:40.000,201,10976944,13525,0,1689827439,13145.89577530999,71.81858030999865,53544.72287736
2023-07-20,04:30:41.000,201,10976936,13285,0,1689827440,13145.87556637999,71.839727700004,53544.67396752
2023-07-20,04:30:42.000,201,10976926,13325,0,1689827441,13145.821675899999,71.80448204999993,53544.6320448
2023-07-20,04:30:43.000,201,10976932,13285,0,1689827442,13145.814939589989,71.83267857000465,53544.63903192001
2023-07-20,04:30:44.000,201,10976972,13285,0,1689827443,13145.848621139994,71.82562943999801,53544.75781296001
2023-07-20,04:30:45.000,201,10976914,13125,0,1689827444,13145.848621139994,71.81858030999865,53544.72287736
2023-07-20,04:30:46.000,201,10976916,13685,0,1689827445,13145.87556637999,71.83267857000465,53544.701916
2023-07-20,04:30:47.000,201,10976946,13685,0,1689827446,13145.808203279994,71.84677683000336,53544.65300616
2023-07-20,04:30:48.000,201,10977009,13125,0,1689827447,13145.828412209994,71.85382596000272,53544.680954639996
2023-07-20,04:30:49.000,201,10976918,13485,0,1689827448,13145.85535744999,71.83267857000465,53544.74383872
2023-07-20,04:30:50.000,201,10976931,13285,0,1689827449,13145.841884829999,71.81858030999865,53544.70890312001
2023-07-20,04:30:51.000,201,10976901,13645,0,1689827450,13145.767785419994,71.839727700004,53544.67396752
2023-07-20,04:30:52.000,201,10976922,13365,0,1689827451,13145.808203279994,71.82562943999801,53544.68794176001
2023-07-20,04:30:53.000,201,10976928,13085,0,1689827452,13145.828412209994,71.839727700004,53544.76480008
2023-07-20,04:30:54.000,201,10976919,13085,0,1689827453,13145.828412209994,71.86087509000208,53544.70890312001
2023-07-20,04:30:55.000,201,10976963,13565,0,1689827454,13145.747576489994,71.8749733500008,53544.72986448001
2023-07-20,04:30:56.000,201,10976934,13445,0,1689827455,13145.774521729989,71.88202248000016,53544.64601904
2023-07-20,04:30:57.000,201,10976910,13445,0,1689827456,13145.707158629994,71.86792422000144,53544.65999328001
2023-07-20,04:30:58.000,201,10976900,13405,0,1689827457,13145.646531839993,71.85382596000272,53544.548199360004
2023-07-20,04:30:59.000,201,10976916,13605,0,1689827458,13145.713894939989,71.88907160999952,53544.666980400005
2023-07-20,04:31:00.000,201,10976973,13165,0,1689827459,13145.633059219988,71.839727700004,53544.569160720006
2023-07-20,04:31:01.000,201,10976915,13245,0,1689827460,13145.660004459998,71.82562943999801,53544.65300616
2023-07-20,04:31:02.000,201,10976977,13605,0,1689827461,13145.666740769993,71.82562943999801,53544.63903192001
2023-07-20,04:31:03.000,201,10976933,12925,0,1689827462,13145.538750879998,71.8749733500008,53544.618070560005
2023-07-20,04:31:04.000,201,10976955,13605,0,1689827463,13145.599377669998,71.84677683000336,53544.61108344001
2023-07-20,04:31:05.000,201,10976950,13445,0,1689827464,13145.532014570003,71.83267857000465,53544.6320448
2023-07-20,04:31:06.000,201,10976949,13525,0,1689827465,13145.498333019998,71.81153117999929,53544.666980400005
2023-07-20,04:31:07.000,201,10976986,13525,0,1689827466,13145.478124089997,71.81153117999929,53544.58313496
2023-07-20,04:31:08.000,201,10976952,13285,0,1689827467,13145.451178850002,71.78333466000186,53544.5971092
2023-07-20,04:31:09.000,201,10976934,13325,0,1689827468,13145.444442539992,71.79038379000121,53544.666980400005
2023-07-20,04:31:10.000,201,10976906,13085,0,1689827469,13145.451178850002,71.76218727000378,53544.65300616
2023-07-20,04:31:11.000,201,10976924,13085,0,1689827470,13145.383815749992,71.74103987999843,53544.62505768
2023-07-20,04:31:12.000,201,10976928,13165,0,1689827471,13145.370343130002,71.7269416199997,53544.56217360001
2023-07-20,04:31:13.000,201,10976942,13405,0,1689827472,13145.302980029992,71.71284336000099,53544.55518648
2023-07-20,04:31:14.000,201,10976927,13325,0,1689827473,13145.336661579997,71.67759771000419,53544.47134104001
2023-07-20,04:31:15.000,201,10976928,13285,0,1689827474,13145.296243719997,71.67759771000419,53544.53422512
2023-07-20,04:31:16.000,201,10976921,13245,0,1689827475,13145.316452649997,71.63530293000076,53544.53422512
2023-07-20,04:31:17.000,201,10976876,13405,0,1689827476,13145.269298480001,71.61415554000268,53544.548199360004
2023-07-20,04:31:18.000,201,10976933,13405,0,1689827477,13145.282771099992,71.62120467000204,53544.499289520005
2023-07-20,04:31:19.000,201,10976912,13325,0,1689827478,13145.302980029992,71.57890988999861,53544.55518648
2023-07-20,04:31:20.000,201,10976932,13565,0,1689827479,13145.282771099992,71.57186075999925,53544.50627664
2023-07-20,04:31:21.000,201,10976940,13165,0,1689827480,13145.242353239992,71.5648116299999,53544.54121224001
2023-07-20,04:31:22.000,201,10976942,13325,0,1689827481,13145.222144309992,71.55071337000118,53544.42243120001
2023-07-20,04:31:23.000,201,10976904,13405,0,1689827482,13145.228880620001,71.51546772000438,53544.450379680005
2023-07-20,04:31:24.000,201,10976912,13285,0,1689827483,13145.296243719997,71.52251685000374,53544.569160720006
2023-07-20,04:31:25.000,201,10976954,13565,0,1689827484,13145.255825859997,71.51546772000438,53544.569160720006
2023-07-20,04:31:26.000,201,10976944,13205,0,1689827485,13145.06720918,71.47317294000095,53544.401469840006
2023-07-20,04:31:27.000,201,10976927,13405,0,1689827486,13145.188462760001,71.47317294000095,53544.49230240001
2023-07-20,04:31:28.000,201,10976955,13405,0,1689827487,13145.201935379991,71.43792729000415,53544.513263759996
2023-07-20,04:31:29.000,201,10976955,13485,0,1689827488,13145.141308589991,71.45907468000223,53544.47134104001
2023-07-20,04:31:30.000,201,10976937,13605,0,1689827489,13145.195199069996,71.40268164000008,53544.54121224001
2023-07-20,04:31:31.000,201,10976902,13485,0,1689827490,13145.10762704,71.40973076999944,53544.513263759996
2023-07-20,04:31:32.000,201,10976926,13285,0,1689827491,13145.121099659991,71.36743599000329,53544.52025088001
2023-07-20,04:31:33.000,201,10976948,13205,0,1689827492,13145.174990139996,71.33219033999922,53544.527238
2023-07-20,04:31:34.000,201,10976916,13445,0,1689827493,13145.168253830001,71.33923946999857,53544.52025088001
2023-07-20,04:31:35.000,201,10976956,13565,0,1689827494,13145.100890729991,71.3180920800005,53544.548199360004
2023-07-20,04:31:36.000,201,10976943,13365,0,1689827495,13145.073945489996,71.2828464300037,53544.42941832
2023-07-20,04:31:37.000,201,10976923,13445,0,1689827496,13145.02005500999,71.27579730000434,53544.4573668
2023-07-20,04:31:38.000,201,10976898,13165,0,1689827497,13145.033527629996,71.26169903999835,53544.3874956
2023-07-20,04:31:39.000,201,10976920,13405,0,1689827498,13145.080681799991,71.20530600000347,53544.35954712
2023-07-20,04:31:40.000,201,10976962,13565,0,1689827499,13145.033527629996,71.2194042600022,53544.35954712
2023-07-20,04:31:41.000,201,10976923,13605,0,1689827500,13144.99984607999,71.20530600000347,53544.331598640005
2023-07-20,04:31:42.000,201,10976908,13285,0,1689827501,13144.96616453,71.17710947999876,53544.32461152001
2023-07-20,04:31:43.000,201,10976888,13405,0,1689827502,13144.97963714999,71.18415860999812,53544.380508480004
2023-07-20,04:31:44.000,201,10976921,13405,0,1689827503,13144.96616453,71.18415860999812,53544.3176244
2023-07-20,04:31:45.000,201,10976918,13165,0,1689827504,13144.95942821999,71.1700603499994,53544.331598640005
2023-07-20,04:31:46.000,201,10976940,13285,0,1689827505,13144.912274049995,71.13481470000261,53544.26172744
2023-07-20,04:31:47.000,201,10976919,13325,0,1689827506,13144.90553774,71.17710947999876,53544.32461152001
2023-07-20,04:31:48.000,201,10976919,13245,0,1689827507,13145.013318699996,71.12071644000389,53544.331598640005
2023-07-20,04:31:49.000,201,10976919,13405,0,1689827508,13144.99984607999,71.12071644000389,53544.35256000001
2023-07-20,04:31:50.000,201,10976926,13565,0,1689827509,13145.033527629996,71.17710947999876,53544.282688800005
2023-07-20,04:31:51.000,201,10976990,13605,0,1689827510,13145.073945489996,71.1700603499994,53544.331598640005
2023-07-20,04:31:52.000,201,10976926,13405,0,1689827511,13145.013318699996,71.16301122000004,53544.233778960006
2023-07-20,04:31:53.000,201,10976967,13405,0,1689827512,13144.99984607999,71.2194042600022,53544.28967592
2023-07-20,04:31:54.000,201,10976912,13605,0,1689827513,13145.134572279996,71.20530600000347,53544.25474032001
2023-07-20,04:31:55.000,201,10976897,13005,0,1689827514,13145.134572279996,71.2194042600022,53544.31063728
2023-07-20,04:31:56.000,201,10976932,13445,0,1689827515,13145.114363349996,71.2194042600022,53544.2477532
2023-07-20,04:31:57.000,201,10976911,13445,0,1689827516,13145.161517519991,71.2194042600022,53544.29666304
2023-07-20,04:31:58.000,201,10976957,13245,0,1689827517,13145.235616929996,71.19825687000412,53544.31063728
2023-07-20,04:31:59.000,201,10976913,13085,0,1689827518,13145.195199069996,71.24760077999963,53544.31063728
2023-07-20,04:32:00.000,201,10976908,13165,0,1689827519,13145.255825859997,71.22645339000155,53544.282688800005
2023-07-20,04:32:01.000,201,10976947,13565,0,1689827520,13145.276034789997,71.22645339000155,53544.2477532
2023-07-20,04:32:02.000,201,10976932,13325,0,1689827521,13145.188462760001,71.22645339000155,53544.21980472
2023-07-20,04:32:03.000,201,10976916,13325,0,1689827522,13145.141308589991,71.25464990999899,53544.20583048001
2023-07-20,04:32:04.000,201,10976922,13285,0,1689827523,13145.215407999996,71.19825687000412,53544.26172744
2023-07-20,04:32:05.000,201,10976928,13525,0,1689827524,13145.309716340002,71.20530600000347,53544.3176244
2023-07-20,04:32:06.000,201,10976887,13445,0,1689827525,13145.255825859997,71.2194042600022,53544.35954712
2023-07-20,04:32:07.000,201,10976886,13565,0,1689827526,13145.208671690001,71.2194042600022,53544.233778960006
2023-07-20,04:32:08.000,201,10976966,13245,0,1689827527,13145.228880620001,71.20530600000347,53544.30365016001
2023-07-20,04:32:09.000,201,10976938,13405,0,1689827528,13145.141308589991,71.24760077999963,53544.25474032001
2023-07-20,04:32:10.000,201,10976906,13485,0,1689827529,13145.195199069996,71.22645339000155,53544.2477532
2023-07-20,04:32:11.000,201,10976965,13445,0,1689827530,13145.195199069996,71.22645339000155,53544.27570168001
2023-07-20,04:32:12.000,201,10976941,13365,0,1689827531,13145.235616929996,71.21235513000283,53544.30365016001
2023-07-20,04:32:13.000,201,10976911,13285,0,1689827532,13145.235616929996,71.22645339000155,53544.28967592
2023-07-20,04:32:14.000,201,10976922,13405,0,1689827533,13145.302980029992,71.18415860999812,53544.33858576
2023-07-20,04:32:15.000,201,10976935,13485,0,1689827534,13145.255825859997,71.19120774000476,53544.3176244
2023-07-20,04:32:16.000,201,10976920,13525,0,1689827535,13145.222144309992,71.21235513000283,53544.22679184001
2023-07-20,04:32:17.000,201,10976959,13285,0,1689827536,13145.201935379991,71.24760077999963,53544.26172744
2023-07-20,04:32:18.000,201,10976891,13645,0,1689827537,13145.249089550001,71.2194042600022,53544.2477532
2023-07-20,04:32:19.000,201,10976905,13525,0,1689827538,13145.276034789997,71.2194042600022,53544.331598640005
2023-07-20,04:32:20.000,201,10976923,13325,0,1689827539,13145.363606819992,71.24055165000027,53544.345572879996
2023-07-20,04:32:21.000,201,10976937,13565,0,1689827540,13145.336661579997,71.24055165000027,53544.33858576
2023-07-20,04:32:22.000,201,10976941,13285,0,1689827541,13145.350134200002,71.24760077999963,53544.345572879996
2023-07-20,04:32:23.000,201,10976926,13125,0,1689827542,13145.363606819992,71.2687481699977,53544.35256000001
2023-07-20,04:32:24.000,201,10976962,13285,0,1689827543,13145.377079439997,71.24055165000027,53544.25474032001
2023-07-20,04:32:25.000,201,10976929,13365,0,1689827544,13145.377079439997,71.25464990999899,53544.24076608
2023-07-20,04:32:26.000,201,10976946,13605,0,1689827545,13145.363606819992,71.23350252000091,53544.2477532
2023-07-20,04:32:27.000,201,10976929,13245,0,1689827546,13145.444442539992,71.26169903999835,53544.29666304
2023-07-20,04:32:28.000,201,10976960,13725,0,1689827547,13145.525278259993,71.2687481699977,53544.331598640005
2023-07-20,04:32:29.000,201,10976944,13325,0,1689827548,13145.478124089997,71.26169903999835,53544.331598640005
2023-07-20,04:32:30.000,201,10976944,12965,0,1689827549,13145.518541949998,71.2194042600022,53544.35954712
2023-07-20,04:32:31.000,201,10976946,13565,0,1689827550,13145.498333019998,71.23350252000091,53544.36653424
2023-07-20,04:32:32.000,201,10976940,13445,0,1689827551,13145.498333019998,71.24055165000027,53544.33858576
2023-07-20,04:32:33.000,201,10976925,13685,0,1689827552,13145.471387780002,71.24760077999963,53544.33858576
2023-07-20,04:32:34.000,201,10976958,13365,0,1689827553,13145.511805640002,71.22645339000155,53544.37352136001
2023-07-20,04:32:35.000,201,10976956,13445,0,1689827554,13145.525278259993,71.19120774000476,53544.35954712
2023-07-20,04:32:36.000,201,10976901,13285,0,1689827555,13145.498333019998,71.24055165000027,53544.33858576
2023-07-20,04:32:37.000,201,10976996,13685,0,1689827556,13145.525278259993,71.21235513000283,53544.28967592
2023-07-20,04:32:38.000,201,10976961,13405,0,1689827557,13145.552223500003,71.2194042600022,53544.33858576
2023-07-20,04:32:39.000,201,10976994,13445,0,1689827558,13145.538750879998,71.20530600000347,53544.331598640005
2023-07-20,04:32:40.000,201,10976913,13045,0,1689827559,13145.538750879998,71.19120774000476,53544.33858576
2023-07-20,04:32:41.000,201,10976949,13285,0,1689827560,13145.538750879998,71.16301122000004,53544.331598640005
2023-07-20,04:32:42.000,201,10976952,13325,0,1689827561,13145.478124089997,71.18415860999812,53544.35954712
2023-07-20,04:32:43.000,201,10976956,13205,0,1689827562,13145.505069329993,71.19120774000476,53544.33858576
2023-07-20,04:32:44.000,201,10976932,13445,0,1689827563,13145.565696119993,71.19120774000476,53544.39448272001
2023-07-20,04:32:45.000,201,10976951,13445,0,1689827564,13145.572432429988,71.15596209000068,53544.40845696
2023-07-20,04:32:46.000,201,10976925,13085,0,1689827565,13145.585905049993,71.16301122000004,53544.42941832
2023-07-20,04:32:47.000,201,10976959,13445,0,1689827566,13145.599377669998,71.19120774000476,53544.3874956
2023-07-20,04:32:48.000,201,10976948,13405,0,1689827567,13145.545487189993,71.17710947999876,53544.380508480004
2023-07-20,04:32:49.000,201,10976931,13205,0,1689827568,13145.572432429988,71.19120774000476,53544.345572879996
2023-07-20,04:32:50.000,201,10976970,13285,0,1689827569,13145.565696119993,71.19825687000412,53544.380508480004
2023-07-20,04:32:51.000,201,10976940,13405,0,1689827570,13145.572432429988,71.24760077999963,53544.37352136001
2023-07-20,04:32:52.000,201,10976905,13245,0,1689827571,13145.585905049993,71.25464990999899,53544.40845696
2023-07-20,04:32:53.000,201,10976930,13525,0,1689827572,13145.646531839993,71.24760077999963,53544.44339256001
2023-07-20,04:32:54.000,201,10976930,13325,0,1689827573,13145.693686009989,71.22645339000155,53544.42243120001
2023-07-20,04:32:55.000,201,10976908,13405,0,1689827574,13145.673477079989,71.24760077999963,53544.41544408
2023-07-20,04:32:56.000,201,10976916,13525,0,1689827575,13145.660004459998,71.27579730000434,53544.35256000001
2023-07-20,04:32:57.000,201,10976950,13085,0,1689827576,13145.666740769993,71.30399382000178,53544.40845696
2023-07-20,04:32:58.000,201,10976947,13245,0,1689827577,13145.761049109999,71.29694469000242,53544.39448272001
2023-07-20,04:32:59.000,201,10976923,13605,0,1689827578,13145.761049109999,71.30399382000178,53544.40845696
2023-07-20,04:33:00.000,201,10976949,13485,0,1689827579,13145.814939589989,71.29694469000242,53544.4573668
2023-07-20,04:33:01.000,201,10976907,13365,0,1689827580,13145.821675899999,71.34628859999793,53544.44339256001
2023-07-20,04:33:02.000,201,10976944,13405,0,1689827581,13145.862093759999,71.36038686000393,53544.42243120001
2023-07-20,04:33:03.000,201,10976957,13445,0,1689827582,13145.841884829999,71.37448512000265,53544.47134104001
2023-07-20,04:33:04.000,201,10976942,13325,0,1689827583,13145.87556637999,71.38858338000136,53544.450379680005
2023-07-20,04:33:05.000,201,10976925,13445,0,1689827584,13145.889038999994,71.38858338000136,53544.39448272001
2023-07-20,04:33:06.000,201,10976934,13285,0,1689827585,13145.89577530999,71.42382902999816,53544.401469840006
2023-07-20,04:33:07.000,201,10976938,13325,0,1689827586,13145.868830069994,71.42382902999816,53544.39448272001
2023-07-20,04:33:08.000,201,10976941,13365,0,1689827587,13145.94292948,71.44497642000351,53544.46435392
2023-07-20,04:33:09.000,201,10976914,13405,0,1689827588,13146.03723781999,71.42382902999816,53544.50627664
2023-07-20,04:33:10.000,201,10976943,13285,0,1689827589,13146.0237652,71.4167798999988,53544.499289520005
2023-07-20,04:33:11.000,201,10976931,13085,0,1689827590,13146.030501509995,71.43792729000415,53544.49230240001
2023-07-20,04:33:12.000,201,10976978,13525,0,1689827591,13146.01702888999,71.45907468000223,53544.42243120001
2023-07-20,04:33:13.000,201,10976907,13245,0,1689827592,13145.990083649995,71.50841858999775,53544.44339256001
2023-07-20,04:33:14.000,201,10976924,13445,0,1689827593,13146.03723781999,71.50841858999775,53544.450379680005
2023-07-20,04:33:15.000,201,10976945,13565,0,1689827594,13146.050710439995,71.53661511000246,53544.50627664
2023-07-20,04:33:16.000,201,10976974,13245,0,1689827595,13146.10460092,71.53661511000246,53544.499289520005
2023-07-20,04:33:17.000,201,10976957,13565,0,1689827596,13146.10460092,71.53661511000246,53544.52025088001
2023-07-20,04:33:18.000,201,10976939,13525,0,1689827597,13146.131546159995,71.57186075999925,53544.513263759996
2023-07-20,04:33:19.000,201,10976932,13245,0,1689827598,13146.13828246999,71.5648116299999,53544.49230240001
2023-07-20,04:33:20.000,201,10976914,13125,0,1689827599,13146.15849139999,71.59300815000461,53544.49230240001
2023-07-20,04:33:21.000,201,10976939,13285,0,1689827600,13146.18543664,71.63530293000076,53544.47832816
2023-07-20,04:33:22.000,201,10976943,13405,0,1689827601,13146.19890925999,71.6282538000014,53544.42243120001
2023-07-20,04:33:23.000,201,10976927,13125,0,1689827602,13146.212381879996,71.64235206000012,53544.49230240001
2023-07-20,04:33:24.000,201,10976914,13365,0,1689827603,13146.313426529996,71.6282538000014,53544.569160720006
2023-07-20,04:33:25.000,201,10976936,13285,0,1689827604,13146.34710808,71.6282538000014,53544.6320448
2023-07-20,04:33:26.000,201,10976943,13325,0,1689827605,13146.414471179996,71.65645031999884,53544.61108344001
2023-07-20,04:33:27.000,201,10976909,13605,0,1689827606,13146.34710808,71.6634994499982,53544.58313496
2023-07-20,04:33:28.000,201,10976975,13285,0,1689827607,13146.400998559991,71.67054858000483,53544.57614784
2023-07-20,04:33:29.000,201,10976933,13925,0,1689827608,13146.421207489992,71.71284336000099,53544.6320448
2023-07-20,04:33:30.000,201,10976915,13085,0,1689827609,13146.414471179996,71.71989249000035,53544.61108344001
2023-07-20,04:33:31.000,201,10976923,13085,0,1689827610,13146.454889039996,71.74808900999778,53544.56217360001
2023-07-20,04:33:32.000,201,10976926,13565,0,1689827611,13146.461625349992,71.74103987999843,53544.6320448
2023-07-20,04:33:33.000,201,10976928,13365,0,1689827612,13146.481834279992,71.71989249000035,53544.701916
2023-07-20,04:33:34.000,201,10976909,13405,0,1689827613,13146.502043209992,71.75513814000442,53544.680954639996
2023-07-20,04:33:35.000,201,10976922,13285,0,1689827614,13146.502043209992,71.76923640000314,53544.65300616
2023-07-20,04:33:36.000,201,10976960,13405,0,1689827615,13146.515515829997,71.7762855300025,53544.64601904
2023-07-20,04:33:37.000,201,10976930,13325,0,1689827616,13146.488570590001,71.81153117999929,53544.65999328001
2023-07-20,04:33:38.000,201,10976951,13165,0,1689827617,13146.495306899997,71.81153117999929,53544.64601904
2023-07-20,04:33:39.000,201,10976940,13125,0,1689827618,13146.549197380002,71.81153117999929,53544.67396752
2023-07-20,04:33:40.000,201,10976966,13445,0,1689827619,13146.576142619997,71.81153117999929,53544.74383872
2023-07-20,04:33:41.000,201,10976959,13365,0,1689827620,13146.616560479997,71.79038379000121,53544.72986448001
2023-07-20,04:33:42.000,201,10976959,13325,0,1689827621,13146.576142619997,71.86792422000144,53544.65300616
2023-07-20,04:33:43.000,201,10976977,13365,0,1689827622,13146.569406310002,71.84677683000336,53544.736851600006
2023-07-20,04:33:44.000,201,10976923,13365,0,1689827623,13146.603087859992,71.89612073999888,53544.68794176001
2023-07-20,04:33:45.000,201,10976892,13365,0,1689827624,13146.636769409997,71.90316986999824,53544.72986448001
2023-07-20,04:33:46.000,201,10976923,13365,0,1689827625,13146.609824170002,71.90316986999824,53544.67396752
2023-07-20,04:33:47.000,201,10976937,13325,0,1689827626,13146.623296789992,71.92431726000359,53544.69492888
2023-07-20,04:33:48.000,201,10976947,13325,0,1689827627,13146.623296789992,71.92431726000359,53544.75781296001
2023-07-20,04:33:49.000,201,10976912,13245,0,1689827628,13146.643505719992,71.8749733500008,53544.76480008
2023-07-20,04:33:50.000,201,10976941,13445,0,1689827629,13146.656978339997,71.92431726000359,53544.74383872
2023-07-20,04:33:51.000,201,10976946,13445,0,1689827630,13146.630033100002,71.93841552000231,53544.67396752
2023-07-20,04:33:52.000,201,10976936,13525,0,1689827631,13146.636769409997,71.91021900000487,53544.715890240004
2023-07-20,04:33:53.000,201,10976931,13645,0,1689827632,13146.636769409997,71.91726813000423,53544.7717872
2023-07-20,04:33:54.000,201,10976935,13325,0,1689827633,13146.704132509993,71.90316986999824,53544.75781296001
2023-07-20,04:33:55.000,201,10976945,13405,0,1689827634,13146.616560479997,71.90316986999824,53544.736851600006
2023-07-20,04:33:56.000,201,10976947,13285,0,1689827635,13146.636769409997,71.91726813000423,53544.736851600006
2023-07-20,04:33:57.000,201,10976964,13325,0,1689827636,13146.623296789992,71.88907160999952,53544.834671280005
2023-07-20,04:33:58.000,201,10976926,13285,0,1689827637,13146.630033100002,71.88202248000016,53544.82768416001
2023-07-20,04:33:59.000,201,10976969,13605,0,1689827638,13146.582878929992,71.86087509000208,53544.82768416001
2023-07-20,04:34:00.000,201,10976924,13325,0,1689827639,13146.522252139992,71.8749733500008,53544.8416584
2023-07-20,04:34:01.000,201,10976941,13525,0,1689827640,13146.495306899997,71.85382596000272,53544.77877432001
2023-07-20,04:34:02.000,201,10976969,13405,0,1689827641,13146.448152730001,71.839727700004,53544.75781296001
2023-07-20,04:34:03.000,201,10976903,13565,0,1689827642,13146.441416419992,71.85382596000272,53544.82768416001
2023-07-20,04:34:04.000,201,10976907,13285,0,1689827643,13146.427943800001,71.84677683000336,53544.82768416001
2023-07-20,04:34:05.000,201,10976983,13725,0,1689827644,13146.387525940001,71.76218727000378,53544.89056824
2023-07-20,04:34:06.000,201,10976945,13205,0,1689827645,13146.374053319996,71.79038379000121,53544.9115296
2023-07-20,04:34:07.000,201,10976937,13125,0,1689827646,13146.320162839991,71.75513814000442,53544.86261976
2023-07-20,04:34:08.000,201,10976935,13445,0,1689827647,13146.273008669996,71.7269416199997,53544.87659400001
2023-07-20,04:34:09.000,201,10976945,13285,0,1689827648,13146.2258545,71.79038379000121,53544.8416584
2023-07-20,04:34:10.000,201,10976934,13325,0,1689827649,13146.10460092,71.80448204999993,53544.680954639996
2023-07-20,04:34:11.000,201,10976931,13645,0,1689827650,13146.17870032999,71.75513814000442,53544.82768416001
2023-07-20,04:34:12.000,201,10976961,13285,0,1689827651,13146.212381879996,71.74103987999843,53544.89755536001
2023-07-20,04:34:13.000,201,10976926,13245,0,1689827652,13146.212381879996,71.71284336000099,53544.9115296
2023-07-20,04:34:14.000,201,10976923,13445,0,1689827653,13146.2258545,71.74103987999843,53544.87659400001
2023-07-20,04:34:15.000,201,10976988,13485,0,1689827654,13146.13828246999,71.69169597000291,53544.77877432001
2023-07-20,04:34:16.000,201,10976949,13045,0,1689827655,13146.131546159995,71.71284336000099,53544.834671280005
2023-07-20,04:34:17.000,201,10976915,13405,0,1689827656,13146.151755089995,71.69874510000227,53544.86960688
2023-07-20,04:34:18.000,201,10976964,13605,0,1689827657,13146.070919369995,71.70579423000163,53544.81370992
2023-07-20,04:34:19.000,201,10976921,13365,0,1689827658,13146.09786460999,71.71284336000099,53544.79973568
2023-07-20,04:34:20.000,201,10976929,13405,0,1689827659,13146.17870032999,71.68464684000355,53544.848645519996
2023-07-20,04:34:21.000,201,10976978,13405,0,1689827660,13146.151755089995,71.64235206000012,53544.86960688
2023-07-20,04:34:22.000,201,10976929,13365,0,1689827661,13146.10460092,71.65645031999884,53544.85563264001
2023-07-20,04:34:23.000,201,10976925,13365,0,1689827662,13146.11807353999,71.64235206000012,53544.834671280005
2023-07-20,04:34:24.000,201,10976931,13445,0,1689827663,13146.09786460999,71.65645031999884,53544.79973568
2023-07-20,04:34:25.000,201,10976938,13445,0,1689827664,13146.091128299995,71.63530293000076,53544.80672280001
2023-07-20,04:34:26.000,201,10976939,13325,0,1689827665,13146.030501509995,71.63530293000076,53544.79274856
2023-07-20,04:34:27.000,201,10976967,13245,0,1689827666,13145.97661102999,71.62120467000204,53544.77877432001
2023-07-20,04:34:28.000,201,10976950,12925,0,1689827667,13146.07765567999,71.60005728000397,53544.86261976
2023-07-20,04:34:29.000,201,10976931,13445,0,1689827668,13146.03723781999,71.5648116299999,53544.848645519996
2023-07-20,04:34:30.000,201,10976927,13245,0,1689827669,13146.01702888999,71.54366424000182,53544.834671280005
2023-07-20,04:34:31.000,201,10976938,13685,0,1689827670,13146.0237652,71.54366424000182,53544.81370992
2023-07-20,04:34:32.000,201,10976917,13205,0,1689827671,13145.94292948,71.50841858999775,53544.79274856
2023-07-20,04:34:33.000,201,10976948,13605,0,1689827672,13145.90251162,71.50136945999839,53544.785761440005
2023-07-20,04:34:34.000,201,10976924,13365,0,1689827673,13145.94292948,71.47317294000095,53544.82069704
2023-07-20,04:34:35.000,201,10976934,13245,0,1689827674,13145.94292948,71.49432032999903,53544.82069704
2023-07-20,04:34:36.000,201,10976964,13445,0,1689827675,13145.90251162,71.42382902999816,53544.848645519996
2023-07-20,04:34:37.000,201,10976935,13365,0,1689827676,13145.85535744999,71.39563251000072,53544.85563264001
2023-07-20,04:34:38.000,201,10976932,13325,0,1689827677,13145.862093759999,71.37448512000265,53544.834671280005
2023-07-20,04:34:39.000,201,10976959,13565,0,1689827678,13145.862093759999,71.34628859999793,53544.87659400001
2023-07-20,04:34:40.000,201,10976955,13445,0,1689827679,13145.814939589989,71.3180920800005,53544.834671280005
2023-07-20,04:34:41.000,201,10976927,13485,0,1689827680,13145.794730659989,71.29694469000242,53544.82768416001
2023-07-20,04:34:42.000,201,10976965,13765,0,1689827681,13145.700422319998,71.27579730000434,53544.77877432001
2023-07-20,04:34:43.000,201,10976926,13365,0,1689827682,13145.713894939989,71.23350252000091,53544.79274856
2023-07-20,04:34:44.000,201,10976916,13245,0,1689827683,13145.720631249998,71.21235513000283,53544.848645519996
2023-07-20,04:34:45.000,201,10976974,13445,0,1689827684,13145.720631249998,71.16301122000004,53544.81370992
2023-07-20,04:34:46.000,201,10976947,13405,0,1689827685,13145.707158629994,71.14891296000133,53544.81370992
2023-07-20,04:34:47.000,201,10976982,13045,0,1689827686,13145.646531839993,71.11366731000453,53544.77877432001
2023-07-20,04:34:48.000,201,10976934,13605,0,1689827687,13145.646531839993,71.0713725300011,53544.75082584
2023-07-20,04:34:49.000,201,10976940,13245,0,1689827688,13145.660004459998,71.05727427000238,53544.785761440005
2023-07-20,04:34:50.000,201,10976944,13085,0,1689827689,13145.673477079989,71.04317601000366,53544.80672280001
2023-07-20,04:34:51.000,201,10976928,13325,0,1689827690,13145.599377669998,71.04317601000366,53544.70890312001
2023-07-20,04:34:52.000,201,10976924,13445,0,1689827691,13145.619586599998,71.01497948999895,53544.74383872
2023-07-20,04:34:53.000,201,10976924,13085,0,1689827692,13145.700422319998,70.99383210000087,53544.76480008
2023-07-20,04:34:54.000,201,10976933,13485,0,1689827693,13145.700422319998,71.01497948999895,53544.77877432001
2023-07-20,04:34:55.000,201,10976946,13445,0,1689827694,13145.653268149988,70.95858645000408,53544.75781296001
2023-07-20,04:34:56.000,201,10976936,13645,0,1689827695,13145.612850289988,70.9726847100028,53544.69492888
2023-07-20,04:34:57.000,201,10976892,13285,0,1689827696,13145.612850289988,70.95858645000408,53544.6320448
2023-07-20,04:34:58.000,201,10976935,13405,0,1689827697,13145.693686009989,70.9233408,53544.70890312001
2023-07-20,04:34:59.000,201,10976922,13085,0,1689827698,13145.680213389998,70.90219341000193,53544.736851600006
2023-07-20,04:35:00.000,201,10976943,13085,0,1689827699,13145.700422319998,70.93038992999936,53544.74383872
2023-07-20,04:35:01.000,201,10976958,13405,0,1689827700,13145.720631249998,70.90219341000193,53544.75781296001
2023-07-20,04:35:02.000,201,10976931,13485,0,1689827701,13145.707158629994,70.90219341000193,53544.701916
2023-07-20,04:35:03.000,201,10976965,13445,0,1689827702,13145.720631249998,70.86694775999786,53544.680954639996
2023-07-20,04:35:04.000,201,10976930,13165,0,1689827703,13145.707158629994,70.8598986299985,53544.65999328001
2023-07-20,04:35:05.000,201,10976944,13285,0,1689827704,13145.720631249998,70.86694775999786,53544.64601904
2023-07-20,04:35:06.000,201,10976938,13285,0,1689827705,13145.707158629994,70.85284949999914,53544.60409632
2023-07-20,04:35:07.000,201,10976930,13245,0,1689827706,13145.707158629994,70.87399689000449,53544.62505768
2023-07-20,04:35:08.000,201,10976894,13405,0,1689827707,13145.740840179998,70.81760385000234,53544.69492888
2023-07-20,04:35:09.000,201,10976954,13325,0,1689827708,13145.781258039999,70.85284949999914,53544.68794176001
2023-07-20,04:35:10.000,201,10976924,13005,0,1689827709,13145.740840179998,70.8246529800017,53544.67396752
2023-07-20,04:35:11.000,201,10976946,13605,0,1689827710,13145.740840179998,70.7894073300049,53544.67396752
2023-07-20,04:35:12.000,201,10976967,13405,0,1689827711,13145.713894939989,70.79645646000426,53544.618070560005
2023-07-20,04:35:13.000,201,10976947,13165,0,1689827712,13145.686949699993,70.77530906999891,53544.59012208001
2023-07-20,04:35:14.000,201,10976943,13325,0,1689827713,13145.727367559994,70.79645646000426,53544.618070560005
2023-07-20,04:35:15.000,201,10976966,13605,0,1689827714,13145.727367559994,70.77530906999891,53544.72986448001
2023-07-20,04:35:16.000,201,10976991,13085,0,1689827715,13145.707158629994,70.78235819999827,53544.680954639996
2023-07-20,04:35:17.000,201,10976953,13285,0,1689827716,13145.727367559994,70.77530906999891,53544.74383872
2023-07-20,04:35:18.000,201,10976966,13325,0,1689827717,13145.740840179998,70.76825993999955,53544.680954639996
2023-07-20,04:35:19.000,201,10976937,13325,0,1689827718,13145.713894939989,70.7612108100002,53544.68794176001
2023-07-20,04:35:20.000,201,10976954,13085,0,1689827719,13145.727367559994,70.7612108100002,53544.715890240004
2023-07-20,04:35:21.000,201,10976912,13325,0,1689827720,13145.713894939989,70.75416168000083,53544.715890240004
2023-07-20,04:35:22.000,201,10976958,13405,0,1689827721,13145.646531839993,70.74006342000212,53544.63903192001
2023-07-20,04:35:23.000,201,10976924,13565,0,1689827722,13145.686949699993,70.74711255000148,53544.67396752
2023-07-20,04:35:24.000,201,10976951,13045,0,1689827723,13145.700422319998,70.71891603000404,53544.736851600006
2023-07-20,04:35:25.000,201,10976920,13205,0,1689827724,13145.700422319998,70.7259651600034,53544.75082584
2023-07-20,04:35:26.000,201,10976980,13485,0,1689827725,13145.673477079989,70.7259651600034,53544.680954639996
2023-07-20,04:35:27.000,201,10976958,13245,0,1689827726,13145.639795529998,70.70481776999804,53544.6320448
2023-07-20,04:35:28.000,201,10976948,13725,0,1689827727,13145.700422319998,70.71891603000404,53544.62505768
2023-07-20,04:35:29.000,201,10976937,13445,0,1689827728,13145.686949699993,70.69071950999933,53544.63903192001
2023-07-20,04:35:30.000,201,10976932,13285,0,1689827729,13145.700422319998,70.66957212000125,53544.666980400005
2023-07-20,04:35:31.000,201,10976948,13485,0,1689827730,13145.666740769993,70.68367037999997,53544.60409632
2023-07-20,04:35:32.000,201,10976970,13525,0,1689827731,13145.653268149988,70.64137560000381,53544.62505768
2023-07-20,04:35:33.000,201,10976970,13325,0,1689827732,13145.673477079989,70.6131790799991,53544.701916
2023-07-20,04:35:34.000,201,10976908,13285,0,1689827733,13145.673477079989,70.64137560000381,53544.68794176001
2023-07-20,04:35:35.000,201,10976912,13245,0,1689827734,13145.660004459998,70.63432647000445,53544.65300616
2023-07-20,04:35:36.000,201,10976951,13325,0,1689827735,13145.619586599998,70.64842473000317,53544.57614784
2023-07-20,04:35:37.000,201,10976920,13445,0,1689827736,13145.606113979993,70.67662125000061,53544.54121224001
2023-07-20,04:35:38.000,201,10976916,13365,0,1689827737,13145.626322909993,70.6131790799991,53544.60409632
2023-07-20,04:35:39.000,201,10976939,13445,0,1689827738,13145.599377669998,70.6131790799991,53544.55518648
2023-07-20,04:35:40.000,201,10976977,13405,0,1689827739,13145.639795529998,70.59203169000102,53544.59012208001
2023-07-20,04:35:41.000,201,10976994,13485,0,1689827740,13145.639795529998,70.6131790799991,53544.56217360001
2023-07-20,04:35:42.000,201,10976981,13605,0,1689827741,13145.525278259993,70.59908082000038,53544.513263759996
2023-07-20,04:35:43.000,201,10976941,13565,0,1689827742,13145.572432429988,70.63432647000445,53544.60409632
2023-07-20,04:35:44.000,201,10976981,13725,0,1689827743,13145.592641359988,70.5779334300023,53544.55518648
2023-07-20,04:35:45.000,201,10976935,13325,0,1689827744,13145.538750879998,70.6131790799991,53544.58313496
2023-07-20,04:35:46.000,201,10976953,13285,0,1689827745,13145.525278259993,70.56383517000359,53544.52025088001
2023-07-20,04:35:47.000,201,10976965,13085,0,1689827746,13145.532014570003,70.58498256000166,53544.513263759996
2023-07-20,04:35:48.000,201,10976969,13365,0,1689827747,13145.619586599998,70.62727733999782,53544.56217360001
2023-07-20,04:35:49.000,201,10976930,13485,0,1689827748,13145.579168739998,70.59908082000038,53544.53422512
2023-07-20,04:35:50.000,201,10976952,13325,0,1689827749,13145.579168739998,70.58498256000166,53544.569160720006
2023-07-20,04:35:51.000,201,10976921,13325,0,1689827750,13145.558959809998,70.63432647000445,53544.53422512
2023-07-20,04:35:52.000,201,10976929,13445,0,1689827751,13145.518541949998,70.64842473000317,53544.53422512
2023-07-20,04:35:53.000,201,10976928,13365,0,1689827752,13145.525278259993,70.66252299000189,53544.44339256001
2023-07-20,04:35:54.000,201,10976964,13485,0,1689827753,13145.518541949998,70.63432647000445,53544.57614784
2023-07-20,04:35:55.000,201,10976970,13605,0,1689827754,13145.525278259993,70.66957212000125,53544.499289520005
2023-07-20,04:35:56.000,201,10976969,13645,0,1689827755,13145.484860399993,70.63432647000445,53544.46435392
2023-07-20,04:35:57.000,201,10976971,13245,0,1689827756,13145.518541949998,70.63432647000445,53544.47134104001
2023-07-20,04:35:58.000,201,10976921,13485,0,1689827757,13145.511805640002,70.64137560000381,53544.50627664
2023-07-20,04:35:59.000,201,10976939,13485,0,1689827758,13145.491596710002,70.69071950999933,53544.47134104001
2023-07-20,04:36:00.000,201,10976959,13325,0,1689827759,13145.505069329993,70.68367037999997,53544.46435392
2023-07-20,04:36:01.000,201,10976994,13485,0,1689827760,13145.471387780002,70.68367037999997,53544.47134104001
2023-07-20,04:36:02.000,201,10976997,13165,0,1689827761,13145.457915159997,70.68367037999997,53544.44339256001
2023-07-20,04:36:03.000,201,10976932,13605,0,1689827762,13145.451178850002,70.66957212000125,53544.36653424
2023-07-20,04:36:04.000,201,10976966,13405,0,1689827763,13145.538750879998,70.69071950999933,53544.44339256001
2023-07-20,04:36:05.000,201,10976930,13445,0,1689827764,13145.505069329993,70.70481776999804,53544.41544408
2023-07-20,04:36:06.000,201,10976921,13325,0,1689827765,13145.491596710002,70.66252299000189,53544.3874956
2023-07-20,04:36:07.000,201,10976953,13365,0,1689827766,13145.424233609992,70.69776863999869,53544.380508480004
2023-07-20,04:36:08.000,201,10976976,13445,0,1689827767,13145.464651469993,70.71891603000404,53544.35954712
2023-07-20,04:36:09.000,201,10976956,13405,0,1689827768,13145.491596710002,70.7259651600034,53544.36653424
2023-07-20,04:36:10.000,201,10976896,13365,0,1689827769,13145.511805640002,70.71891603000404,53544.41544408
2023-07-20,04:36:11.000,201,10976919,13285,0,1689827770,13145.451178850002,70.78235819999827,53544.331598640005
2023-07-20,04:36:12.000,201,10976948,13285,0,1689827771,13145.451178850002,70.7612108100002,53544.35256000001
2023-07-20,04:36:13.000,201,10976908,13285,0,1689827772,13145.484860399993,70.74711255000148,53544.35954712
2023-07-20,04:36:14.000,201,10976944,13445,0,1689827773,13145.552223500003,70.74711255000148,53544.43640544
2023-07-20,04:36:15.000,201,10976908,13485,0,1689827774,13145.511805640002,70.80350559000362,53544.3874956
2023-07-20,04:36:16.000,201,10976959,13485,0,1689827775,13145.538750879998,70.7894073300049,53544.401469840006
2023-07-20,04:36:17.000,201,10976918,13645,0,1689827776,13145.484860399993,70.81760385000234,53544.36653424
2023-07-20,04:36:18.000,201,10976970,13005,0,1689827777,13145.532014570003,70.81760385000234,53544.35954712
2023-07-20,04:36:19.000,201,10976935,13285,0,1689827778,13145.491596710002,70.84580036999978,53544.42243120001
2023-07-20,04:36:20.000,201,10976920,13205,0,1689827779,13145.552223500003,70.8246529800017,53544.401469840006
2023-07-20,04:36:21.000,201,10976967,13525,0,1689827780,13145.518541949998,70.8246529800017,53544.36653424
2023-07-20,04:36:22.000,201,10976953,13125,0,1689827781,13145.505069329993,70.81055472000298,53544.380508480004
2023-07-20,04:36:23.000,201,10976928,13285,0,1689827782,13145.505069329993,70.80350559000362,53544.36653424
2023-07-20,04:36:24.000,201,10976952,13245,0,1689827783,13145.511805640002,70.81055472000298,53544.3874956
2023-07-20,04:36:25.000,201,10976909,13085,0,1689827784,13145.464651469993,70.83170211000106,53544.28967592
2023-07-20,04:36:26.000,201,10976910,13205,0,1689827785,13145.471387780002,70.8246529800017,53544.25474032001
2023-07-20,04:36:27.000,201,10976954,13245,0,1689827786,13145.457915159997,70.81055472000298,53544.30365016001
2023-07-20,04:36:28.000,201,10977001,13485,0,1689827787,13145.491596710002,70.80350559000362,53544.24076608
2023-07-20,04:36:29.000,201,10976963,13285,0,1689827788,13145.484860399993,70.81055472000298,53544.21980472
2023-07-20,04:36:30.000,201,10976896,13365,0,1689827789,13145.511805640002,70.80350559000362,53544.30365016001
2023-07-20,04:36:31.000,201,10976931,13325,0,1689827790,13145.484860399993,70.79645646000426,53544.3176244
2023-07-20,04:36:32.000,201,10976905,13365,0,1689827791,13145.451178850002,70.8246529800017,53544.177881999996
2023-07-20,04:36:33.000,201,10976984,13405,0,1689827792,13145.464651469993,70.83875124000042,53544.233778960006
2023-07-20,04:36:34.000,201,10976919,13445,0,1689827793,13145.505069329993,70.81760385000234,53544.24076608
2023-07-20,04:36:35.000,201,10976903,13285,0,1689827794,13145.525278259993,70.7894073300049,53544.25474032001
2023-07-20,04:36:36.000,201,10976950,13285,0,1689827795,13145.579168739998,70.77530906999891,53544.26871456
2023-07-20,04:36:37.000,201,10976931,13725,0,1689827796,13145.525278259993,70.7894073300049,53544.28967592
2023-07-20,04:36:38.000,201,10976925,13445,0,1689827797,13145.532014570003,70.78235819999827,53544.2477532
2023-07-20,04:36:39.000,201,10976934,13405,0,1689827798,13145.525278259993,70.80350559000362,53544.27570168001
2023-07-20,04:36:40.000,201,10976929,13285,0,1689827799,13145.592641359988,70.7894073300049,53544.24076608
2023-07-20,04:36:41.000,201,10976940,13685,0,1689827800,13145.491596710002,70.81760385000234,53544.18486912001
2023-07-20,04:36:42.000,201,10976912,13245,0,1689827801,13145.538750879998,70.8246529800017,53544.22679184001
2023-07-20,04:36:43.000,201,10976926,13325,0,1689827802,13145.579168739998,70.85284949999914,53544.26871456
2023-07-20,04:36:44.000,201,10976925,13405,0,1689827803,13145.626322909993,70.7894073300049,53544.26172744
2023-07-20,04:36:45.000,201,10976935,13605,0,1689827804,13145.606113979993,70.78235819999827,53544.27570168001
2023-07-20,04:36:46.000,201,10976959,13445,0,1689827805,13145.545487189993,70.80350559000362,53544.17089488
2023-07-20,04:36:47.000,201,10976934,13285,0,1689827806,13145.572432429988,70.7894073300049,53544.25474032001
2023-07-20,04:36:48.000,201,10976885,13285,0,1689827807,13145.585905049993,70.78235819999827,53544.25474032001
2023-07-20,04:36:49.000,201,10976951,13285,0,1689827808,13145.545487189993,70.78235819999827,53544.25474032001
2023-07-20,04:36:50.000,201,10976913,13365,0,1689827809,13145.518541949998,70.76825993999955,53544.19884336
2023-07-20,04:36:51.000,201,10976947,13205,0,1689827810,13145.511805640002,70.74006342000212,53544.21980472
2023-07-20,04:36:52.000,201,10976968,13405,0,1689827811,13145.592641359988,70.75416168000083,53544.24076608
2023-07-20,04:36:53.000,201,10976933,13725,0,1689827812,13145.592641359988,70.7259651600034,53544.20583048001
2023-07-20,04:36:54.000,201,10976939,13445,0,1689827813,13145.606113979993,70.71186690000468,53544.2477532
2023-07-20,04:36:55.000,201,10976943,13405,0,1689827814,13145.565696119993,70.69776863999869,53544.26172744
2023-07-20,04:36:56.000,201,10976976,13605,0,1689827815,13145.558959809998,70.69071950999933,53544.1429464
2023-07-20,04:36:57.000,201,10976943,13365,0,1689827816,13145.545487189993,70.71891603000404,53544.15692064001
2023-07-20,04:36:58.000,201,10976950,13565,0,1689827817,13145.579168739998,70.65547386000253,53544.15692064001
2023-07-20,04:36:59.000,201,10976941,13285,0,1689827818,13145.552223500003,70.67662125000061,53544.24076608
2023-07-20,04:37:00.000,201,10976956,13085,0,1689827819,13145.585905049993,70.65547386000253,53544.2477532
2023-07-20,04:37:01.000,201,10976916,13605,0,1689827820,13145.572432429988,70.63432647000445,53544.15692064001
2023-07-20,04:37:02.000,201,10976921,13565,0,1689827821,13145.599377669998,70.62727733999782,53544.17089488
2023-07-20,04:37:03.000,201,10976955,13645,0,1689827822,13145.525278259993,70.62022820999846,53544.20583048001
2023-07-20,04:37:04.000,201,10976927,13565,0,1689827823,13145.538750879998,70.60612994999974,53544.19884336
2023-07-20,04:37:05.000,201,10976902,13205,0,1689827824,13145.538750879998,70.60612994999974,53544.21980472
2023-07-20,04:37:06.000,201,10976895,13245,0,1689827825,13145.532014570003,70.59203169000102,53544.10102368
2023-07-20,04:37:07.000,201,10976950,13405,0,1689827826,13145.491596710002,70.59203169000102,53544.19185624
2023-07-20,04:37:08.000,201,10976947,13405,0,1689827827,13145.525278259993,70.54268777999823,53544.1429464
2023-07-20,04:37:09.000,201,10976938,13085,0,1689827828,13145.572432429988,70.54973691000487,53544.282688800005
2023-07-20,04:37:10.000,201,10976936,13325,0,1689827829,13145.552223500003,70.54268777999823,53544.19185624
2023-07-20,04:37:11.000,201,10976965,13205,0,1689827830,13145.518541949998,70.54973691000487,53544.19884336
2023-07-20,04:37:12.000,201,10976953,13445,0,1689827831,13145.471387780002,70.5144912600008,53544.17089488
2023-07-20,04:37:13.000,201,10976943,13565,0,1689827832,13145.451178850002,70.49334387000272,53544.18486912001
2023-07-20,04:37:14.000,201,10976961,13525,0,1689827833,13145.491596710002,70.479245610004,53544.177881999996
2023-07-20,04:37:15.000,201,10976938,13525,0,1689827834,13145.518541949998,70.479245610004,53544.22679184001
2023-07-20,04:37:16.000,201,10976915,13445,0,1689827835,13145.505069329993,70.48629474000336,53544.20583048001
2023-07-20,04:37:17.000,201,10976919,13085,0,1689827836,13145.478124089997,70.45809821999865,53544.21980472
2023-07-20,04:37:18.000,201,10976940,13485,0,1689827837,13145.545487189993,70.45104908999929,53544.2477532
2023-07-20,04:37:19.000,201,10976963,13445,0,1689827838,13145.511805640002,70.42990170000121,53544.25474032001
2023-07-20,04:37:20.000,201,10976938,13045,0,1689827839,13145.511805640002,70.479245610004,53544.22679184001
2023-07-20,04:37:21.000,201,10976933,13285,0,1689827840,13145.471387780002,70.45104908999929,53544.21980472
2023-07-20,04:37:22.000,201,10976912,13125,0,1689827841,13145.437706229997,70.42990170000121,53544.163907760005
2023-07-20,04:37:23.000,201,10976923,13525,0,1689827842,13145.437706229997,70.43695083000057,53544.10801080001
2023-07-20,04:37:24.000,201,10976948,13525,0,1689827843,13145.471387780002,70.479245610004,53544.17089488
2023-07-20,04:37:25.000,201,10976896,13525,0,1689827844,13145.518541949998,70.45809821999865,53544.21980472
2023-07-20,04:37:26.000,201,10976936,13365,0,1689827845,13145.552223500003,70.43695083000057,53544.212817600004
2023-07-20,04:37:27.000,201,10977004,13605,0,1689827846,13145.471387780002,70.43695083000057,53544.25474032001
2023-07-20,04:37:28.000,201,10976947,13565,0,1689827847,13145.478124089997,70.42285257000185,53544.25474032001
2023-07-20,04:37:29.000,201,10976895,13165,0,1689827848,13145.417497299997,70.38055778999842,53544.20583048001
2023-07-20,04:37:30.000,201,10976910,13125,0,1689827849,13145.498333019998,70.40170518000377,53544.2477532
2023-07-20,04:37:31.000,201,10976934,13285,0,1689827850,13145.437706229997,70.42285257000185,53544.17089488
2023-07-20,04:37:32.000,201,10976928,13485,0,1689827851,13145.390552060002,70.43695083000057,53544.1429464
2023-07-20,04:37:33.000,201,10976926,13085,0,1689827852,13145.410760990002,70.40170518000377,53544.177881999996
2023-07-20,04:37:34.000,201,10976912,13525,0,1689827853,13145.464651469993,70.40170518000377,53544.25474032001
2023-07-20,04:37:35.000,201,10976935,13245,0,1689827854,13145.404024679992,70.41580344000249,53544.18486912001
2023-07-20,04:37:36.000,201,10976928,13405,0,1689827855,13145.417497299997,70.41580344000249,53544.14993352
2023-07-20,04:37:37.000,201,10976966,13645,0,1689827856,13145.350134200002,70.40875431000313,53544.163907760005
2023-07-20,04:37:38.000,201,10976913,13285,0,1689827857,13145.370343130002,70.40170518000377,53544.12198504
2023-07-20,04:37:39.000,201,10976919,13325,0,1689827858,13145.404024679992,70.39465605000441,53544.212817600004
2023-07-20,04:37:40.000,201,10976952,13605,0,1689827859,13145.430969920002,70.38760691999778,53544.233778960006
2023-07-20,04:37:41.000,201,10976966,13445,0,1689827860,13145.390552060002,70.40170518000377,53544.20583048001
2023-07-20,04:37:42.000,201,10976916,13325,0,1689827861,13145.377079439997,70.40170518000377,53544.15692064001
2023-07-20,04:37:43.000,201,10976937,13285,0,1689827862,13145.363606819992,70.38760691999778,53544.19185624
2023-07-20,04:37:44.000,201,10976908,13325,0,1689827863,13145.383815749992,70.40170518000377,53544.163907760005
2023-07-20,04:37:45.000,201,10976939,13405,0,1689827864,13145.390552060002,70.42285257000185,53544.12897216
2023-07-20,04:37:46.000,201,10976950,13165,0,1689827865,13145.350134200002,70.38760691999778,53544.08006232
2023-07-20,04:37:47.000,201,10976958,13405,0,1689827866,13145.329925270002,70.39465605000441,53544.0730752
2023-07-20,04:37:48.000,201,10976942,13765,0,1689827867,13145.430969920002,70.3664595299997,53544.17089488
2023-07-20,04:37:49.000,201,10976920,13405,0,1689827868,13145.377079439997,70.3664595299997,53544.1429464
2023-07-20,04:37:50.000,201,10976893,13565,0,1689827869,13145.363606819992,70.35941040000034,53544.177881999996
2023-07-20,04:37:51.000,201,10976946,13365,0,1689827870,13145.350134200002,70.37350865999906,53544.20583048001
2023-07-20,04:37:52.000,201,10976959,13365,0,1689827871,13145.289507410002,70.38055778999842,53544.045126720004
2023-07-20,04:37:53.000,201,10976937,13205,0,1689827872,13145.262562169992,70.3664595299997,53544.0730752
2023-07-20,04:37:54.000,201,10976971,13485,0,1689827873,13145.269298480001,70.3664595299997,53544.05211384
2023-07-20,04:37:55.000,201,10976931,13445,0,1689827874,13145.276034789997,70.34531214000162,53544.10801080001
2023-07-20,04:37:56.000,201,10977000,13405,0,1689827875,13145.316452649997,70.35941040000034,53544.114997920005
2023-07-20,04:37:57.000,201,10976930,13605,0,1689827876,13145.282771099992,70.34531214000162,53544.09403656
2023-07-20,04:37:58.000,201,10976923,13405,0,1689827877,13145.282771099992,70.35236127000098,53544.08006232
2023-07-20,04:37:59.000,201,10976967,13805,0,1689827878,13145.296243719997,70.32416475000355,53544.09403656
2023-07-20,04:38:00.000,201,10976947,13485,0,1689827879,13145.276034789997,70.33826301000227,53544.02416536
2023-07-20,04:38:01.000,201,10976962,13605,0,1689827880,13145.249089550001,70.3312138800029,53544.066088080006
2023-07-20,04:38:02.000,201,10976956,13165,0,1689827881,13145.215407999996,70.3312138800029,53543.94031992001
2023-07-20,04:38:03.000,201,10976925,13245,0,1689827882,13145.262562169992,70.35236127000098,53543.996216880005
2023-07-20,04:38:04.000,201,10976945,13925,0,1689827883,13145.282771099992,70.32416475000355,53544.05211384
2023-07-20,04:38:05.000,201,10976952,13485,0,1689827884,13145.309716340002,70.29596822999883,53544.114997920005
2023-07-20,04:38:06.000,201,10976952,13405,0,1689827885,13145.336661579997,70.3312138800029,53544.114997920005
2023-07-20,04:38:07.000,201,10976989,13365,0,1689827886,13145.262562169992,70.35236127000098,53544.03813960001
2023-07-20,04:38:08.000,201,10976918,13285,0,1689827887,13145.262562169992,70.34531214000162,53544.03115248
2023-07-20,04:38:09.000,201,10976957,13325,0,1689827888,13145.242353239992,70.35236127000098,53543.996216880005
2023-07-20,04:38:10.000,201,10976937,13245,0,1689827889,13145.222144309992,70.33826301000227,53543.98922976001
2023-07-20,04:38:11.000,201,10976986,13285,0,1689827890,13145.195199069996,70.35236127000098,53543.95429416
2023-07-20,04:38:12.000,201,10976960,13405,0,1689827891,13145.269298480001,70.35236127000098,53543.92634568
2023-07-20,04:38:13.000,201,10976953,13285,0,1689827892,13145.302980029992,70.31006649000483,53544.003204
2023-07-20,04:38:14.000,201,10976930,13325,0,1689827893,13145.329925270002,70.31711562000419,53543.996216880005
2023-07-20,04:38:15.000,201,10976986,13605,0,1689827894,13145.282771099992,70.3030173599982,53543.98224264
2023-07-20,04:38:16.000,201,10976968,13765,0,1689827895,13145.249089550001,70.31006649000483,53543.898397200006
2023-07-20,04:38:17.000,201,10976967,13445,0,1689827896,13145.255825859997,70.34531214000162,53543.94031992001
2023-07-20,04:38:18.000,201,10976956,13645,0,1689827897,13145.282771099992,70.33826301000227,53543.96128128
2023-07-20,04:38:19.000,201,10976980,13285,0,1689827898,13145.296243719997,70.31006649000483,53544.003204
2023-07-20,04:38:20.000,201,10976949,13645,0,1689827899,13145.356870509997,70.31006649000483,53543.98224264
2023-07-20,04:38:21.000,201,10976943,13325,0,1689827900,13145.296243719997,70.31006649000483,53543.96128128
2023-07-20,04:38:22.000,201,10976965,13125,0,1689827901,13145.269298480001,70.27482084000076,53543.898397200006
2023-07-20,04:38:23.000,201,10976957,13805,0,1689827902,13145.309716340002,70.23957519000396,53543.95429416
2023-07-20,04:38:24.000,201,10976941,13245,0,1689827903,13145.309716340002,70.2677717100014,53543.98224264
2023-07-20,04:38:25.000,201,10976916,13565,0,1689827904,13145.255825859997,70.28891909999948,53543.91237144
2023-07-20,04:38:26.000,201,10976926,13365,0,1689827905,13145.276034789997,70.27482084000076,53543.9333328
2023-07-20,04:38:27.000,201,10976920,13405,0,1689827906,13145.282771099992,70.26072258000204,53543.95429416
2023-07-20,04:38:28.000,201,10976958,13405,0,1689827907,13145.356870509997,70.24662432000332,53543.96826840001
2023-07-20,04:38:29.000,201,10976942,13605,0,1689827908,13145.276034789997,70.26072258000204,53543.9333328
2023-07-20,04:38:30.000,201,10976963,13325,0,1689827909,13145.269298480001,70.19728041000053,53543.91935856001
2023-07-20,04:38:31.000,201,10976956,13485,0,1689827910,13145.249089550001,70.20432953999989,53543.91237144
2023-07-20,04:38:32.000,201,10976896,13645,0,1689827911,13145.174990139996,70.19728041000053,53543.898397200006
2023-07-20,04:38:33.000,201,10976956,13405,0,1689827912,13145.134572279996,70.21842779999861,53543.82153888001
2023-07-20,04:38:34.000,201,10976937,13285,0,1689827913,13145.141308589991,70.14793649999774,53543.828526000005
2023-07-20,04:38:35.000,201,10976917,13645,0,1689827914,13145.134572279996,70.15498563000438,53543.92634568
2023-07-20,04:38:36.000,201,10976923,13245,0,1689827915,13145.134572279996,70.16203476000373,53543.87044872001
2023-07-20,04:38:37.000,201,10976959,13365,0,1689827916,13145.073945489996,70.09859259000223,53543.898397200006
2023-07-20,04:38:38.000,201,10976924,13405,0,1689827917,13145.148044900001,70.06334693999815,53543.94031992001
2023-07-20,04:38:39.000,201,10976977,13245,0,1689827918,13145.080681799991,70.04219955000008,53543.898397200006
2023-07-20,04:38:40.000,201,10976911,13605,0,1689827919,13145.053736559996,70.04924867999944,53543.85647448
2023-07-20,04:38:41.000,201,10976956,13285,0,1689827920,13145.02005500999,70.03515042000072,53543.85647448
2023-07-20,04:38:42.000,201,10976914,13445,0,1689827921,13145.00658239,70.01400303000264,53543.80057752001
2023-07-20,04:38:43.000,201,10976910,13365,0,1689827922,13144.95942821999,70.02810129000136,53543.7935904
2023-07-20,04:38:44.000,201,10976946,13485,0,1689827923,13145.013318699996,69.95056086000113,53543.88442296
2023-07-20,04:38:45.000,201,10976925,13245,0,1689827924,13144.96616453,69.92941347000306,53543.877435840004
2023-07-20,04:38:46.000,201,10976935,13325,0,1689827925,13145.04026393999,69.9082660799977,53543.8634616
2023-07-20,04:38:47.000,201,10976919,13405,0,1689827926,13144.96616453,69.9223643400037,53543.76564192
2023-07-20,04:38:48.000,201,10976927,13325,0,1689827927,13144.952691909995,69.89416781999898,53543.82153888001
2023-07-20,04:38:49.000,201,10976925,13165,0,1689827928,13144.97963714999,69.90121694999834,53543.828526000005
2023-07-20,04:38:50.000,201,10976924,13325,0,1689827929,13144.98637346,69.86597130000155,53543.82153888001
2023-07-20,04:38:51.000,201,10976917,13325,0,1689827930,13144.96616453,69.9223643400037,53543.76564192
2023-07-20,04:38:52.000,201,10976920,13405,0,1689827931,13144.99984607999,69.90121694999834,53543.80756464
2023-07-20,04:38:53.000,201,10976932,13205,0,1689827932,13145.080681799991,69.88711868999962,53543.898397200006
2023-07-20,04:38:54.000,201,10976912,13325,0,1689827933,13145.134572279996,69.88006956000027,53543.80057752001
2023-07-20,04:38:55.000,201,10976932,13605,0,1689827934,13145.04700025,69.89416781999898,53543.80057752001
2023-07-20,04:38:56.000,201,10976914,13405,0,1689827935,13145.013318699996,69.9082660799977,53543.76564192
2023-07-20,04:38:57.000,201,10976923,13285,0,1689827936,13145.02005500999,69.92941347000306,53543.7586548
2023-07-20,04:38:58.000,201,10976920,13165,0,1689827937,13145.08741811,69.9223643400037,53543.78660328
2023-07-20,04:38:59.000,201,10976936,13085,0,1689827938,13145.148044900001,69.9082660799977,53543.76564192
2023-07-20,04:39:00.000,201,10976959,13205,0,1689827939,13145.188462760001,69.90121694999834,53543.828526000005
2023-07-20,04:39:01.000,201,10976907,13405,0,1689827940,13145.141308589991,69.91531521000434,53543.76564192
2023-07-20,04:39:02.000,201,10976899,13165,0,1689827941,13145.154781209996,69.91531521000434,53543.709744960004
2023-07-20,04:39:03.000,201,10976959,13445,0,1689827942,13145.195199069996,69.89416781999898,53543.7935904
2023-07-20,04:39:04.000,201,10976936,13325,0,1689827943,13145.168253830001,69.88711868999962,53543.74468056
2023-07-20,04:39:05.000,201,10976979,13085,0,1689827944,13145.201935379991,69.90121694999834,53543.77262904001
2023-07-20,04:39:06.000,201,10976942,13285,0,1689827945,13145.148044900001,69.9082660799977,53543.660835120005
2023-07-20,04:39:07.000,201,10976955,13445,0,1689827946,13145.195199069996,69.91531521000434,53543.70275784001
2023-07-20,04:39:08.000,201,10976955,13485,0,1689827947,13145.242353239992,69.92941347000306,53543.76564192
2023-07-20,04:39:09.000,201,10976906,13365,0,1689827948,13145.269298480001,69.93646260000241,53543.76564192
2023-07-20,04:39:10.000,201,10976922,13205,0,1689827949,13145.323188959992,69.93646260000241,53543.7935904
2023-07-20,04:39:11.000,201,10976932,13245,0,1689827950,13145.309716340002,69.9223643400037,53543.80057752001
2023-07-20,04:39:12.000,201,10976943,13565,0,1689827951,13145.262562169992,69.94351173000177,53543.72371920001
2023-07-20,04:39:13.000,201,10976928,13725,0,1689827952,13145.276034789997,69.93646260000241,53543.73769344
2023-07-20,04:39:14.000,201,10976956,13325,0,1689827953,13145.356870509997,69.93646260000241,53543.85647448
2023-07-20,04:39:15.000,201,10976933,13085,0,1689827954,13145.383815749992,69.95056086000113,53543.83551312
2023-07-20,04:39:16.000,201,10976918,13245,0,1689827955,13145.424233609992,69.96465911999985,53543.779616160005
2023-07-20,04:39:17.000,201,10976907,13605,0,1689827956,13145.397288369997,69.92941347000306,53543.82153888001
2023-07-20,04:39:18.000,201,10976932,13285,0,1689827957,13145.484860399993,69.96465911999985,53543.828526000005
2023-07-20,04:39:19.000,201,10976987,13565,0,1689827958,13145.478124089997,69.99285564000456,53543.898397200006
2023-07-20,04:39:20.000,201,10976906,13405,0,1689827959,13145.511805640002,69.98580650999793,53543.877435840004
2023-07-20,04:39:21.000,201,10976917,13325,0,1689827960,13145.478124089997,69.97875737999857,53543.842500239996
2023-07-20,04:39:22.000,201,10976956,13325,0,1689827961,13145.558959809998,70.021052160002,53543.82153888001
2023-07-20,04:39:23.000,201,10976907,13525,0,1689827962,13145.633059219988,70.04924867999944,53543.8634616
2023-07-20,04:39:24.000,201,10976875,13405,0,1689827963,13145.680213389998,70.04924867999944,53543.90538432
2023-07-20,04:39:25.000,201,10976983,13445,0,1689827964,13145.794730659989,70.04219955000008,53543.94031992001
2023-07-20,04:39:26.000,201,10976914,13365,0,1689827965,13145.83514851999,70.04924867999944,53543.94031992001
2023-07-20,04:39:27.000,201,10976963,13525,0,1689827966,13145.787994349994,70.07744520000415,53543.94031992001
2023-07-20,04:39:28.000,201,10976951,13245,0,1689827967,13145.882302689999,70.10564172000159,53543.96826840001
2023-07-20,04:39:29.000,201,10976931,13445,0,1689827968,13145.93619316999,70.10564172000159,53543.996216880005
2023-07-20,04:39:30.000,201,10976919,13245,0,1689827969,13145.96313841,70.11269085000094,53543.947307040005
2023-07-20,04:39:31.000,201,10976963,13405,0,1689827970,13145.99681995999,70.10564172000159,53543.91237144
2023-07-20,04:39:32.000,201,10976919,13285,0,1689827971,13146.050710439995,70.09154346000287,53543.97525552
2023-07-20,04:39:33.000,201,10976903,13605,0,1689827972,13146.131546159995,70.09154346000287,53544.03813960001
2023-07-20,04:39:34.000,201,10976948,13325,0,1689827973,13146.15849139999,70.10564172000159,53544.05910096001
2023-07-20,04:39:35.000,201,10976937,13285,0,1689827974,13146.16522771,70.08449433000351,53544.010191119996
2023-07-20,04:39:36.000,201,10976972,13445,0,1689827975,13146.12480985,70.08449433000351,53544.03813960001
2023-07-20,04:39:37.000,201,10976969,13525,0,1689827976,13146.16522771,70.09154346000287,53543.97525552
2023-07-20,04:39:38.000,201,10976938,13325,0,1689827977,13146.26627236,70.14088736999838,53544.05211384
2023-07-20,04:39:39.000,201,10976934,13605,0,1689827978,13146.232590809996,70.10564172000159,53544.09403656
2023-07-20,04:39:40.000,201,10976944,13325,0,1689827979,13146.380789629991,70.08449433000351,53544.10801080001
2023-07-20,04:39:41.000,201,10976962,13405,0,1689827980,13146.387525940001,70.08449433000351,53544.13595928001
2023-07-20,04:39:42.000,201,10976958,13325,0,1689827981,13146.414471179996,70.10564172000159,53544.066088080006
2023-07-20,04:39:43.000,201,10976992,13445,0,1689827982,13146.481834279992,70.09859259000223,53544.15692064001
2023-07-20,04:39:44.000,201,10976928,13525,0,1689827983,13146.502043209992,70.1197399800003,53544.114997920005
2023-07-20,04:39:45.000,201,10976965,13485,0,1689827984,13146.481834279992,70.13383823999902,53544.05910096001
2023-07-20,04:39:46.000,201,10976954,13565,0,1689827985,13146.549197380002,70.14793649999774,53544.10102368
2023-07-20,04:39:47.000,201,10976955,13365,0,1689827986,13146.549197380002,70.1690838900031,53544.10102368
2023-07-20,04:39:48.000,201,10976958,13285,0,1689827987,13146.663714649992,70.1690838900031,53544.20583048001
2023-07-20,04:39:49.000,201,10976926,13525,0,1689827988,13146.704132509993,70.1690838900031,53544.163907760005
2023-07-20,04:39:50.000,201,10976882,13445,0,1689827989,13146.758022989998,70.19023128000117,53544.20583048001
2023-07-20,04:39:51.000,201,10976923,13205,0,1689827990,13146.737814059998,70.16203476000373,53544.177881999996
2023-07-20,04:39:52.000,201,10976941,13005,0,1689827991,13146.811913469988,70.17613302000245,53544.233778960006
2023-07-20,04:39:53.000,201,10976933,13565,0,1689827992,13146.832122399988,70.17613302000245,53544.24076608
2023-07-20,04:39:54.000,201,10976903,13405,0,1689827993,13146.811913469988,70.19023128000117,53544.233778960006
2023-07-20,04:39:55.000,201,10976929,13445,0,1689827994,13146.825386089993,70.14793649999774,53544.19185624
2023-07-20,04:39:56.000,201,10976925,13445,0,1689827995,13146.919694429998,70.16203476000373,53544.29666304
2023-07-20,04:39:57.000,201,10976927,13045,0,1689827996,13146.960112289999,70.1690838900031,53544.3176244
2023-07-20,04:39:58.000,201,10976941,13285,0,1689827997,13146.980321219999,70.17613302000245,53544.26172744
2023-07-20,04:39:59.000,201,10976930,13405,0,1689827998,13146.939903359998,70.15498563000438,53544.32461152001
2023-07-20,04:40:00.000,201,10976949,13245,0,1689827999,13146.987057529994,70.17613302000245,53544.32461152001
2023-07-20,04:40:01.000,201,10976940,13325,0,1689828000,13146.993793839989,70.16203476000373,53544.32461152001
2023-07-20,04:40:02.000,201,10976933,13605,0,1689828001,13146.987057529994,70.16203476000373,53544.282688800005
2023-07-20,04:40:03.000,201,10976944,13245,0,1689828002,13147.007266459994,70.1690838900031,53544.28967592
2023-07-20,04:40:04.000,201,10976941,13165,0,1689828003,13147.047684319994,70.16203476000373,53544.40845696
2023-07-20,04:40:05.000,201,10976906,13365,0,1689828004,13147.067893249994,70.13383823999902,53544.39448272001
2023-07-20,04:40:06.000,201,10976897,13325,0,1689828005,13147.11504741999,70.15498563000438,53544.401469840006
2023-07-20,04:40:07.000,201,10976944,13325,0,1689828006,13147.047684319994,70.12678910999966,53544.35256000001
2023-07-20,04:40:08.000,201,10976957,13485,0,1689828007,13147.061156939999,70.12678910999966,53544.380508480004
2023-07-20,04:40:09.000,201,10976932,13485,0,1689828008,13147.07462955999,70.11269085000094,53544.3874956
2023-07-20,04:40:10.000,201,10976914,13405,0,1689828009,13147.108311109994,70.1197399800003,53544.39448272001
2023-07-20,04:40:11.000,201,10976921,13485,0,1689828010,13147.101574799999,70.11269085000094,53544.35256000001
2023-07-20,04:40:12.000,201,10976919,13405,0,1689828011,13147.081365869999,70.11269085000094,53544.42243120001
2023-07-20,04:40:13.000,201,10976920,13365,0,1689828012,13147.168937899994,70.0562978099988,53544.48531528
2023-07-20,04:40:14.000,201,10976967,13445,0,1689828013,13147.18241052,70.08449433000351,53544.50627664
2023-07-20,04:40:15.000,201,10976939,13205,0,1689828014,13147.15546527999,70.04924867999944,53544.47134104001
2023-07-20,04:40:16.000,201,10976900,13405,0,1689828015,13147.14199266,70.08449433000351,53544.41544408
2023-07-20,04:40:17.000,201,10976990,13085,0,1689828016,13147.15546527999,70.06334693999815,53544.41544408
2023-07-20,04:40:18.000,201,10976935,13285,0,1689828017,13147.12178373,70.0562978099988,53544.37352136001
2023-07-20,04:40:19.000,201,10976926,13125,0,1689828018,13147.168937899994,70.021052160002,53544.48531528
2023-07-20,04:40:20.000,201,10976930,13525,0,1689828019,13147.168937899994,70.04924867999944,53544.50627664
2023-07-20,04:40:21.000,201,10976938,13405,0,1689828020,13147.16220159,70.04219955000008,53544.47832816
2023-07-20,04:40:22.000,201,10976905,13565,0,1689828021,13147.14199266,70.04924867999944,53544.44339256001
2023-07-20,04:40:23.000,201,10976956,13125,0,1689828022,13147.14199266,69.99990477000392,53544.450379680005
2023-07-20,04:40:24.000,201,10976994,13245,0,1689828023,13147.15546527999,69.99990477000392,53544.47134104001
2023-07-20,04:40:25.000,201,10976912,13285,0,1689828024,13147.168937899994,70.021052160002,53544.527238
2023-07-20,04:40:26.000,201,10976951,13365,0,1689828025,13147.13525634999,70.00695390000328,53544.4573668
2023-07-20,04:40:27.000,201,10976971,13485,0,1689828026,13147.128520039994,70.021052160002,53544.4573668
2023-07-20,04:40:28.000,201,10976912,13605,0,1689828027,13147.22282838,70.00695390000328,53544.48531528
2023-07-20,04:40:29.000,201,10976936,13325,0,1689828028,13147.249773619995,69.98580650999793,53544.527238
2023-07-20,04:40:30.000,201,10976910,13245,0,1689828029,13147.209355759995,70.01400303000264,53544.513263759996
2023-07-20,04:40:31.000,201,10976903,13205,0,1689828030,13147.21609206999,69.96465911999985,53544.53422512
2023-07-20,04:40:32.000,201,10976969,13245,0,1689828031,13147.18241052,69.99285564000456,53544.48531528
2023-07-20,04:40:33.000,201,10976945,13205,0,1689828032,13147.12178373,69.97170824999921,53544.401469840006
2023-07-20,04:40:34.000,201,10976895,13365,0,1689828033,13147.14199266,69.95760999000049,53544.46435392
2023-07-20,04:40:35.000,201,10976905,13205,0,1689828034,13147.17567420999,69.97170824999921,53544.4573668
2023-07-20,04:40:36.000,201,10976926,13525,0,1689828035,13147.189146829995,69.95056086000113,53544.47134104001
2023-07-20,04:40:37.000,201,10976945,13205,0,1689828036,13147.168937899994,69.92941347000306,53544.499289520005
2023-07-20,04:40:38.000,201,10976930,13085,0,1689828037,13147.23630099999,69.94351173000177,53544.49230240001
2023-07-20,04:40:39.000,201,10977012,12925,0,1689828038,13147.168937899994,69.90121694999834,53544.46435392
2023-07-20,04:40:40.000,201,10976939,13445,0,1689828039,13147.15546527999,69.9223643400037,53544.43640544
2023-07-20,04:40:41.000,201,10976915,13245,0,1689828040,13147.18241052,69.9223643400037,53544.450379680005
2023-07-20,04:40:42.000,201,10976931,13445,0,1689828041,13147.168937899994,69.9223643400037,53544.42941832
2023-07-20,04:40:43.000,201,10976950,13285,0,1689828042,13147.148728969994,69.93646260000241,53544.450379680005
2023-07-20,04:40:44.000,201,10976891,13405,0,1689828043,13147.20261945,69.94351173000177,53544.527238
2023-07-20,04:40:45.000,201,10976972,13605,0,1689828044,13147.23630099999,69.95056086000113,53544.49230240001
2023-07-20,04:40:46.000,201,10976900,13645,0,1689828045,13147.26324624,69.9223643400037,53544.548199360004
2023-07-20,04:40:47.000,201,10976911,13405,0,1689828046,13147.168937899994,69.93646260000241,53544.46435392
2023-07-20,04:40:48.000,201,10976911,13205,0,1689828047,13147.168937899994,69.90121694999834,53544.49230240001
2023-07-20,04:40:49.000,201,10976933,13445,0,1689828048,13147.148728969994,69.89416781999898,53544.499289520005
2023-07-20,04:40:50.000,201,10976930,13285,0,1689828049,13147.12178373,69.8730204300009,53544.47134104001
2023-07-20,04:40:51.000,201,10976984,13245,0,1689828050,13147.07462955999,69.88711868999962,53544.36653424
2023-07-20,04:40:52.000,201,10976912,13405,0,1689828051,13147.148728969994,69.90121694999834,53544.450379680005
2023-07-20,04:40:53.000,201,10976918,13205,0,1689828052,13147.21609206999,69.8730204300009,53544.49230240001
2023-07-20,04:40:54.000,201,10976987,13005,0,1689828053,13147.11504741999,69.85892217000219,53544.49230240001
2023-07-20,04:40:55.000,201,10976914,13525,0,1689828054,13147.108311109994,69.8730204300009,53544.50627664
2023-07-20,04:40:56.000,201,10976961,13165,0,1689828055,13147.07462955999,69.82367651999812,53544.41544408
2023-07-20,04:40:57.000,201,10976913,13285,0,1689828056,13147.07462955999,69.81662738999876,53544.401469840006
2023-07-20,04:40:58.000,201,10976940,13245,0,1689828057,13147.047684319994,69.80252913000004,53544.43640544
2023-07-20,04:40:59.000,201,10976950,13325,0,1689828058,13147.067893249994,69.80252913000004,53544.42243120001
2023-07-20,04:41:00.000,201,10976917,13245,0,1689828059,13147.09483848999,69.71793957000045,53544.4573668
2023-07-20,04:41:01.000,201,10976965,13085,0,1689828060,13147.07462955999,69.73908695999853,53544.401469840006
2023-07-20,04:41:02.000,201,10976944,13685,0,1689828061,13147.03421169999,69.72498869999981,53544.380508480004
2023-07-20,04:41:03.000,201,10976928,13325,0,1689828062,13147.05442062999,69.69679218000238,53544.39448272001
2023-07-20,04:41:04.000,201,10976928,13605,0,1689828063,13147.088102179994,69.65449739999895,53544.40845696
2023-07-20,04:41:05.000,201,10976945,13205,0,1689828064,13147.000530149999,69.6615465299983,53544.30365016001
2023-07-20,04:41:06.000,201,10976904,13165,0,1689828065,13147.000530149999,69.64744826999959,53544.35256000001
2023-07-20,04:41:07.000,201,10976955,13325,0,1689828066,13147.020739079999,69.63335001000087,53544.380508480004
2023-07-20,04:41:08.000,201,10976973,13725,0,1689828067,13147.081365869999,69.57695696999872,53544.43640544
2023-07-20,04:41:09.000,201,10976951,13245,0,1689828068,13147.07462955999,69.56990783999936,53544.40845696
2023-07-20,04:41:10.000,201,10976962,13405,0,1689828069,13147.081365869999,69.59810436000407,53544.42941832
2023-07-20,04:41:11.000,201,10976931,13325,0,1689828070,13147.061156939999,69.54876045000128,53544.35256000001
2023-07-20,04:41:12.000,201,10976938,13365,0,1689828071,13147.027475389994,69.54876045000128,53544.36653424
2023-07-20,04:41:13.000,201,10976912,13325,0,1689828072,13147.014002769989,69.49941653999849,53544.331598640005
2023-07-20,04:41:14.000,201,10976931,13285,0,1689828073,13147.047684319994,69.48531827999977,53544.42243120001
2023-07-20,04:41:15.000,201,10976960,13365,0,1689828074,13147.014002769989,69.48531827999977,53544.35256000001
2023-07-20,04:41:16.000,201,10976929,13485,0,1689828075,13146.980321219999,69.47826915000041,53544.331598640005
2023-07-20,04:41:17.000,201,10976945,13565,0,1689828076,13146.980321219999,69.44302350000362,53544.331598640005
2023-07-20,04:41:18.000,201,10976909,13485,0,1689828077,13147.040948009999,69.42187610999827,53544.42243120001
2023-07-20,04:41:19.000,201,10976910,13525,0,1689828078,13146.953375979989,69.4148269799989,53544.32461152001
2023-07-20,04:41:20.000,201,10976925,13285,0,1689828079,13146.973584909989,69.3161391600006,53544.37352136001
2023-07-20,04:41:21.000,201,10976989,13485,0,1689828080,13146.899485499998,69.35138481000467,53544.3176244
2023-07-20,04:41:22.000,201,10976938,13085,0,1689828081,13146.933167049989,69.28794264000317,53544.30365016001
2023-07-20,04:41:23.000,201,10976951,13245,0,1689828082,13146.939903359998,69.29499177000253,53544.32461152001
2023-07-20,04:41:24.000,201,10976936,13405,0,1689828083,13146.966848599994,69.25974611999845,53544.3874956
2023-07-20,04:41:25.000,201,10976916,13405,0,1689828084,13146.919694429998,69.2808935100038,53544.35256000001
2023-07-20,04:41:26.000,201,10976911,13285,0,1689828085,13146.879276569998,69.2526969899991,53544.3176244
2023-07-20,04:41:27.000,201,10976941,13165,0,1689828086,13146.879276569998,69.2526969899991,53544.37352136001
2023-07-20,04:41:28.000,201,10976928,13325,0,1689828087,13146.852331329988,69.21040221000294,53544.331598640005
2023-07-20,04:41:29.000,201,10976955,13245,0,1689828088,13146.838858709998,69.20335308000358,53544.31063728
2023-07-20,04:41:30.000,201,10976897,13485,0,1689828089,13146.838858709998,69.18925482000486,53544.3176244
2023-07-20,04:41:31.000,201,10976919,13445,0,1689828090,13146.778231919998,69.17515655999887,53544.29666304
2023-07-20,04:41:32.000,201,10976940,13365,0,1689828091,13146.852331329988,69.11171439000464,53544.32461152001
2023-07-20,04:41:33.000,201,10976934,13245,0,1689828092,13146.778231919998,69.14696004000143,53544.28967592
2023-07-20,04:41:34.000,201,10976947,13365,0,1689828093,13146.811913469988,69.13286178000271,53544.31063728
2023-07-20,04:41:35.000,201,10976894,13725,0,1689828094,13146.717605129998,69.14696004000143,53544.29666304
2023-07-20,04:41:36.000,201,10976909,13245,0,1689828095,13146.697396199997,69.14696004000143,53544.21980472
2023-07-20,04:41:37.000,201,10976893,13325,0,1689828096,13146.690659890002,69.15400917000079,53544.24076608
2023-07-20,04:41:38.000,201,10976937,13565,0,1689828097,13146.683923579993,69.104665259998,53544.29666304
2023-07-20,04:41:39.000,201,10976952,13325,0,1689828098,13146.656978339997,69.09761612999864,53544.24076608
2023-07-20,04:41:40.000,201,10976963,13365,0,1689828099,13146.670450960002,69.07646874000056,53544.233778960006
2023-07-20,04:41:41.000,201,10976938,13325,0,1689828100,13146.589615240002,69.09761612999864,53544.27570168001
2023-07-20,04:41:42.000,201,10976946,13485,0,1689828101,13146.576142619997,69.07646874000056,53544.212817600004
2023-07-20,04:41:43.000,201,10976882,13205,0,1689828102,13146.549197380002,69.08351786999992,53544.22679184001
2023-07-20,04:41:44.000,201,10976968,13445,0,1689828103,13146.542461069992,69.0694196100012,53544.17089488
2023-07-20,04:41:45.000,201,10976928,13525,0,1689828104,13146.515515829997,69.04827222000313,53544.19884336
2023-07-20,04:41:46.000,201,10976959,13445,0,1689828105,13146.448152730001,69.0694196100012,53544.12198504
2023-07-20,04:41:47.000,201,10976938,13165,0,1689828106,13146.434680109996,69.06237048000185,53544.10801080001
2023-07-20,04:41:48.000,201,10976947,13285,0,1689828107,13146.468361660001,69.02007569999842,53544.15692064001
2023-07-20,04:41:49.000,201,10976929,13325,0,1689828108,13146.441416419992,68.99892831000034,53544.19185624
2023-07-20,04:41:50.000,201,10976936,13205,0,1689828109,13146.407734870001,69.01302656999906,53544.15692064001
2023-07-20,04:41:51.000,201,10976908,13405,0,1689828110,13146.353844389996,69.04122309000377,53544.12897216
2023-07-20,04:41:52.000,201,10976930,13325,0,1689828111,13146.32689915,69.01302656999906,53544.03115248
2023-07-20,04:41:53.000,201,10976967,13645,0,1689828112,13146.30669022,69.02007569999842,53544.10801080001
2023-07-20,04:41:54.000,201,10976967,13445,0,1689828113,13146.34710808,69.01302656999906,53544.066088080006
2023-07-20,04:41:55.000,201,10976931,13445,0,1689828114,13146.232590809996,69.06237048000185,53544.03115248
2023-07-20,04:41:56.000,201,10976934,13325,0,1689828115,13146.23932711999,69.04827222000313,53544.03813960001
2023-07-20,04:41:57.000,201,10976933,13325,0,1689828116,13146.279744979991,69.02007569999842,53544.0730752
2023-07-20,04:41:58.000,201,10976939,13525,0,1689828117,13146.21911818999,69.03417396000441,53544.12897216
2023-07-20,04:41:59.000,201,10976958,13285,0,1689828118,13146.151755089995,69.06237048000185,53544.045126720004
2023-07-20,04:42:00.000,201,10976923,13125,0,1689828119,13146.15849139999,69.04122309000377,53543.98922976001
2023-07-20,04:42:01.000,201,10976916,13325,0,1689828120,13146.06418306,69.09761612999864,53543.97525552
2023-07-20,04:42:02.000,201,10976949,13405,0,1689828121,13146.10460092,69.0694196100012,53543.98224264
2023-07-20,04:42:03.000,201,10976960,13325,0,1689828122,13146.03723781999,69.12581265000335,53543.94031992001
2023-07-20,04:42:04.000,201,10976931,13325,0,1689828123,13146.03723781999,69.05532135000249,53543.95429416
2023-07-20,04:42:05.000,201,10976907,13485,0,1689828124,13146.00355627,69.07646874000056,53543.947307040005
2023-07-20,04:42:06.000,201,10976971,13205,0,1689828125,13146.030501509995,69.09761612999864,53543.96826840001
2023-07-20,04:42:07.000,201,10976915,13405,0,1689828126,13146.01702888999,69.13286178000271,53543.947307040005
2023-07-20,04:42:08.000,201,10976961,13365,0,1689828127,13145.929456859994,69.13286178000271,53543.8634616
2023-07-20,04:42:09.000,201,10976930,13565,0,1689828128,13145.862093759999,69.14696004000143,53543.7935904
2023-07-20,04:42:10.000,201,10976933,13725,0,1689828129,13145.889038999994,69.13991091000207,53543.828526000005
2023-07-20,04:42:11.000,201,10976970,13325,0,1689828130,13145.787994349994,69.16810742999951,53543.75166768001
2023-07-20,04:42:12.000,201,10976933,13165,0,1689828131,13145.821675899999,69.16105830000015,53543.7935904
2023-07-20,04:42:13.000,201,10976930,13325,0,1689828132,13145.821675899999,69.15400917000079,53543.81455176
2023-07-20,04:42:14.000,201,10976886,13325,0,1689828133,13145.781258039999,69.14696004000143,53543.828526000005
2023-07-20,04:42:15.000,201,10976946,13325,0,1689828134,13145.700422319998,69.16105830000015,53543.76564192
2023-07-20,04:42:16.000,201,10976913,13445,0,1689828135,13145.612850289988,69.17515655999887,53543.66782224
2023-07-20,04:42:17.000,201,10976951,13325,0,1689828136,13145.565696119993,69.16105830000015,53543.674809359996
2023-07-20,04:42:18.000,201,10976922,13365,0,1689828137,13145.579168739998,69.15400917000079,53543.709744960004
2023-07-20,04:42:19.000,201,10976944,13485,0,1689828138,13145.518541949998,69.21040221000294,53543.709744960004
2023-07-20,04:42:20.000,201,10976950,13205,0,1689828139,13145.538750879998,69.14696004000143,53543.77262904001
2023-07-20,04:42:21.000,201,10976927,13325,0,1689828140,13145.451178850002,69.118763520004,53543.730706320006
2023-07-20,04:42:22.000,201,10976963,13405,0,1689828141,13145.417497299997,69.12581265000335,53543.71673208
2023-07-20,04:42:23.000,201,10976962,13365,0,1689828142,13145.397288369997,69.15400917000079,53543.70275784001
2023-07-20,04:42:24.000,201,10976901,13405,0,1689828143,13145.370343130002,69.17515655999887,53543.65384800001
2023-07-20,04:42:25.000,201,10976952,13365,0,1689828144,13145.302980029992,69.13286178000271,53543.709744960004
2023-07-20,04:42:26.000,201,10976936,13445,0,1689828145,13145.242353239992,69.118763520004,53543.58397680001
2023-07-20,04:42:27.000,201,10976939,13245,0,1689828146,13145.188462760001,69.13991091000207,53543.60493816001
2023-07-20,04:42:28.000,201,10976932,13285,0,1689828147,13145.249089550001,69.13991091000207,53543.62589952
2023-07-20,04:42:29.000,201,10976991,13165,0,1689828148,13145.208671690001,69.15400917000079,53543.64686088
2023-07-20,04:42:30.000,201,10976944,13445,0,1689828149,13145.188462760001,69.18925482000486,53543.611925280005
2023-07-20,04:42:31.000,201,10976960,13365,0,1689828150,13145.141308589991,69.17515655999887,53543.58397680001
2023-07-20,04:42:32.000,201,10976923,13085,0,1689828151,13145.06720918,69.17515655999887,53543.52109272
2023-07-20,04:42:33.000,201,10976966,13445,0,1689828152,13145.02679132,69.2174513400023,53543.5490412
2023-07-20,04:42:34.000,201,10976963,13165,0,1689828153,13145.060472869991,69.19630395000422,53543.53506696001
2023-07-20,04:42:35.000,201,10976927,13525,0,1689828154,13145.02679132,69.20335308000358,53543.57698968
2023-07-20,04:42:36.000,201,10976955,13485,0,1689828155,13144.96616453,69.27384438000445,53543.47218288
2023-07-20,04:42:37.000,201,10976979,13485,0,1689828156,13144.932482979995,69.27384438000445,53543.45122152
2023-07-20,04:42:38.000,201,10976944,13325,0,1689828157,13144.9459556,69.28794264000317,53543.46519576001
2023-07-20,04:42:39.000,201,10976948,13325,0,1689828158,13144.88532881,69.26679524999781,53543.48615712001
2023-07-20,04:42:40.000,201,10976929,13365,0,1689828159,13144.90553774,69.30204090000188,53543.41628592001
2023-07-20,04:42:41.000,201,10976930,13285,0,1689828160,13144.81796570999,69.3161391600006,53543.4092988
2023-07-20,04:42:42.000,201,10976924,13365,0,1689828161,13144.77754784999,69.30909003000124,53543.28353064
2023-07-20,04:42:43.000,201,10976946,13405,0,1689828162,13144.76407523,69.33023741999932,53543.28353064
2023-07-20,04:42:44.000,201,10976952,13165,0,1689828163,13144.77754784999,69.35138481000467,53543.325453360005
2023-07-20,04:42:45.000,201,10976965,13285,0,1689828164,13144.7438663,69.32318828999996,53543.33244048
2023-07-20,04:42:46.000,201,10976934,13085,0,1689828165,13144.710184749994,69.33023741999932,53543.29051776
2023-07-20,04:42:47.000,201,10976947,13565,0,1689828166,13144.602403789999,69.35843394000403,53543.22064656001
2023-07-20,04:42:48.000,201,10976934,13445,0,1689828167,13144.609140099994,69.37958133000211,53543.227633680006
2023-07-20,04:42:49.000,201,10976925,13445,0,1689828168,13144.609140099994,69.37958133000211,53543.21365944
2023-07-20,04:42:50.000,201,10976955,13525,0,1689828169,13144.588931169994,69.4289252400049,53543.171736719996
2023-07-20,04:42:51.000,201,10976968,13405,0,1689828170,13144.487886519993,69.4289252400049,53543.12282688
2023-07-20,04:42:52.000,201,10976913,13445,0,1689828171,13144.561985929999,69.44302350000362,53543.12282688
2023-07-20,04:42:53.000,201,10976956,13245,0,1689828172,13144.555249619989,69.4641708900017,53543.19968520001
2023-07-20,04:42:54.000,201,10976899,13365,0,1689828173,13144.555249619989,69.45712176000234,53543.1647496
2023-07-20,04:42:55.000,201,10976912,13605,0,1689828174,13144.481150209998,69.44302350000362,53543.13680112
2023-07-20,04:42:56.000,201,10976914,13445,0,1689828175,13144.474413899989,69.48531827999977,53543.04596856
2023-07-20,04:42:57.000,201,10976891,13525,0,1689828176,13144.393578179988,69.51351480000449,53543.03199432001
2023-07-20,04:42:58.000,201,10976913,13325,0,1689828177,13144.447468659993,69.51351480000449,53543.0948784
2023-07-20,04:42:59.000,201,10976924,13125,0,1689828178,13144.433996039988,69.5276130600032,53543.07391704
2023-07-20,04:43:00.000,201,10976910,13405,0,1689828179,13144.467677589993,69.51351480000449,53543.10186552001
2023-07-20,04:43:01.000,201,10976934,13405,0,1689828180,13144.407050799993,69.56285871,53543.08090416001
2023-07-20,04:43:02.000,201,10976912,13365,0,1689828181,13144.447468659993,69.54876045000128,53543.059942800006
2023-07-20,04:43:03.000,201,10976896,13285,0,1689828182,13144.380105559998,69.59105523000471,53543.0948784
2023-07-20,04:43:04.000,201,10976961,13125,0,1689828183,13144.373369249988,69.56990783999936,53543.06692992
2023-07-20,04:43:05.000,201,10976970,13485,0,1689828184,13144.339687699998,69.61220262000279,53543.05295568001
2023-07-20,04:43:06.000,201,10976935,13405,0,1689828185,13144.279060909997,69.59810436000407,53542.96911024
2023-07-20,04:43:07.000,201,10976933,13525,0,1689828186,13144.265588289993,69.63335001000087,53542.97609736
2023-07-20,04:43:08.000,201,10976920,13605,0,1689828187,13144.306006149993,69.59810436000407,53543.08789128
2023-07-20,04:43:09.000,201,10976940,13245,0,1689828188,13144.279060909997,69.56990783999936,53543.08090416001
2023-07-20,04:43:10.000,201,10976923,13405,0,1689828189,13144.292533530002,69.59105523000471,53543.06692992
2023-07-20,04:43:11.000,201,10976951,13165,0,1689828190,13144.204961499992,69.64744826999959,53542.96212312001
2023-07-20,04:43:12.000,201,10976927,13765,0,1689828191,13144.198225189997,69.61220262000279,53542.96212312001
2023-07-20,04:43:13.000,201,10976935,13205,0,1689828192,13144.204961499992,69.65449739999895,53542.97609736
2023-07-20,04:43:14.000,201,10976956,13325,0,1689828193,13144.204961499992,69.6615465299983,53542.990071600005
2023-07-20,04:43:15.000,201,10976929,13325,0,1689828194,13144.178016259997,69.63335001000087,53542.955136
2023-07-20,04:43:16.000,201,10976948,13085,0,1689828195,13144.137598399997,69.64744826999959,53542.941161760005
2023-07-20,04:43:17.000,201,10976945,13045,0,1689828196,13144.164543639992,69.63335001000087,53542.96911024
2023-07-20,04:43:18.000,201,10976975,13245,0,1689828197,13144.171279950002,69.63335001000087,53543.01103296001
2023-07-20,04:43:19.000,201,10976933,13245,0,1689828198,13144.151071020002,69.63335001000087,53542.96212312001
2023-07-20,04:43:20.000,201,10976903,13525,0,1689828199,13144.076971609997,69.63335001000087,53543.0250072
2023-07-20,04:43:21.000,201,10976874,13325,0,1689828200,13144.076971609997,69.59810436000407,53542.94814888
2023-07-20,04:43:22.000,201,10976927,13365,0,1689828201,13144.009608510001,69.60515349000343,53542.941161760005
2023-07-20,04:43:23.000,201,10976940,13325,0,1689828202,13143.996135889996,69.62630088000151,53542.89923904
2023-07-20,04:43:24.000,201,10976944,13445,0,1689828203,13144.063498989992,69.62630088000151,53542.92718752
2023-07-20,04:43:25.000,201,10976939,13285,0,1689828204,13144.023081129992,69.61220262000279,53542.96212312001
2023-07-20,04:43:26.000,201,10976963,13165,0,1689828205,13144.029817440001,69.61925175000215,53542.94814888
2023-07-20,04:43:27.000,201,10976979,13405,0,1689828206,13143.975926959996,69.61220262000279,53542.85731632
2023-07-20,04:43:28.000,201,10976926,13005,0,1689828207,13143.948981720001,69.60515349000343,53542.8503292
2023-07-20,04:43:29.000,201,10976936,13765,0,1689828208,13143.915300169996,69.61220262000279,53542.92718752
2023-07-20,04:43:30.000,201,10976920,13045,0,1689828209,13143.922036479991,69.63335001000087,53542.86430344001
2023-07-20,04:43:31.000,201,10976932,13285,0,1689828210,13143.854673379996,69.64039914000023,53542.836354959996
2023-07-20,04:43:32.000,201,10976961,13445,0,1689828211,13143.935509099996,69.64744826999959,53542.88526480001
2023-07-20,04:43:33.000,201,10976949,13485,0,1689828212,13143.935509099996,69.61925175000215,53542.941161760005
2023-07-20,04:43:34.000,201,10976925,13365,0,1689828213,13143.928772790001,69.61220262000279,53542.89923904
2023-07-20,04:43:35.000,201,10976940,13605,0,1689828214,13143.88835493,69.65449739999895,53542.822380720005
2023-07-20,04:43:36.000,201,10976938,13685,0,1689828215,13143.895091239996,69.62630088000151,53542.90622616
2023-07-20,04:43:37.000,201,10976963,13565,0,1689828216,13143.861409689991,69.6756447900043,53542.85731632
2023-07-20,04:43:38.000,201,10976957,13805,0,1689828217,13143.942245409991,69.61925175000215,53542.85731632
2023-07-20,04:43:39.000,201,10976938,13405,0,1689828218,13143.935509099996,69.64744826999959,53542.871290560004
2023-07-20,04:43:40.000,201,10976941,13325,0,1689828219,13143.881618619991,69.6615465299983,53542.78744512
2023-07-20,04:43:41.000,201,10976957,13245,0,1689828220,13143.975926959996,69.66859565999766,53542.91321328001
2023-07-20,04:43:42.000,201,10976930,13645,0,1689828221,13143.982663269991,69.63335001000087,53542.86430344001
2023-07-20,04:43:43.000,201,10976933,13205,0,1689828222,13143.975926959996,69.70384131000174,53542.84334208001
2023-07-20,04:43:44.000,201,10976938,13405,0,1689828223,13143.948981720001,69.73203782999917,53542.80840648
2023-07-20,04:43:45.000,201,10976929,13165,0,1689828224,13143.989399580001,69.71793957000045,53542.822380720005
2023-07-20,04:43:46.000,201,10976957,13245,0,1689828225,13144.029817440001,69.68974305000302,53542.85731632
2023-07-20,04:43:47.000,201,10976933,13445,0,1689828226,13143.975926959996,69.73203782999917,53542.892251920006
2023-07-20,04:43:48.000,201,10976905,13485,0,1689828227,13144.009608510001,69.71793957000045,53542.84334208001
2023-07-20,04:43:49.000,201,10976927,13725,0,1689828228,13144.016344819996,69.75318522000453,53542.88526480001
2023-07-20,04:43:50.000,201,10976909,13245,0,1689828229,13144.036553749997,69.72498869999981,53542.871290560004
2023-07-20,04:43:51.000,201,10976927,13205,0,1689828230,13144.076971609997,69.75318522000453,53542.91321328001
2023-07-20,04:43:52.000,201,10976932,13565,0,1689828231,13144.016344819996,69.76728348000324,53542.822380720005
2023-07-20,04:43:53.000,201,10976944,13285,0,1689828232,13144.009608510001,69.80252913000004,53542.80141936
2023-07-20,04:43:54.000,201,10976912,13365,0,1689828233,13144.110653160002,69.7743326100026,53542.85731632
2023-07-20,04:43:55.000,201,10976923,13285,0,1689828234,13144.070235300002,69.8095782599994,53542.871290560004
2023-07-20,04:43:56.000,201,10976919,13405,0,1689828235,13144.130862090002,69.85892217000219,53542.892251920006
2023-07-20,04:43:57.000,201,10976939,13645,0,1689828236,13144.124125779992,69.85892217000219,53542.86430344001
2023-07-20,04:43:58.000,201,10976933,13565,0,1689828237,13144.204961499992,69.89416781999898,53542.89923904
2023-07-20,04:43:59.000,201,10976941,13365,0,1689828238,13144.218434119997,69.90121694999834,53542.9202004
2023-07-20,04:44:00.000,201,10976942,13765,0,1689828239,13144.204961499992,69.92941347000306,53542.92718752
2023-07-20,04:44:01.000,201,10976952,13445,0,1689828240,13144.272324600002,69.90121694999834,53542.91321328001
2023-07-20,04:44:02.000,201,10976905,13525,0,1689828241,13144.265588289993,69.93646260000241,53542.89923904
2023-07-20,04:44:03.000,201,10976951,13285,0,1689828242,13144.299269839998,69.99285564000456,53542.88526480001
2023-07-20,04:44:04.000,201,10976926,13365,0,1689828243,13144.393578179988,69.93646260000241,53542.89923904
2023-07-20,04:44:05.000,201,10976904,13525,0,1689828244,13144.413787109988,69.98580650999793,53542.941161760005
2023-07-20,04:44:06.000,201,10976931,13245,0,1689828245,13144.407050799993,70.03515042000072,53542.96212312001
2023-07-20,04:44:07.000,201,10976929,13365,0,1689828246,13144.400314489998,70.04924867999944,53542.892251920006
2023-07-20,04:44:08.000,201,10976993,13125,0,1689828247,13144.467677589993,70.04924867999944,53542.94814888
2023-07-20,04:44:09.000,201,10976939,13485,0,1689828248,13144.494622829989,70.09154346000287,53542.96911024
2023-07-20,04:44:10.000,201,10976914,13445,0,1689828249,13144.528304379994,70.09154346000287,53543.01802008
2023-07-20,04:44:11.000,201,10976952,13565,0,1689828250,13144.528304379994,70.10564172000159,53542.94814888
2023-07-20,04:44:12.000,201,10976898,13365,0,1689828251,13144.548513309994,70.11269085000094,53542.97609736
2023-07-20,04:44:13.000,201,10976930,13445,0,1689828252,13144.548513309994,70.16203476000373,53542.990071600005
2023-07-20,04:44:14.000,201,10976966,13245,0,1689828253,13144.69671212999,70.14088736999838,53543.06692992
2023-07-20,04:44:15.000,201,10976929,13365,0,1689828254,13144.67650319999,70.14793649999774,53543.04596856
2023-07-20,04:44:16.000,201,10976927,13485,0,1689828255,13144.689975819994,70.21137866999925,53543.08090416001
2023-07-20,04:44:17.000,201,10976975,13325,0,1689828256,13144.669766889994,70.21137866999925,53543.038981440004
2023-07-20,04:44:18.000,201,10976913,13165,0,1689828257,13144.68323951,70.20432953999989,53542.990071600005
2023-07-20,04:44:19.000,201,10976921,13485,0,1689828258,13144.791020469995,70.22547692999797,53543.07391704
2023-07-20,04:44:20.000,201,10976978,13285,0,1689828259,13144.80449309,70.21137866999925,53543.10186552001
2023-07-20,04:44:21.000,201,10976901,13525,0,1689828260,13144.85838356999,70.22547692999797,53543.0948784
2023-07-20,04:44:22.000,201,10976945,13445,0,1689828261,13144.831438329995,70.2677717100014,53543.08090416001
2023-07-20,04:44:23.000,201,10976951,13325,0,1689828262,13144.85838356999,70.28186997000012,53543.10186552001
2023-07-20,04:44:24.000,201,10976905,13685,0,1689828263,13144.86511988,70.28186997000012,53543.12981400001
2023-07-20,04:44:25.000,201,10976938,13325,0,1689828264,13144.851647259995,70.28891909999948,53543.07391704
2023-07-20,04:44:26.000,201,10976926,13325,0,1689828265,13144.84491095,70.28186997000012,53543.04596856
2023-07-20,04:44:27.000,201,10976969,13085,0,1689828266,13144.84491095,70.31006649000483,53543.11583976
2023-07-20,04:44:28.000,201,10976931,13365,0,1689828267,13144.91901035999,70.27482084000076,53543.171736719996
2023-07-20,04:44:29.000,201,10976933,13245,0,1689828268,13144.91901035999,70.29596822999883,53543.1647496
2023-07-20,04:44:30.000,201,10976908,13605,0,1689828269,13144.89880142999,70.32416475000355,53543.171736719996
2023-07-20,04:44:31.000,201,10976953,13245,0,1689828270,13144.88532881,70.31006649000483,53543.15077536001
2023-07-20,04:44:32.000,201,10976918,13645,0,1689828271,13144.811229399995,70.34531214000162,53543.11583976
2023-07-20,04:44:33.000,201,10976938,13445,0,1689828272,13144.82470202,70.3664595299997,53543.10186552001
2023-07-20,04:44:34.000,201,10976942,13405,0,1689828273,13144.86511988,70.3664595299997,53543.11583976
2023-07-20,04:44:35.000,201,10976917,13485,0,1689828274,13144.892065119995,70.3664595299997,53543.171736719996
2023-07-20,04:44:36.000,201,10976925,13525,0,1689828275,13144.84491095,70.3664595299997,53543.15077536001
2023-07-20,04:44:37.000,201,10976966,13325,0,1689828276,13144.871856189995,70.35941040000034,53543.19269808
2023-07-20,04:44:38.000,201,10976921,13165,0,1689828277,13144.912274049995,70.37350865999906,53543.227633680006
2023-07-20,04:44:39.000,201,10976965,13085,0,1689828278,13144.87859249999,70.40875431000313,53543.26955640001
2023-07-20,04:44:40.000,201,10976952,13485,0,1689828279,13144.811229399995,70.41580344000249,53543.1647496
2023-07-20,04:44:41.000,201,10976975,13445,0,1689828280,13144.89880142999,70.40170518000377,53543.24160792
2023-07-20,04:44:42.000,201,10976950,13285,0,1689828281,13144.831438329995,70.45104908999929,53543.19968520001
2023-07-20,04:44:43.000,201,10976964,13405,0,1689828282,13144.851647259995,70.479245610004,53543.1647496
2023-07-20,04:44:44.000,201,10976947,13165,0,1689828283,13144.96616453,70.44399995999993,53543.227633680006
2023-07-20,04:44:45.000,201,10976920,13525,0,1689828284,13144.972900839995,70.44399995999993,53543.28353064
2023-07-20,04:44:46.000,201,10976904,13365,0,1689828285,13144.972900839995,70.479245610004,53543.25558216
2023-07-20,04:44:47.000,201,10976961,13325,0,1689828286,13144.92574667,70.45809821999865,53543.1647496
2023-07-20,04:44:48.000,201,10976960,13485,0,1689828287,13144.952691909995,70.49334387000272,53543.206672320004
2023-07-20,04:44:49.000,201,10976989,13245,0,1689828288,13144.912274049995,70.52858951999951,53543.19968520001
2023-07-20,04:44:50.000,201,10976974,13285,0,1689828289,13144.91901035999,70.55678604000423,53543.2346208
2023-07-20,04:44:51.000,201,10976901,13445,0,1689828290,13144.89880142999,70.54973691000487,53543.171736719996
2023-07-20,04:44:52.000,201,10976935,13445,0,1689828291,13144.88532881,70.54973691000487,53543.171736719996
2023-07-20,04:44:53.000,201,10976921,13205,0,1689828292,13144.932482979995,70.56383517000359,53543.24160792
2023-07-20,04:44:54.000,201,10976924,13125,0,1689828293,13144.932482979995,70.5779334300023,53543.24859504001
2023-07-20,04:44:55.000,201,10976937,13285,0,1689828294,13144.92574667,70.58498256000166,53543.22064656001
2023-07-20,04:44:56.000,201,10976929,13125,0,1689828295,13144.83817463999,70.58498256000166,53543.14378824
2023-07-20,04:44:57.000,201,10976964,13325,0,1689828296,13144.851647259995,70.62022820999846,53543.157762480005
2023-07-20,04:44:58.000,201,10976952,13285,0,1689828297,13144.86511988,70.6131790799991,53543.206672320004
2023-07-20,04:44:59.000,201,10976901,13605,0,1689828298,13144.87859249999,70.64842473000317,53543.29051776
2023-07-20,04:45:00.000,201,10976898,13085,0,1689828299,13144.851647259995,70.64137560000381,53543.276543520005
2023-07-20,04:45:01.000,201,10976984,13325,0,1689828300,13144.79775677999,70.66252299000189,53543.227633680006
2023-07-20,04:45:02.000,201,10976913,13525,0,1689828301,13144.75733891999,70.65547386000253,53543.22064656001
2023-07-20,04:45:03.000,201,10976921,13325,0,1689828302,13144.7438663,70.66252299000189,53543.25558216
2023-07-20,04:45:04.000,201,10976941,13365,0,1689828303,13144.72365737,70.67662125000061,53543.2346208
2023-07-20,04:45:05.000,201,10976932,13605,0,1689828304,13144.71692105999,70.69071950999933,53543.22064656001
2023-07-20,04:45:06.000,201,10976919,13165,0,1689828305,13144.669766889994,70.68367037999997,53543.17872384001
2023-07-20,04:45:07.000,201,10976959,13405,0,1689828306,13144.649557959994,70.67662125000061,53543.17872384001
2023-07-20,04:45:08.000,201,10976928,13245,0,1689828307,13144.669766889994,70.66252299000189,53543.24859504001
2023-07-20,04:45:09.000,201,10976960,13245,0,1689828308,13144.65629426999,70.66957212000125,53543.25558216
2023-07-20,04:45:10.000,201,10976929,13485,0,1689828309,13144.663030579999,70.68367037999997,53543.227633680006
2023-07-20,04:45:11.000,201,10976970,13605,0,1689828310,13144.61587640999,70.65547386000253,53543.19968520001
2023-07-20,04:45:12.000,201,10976949,13645,0,1689828311,13144.521568069998,70.64842473000317,53543.171736719996
2023-07-20,04:45:13.000,201,10976951,13165,0,1689828312,13144.474413899989,70.69776863999869,53543.171736719996
2023-07-20,04:45:14.000,201,10976950,13525,0,1689828313,13144.548513309994,70.68367037999997,53543.24160792
2023-07-20,04:45:15.000,201,10976944,13645,0,1689828314,13144.521568069998,70.68367037999997,53543.22064656001
2023-07-20,04:45:16.000,201,10976959,13365,0,1689828315,13144.460941279998,70.67662125000061,53543.18571096
2023-07-20,04:45:17.000,201,10976970,13245,0,1689828316,13144.508095449994,70.63432647000445,53543.21365944
2023-07-20,04:45:18.000,201,10976934,13285,0,1689828317,13144.501359139998,70.64842473000317,53543.26256928
2023-07-20,04:45:19.000,201,10976966,13445,0,1689828318,13144.427259729993,70.60612994999974,53543.22064656001
2023-07-20,04:45:20.000,201,10976947,13645,0,1689828319,13144.413787109988,70.62022820999846,53543.24160792
2023-07-20,04:45:21.000,201,10976927,13605,0,1689828320,13144.373369249988,70.64842473000317,53543.171736719996
2023-07-20,04:45:22.000,201,10976914,13285,0,1689828321,13144.332951390003,70.6131790799991,53543.22064656001
2023-07-20,04:45:23.000,201,10976934,13605,0,1689828322,13144.380105559998,70.57088430000294,53543.227633680006
2023-07-20,04:45:24.000,201,10976967,13525,0,1689828323,13144.332951390003,70.60612994999974,53543.24160792
2023-07-20,04:45:25.000,201,10976929,13285,0,1689828324,13144.326215079993,70.57088430000294,53543.24859504001
2023-07-20,04:45:26.000,201,10976966,13325,0,1689828325,13144.312742460002,70.55678604000423,53543.22064656001
2023-07-20,04:45:27.000,201,10976957,13205,0,1689828326,13144.312742460002,70.56383517000359,53543.206672320004
2023-07-20,04:45:28.000,201,10976965,13685,0,1689828327,13144.279060909997,70.54268777999823,53543.2346208
2023-07-20,04:45:29.000,201,10976921,13405,0,1689828328,13144.285797219993,70.54973691000487,53543.19269808
2023-07-20,04:45:30.000,201,10976932,13445,0,1689828329,13144.258851979997,70.5144912600008,53543.17872384001
2023-07-20,04:45:31.000,201,10976950,13405,0,1689828330,13144.225170429992,70.54973691000487,53543.15077536001
2023-07-20,04:45:32.000,201,10976957,13365,0,1689828331,13144.218434119997,70.52858951999951,53543.21365944
2023-07-20,04:45:33.000,201,10976932,13245,0,1689828332,13144.306006149993,70.49334387000272,53543.17872384001
2023-07-20,04:45:34.000,201,10976961,13605,0,1689828333,13144.312742460002,70.47219648000464,53543.22064656001
2023-07-20,04:45:35.000,201,10976905,13285,0,1689828334,13144.306006149993,70.479245610004,53543.19269808
2023-07-20,04:45:36.000,201,10976909,13565,0,1689828335,13144.252115670002,70.44399995999993,53543.18571096
2023-07-20,04:45:37.000,201,10976945,13405,0,1689828336,13144.231906740002,70.42990170000121,53543.18571096
2023-07-20,04:45:38.000,201,10976915,13245,0,1689828337,13144.252115670002,70.45104908999929,53543.22064656001
2023-07-20,04:45:39.000,201,10976973,13605,0,1689828338,13144.258851979997,70.43695083000057,53543.19968520001
2023-07-20,04:45:40.000,201,10976946,13605,0,1689828339,13144.285797219993,70.38760691999778,53543.2346208
2023-07-20,04:45:41.000,201,10976937,13325,0,1689828340,13144.292533530002,70.38760691999778,53543.206672320004
2023-07-20,04:45:42.000,201,10976890,13365,0,1689828341,13144.272324600002,70.35941040000034,53543.1647496
2023-07-20,04:45:43.000,201,10976936,13445,0,1689828342,13144.279060909997,70.33826301000227,53543.24160792
2023-07-20,04:45:44.000,201,10976955,13325,0,1689828343,13144.265588289993,70.3030173599982,53543.2346208
2023-07-20,04:45:45.000,201,10976961,13645,0,1689828344,13144.211697810002,70.29596822999883,53543.171736719996
2023-07-20,04:45:46.000,201,10976944,13365,0,1689828345,13144.231906740002,70.3030173599982,53543.1647496
2023-07-20,04:45:47.000,201,10976911,13285,0,1689828346,13144.306006149993,70.3030173599982,53543.24859504001
2023-07-20,04:45:48.000,201,10976936,13325,0,1689828347,13144.339687699998,70.31711562000419,53543.29750488001
2023-07-20,04:45:49.000,201,10976967,13605,0,1689828348,13144.326215079993,70.27482084000076,53543.33244048
2023-07-20,04:45:50.000,201,10976940,13365,0,1689828349,13144.326215079993,70.28186997000012,53543.31846624001
2023-07-20,04:45:51.000,201,10976888,13205,0,1689828350,13144.339687699998,70.25367345000268,53543.24859504001
2023-07-20,04:45:52.000,201,10976948,13485,0,1689828351,13144.299269839998,70.24662432000332,53543.22064656001
2023-07-20,04:45:53.000,201,10976942,13445,0,1689828352,13144.346424009993,70.23957519000396,53543.276543520005
2023-07-20,04:45:54.000,201,10976970,13445,0,1689828353,13144.312742460002,70.21842779999861,53543.24160792
2023-07-20,04:45:55.000,201,10976950,13485,0,1689828354,13144.359896629998,70.22547692999797,53543.24859504001
2023-07-20,04:45:56.000,201,10976945,13285,0,1689828355,13144.400314489998,70.21842779999861,53543.33244048
2023-07-20,04:45:57.000,201,10976970,13285,0,1689828356,13144.420523419998,70.19728041000053,53543.31147912
2023-07-20,04:45:58.000,201,10976964,13405,0,1689828357,13144.407050799993,70.23957519000396,53543.325453360005
2023-07-20,04:45:59.000,201,10976924,13365,0,1689828358,13144.359896629998,70.24662432000332,53543.206672320004
2023-07-20,04:46:00.000,201,10976969,13605,0,1689828359,13144.420523419998,70.22547692999797,53543.28353064
2023-07-20,04:46:01.000,201,10976943,13565,0,1689828360,13144.393578179988,70.22547692999797,53543.22064656001
2023-07-20,04:46:02.000,201,10976969,13445,0,1689828361,13144.454204969988,70.21842779999861,53543.31846624001
2023-07-20,04:46:03.000,201,10976919,13525,0,1689828362,13144.460941279998,70.18318215000181,53543.36038896
2023-07-20,04:46:04.000,201,10976936,13325,0,1689828363,13144.447468659993,70.21842779999861,53543.29051776
2023-07-20,04:46:05.000,201,10976972,13205,0,1689828364,13144.501359139998,70.2325260600046,53543.28353064
2023-07-20,04:46:06.000,201,10976933,13205,0,1689828365,13144.541776999999,70.21842779999861,53543.339427599996
2023-07-20,04:46:07.000,201,10976944,13365,0,1689828366,13144.521568069998,70.21137866999925,53543.33244048
2023-07-20,04:46:08.000,201,10976933,13605,0,1689828367,13144.541776999999,70.21137866999925,53543.339427599996
2023-07-20,04:46:09.000,201,10976979,13205,0,1689828368,13144.575458549989,70.2325260600046,53543.31147912
2023-07-20,04:46:10.000,201,10976965,13245,0,1689828369,13144.602403789999,70.22547692999797,53543.40231168
2023-07-20,04:46:11.000,201,10976894,13565,0,1689828370,13144.568722239994,70.27482084000076,53543.28353064
2023-07-20,04:46:12.000,201,10976962,13765,0,1689828371,13144.649557959994,70.25367345000268,53543.35340184
2023-07-20,04:46:13.000,201,10976925,13485,0,1689828372,13144.69671212999,70.2677717100014,53543.40231168
2023-07-20,04:46:14.000,201,10976973,13285,0,1689828373,13144.70344844,70.3030173599982,53543.395324560006
2023-07-20,04:46:15.000,201,10976955,13485,0,1689828374,13144.663030579999,70.33826301000227,53543.26256928
2023-07-20,04:46:16.000,201,10976968,13245,0,1689828375,13144.68323951,70.33826301000227,53543.33244048
2023-07-20,04:46:17.000,201,10976940,13245,0,1689828376,13144.770811539995,70.3664595299997,53543.325453360005
2023-07-20,04:46:18.000,201,10976931,13325,0,1689828377,13144.76407523,70.35941040000034,53543.38135032
2023-07-20,04:46:19.000,201,10976964,13365,0,1689828378,13144.730393679994,70.35941040000034,53543.34641472001
2023-07-20,04:46:20.000,201,10976972,13565,0,1689828379,13144.831438329995,70.40875431000313,53543.43026016
2023-07-20,04:46:21.000,201,10976975,13325,0,1689828380,13144.84491095,70.43695083000057,53543.38833744001
2023-07-20,04:46:22.000,201,10976980,13405,0,1689828381,13144.83817463999,70.479245610004,53543.41628592001
2023-07-20,04:46:23.000,201,10976958,13285,0,1689828382,13144.871856189995,70.45809821999865,53543.42327304
2023-07-20,04:46:24.000,201,10976938,13365,0,1689828383,13144.89880142999,70.42285257000185,53543.46519576001
2023-07-20,04:46:25.000,201,10976924,13165,0,1689828384,13144.871856189995,70.49334387000272,53543.36737608001
2023-07-20,04:46:26.000,201,10976975,13245,0,1689828385,13144.85838356999,70.50039300000208,53543.36038896
2023-07-20,04:46:27.000,201,10976974,13525,0,1689828386,13144.871856189995,70.59908082000038,53543.38833744001
2023-07-20,04:46:28.000,201,10976988,12965,0,1689828387,13144.952691909995,70.54268777999823,53543.493144240005
2023-07-20,04:46:29.000,201,10976955,13365,0,1689828388,13144.993109769995,70.5144912600008,53543.46519576001
2023-07-20,04:46:30.000,201,10976894,12965,0,1689828389,13145.033527629996,70.52154039000015,53543.47917
2023-07-20,04:46:31.000,201,10976900,13445,0,1689828390,13144.95942821999,70.56383517000359,53543.46519576001
2023-07-20,04:46:32.000,201,10976954,13405,0,1689828391,13144.93921928999,70.56383517000359,53543.43724728001
2023-07-20,04:46:33.000,201,10976925,13765,0,1689828392,13144.932482979995,70.59908082000038,53543.42327304
2023-07-20,04:46:34.000,201,10976919,13285,0,1689828393,13144.99984607999,70.59908082000038,53543.493144240005
2023-07-20,04:46:35.000,201,10976952,13285,0,1689828394,13144.96616453,70.62022820999846,53543.493144240005
2023-07-20,04:46:36.000,201,10976928,13325,0,1689828395,13144.93921928999,70.59908082000038,53543.47917
2023-07-20,04:46:37.000,201,10976961,13565,0,1689828396,13144.952691909995,70.60612994999974,53543.46519576001
2023-07-20,04:46:38.000,201,10976963,13485,0,1689828397,13144.993109769995,70.62727733999782,53543.57698968
2023-07-20,04:46:39.000,201,10976887,13445,0,1689828398,13144.97963714999,70.64842473000317,53543.57000256
2023-07-20,04:46:40.000,201,10976961,13405,0,1689828399,13144.96616453,70.63432647000445,53543.53506696001
2023-07-20,04:46:41.000,201,10976938,13365,0,1689828400,13144.952691909995,70.66957212000125,53543.51410560001
2023-07-20,04:46:42.000,201,10976967,13285,0,1689828401,13144.9459556,70.64137560000381,53543.58397680001
2023-07-20,04:46:43.000,201,10976951,13325,0,1689828402,13144.892065119995,70.71186690000468,53543.55602832001
2023-07-20,04:46:44.000,201,10976914,13525,0,1689828403,13144.95942821999,70.7259651600034,53543.611925280005
2023-07-20,04:46:45.000,201,10976934,13125,0,1689828404,13144.95942821999,70.7259651600034,53543.63987376
2023-07-20,04:46:46.000,201,10976923,13445,0,1689828405,13144.993109769995,70.73301429000276,53543.59795104
2023-07-20,04:46:47.000,201,10976918,13325,0,1689828406,13144.932482979995,70.75416168000083,53543.55602832001
2023-07-20,04:46:48.000,201,10976983,13525,0,1689828407,13144.993109769995,70.74006342000212,53543.48615712001
2023-07-20,04:46:49.000,201,10976928,13445,0,1689828408,13144.91901035999,70.77530906999891,53543.52109272
2023-07-20,04:46:50.000,201,10976947,13525,0,1689828409,13145.00658239,70.74711255000148,53543.58397680001
2023-07-20,04:46:51.000,201,10976942,13445,0,1689828410,13144.97963714999,70.80350559000362,53543.563015440006
2023-07-20,04:46:52.000,201,10976970,13765,0,1689828411,13145.013318699996,70.78235819999827,53543.563015440006
2023-07-20,04:46:53.000,201,10976993,13365,0,1689828412,13145.033527629996,70.81760385000234,53543.6189124
2023-07-20,04:46:54.000,201,10976958,13285,0,1689828413,13145.080681799991,70.83170211000106,53543.59795104
2023-07-20,04:46:55.000,201,10977012,13925,0,1689828414,13145.08741811,70.85284949999914,53543.60493816001
2023-07-20,04:46:56.000,201,10976944,13445,0,1689828415,13145.060472869991,70.8246529800017,53543.542054080004
2023-07-20,04:46:57.000,201,10977001,13525,0,1689828416,13145.04700025,70.89514428000257,53543.50013136
2023-07-20,04:46:58.000,201,10976957,13205,0,1689828417,13145.094154419996,70.90924254000129,53543.5490412
2023-07-20,04:46:59.000,201,10976960,13485,0,1689828418,13145.12783597,70.93038992999936,53543.563015440006
2023-07-20,04:47:00.000,201,10976985,13365,0,1689828419,13145.215407999996,70.93038992999936,53543.65384800001
2023-07-20,04:47:01.000,201,10976948,13405,0,1689828420,13145.161517519991,70.97973384000215,53543.60493816001
2023-07-20,04:47:02.000,201,10976915,13485,0,1689828421,13145.228880620001,70.99383210000087,53543.60493816001
2023-07-20,04:47:03.000,201,10976953,13685,0,1689828422,13145.276034789997,71.02202861999831,53543.63288664001
2023-07-20,04:47:04.000,201,10976993,13405,0,1689828423,13145.276034789997,71.00793035999959,53543.64686088
2023-07-20,04:47:05.000,201,10976932,13205,0,1689828424,13145.329925270002,71.05727427000238,53543.63288664001
2023-07-20,04:47:06.000,201,10977000,13605,0,1689828425,13145.316452649997,71.07842166000046,53543.62589952
2023-07-20,04:47:07.000,201,10976915,13365,0,1689828426,13145.350134200002,71.12071644000389,53543.660835120005
2023-07-20,04:47:08.000,201,10976941,13285,0,1689828427,13145.457915159997,71.11366731000453,53543.730706320006
2023-07-20,04:47:09.000,201,10976922,13325,0,1689828428,13145.471387780002,71.16301122000004,53543.72371920001
2023-07-20,04:47:10.000,201,10976972,13405,0,1689828429,13145.518541949998,71.17710947999876,53543.71673208
2023-07-20,04:47:11.000,201,10976899,13165,0,1689828430,13145.532014570003,71.19120774000476,53543.65384800001
2023-07-20,04:47:12.000,201,10976912,13565,0,1689828431,13145.505069329993,71.21235513000283,53543.59795104
2023-07-20,04:47:13.000,201,10976940,13125,0,1689828432,13145.552223500003,71.2687481699977,53543.63288664001
2023-07-20,04:47:14.000,201,10976925,13165,0,1689828433,13145.660004459998,71.27579730000434,53543.72371920001
2023-07-20,04:47:15.000,201,10976938,13525,0,1689828434,13145.693686009989,71.30399382000178,53543.730706320006
2023-07-20,04:47:16.000,201,10976933,13325,0,1689828435,13145.727367559994,71.33923946999857,53543.730706320006
2023-07-20,04:47:17.000,201,10976960,13165,0,1689828436,13145.740840179998,71.39563251000072,53543.73769344
2023-07-20,04:47:18.000,201,10976936,13165,0,1689828437,13145.862093759999,71.39563251000072,53543.82153888001
2023-07-20,04:47:19.000,201,10976906,13165,0,1689828438,13145.85535744999,71.4167798999988,53543.78660328
2023-07-20,04:47:20.000,201,10976961,13445,0,1689828439,13145.862093759999,71.45907468000223,53543.828526000005
2023-07-20,04:47:21.000,201,10976927,13245,0,1689828440,13145.909247929994,71.48022207000031,53543.82153888001
2023-07-20,04:47:22.000,201,10976956,13405,0,1689828441,13145.882302689999,71.50841858999775,53543.82153888001
2023-07-20,04:47:23.000,201,10976937,13605,0,1689828442,13145.909247929994,71.51546772000438,53543.84948736001
2023-07-20,04:47:24.000,201,10976945,13605,0,1689828443,13146.00355627,71.50136945999839,53543.92634568
2023-07-20,04:47:25.000,201,10976966,13285,0,1689828444,13146.010292579995,71.51546772000438,53543.89141008001
2023-07-20,04:47:26.000,201,10976930,13485,0,1689828445,13146.07765567999,71.48727119999967,53543.92634568
2023-07-20,04:47:27.000,201,10976921,13205,0,1689828446,13146.01702888999,71.48022207000031,53543.95429416
2023-07-20,04:47:28.000,201,10976925,13445,0,1689828447,13146.030501509995,71.5648116299999,53543.92634568
2023-07-20,04:47:29.000,201,10976942,13565,0,1689828448,13146.030501509995,71.53661511000246,53543.85647448
2023-07-20,04:47:30.000,201,10976926,13325,0,1689828449,13146.09786460999,71.50841858999775,53543.91237144
2023-07-20,04:47:31.000,201,10977002,13325,0,1689828450,13146.091128299995,71.50841858999775,53543.96128128
2023-07-20,04:47:32.000,201,10976914,13565,0,1689828451,13146.13828246999,71.50841858999775,53543.98224264
2023-07-20,04:47:33.000,201,10976932,13205,0,1689828452,13146.16522771,71.47317294000095,53544.02416536
2023-07-20,04:47:34.000,201,10976931,13245,0,1689828453,13146.19890925999,71.47317294000095,53544.045126720004
2023-07-20,04:47:35.000,201,10976948,13445,0,1689828454,13146.171964019995,71.48022207000031,53544.05211384
2023-07-20,04:47:36.000,201,10976928,13525,0,1689828455,13146.131546159995,71.46612381000159,53543.96826840001
2023-07-20,04:47:37.000,201,10976945,13405,0,1689828456,13146.15849139999,71.45907468000223,53544.03813960001
2023-07-20,04:47:38.000,201,10976935,13565,0,1689828457,13146.212381879996,71.40268164000008,53544.13595928001
2023-07-20,04:47:39.000,201,10976956,13165,0,1689828458,13146.2258545,71.4167798999988,53544.10102368
2023-07-20,04:47:40.000,201,10976963,13565,0,1689828459,13146.252799739996,71.4167798999988,53544.066088080006
2023-07-20,04:47:41.000,201,10976975,13525,0,1689828460,13146.24606343,71.38858338000136,53544.114997920005
2023-07-20,04:47:42.000,201,10976970,13525,0,1689828461,13146.232590809996,71.34628859999793,53544.0730752
2023-07-20,04:47:43.000,201,10976952,13405,0,1689828462,13146.28648129,71.381534250002,53544.13595928001
2023-07-20,04:47:44.000,201,10976969,13085,0,1689828463,13146.23932711999,71.33923946999857,53544.15692064001
2023-07-20,04:47:45.000,201,10976923,13125,0,1689828464,13146.2258545,71.34628859999793,53544.21980472
2023-07-20,04:47:46.000,201,10976941,13285,0,1689828465,13146.2258545,71.31104295000114,53544.17089488
2023-07-20,04:47:47.000,201,10976940,13365,0,1689828466,13146.20564557,71.28989556000306,53544.1429464
2023-07-20,04:47:48.000,201,10976954,13365,0,1689828467,13146.25953604999,71.24055165000027,53544.233778960006
2023-07-20,04:47:49.000,201,10976946,13245,0,1689828468,13146.273008669996,71.23350252000091,53544.2477532
2023-07-20,04:47:50.000,201,10976946,13365,0,1689828469,13146.24606343,71.24055165000027,53544.233778960006
2023-07-20,04:47:51.000,201,10976951,13285,0,1689828470,13146.2258545,71.24055165000027,53544.2477532
2023-07-20,04:47:52.000,201,10976946,13245,0,1689828471,13146.192172949995,71.18415860999812,53544.14993352
2023-07-20,04:47:53.000,201,10976968,13125,0,1689828472,13146.14501878,71.20530600000347,53544.25474032001
2023-07-20,04:47:54.000,201,10976926,13445,0,1689828473,13146.131546159995,71.19825687000412,53544.14993352
2023-07-20,04:47:55.000,201,10976989,13645,0,1689828474,13146.232590809996,71.17710947999876,53544.29666304
2023-07-20,04:47:56.000,201,10976957,13325,0,1689828475,13146.23932711999,71.14186383000197,53544.28967592
2023-07-20,04:47:57.000,201,10976930,13485,0,1689828476,13146.20564557,71.12071644000389,53544.3176244
2023-07-20,04:47:58.000,201,10976951,13165,0,1689828477,13146.151755089995,71.11366731000453,53544.26871456
2023-07-20,04:47:59.000,201,10976986,12885,0,1689828478,13146.17870032999,71.0713725300011,53544.33858576
2023-07-20,04:48:00.000,201,10976980,13445,0,1689828479,13146.192172949995,71.09956904999854,53544.282688800005
2023-07-20,04:48:01.000,201,10976976,13445,0,1689828480,13146.17870032999,71.05727427000238,53544.29666304
2023-07-20,04:48:02.000,201,10976991,13485,0,1689828481,13146.18543664,71.05727427000238,53544.21980472
2023-07-20,04:48:03.000,201,10976947,13325,0,1689828482,13146.171964019995,71.01497948999895,53544.25474032001
2023-07-20,04:48:04.000,201,10976944,13285,0,1689828483,13146.23932711999,71.01497948999895,53544.28967592
2023-07-20,04:48:05.000,201,10976954,13605,0,1689828484,13146.19890925999,70.98678297000151,53544.331598640005
2023-07-20,04:48:06.000,201,10976953,13365,0,1689828485,13146.2258545,71.00088123000023,53544.3176244
2023-07-20,04:48:07.000,201,10976902,13405,0,1689828486,13146.171964019995,71.00793035999959,53544.22679184001
2023-07-20,04:48:08.000,201,10976964,13445,0,1689828487,13146.20564557,70.96563558000344,53544.26871456
2023-07-20,04:48:09.000,201,10976960,13365,0,1689828488,13146.19890925999,70.9726847100028,53544.35954712
2023-07-20,04:48:10.000,201,10976961,13285,0,1689828489,13146.232590809996,70.97973384000215,53544.380508480004
2023-07-20,04:48:11.000,201,10976950,13405,0,1689828490,13146.19890925999,70.9726847100028,53544.331598640005
2023-07-20,04:48:12.000,201,10976920,13325,0,1689828491,13146.20564557,70.97973384000215,53544.33858576
2023-07-20,04:48:13.000,201,10976969,13325,0,1689828492,13146.25953604999,70.97973384000215,53544.380508480004
2023-07-20,04:48:14.000,201,10976909,13285,0,1689828493,13146.273008669996,70.9726847100028,53544.40845696
2023-07-20,04:48:15.000,201,10976936,12885,0,1689828494,13146.252799739996,70.99383210000087,53544.35954712
2023-07-20,04:48:16.000,201,10976948,13565,0,1689828495,13146.25953604999,70.99383210000087,53544.37352136001
2023-07-20,04:48:17.000,201,10976954,13325,0,1689828496,13146.16522771,71.0361268800043,53544.32461152001
2023-07-20,04:48:18.000,201,10976919,13285,0,1689828497,13146.20564557,71.01497948999895,53544.331598640005
2023-07-20,04:48:19.000,201,10976997,13285,0,1689828498,13146.252799739996,71.02202861999831,53544.401469840006
2023-07-20,04:48:20.000,201,10976953,13605,0,1689828499,13146.26627236,71.05727427000238,53544.40845696
2023-07-20,04:48:21.000,201,10976942,13445,0,1689828500,13146.24606343,71.04317601000366,53544.39448272001
2023-07-20,04:48:22.000,201,10976987,13565,0,1689828501,13146.252799739996,71.08547078999982,53544.380508480004
2023-07-20,04:48:23.000,201,10976988,13565,0,1689828502,13146.232590809996,71.11366731000453,53544.401469840006
2023-07-20,04:48:24.000,201,10976917,13525,0,1689828503,13146.232590809996,71.12776557000325,53544.41544408
2023-07-20,04:48:25.000,201,10976967,13125,0,1689828504,13146.21911818999,71.12071644000389,53544.380508480004
2023-07-20,04:48:26.000,201,10976938,13285,0,1689828505,13146.212381879996,71.15596209000068,53544.33858576
2023-07-20,04:48:27.000,201,10976953,13245,0,1689828506,13146.16522771,71.21235513000283,53544.35954712
2023-07-20,04:48:28.000,201,10976918,13325,0,1689828507,13146.279744979991,71.16301122000004,53544.40845696
2023-07-20,04:48:29.000,201,10976932,13125,0,1689828508,13146.2258545,71.19825687000412,53544.4573668
2023-07-20,04:48:30.000,201,10976933,13765,0,1689828509,13146.19890925999,71.26169903999835,53544.41544408
2023-07-20,04:48:31.000,201,10976956,12885,0,1689828510,13146.2258545,71.23350252000091,53544.43640544
2023-07-20,04:48:32.000,201,10976961,13085,0,1689828511,13146.14501878,71.25464990999899,53544.39448272001
2023-07-20,04:48:33.000,201,10976945,13485,0,1689828512,13146.16522771,71.30399382000178,53544.39448272001
2023-07-20,04:48:34.000,201,10977000,13605,0,1689828513,13146.17870032999,71.28989556000306,53544.43640544
2023-07-20,04:48:35.000,201,10976974,13285,0,1689828514,13146.171964019995,71.32514120999986,53544.43640544
2023-07-20,04:48:36.000,201,10976976,13445,0,1689828515,13146.16522771,71.33219033999922,53544.43640544
2023-07-20,04:48:37.000,201,10976945,13285,0,1689828516,13146.16522771,71.37448512000265,53544.40845696
2023-07-20,04:48:38.000,201,10976998,13325,0,1689828517,13146.17870032999,71.33923946999857,53544.4573668
2023-07-20,04:48:39.000,201,10976998,13245,0,1689828518,13146.212381879996,71.33923946999857,53544.499289520005
2023-07-20,04:48:40.000,201,10976976,13485,0,1689828519,13146.17870032999,71.37448512000265,53544.47832816
2023-07-20,04:48:41.000,201,10976914,13325,0,1689828520,13146.19890925999,71.36038686000393,53544.43640544
2023-07-20,04:48:42.000,201,10976977,13605,0,1689828521,13146.171964019995,71.40268164000008,53544.42941832
2023-07-20,04:48:43.000,201,10976988,13245,0,1689828522,13146.212381879996,71.40973076999944,53544.40845696
2023-07-20,04:48:44.000,201,10976934,13405,0,1689828523,13146.293217599996,71.40973076999944,53544.499289520005
2023-07-20,04:48:45.000,201,10976969,13525,0,1689828524,13146.340371769991,71.4167798999988,53544.54121224001
2023-07-20,04:48:46.000,201,10976928,13445,0,1689828525,13146.340371769991,71.4308781600048,53544.513263759996
2023-07-20,04:48:47.000,201,10976986,13365,0,1689828526,13146.333635459996,71.44497642000351,53544.450379680005
2023-07-20,04:48:48.000,201,10976980,13405,0,1689828527,13146.320162839991,71.45202555000287,53544.46435392
2023-07-20,04:48:49.000,201,10976939,13365,0,1689828528,13146.32689915,71.47317294000095,53544.44339256001
2023-07-20,04:48:50.000,201,10976940,13165,0,1689828529,13146.34710808,71.45202555000287,53544.499289520005
2023-07-20,04:48:51.000,201,10976938,13245,0,1689828530,13146.340371769991,71.47317294000095,53544.4573668
2023-07-20,04:48:52.000,201,10976985,13325,0,1689828531,13146.394262249996,71.50136945999839,53544.43640544
2023-07-20,04:48:53.000,201,10976974,13485,0,1689828532,13146.394262249996,71.45907468000223,53544.48531528
2023-07-20,04:48:54.000,201,10976912,13005,0,1689828533,13146.380789629991,71.48022207000031,53544.44339256001
2023-07-20,04:48:55.000,201,10976992,13245,0,1689828534,13146.380789629991,71.50841858999775,53544.46435392
2023-07-20,04:48:56.000,201,10976961,13205,0,1689828535,13146.353844389996,71.45907468000223,53544.44339256001
2023-07-20,04:48:57.000,201,10976957,13605,0,1689828536,13146.367317010001,71.45202555000287,53544.42243120001
2023-07-20,04:48:58.000,201,10976964,13125,0,1689828537,13146.380789629991,71.44497642000351,53544.52025088001
2023-07-20,04:48:59.000,201,10976960,13485,0,1689828538,13146.441416419992,71.40973076999944,53544.499289520005
2023-07-20,04:49:00.000,201,10976961,13245,0,1689828539,13146.434680109996,71.4308781600048,53544.54121224001
2023-07-20,04:49:01.000,201,10976947,13325,0,1689828540,13146.427943800001,71.4167798999988,53544.52025088001
2023-07-20,04:49:02.000,201,10976962,13485,0,1689828541,13146.380789629991,71.40268164000008,53544.46435392
2023-07-20,04:49:03.000,201,10976954,13205,0,1689828542,13146.400998559991,71.381534250002,53544.53422512
2023-07-20,04:49:04.000,201,10976928,13285,0,1689828543,13146.360580699991,71.4167798999988,53544.42941832
2023-07-20,04:49:05.000,201,10976973,13725,0,1689828544,13146.387525940001,71.37448512000265,53544.513263759996
2023-07-20,04:49:06.000,201,10976951,13445,0,1689828545,13146.353844389996,71.37448512000265,53544.47134104001
2023-07-20,04:49:07.000,201,10976964,13485,0,1689828546,13146.353844389996,71.40268164000008,53544.46435392
2023-07-20,04:49:08.000,201,10976943,13445,0,1689828547,13146.414471179996,71.40268164000008,53544.548199360004
2023-07-20,04:49:09.000,201,10976934,13325,0,1689828548,13146.421207489992,71.40973076999944,53544.60409632
2023-07-20,04:49:10.000,201,10976936,13325,0,1689828549,13146.380789629991,71.42382902999816,53544.62505768
2023-07-20,04:49:11.000,201,10977014,13525,0,1689828550,13146.407734870001,71.4167798999988,53544.569160720006
2023-07-20,04:49:12.000,201,10976937,13405,0,1689828551,13146.32689915,71.4308781600048,53544.48531528
2023-07-20,04:49:13.000,201,10976981,13285,0,1689828552,13146.313426529996,71.46612381000159,53544.49230240001
2023-07-20,04:49:14.000,201,10976930,13165,0,1689828553,13146.340371769991,71.46612381000159,53544.52025088001
2023-07-20,04:49:15.000,201,10977020,13405,0,1689828554,13146.333635459996,71.48022207000031,53544.56217360001
2023-07-20,04:49:16.000,201,10976936,13325,0,1689828555,13146.30669022,71.5295659800031,53544.53422512
2023-07-20,04:49:17.000,201,10976927,13125,0,1689828556,13146.320162839991,71.55776250000054,53544.548199360004
2023-07-20,04:49:18.000,201,10976950,13085,0,1689828557,13146.360580699991,71.51546772000438,53544.60409632
2023-07-20,04:49:19.000,201,10976932,13205,0,1689828558,13146.30669022,71.55071337000118,53544.55518648
2023-07-20,04:49:20.000,201,10976949,13405,0,1689828559,13146.28648129,71.5295659800031,53544.48531528
2023-07-20,04:49:21.000,201,10976963,13485,0,1689828560,13146.24606343,71.51546772000438,53544.52025088001
2023-07-20,04:49:22.000,201,10976941,13565,0,1689828561,13146.21911818999,71.55776250000054,53544.450379680005
2023-07-20,04:49:23.000,201,10977002,13365,0,1689828562,13146.192172949995,71.59300815000461,53544.450379680005
2023-07-20,04:49:24.000,201,10977031,13165,0,1689828563,13146.2258545,71.57186075999925,53544.527238
2023-07-20,04:49:25.000,201,10976937,13205,0,1689828564,13146.232590809996,71.5648116299999,53544.57614784
2023-07-20,04:49:26.000,201,10976990,13485,0,1689828565,13146.25953604999,71.5648116299999,53544.57614784
2023-07-20,04:49:27.000,201,10976988,13445,0,1689828566,13146.2258545,71.5648116299999,53544.50627664
2023-07-20,04:49:28.000,201,10976948,13445,0,1689828567,13146.15849139999,71.57890988999861,53544.48531528
2023-07-20,04:49:29.000,201,10976971,13365,0,1689828568,13146.14501878,71.57890988999861,53544.47134104001
2023-07-20,04:49:30.000,201,10976955,13085,0,1689828569,13146.192172949995,71.58595901999797,53544.4573668
2023-07-20,04:49:31.000,201,10976971,13485,0,1689828570,13146.151755089995,71.5648116299999,53544.3874956
2023-07-20,04:49:32.000,201,10976932,13285,0,1689828571,13146.16522771,71.57186075999925,53544.450379680005
2023-07-20,04:49:33.000,201,10976983,13525,0,1689828572,13146.171964019995,71.59300815000461,53544.48531528
2023-07-20,04:49:34.000,201,10976971,13405,0,1689828573,13146.17870032999,71.54366424000182,53544.450379680005
2023-07-20,04:49:35.000,201,10976971,13565,0,1689828574,13146.131546159995,71.55776250000054,53544.450379680005
2023-07-20,04:49:36.000,201,10976968,13365,0,1689828575,13146.07765567999,71.52251685000374,53544.3874956
2023-07-20,04:49:37.000,201,10976980,13085,0,1689828576,13146.09786460999,71.5295659800031,53544.380508480004
2023-07-20,04:49:38.000,201,10976940,13285,0,1689828577,13146.111337229995,71.52251685000374,53544.48531528
2023-07-20,04:49:39.000,201,10976961,13285,0,1689828578,13146.13828246999,71.50841858999775,53544.43640544
2023-07-20,04:49:40.000,201,10976972,13405,0,1689828579,13146.15849139999,71.48022207000031,53544.46435392
2023-07-20,04:49:41.000,201,10976973,13645,0,1689828580,13146.111337229995,71.48727119999967,53544.43640544
2023-07-20,04:49:42.000,201,10976959,13405,0,1689828581,13146.11807353999,71.48727119999967,53544.47832816
2023-07-20,04:49:43.000,201,10976993,13565,0,1689828582,13146.13828246999,71.50841858999775,53544.499289520005
2023-07-20,04:49:44.000,201,10976966,13325,0,1689828583,13146.131546159995,71.51546772000438,53544.47134104001
2023-07-20,04:49:45.000,201,10976920,13365,0,1689828584,13146.14501878,71.48727119999967,53544.4573668
2023-07-20,04:49:46.000,201,10976911,13605,0,1689828585,13146.06418306,71.52251685000374,53544.47832816
2023-07-20,04:49:47.000,201,10976944,13245,0,1689828586,13146.09786460999,71.52251685000374,53544.47134104001
2023-07-20,04:49:48.000,201,10976995,13285,0,1689828587,13146.18543664,71.52251685000374,53544.49230240001
2023-07-20,04:49:49.000,201,10976923,13325,0,1689828588,13146.12480985,71.52251685000374,53544.569160720006
2023-07-20,04:49:50.000,201,10976934,13165,0,1689828589,13146.11807353999,71.51546772000438,53544.53422512
2023-07-20,04:49:51.000,201,10976953,13165,0,1689828590,13146.131546159995,71.50841858999775,53544.55518648
2023-07-20,04:49:52.000,201,10976958,13445,0,1689828591,13146.01702888999,71.49432032999903,53544.49230240001
2023-07-20,04:49:53.000,201,10976940,13445,0,1689828592,13145.97661102999,71.51546772000438,53544.46435392
2023-07-20,04:49:54.000,201,10976973,13165,0,1689828593,13146.010292579995,71.51546772000438,53544.450379680005
2023-07-20,04:49:55.000,201,10976942,13325,0,1689828594,13145.990083649995,71.48727119999967,53544.48531528
2023-07-20,04:49:56.000,201,10976934,13325,0,1689828595,13145.969874719995,71.48022207000031,53544.513263759996
2023-07-20,04:49:57.000,201,10976953,13085,0,1689828596,13145.949665789994,71.47317294000095,53544.499289520005
2023-07-20,04:49:58.000,201,10976927,13685,0,1689828597,13145.889038999994,71.43792729000415,53544.46435392
2023-07-20,04:49:59.000,201,10976941,13485,0,1689828598,13145.93619316999,71.40973076999944,53544.548199360004
2023-07-20,04:50:00.000,201,10976943,13485,0,1689828599,13145.90251162,71.40973076999944,53544.54121224001
2023-07-20,04:50:01.000,201,10976962,13405,0,1689828600,13145.94292948,71.37448512000265,53544.527238
2023-07-20,04:50:02.000,201,10976962,13485,0,1689828601,13145.929456859994,71.38858338000136,53544.499289520005
2023-07-20,04:50:03.000,201,10976958,13285,0,1689828602,13145.90251162,71.38858338000136,53544.47134104001
2023-07-20,04:50:04.000,201,10976950,13285,0,1689828603,13145.98334734,71.33219033999922,53544.50627664
2023-07-20,04:50:05.000,201,10976961,13325,0,1689828604,13145.95640209999,71.34628859999793,53544.58313496
2023-07-20,04:50:06.000,201,10976968,13405,0,1689828605,13145.97661102999,71.33923946999857,53544.59012208001
2023-07-20,04:50:07.000,201,10977013,13405,0,1689828606,13145.95640209999,71.28989556000306,53544.49230240001
2023-07-20,04:50:08.000,201,10976992,13525,0,1689828607,13145.93619316999,71.32514120999986,53544.59012208001
2023-07-20,04:50:09.000,201,10976949,13205,0,1689828608,13146.010292579995,71.29694469000242,53544.548199360004
2023-07-20,04:50:10.000,201,10976963,13525,0,1689828609,13146.010292579995,71.27579730000434,53544.548199360004
2023-07-20,04:50:11.000,201,10977001,13605,0,1689828610,13145.97661102999,71.27579730000434,53544.47832816
2023-07-20,04:50:12.000,201,10976961,13605,0,1689828611,13145.969874719995,71.2687481699977,53544.48531528
2023-07-20,04:50:13.000,201,10976952,13485,0,1689828612,13146.030501509995,71.22645339000155,53544.53422512
2023-07-20,04:50:14.000,201,10976946,13205,0,1689828613,13146.050710439995,71.24760077999963,53544.499289520005
2023-07-20,04:50:15.000,201,10976957,13445,0,1689828614,13146.03723781999,71.23350252000091,53544.52025088001
2023-07-20,04:50:16.000,201,10976947,13605,0,1689828615,13145.990083649995,71.24055165000027,53544.450379680005
2023-07-20,04:50:17.000,201,10976929,13245,0,1689828616,13145.990083649995,71.24760077999963,53544.513263759996
2023-07-20,04:50:18.000,201,10976968,13445,0,1689828617,13145.98334734,71.23350252000091,53544.43640544
2023-07-20,04:50:19.000,201,10976976,13485,0,1689828618,13146.010292579995,71.24760077999963,53544.527238
2023-07-20,04:50:20.000,201,10976974,13445,0,1689828619,13146.01702888999,71.2687481699977,53544.527238
2023-07-20,04:50:21.000,201,10976971,13325,0,1689828620,13146.030501509995,71.2687481699977,53544.56217360001
2023-07-20,04:50:22.000,201,10976961,13605,0,1689828621,13146.01702888999,71.2828464300037,53544.4573668
2023-07-20,04:50:23.000,201,10976932,13645,0,1689828622,13145.99681995999,71.2687481699977,53544.47134104001
2023-07-20,04:50:24.000,201,10976935,13525,0,1689828623,13146.01702888999,71.3180920800005,53544.527238
2023-07-20,04:50:25.000,201,10976934,13285,0,1689828624,13146.030501509995,71.33219033999922,53544.513263759996
2023-07-20,04:50:26.000,201,10976958,13125,0,1689828625,13145.99681995999,71.36743599000329,53544.3874956
2023-07-20,04:50:27.000,201,10976948,13525,0,1689828626,13145.96313841,71.36743599000329,53544.4573668
2023-07-20,04:50:28.000,201,10976971,13325,0,1689828627,13146.070919369995,71.381534250002,53544.527238
2023-07-20,04:50:29.000,201,10976945,13485,0,1689828628,13146.08439199,71.40268164000008,53544.513263759996
2023-07-20,04:50:30.000,201,10976964,13325,0,1689828629,13146.070919369995,71.4167798999988,53544.52025088001
2023-07-20,04:50:31.000,201,10977015,13285,0,1689828630,13146.06418306,71.44497642000351,53544.55518648
2023-07-20,04:50:32.000,201,10976941,13365,0,1689828631,13146.030501509995,71.50136945999839,53544.49230240001
2023-07-20,04:50:33.000,201,10976956,13525,0,1689828632,13146.050710439995,71.50841858999775,53544.42243120001
2023-07-20,04:50:34.000,201,10976965,13525,0,1689828633,13146.16522771,71.51546772000438,53544.53422512
2023-07-20,04:50:35.000,201,10976957,13245,0,1689828634,13146.10460092,71.52251685000374,53544.52025088001
2023-07-20,04:50:36.000,201,10976941,13245,0,1689828635,13146.10460092,71.5295659800031,53544.46435392
2023-07-20,04:50:37.000,201,10976954,13525,0,1689828636,13146.06418306,71.52251685000374,53544.52025088001
2023-07-20,04:50:38.000,201,10976954,13245,0,1689828637,13146.10460092,71.55071337000118,53544.55518648
2023-07-20,04:50:39.000,201,10976939,13245,0,1689828638,13146.10460092,71.55776250000054,53544.50627664
2023-07-20,04:50:40.000,201,10977013,13485,0,1689828639,13146.151755089995,71.57890988999861,53544.49230240001
2023-07-20,04:50:41.000,201,10976983,13085,0,1689828640,13146.10460092,71.59300815000461,53544.52025088001
2023-07-20,04:50:42.000,201,10976955,13485,0,1689828641,13146.08439199,71.57890988999861,53544.41544408
2023-07-20,04:50:43.000,201,10976953,13245,0,1689828642,13146.08439199,71.57186075999925,53544.41544408
2023-07-20,04:50:44.000,201,10976968,13525,0,1689828643,13146.192172949995,71.55776250000054,53544.47832816
2023-07-20,04:50:45.000,201,10976969,13445,0,1689828644,13146.20564557,71.55776250000054,53544.50627664
2023-07-20,04:50:46.000,201,10976960,13645,0,1689828645,13146.212381879996,71.55071337000118,53544.499289520005
2023-07-20,04:50:47.000,201,10976942,13565,0,1689828646,13146.15849139999,71.55776250000054,53544.49230240001
2023-07-20,04:50:48.000,201,10976938,13205,0,1689828647,13146.23932711999,71.5648116299999,53544.47134104001
2023-07-20,04:50:49.000,201,10976919,13285,0,1689828648,13146.232590809996,71.57890988999861,53544.49230240001
2023-07-20,04:50:50.000,201,10976953,13725,0,1689828649,13146.24606343,71.62120467000204,53544.47832816
2023-07-20,04:50:51.000,201,10976949,13365,0,1689828650,13146.299953909991,71.62120467000204,53544.527238
2023-07-20,04:50:52.000,201,10976958,13725,0,1689828651,13146.279744979991,71.63530293000076,53544.48531528
2023-07-20,04:50:53.000,201,10976983,13685,0,1689828652,13146.313426529996,71.6282538000014,53544.48531528
2023-07-20,04:50:54.000,201,10976958,13605,0,1689828653,13146.414471179996,71.62120467000204,53544.57614784
2023-07-20,04:50:55.000,201,10976969,13245,0,1689828654,13146.353844389996,71.6634994499982,53544.53422512
2023-07-20,04:50:56.000,201,10976943,13085,0,1689828655,13146.367317010001,71.67054858000483,53544.499289520005
2023-07-20,04:50:57.000,201,10976956,13165,0,1689828656,13146.32689915,71.71284336000099,53544.548199360004
2023-07-20,04:50:58.000,201,10976893,13245,0,1689828657,13146.320162839991,71.69874510000227,53544.48531528
2023-07-20,04:50:59.000,201,10976943,13405,0,1689828658,13146.374053319996,71.68464684000355,53544.57614784
2023-07-20,04:51:00.000,201,10976974,13165,0,1689828659,13146.394262249996,71.69874510000227,53544.57614784
2023-07-20,04:51:01.000,201,10976956,13765,0,1689828660,13146.360580699991,71.73399074999907,53544.57614784
2023-07-20,04:51:02.000,201,10976980,13165,0,1689828661,13146.353844389996,71.75513814000442,53544.58313496
2023-07-20,04:51:03.000,201,10976924,13525,0,1689828662,13146.340371769991,71.7762855300025,53544.569160720006
2023-07-20,04:51:04.000,201,10976931,13365,0,1689828663,13146.320162839991,71.7762855300025,53544.55518648
2023-07-20,04:51:05.000,201,10976949,13325,0,1689828664,13146.320162839991,71.81858030999865,53544.63903192001
2023-07-20,04:51:06.000,201,10976943,13245,0,1689828665,13146.279744979991,71.82562943999801,53544.55518648
2023-07-20,04:51:07.000,201,10976948,13405,0,1689828666,13146.252799739996,71.80448204999993,53544.60409632
2023-07-20,04:51:08.000,201,10976938,13165,0,1689828667,13146.340371769991,71.74103987999843,53544.65999328001
2023-07-20,04:51:09.000,201,10976947,13445,0,1689828668,13146.313426529996,71.76923640000314,53544.680954639996
2023-07-20,04:51:10.000,201,10976961,13285,0,1689828669,13146.30669022,71.7762855300025,53544.65300616
2023-07-20,04:51:11.000,201,10976973,13445,0,1689828670,13146.24606343,71.79038379000121,53544.62505768
2023-07-20,04:51:12.000,201,10976939,13285,0,1689828671,13146.212381879996,71.81858030999865,53544.57614784
2023-07-20,04:51:13.000,201,10976965,13205,0,1689828672,13146.19890925999,71.81153117999929,53544.55518648
2023-07-20,04:51:14.000,201,10976987,13085,0,1689828673,13146.252799739996,71.81153117999929,53544.64601904
2023-07-20,04:51:15.000,201,10976934,13285,0,1689828674,13146.2258545,71.79038379000121,53544.618070560005
2023-07-20,04:51:16.000,201,10976949,13605,0,1689828675,13146.25953604999,71.82562943999801,53544.64601904
2023-07-20,04:51:17.000,201,10976985,13445,0,1689828676,13146.26627236,71.82562943999801,53544.64601904
2023-07-20,04:51:18.000,201,10976930,13245,0,1689828677,13146.32689915,71.83267857000465,53544.62505768
2023-07-20,04:51:19.000,201,10976956,13405,0,1689828678,13146.333635459996,71.82562943999801,53544.5971092
2023-07-20,04:51:20.000,201,10976960,13325,0,1689828679,13146.367317010001,71.85382596000272,53544.58313496
2023-07-20,04:51:21.000,201,10976938,13485,0,1689828680,13146.340371769991,71.86087509000208,53544.5971092
2023-07-20,04:51:22.000,201,10976901,13365,0,1689828681,13146.28648129,71.86087509000208,53544.57614784
2023-07-20,04:51:23.000,201,10976936,13565,0,1689828682,13146.340371769991,71.90316986999824,53544.58313496
2023-07-20,04:51:24.000,201,10976993,13205,0,1689828683,13146.427943800001,71.88907160999952,53544.64601904
2023-07-20,04:51:25.000,201,10976920,13605,0,1689828684,13146.454889039996,71.86792422000144,53544.63903192001
2023-07-20,04:51:26.000,201,10976944,13525,0,1689828685,13146.502043209992,71.88202248000016,53544.63903192001
2023-07-20,04:51:27.000,201,10976972,13245,0,1689828686,13146.461625349992,71.88202248000016,53544.6320448
2023-07-20,04:51:28.000,201,10976991,13605,0,1689828687,13146.508779520002,71.89612073999888,53544.60409632
2023-07-20,04:51:29.000,201,10976942,13405,0,1689828688,13146.542461069992,71.88907160999952,53544.56217360001
2023-07-20,04:51:30.000,201,10976939,13205,0,1689828689,13146.542461069992,71.85382596000272,53544.59012208001
2023-07-20,04:51:31.000,201,10976966,13565,0,1689828690,13146.528988450002,71.88907160999952,53544.569160720006
2023-07-20,04:51:32.000,201,10976951,13325,0,1689828691,13146.542461069992,71.8749733500008,53544.6320448
2023-07-20,04:51:33.000,201,10976945,13405,0,1689828692,13146.630033100002,71.86792422000144,53544.680954639996
2023-07-20,04:51:34.000,201,10976973,13125,0,1689828693,13146.582878929992,71.85382596000272,53544.60409632
2023-07-20,04:51:35.000,201,10976989,13245,0,1689828694,13146.609824170002,71.81153117999929,53544.67396752
2023-07-20,04:51:36.000,201,10976968,13365,0,1689828695,13146.522252139992,71.839727700004,53544.618070560005
2023-07-20,04:51:37.000,201,10976975,13285,0,1689828696,13146.508779520002,71.79743292000057,53544.64601904
2023-07-20,04:51:38.000,201,10976952,13445,0,1689828697,13146.488570590001,71.75513814000442,53544.680954639996
2023-07-20,04:51:39.000,201,10976947,13285,0,1689828698,13146.481834279992,71.76923640000314,53544.6320448
2023-07-20,04:51:40.000,201,10976944,13485,0,1689828699,13146.488570590001,71.74103987999843,53544.72287736
2023-07-20,04:51:41.000,201,10976963,13245,0,1689828700,13146.481834279992,71.71989249000035,53544.72986448001
2023-07-20,04:51:42.000,201,10976953,13445,0,1689828701,13146.407734870001,71.71989249000035,53544.75082584
2023-07-20,04:51:43.000,201,10976934,13285,0,1689828702,13146.400998559991,71.71284336000099,53544.75082584
2023-07-20,04:51:44.000,201,10976934,13245,0,1689828703,13146.387525940001,71.69169597000291,53544.76480008
2023-07-20,04:51:45.000,201,10976940,13405,0,1689828704,13146.34710808,71.71989249000035,53544.74383872
2023-07-20,04:51:46.000,201,10976983,13445,0,1689828705,13146.25953604999,71.71284336000099,53544.72986448001
2023-07-20,04:51:47.000,201,10976937,13165,0,1689828706,13146.25953604999,71.70579423000163,53544.72287736
2023-07-20,04:51:48.000,201,10976986,13325,0,1689828707,13146.28648129,71.68464684000355,53544.76480008
2023-07-20,04:51:49.000,201,10976992,13565,0,1689828708,13146.26627236,71.7269416199997,53544.74383872
2023-07-20,04:51:50.000,201,10976949,13365,0,1689828709,13146.26627236,71.70579423000163,53544.715890240004
2023-07-20,04:51:51.000,201,10976951,13365,0,1689828710,13146.2258545,71.73399074999907,53544.715890240004
2023-07-20,04:51:52.000,201,10976964,13525,0,1689828711,13146.171964019995,71.70579423000163,53544.65999328001
2023-07-20,04:51:53.000,201,10976931,13125,0,1689828712,13146.14501878,71.73399074999907,53544.5971092
2023-07-20,04:51:54.000,201,10976968,13365,0,1689828713,13146.151755089995,71.70579423000163,53544.61108344001
2023-07-20,04:51:55.000,201,10976955,13445,0,1689828714,13146.14501878,71.75513814000442,53544.63903192001
2023-07-20,04:51:56.000,201,10976947,13485,0,1689828715,13146.17870032999,71.69169597000291,53544.736851600006
2023-07-20,04:51:57.000,201,10976937,13245,0,1689828716,13146.171964019995,71.71284336000099,53544.67396752
2023-07-20,04:51:58.000,201,10976947,13485,0,1689828717,13146.19890925999,71.70579423000163,53544.715890240004
2023-07-20,04:51:59.000,201,10976952,13245,0,1689828718,13146.12480985,71.71989249000035,53544.60409632
2023-07-20,04:52:00.000,201,10976975,13485,0,1689828719,13146.18543664,71.71989249000035,53544.701916
2023-07-20,04:52:01.000,201,10976958,13205,0,1689828720,13146.07765567999,71.74103987999843,53544.58313496
2023-07-20,04:52:02.000,201,10976970,13325,0,1689828721,13146.030501509995,71.70579423000163,53544.60409632
2023-07-20,04:52:03.000,201,10976969,13645,0,1689828722,13146.07765567999,71.71989249000035,53544.64601904
2023-07-20,04:52:04.000,201,10976930,13325,0,1689828723,13146.070919369995,71.68464684000355,53544.5971092
2023-07-20,04:52:05.000,201,10976935,13405,0,1689828724,13146.030501509995,71.67759771000419,53544.618070560005
2023-07-20,04:52:06.000,201,10976934,13405,0,1689828725,13145.98334734,71.67759771000419,53544.60409632
2023-07-20,04:52:07.000,201,10976923,13445,0,1689828726,13145.929456859994,71.6634994499982,53544.55518648
2023-07-20,04:52:08.000,201,10976963,13445,0,1689828727,13145.868830069994,71.64940118999948,53544.61108344001
2023-07-20,04:52:09.000,201,10976926,13485,0,1689828728,13145.801466969999,71.6282538000014,53544.53422512
2023-07-20,04:52:10.000,201,10976979,13325,0,1689828729,13145.841884829999,71.5648116299999,53544.527238
2023-07-20,04:52:11.000,201,10977010,13445,0,1689828730,13145.727367559994,71.60710641000333,53544.53422512
2023-07-20,04:52:12.000,201,10976969,13165,0,1689828731,13145.713894939989,71.5648116299999,53544.548199360004
2023-07-20,04:52:13.000,201,10976955,13125,0,1689828732,13145.686949699993,71.57186075999925,53544.56217360001
2023-07-20,04:52:14.000,201,10976973,13445,0,1689828733,13145.673477079989,71.52251685000374,53544.55518648
2023-07-20,04:52:15.000,201,10976907,13525,0,1689828734,13145.619586599998,71.55071337000118,53544.527238
2023-07-20,04:52:16.000,201,10976984,13485,0,1689828735,13145.545487189993,71.57186075999925,53544.46435392
2023-07-20,04:52:17.000,201,10976940,13485,0,1689828736,13145.518541949998,71.5648116299999,53544.499289520005
2023-07-20,04:52:18.000,201,10976948,13405,0,1689828737,13145.518541949998,71.52251685000374,53544.548199360004
2023-07-20,04:52:19.000,201,10976939,13205,0,1689828738,13145.505069329993,71.57890988999861,53544.54121224001
2023-07-20,04:52:20.000,201,10976932,13685,0,1689828739,13145.552223500003,71.53661511000246,53544.513263759996
2023-07-20,04:52:21.000,201,10976939,13485,0,1689828740,13145.518541949998,71.53661511000246,53544.54121224001
2023-07-20,04:52:22.000,201,10976943,13125,0,1689828741,13145.552223500003,71.52251685000374,53544.47832816
2023-07-20,04:52:23.000,201,10976933,13605,0,1689828742,13145.558959809998,71.54366424000182,53544.50627664
2023-07-20,04:52:24.000,201,10976954,13645,0,1689828743,13145.552223500003,71.55071337000118,53544.47832816
2023-07-20,04:52:25.000,201,10976905,13445,0,1689828744,13145.552223500003,71.55776250000054,53544.52025088001
2023-07-20,04:52:26.000,201,10976907,13525,0,1689828745,13145.538750879998,71.53661511000246,53544.42941832
2023-07-20,04:52:27.000,201,10976952,13485,0,1689828746,13145.552223500003,71.57890988999861,53544.450379680005
2023-07-20,04:52:28.000,201,10976971,12925,0,1689828747,13145.653268149988,71.54366424000182,53544.513263759996
2023-07-20,04:52:29.000,201,10976942,13205,0,1689828748,13145.734103869989,71.57186075999925,53544.47832816
2023-07-20,04:52:30.000,201,10976953,13605,0,1689828749,13145.734103869989,71.58595901999797,53544.499289520005
2023-07-20,04:52:31.000,201,10977003,13325,0,1689828750,13145.673477079989,71.59300815000461,53544.43640544
2023-07-20,04:52:32.000,201,10976955,13285,0,1689828751,13145.700422319998,71.57186075999925,53544.40845696
2023-07-20,04:52:33.000,201,10976965,13085,0,1689828752,13145.774521729989,71.58595901999797,53544.43640544
2023-07-20,04:52:34.000,201,10976961,13365,0,1689828753,13145.774521729989,71.5295659800031,53544.450379680005
2023-07-20,04:52:35.000,201,10976955,13365,0,1689828754,13145.821675899999,71.54366424000182,53544.450379680005
2023-07-20,04:52:36.000,201,10976935,13285,0,1689828755,13145.794730659989,71.57890988999861,53544.42941832
2023-07-20,04:52:37.000,201,10976960,13245,0,1689828756,13145.821675899999,71.58595901999797,53544.42941832
2023-07-20,04:52:38.000,201,10976939,13285,0,1689828757,13145.94292948,71.5648116299999,53544.53422512
2023-07-20,04:52:39.000,201,10976994,13245,0,1689828758,13145.93619316999,71.60710641000333,53544.53422512
2023-07-20,04:52:40.000,201,10976958,13285,0,1689828759,13145.97661102999,71.58595901999797,53544.50627664
2023-07-20,04:52:41.000,201,10976920,13485,0,1689828760,13145.969874719995,71.61415554000268,53544.513263759996
2023-07-20,04:52:42.000,201,10976926,13405,0,1689828761,13145.95640209999,71.58595901999797,53544.499289520005
2023-07-20,04:52:43.000,201,10976965,13125,0,1689828762,13145.990083649995,71.61415554000268,53544.48531528
2023-07-20,04:52:44.000,201,10976984,13485,0,1689828763,13146.06418306,71.57890988999861,53544.59012208001
2023-07-20,04:52:45.000,201,10976977,13005,0,1689828764,13146.111337229995,71.62120467000204,53544.55518648
2023-07-20,04:52:46.000,201,10976976,13485,0,1689828765,13146.20564557,71.64235206000012,53544.5971092
2023-07-20,04:52:47.000,201,10976983,13365,0,1689828766,13146.13828246999,71.64940118999948,53544.47134104001
2023-07-20,04:52:48.000,201,10976985,13445,0,1689828767,13146.18543664,71.69169597000291,53544.55518648
2023-07-20,04:52:49.000,201,10976984,13365,0,1689828768,13146.2258545,71.6282538000014,53544.58313496
2023-07-20,04:52:50.000,201,10976970,13445,0,1689828769,13146.25953604999,71.67759771000419,53544.56217360001
2023-07-20,04:52:51.000,201,10976935,13645,0,1689828770,13146.273008669996,71.67759771000419,53544.53422512
2023-07-20,04:52:52.000,201,10976953,13205,0,1689828771,13146.32689915,71.67054858000483,53544.54121224001
2023-07-20,04:52:53.000,201,10976915,13445,0,1689828772,13146.441416419992,71.67759771000419,53544.65300616
2023-07-20,04:52:54.000,201,10976949,13605,0,1689828773,13146.481834279992,71.69874510000227,53544.65300616
2023-07-20,04:52:55.000,201,10976960,13365,0,1689828774,13146.468361660001,71.69169597000291,53544.65999328001
2023-07-20,04:52:56.000,201,10976990,13405,0,1689828775,13146.495306899997,71.67759771000419,53544.60409632
2023-07-20,04:52:57.000,201,10976936,13445,0,1689828776,13146.454889039996,71.70579423000163,53544.60409632
2023-07-20,04:52:58.000,201,10976964,13245,0,1689828777,13146.542461069992,71.69874510000227,53544.58313496
2023-07-20,04:52:59.000,201,10976978,13685,0,1689828778,13146.535724759997,71.71989249000035,53544.6320448
2023-07-20,04:53:00.000,201,10976926,13605,0,1689828779,13146.609824170002,71.7269416199997,53544.67396752
2023-07-20,04:53:01.000,201,10976958,13245,0,1689828780,13146.603087859992,71.7269416199997,53544.62505768
2023-07-20,04:53:02.000,201,10976972,13245,0,1689828781,13146.636769409997,71.7269416199997,53544.65999328001
2023-07-20,04:53:03.000,201,10976940,13245,0,1689828782,13146.630033100002,71.74103987999843,53544.65300616
2023-07-20,04:53:04.000,201,10976949,13125,0,1689828783,13146.704132509993,71.74808900999778,53544.70890312001
2023-07-20,04:53:05.000,201,10976924,13205,0,1689828784,13146.690659890002,71.74103987999843,53544.67396752
2023-07-20,04:53:06.000,201,10977002,13405,0,1689828785,13146.677187269997,71.7269416199997,53544.6320448
2023-07-20,04:53:07.000,201,10976947,13365,0,1689828786,13146.656978339997,71.74103987999843,53544.666980400005
2023-07-20,04:53:08.000,201,10976970,13405,0,1689828787,13146.744550369993,71.76923640000314,53544.74383872
2023-07-20,04:53:09.000,201,10976946,13525,0,1689828788,13146.764759299993,71.71284336000099,53544.75781296001
2023-07-20,04:53:10.000,201,10976961,13405,0,1689828789,13146.791704539988,71.7269416199997,53544.79973568
2023-07-20,04:53:11.000,201,10976971,13605,0,1689828790,13146.737814059998,71.73399074999907,53544.79973568
2023-07-20,04:53:12.000,201,10976951,13405,0,1689828791,13146.724341439993,71.76218727000378,53544.72986448001
2023-07-20,04:53:13.000,201,10976979,13165,0,1689828792,13146.677187269997,71.74808900999778,53544.70890312001
2023-07-20,04:53:14.000,201,10976968,13365,0,1689828793,13146.751286680003,71.7269416199997,53544.7717872
2023-07-20,04:53:15.000,201,10976907,13285,0,1689828794,13146.683923579993,71.76923640000314,53544.72986448001
2023-07-20,04:53:16.000,201,10976986,13565,0,1689828795,13146.683923579993,71.78333466000186,53544.82069704
2023-07-20,04:53:17.000,201,10976945,13405,0,1689828796,13146.670450960002,71.7762855300025,53544.785761440005
2023-07-20,04:53:18.000,201,10976937,13485,0,1689828797,13146.683923579993,71.74103987999843,53544.76480008
2023-07-20,04:53:19.000,201,10976992,13565,0,1689828798,13146.643505719992,71.71284336000099,53544.86261976
2023-07-20,04:53:20.000,201,10976964,13485,0,1689828799,13146.630033100002,71.71989249000035,53544.79274856
2023-07-20,04:53:21.000,201,10976988,13605,0,1689828800,13146.589615240002,71.67759771000419,53544.80672280001
2023-07-20,04:53:22.000,201,10976941,13125,0,1689828801,13146.555933689997,71.70579423000163,53544.75781296001
2023-07-20,04:53:23.000,201,10976929,13485,0,1689828802,13146.502043209992,71.70579423000163,53544.75781296001
2023-07-20,04:53:24.000,201,10976975,13285,0,1689828803,13146.549197380002,71.69169597000291,53544.82768416001
2023-07-20,04:53:25.000,201,10976964,13285,0,1689828804,13146.508779520002,71.6634994499982,53544.86960688
2023-07-20,04:53:26.000,201,10976987,13165,0,1689828805,13146.481834279992,71.6634994499982,53544.848645519996
2023-07-20,04:53:27.000,201,10977000,13485,0,1689828806,13146.394262249996,71.6282538000014,53544.75781296001
2023-07-20,04:53:28.000,201,10976981,13365,0,1689828807,13146.340371769991,71.61415554000268,53544.70890312001
2023-07-20,04:53:29.000,201,10977011,13525,0,1689828808,13146.26627236,71.57186075999925,53544.68794176001
2023-07-20,04:53:30.000,201,10976993,13245,0,1689828809,13146.24606343,71.59300815000461,53544.67396752
2023-07-20,04:53:31.000,201,10976963,13525,0,1689828810,13146.18543664,71.55071337000118,53544.680954639996
2023-07-20,04:53:32.000,201,10976973,13365,0,1689828811,13146.13828246999,71.55776250000054,53544.69492888
2023-07-20,04:53:33.000,201,10976967,13445,0,1689828812,13146.12480985,71.48727119999967,53544.77877432001
2023-07-20,04:53:34.000,201,10976971,13365,0,1689828813,13146.06418306,71.5295659800031,53544.72986448001
2023-07-20,04:53:35.000,201,10976974,13085,0,1689828814,13146.00355627,71.47317294000095,53544.72986448001
2023-07-20,04:53:36.000,201,10976959,13325,0,1689828815,13145.821675899999,71.45202555000287,53544.54121224001
2023-07-20,04:53:37.000,201,10976949,13405,0,1689828816,13145.801466969999,71.45907468000223,53544.62505768
2023-07-20,04:53:38.000,201,10976961,13445,0,1689828817,13145.787994349994,71.47317294000095,53544.666980400005
2023-07-20,04:53:39.000,201,10976950,13485,0,1689828818,13145.754312799989,71.4308781600048,53544.666980400005
2023-07-20,04:53:40.000,201,10976943,13445,0,1689828819,13145.713894939989,71.4167798999988,53544.69492888
2023-07-20,04:53:41.000,201,10976976,13485,0,1689828820,13145.646531839993,71.40268164000008,53544.68794176001
2023-07-20,04:53:42.000,201,10976966,13205,0,1689828821,13145.585905049993,71.42382902999816,53544.61108344001
2023-07-20,04:53:43.000,201,10976950,13525,0,1689828822,13145.558959809998,71.38858338000136,53544.6320448
2023-07-20,04:53:44.000,201,10976975,13405,0,1689828823,13145.525278259993,71.36743599000329,53544.57614784
2023-07-20,04:53:45.000,201,10976921,13405,0,1689828824,13145.484860399993,71.381534250002,53544.56217360001
2023-07-20,04:53:46.000,201,10976951,13445,0,1689828825,13145.404024679992,71.37448512000265,53544.450379680005
2023-07-20,04:53:47.000,201,10976924,13485,0,1689828826,13145.350134200002,71.33923946999857,53544.48531528
2023-07-20,04:53:48.000,201,10976977,13485,0,1689828827,13145.417497299997,71.3180920800005,53544.513263759996
2023-07-20,04:53:49.000,201,10976921,13365,0,1689828828,13145.410760990002,71.29694469000242,53544.55518648
2023-07-20,04:53:50.000,201,10976983,13245,0,1689828829,13145.397288369997,71.2687481699977,53544.53422512
2023-07-20,04:53:51.000,201,10976938,13245,0,1689828830,13145.336661579997,71.25464990999899,53544.50627664
2023-07-20,04:53:52.000,201,10976946,13445,0,1689828831,13145.296243719997,71.22645339000155,53544.41544408
2023-07-20,04:53:53.000,201,10976937,13245,0,1689828832,13145.269298480001,71.15596209000068,53544.43640544
2023-07-20,04:53:54.000,201,10976954,13245,0,1689828833,13145.329925270002,71.14186383000197,53544.46435392
2023-07-20,04:53:55.000,201,10976963,13325,0,1689828834,13145.289507410002,71.12776557000325,53544.47832816
2023-07-20,04:53:56.000,201,10976908,13005,0,1689828835,13145.289507410002,71.08547078999982,53544.450379680005
2023-07-20,04:53:57.000,201,10976955,13685,0,1689828836,13145.228880620001,71.04317601000366,53544.401469840006
2023-07-20,04:53:58.000,201,10976966,13245,0,1689828837,13145.255825859997,71.02907774999767,53544.46435392
2023-07-20,04:53:59.000,201,10976952,13445,0,1689828838,13145.222144309992,70.96563558000344,53544.3874956
2023-07-20,04:54:00.000,201,10976971,13405,0,1689828839,13145.208671690001,70.96563558000344,53544.40845696
2023-07-20,04:54:01.000,201,10976971,13165,0,1689828840,13145.161517519991,70.93038992999936,53544.33858576
2023-07-20,04:54:02.000,201,10976943,13245,0,1689828841,13145.188462760001,70.90924254000129,53544.401469840006
2023-07-20,04:54:03.000,201,10976972,13125,0,1689828842,13145.134572279996,70.88104602000385,53544.36653424
2023-07-20,04:54:04.000,201,10976909,13285,0,1689828843,13145.188462760001,70.86694775999786,53544.401469840006
2023-07-20,04:54:05.000,201,10976927,13365,0,1689828844,13145.168253830001,70.77530906999891,53544.3874956
2023-07-20,04:54:06.000,201,10976946,13165,0,1689828845,13145.168253830001,70.78235819999827,53544.3874956
2023-07-20,04:54:07.000,201,10976967,13245,0,1689828846,13145.174990139996,70.74711255000148,53544.36653424
2023-07-20,04:54:08.000,201,10976959,13285,0,1689828847,13145.181726449991,70.73301429000276,53544.28967592
2023-07-20,04:54:09.000,201,10976963,13525,0,1689828848,13145.141308589991,70.74711255000148,53544.30365016001
2023-07-20,04:54:10.000,201,10976931,13165,0,1689828849,13145.215407999996,70.71186690000468,53544.32461152001
2023-07-20,04:54:11.000,201,10976957,13325,0,1689828850,13145.168253830001,70.74006342000212,53544.26871456
2023-07-20,04:54:12.000,201,10976955,13285,0,1689828851,13145.222144309992,70.71891603000404,53544.3176244
2023-07-20,04:54:13.000,201,10976958,13485,0,1689828852,13145.242353239992,70.7259651600034,53544.31063728
2023-07-20,04:54:14.000,201,10976944,13525,0,1689828853,13145.289507410002,70.73301429000276,53544.36653424
2023-07-20,04:54:15.000,201,10976973,13245,0,1689828854,13145.336661579997,70.74006342000212,53544.36653424
2023-07-20,04:54:16.000,201,10976942,13405,0,1689828855,13145.370343130002,70.7612108100002,53544.345572879996
2023-07-20,04:54:17.000,201,10976973,13205,0,1689828856,13145.323188959992,70.7612108100002,53544.30365016001
2023-07-20,04:54:18.000,201,10976972,13725,0,1689828857,13145.309716340002,70.80350559000362,53544.28967592
2023-07-20,04:54:19.000,201,10976914,13365,0,1689828858,13145.383815749992,70.79645646000426,53544.345572879996
2023-07-20,04:54:20.000,201,10976941,13325,0,1689828859,13145.397288369997,70.8246529800017,53544.401469840006
2023-07-20,04:54:21.000,201,10976942,13565,0,1689828860,13145.430969920002,70.81760385000234,53544.35256000001
2023-07-20,04:54:22.000,201,10976978,13325,0,1689828861,13145.377079439997,70.85284949999914,53544.282688800005
2023-07-20,04:54:23.000,201,10976938,13565,0,1689828862,13145.397288369997,70.87399689000449,53544.30365016001
2023-07-20,04:54:24.000,201,10976946,13125,0,1689828863,13145.377079439997,70.8598986299985,53544.331598640005
2023-07-20,04:54:25.000,201,10976955,13445,0,1689828864,13145.390552060002,70.9233408,53544.32461152001
2023-07-20,04:54:26.000,201,10976984,12925,0,1689828865,13145.377079439997,70.94448818999808,53544.26172744
2023-07-20,04:54:27.000,201,10976934,13405,0,1689828866,13145.370343130002,70.9726847100028,53544.26172744
2023-07-20,04:54:28.000,201,10976994,13605,0,1689828867,13145.383815749992,71.00088123000023,53544.29666304
2023-07-20,04:54:29.000,201,10976944,13325,0,1689828868,13145.397288369997,71.02907774999767,53544.345572879996
2023-07-20,04:54:30.000,201,10976952,13645,0,1689828869,13145.356870509997,71.05022514000302,53544.3176244
2023-07-20,04:54:31.000,201,10976964,13525,0,1689828870,13145.350134200002,71.05727427000238,53544.32461152001
2023-07-20,04:54:32.000,201,10976961,13085,0,1689828871,13145.302980029992,71.09956904999854,53544.26172744
2023-07-20,04:54:33.000,201,10976948,13605,0,1689828872,13145.276034789997,71.12776557000325,53544.26871456
2023-07-20,04:54:34.000,201,10976978,13445,0,1689828873,13145.316452649997,71.1700603499994,53544.24076608
2023-07-20,04:54:35.000,201,10976921,13405,0,1689828874,13145.323188959992,71.17710947999876,53544.26871456
2023-07-20,04:54:36.000,201,10976958,13525,0,1689828875,13145.302980029992,71.20530600000347,53544.2477532
2023-07-20,04:54:37.000,201,10976959,13245,0,1689828876,13145.289507410002,71.17710947999876,53544.26871456
2023-07-20,04:54:38.000,201,10976977,13405,0,1689828877,13145.282771099992,71.22645339000155,53544.35256000001
2023-07-20,04:54:39.000,201,10976965,13245,0,1689828878,13145.269298480001,71.23350252000091,53544.28967592
2023-07-20,04:54:40.000,201,10976938,13405,0,1689828879,13145.242353239992,71.24760077999963,53544.30365016001
2023-07-20,04:54:41.000,201,10976960,13205,0,1689828880,13145.222144309992,71.25464990999899,53544.26871456
2023-07-20,04:54:42.000,201,10976951,13245,0,1689828881,13145.154781209996,71.23350252000091,53544.21980472
2023-07-20,04:54:43.000,201,10976962,13445,0,1689828882,13145.181726449991,71.24055165000027,53544.20583048001
2023-07-20,04:54:44.000,201,10976964,13085,0,1689828883,13145.242353239992,71.21235513000283,53544.31063728
2023-07-20,04:54:45.000,201,10976943,13365,0,1689828884,13145.114363349996,71.22645339000155,53544.15692064001
2023-07-20,04:54:46.000,201,10976938,13245,0,1689828885,13145.174990139996,71.2687481699977,53544.24076608
2023-07-20,04:54:47.000,201,10976952,13285,0,1689828886,13145.148044900001,71.22645339000155,53544.21980472
2023-07-20,04:54:48.000,201,10976972,13605,0,1689828887,13145.12783597,71.2194042600022,53544.20583048001
2023-07-20,04:54:49.000,201,10977022,13365,0,1689828888,13145.12783597,71.19825687000412,53544.19185624
2023-07-20,04:54:50.000,201,10976952,13525,0,1689828889,13145.141308589991,71.18415860999812,53544.18486912001
2023-07-20,04:54:51.000,201,10976971,13245,0,1689828890,13145.114363349996,71.14891296000133,53544.163907760005
2023-07-20,04:54:52.000,201,10976958,13325,0,1689828891,13145.121099659991,71.11366731000453,53544.212817600004
2023-07-20,04:54:53.000,201,10976961,13445,0,1689828892,13145.100890729991,71.1066181799979,53544.14993352
2023-07-20,04:54:54.000,201,10976942,13605,0,1689828893,13145.114363349996,71.09251991999918,53544.15692064001
2023-07-20,04:54:55.000,201,10976951,13565,0,1689828894,13145.04026393999,71.12776557000325,53544.14993352
2023-07-20,04:54:56.000,201,10976973,13445,0,1689828895,13145.094154419996,71.12776557000325,53544.14993352
2023-07-20,04:54:57.000,201,10976946,13245,0,1689828896,13145.08741811,71.12776557000325,53544.15692064001
2023-07-20,04:54:58.000,201,10976981,13725,0,1689828897,13144.97963714999,71.1066181799979,53543.947307040005
2023-07-20,04:54:59.000,201,10977000,13245,0,1689828898,13145.033527629996,71.12776557000325,53544.066088080006
2023-07-20,04:55:00.000,201,10976988,13325,0,1689828899,13145.161517519991,71.08547078999982,53544.12897216
2023-07-20,04:55:01.000,201,10976942,13485,0,1689828900,13145.174990139996,71.05727427000238,53544.212817600004
2023-07-20,04:55:02.000,201,10976982,13605,0,1689828901,13145.12783597,71.08547078999982,53544.13595928001
2023-07-20,04:55:03.000,201,10976976,13725,0,1689828902,13145.134572279996,71.07842166000046,53544.10801080001
2023-07-20,04:55:04.000,201,10976990,13365,0,1689828903,13145.141308589991,71.06432340000174,53544.114997920005
2023-07-20,04:55:05.000,201,10976959,13285,0,1689828904,13145.208671690001,71.05022514000302,53544.163907760005
2023-07-20,04:55:06.000,201,10976982,13525,0,1689828905,13145.134572279996,71.01497948999895,53544.0730752
2023-07-20,04:55:07.000,201,10976970,13245,0,1689828906,13145.168253830001,71.02907774999767,53544.045126720004
2023-07-20,04:55:08.000,201,10976962,13125,0,1689828907,13145.222144309992,70.97973384000215,53544.12198504
2023-07-20,04:55:09.000,201,10976942,13245,0,1689828908,13145.208671690001,70.97973384000215,53544.177881999996
2023-07-20,04:55:10.000,201,10976932,13365,0,1689828909,13145.228880620001,70.96563558000344,53544.15692064001
2023-07-20,04:55:11.000,201,10976959,13445,0,1689828910,13145.195199069996,70.96563558000344,53544.1429464
2023-07-20,04:55:12.000,201,10976930,13485,0,1689828911,13145.154781209996,70.95153732000472,53544.10801080001
2023-07-20,04:55:13.000,201,10976918,13605,0,1689828912,13145.148044900001,70.94448818999808,53544.10102368
2023-07-20,04:55:14.000,201,10976971,13285,0,1689828913,13145.168253830001,70.90219341000193,53544.1429464
2023-07-20,04:55:15.000,201,10976953,13365,0,1689828914,13145.154781209996,70.87399689000449,53544.163907760005
2023-07-20,04:55:16.000,201,10976948,13365,0,1689828915,13145.12783597,70.9233408,53544.13595928001
2023-07-20,04:55:17.000,201,10976942,13525,0,1689828916,13145.154781209996,70.9233408,53544.21980472
2023-07-20,04:55:18.000,201,10976985,13205,0,1689828917,13145.235616929996,70.87399689000449,53544.30365016001
2023-07-20,04:55:19.000,201,10976987,13405,0,1689828918,13145.181726449991,70.84580036999978,53544.233778960006
2023-07-20,04:55:20.000,201,10976973,13605,0,1689828919,13145.141308589991,70.86694775999786,53544.177881999996
2023-07-20,04:55:21.000,201,10977005,13405,0,1689828920,13145.154781209996,70.81760385000234,53544.2477532
2023-07-20,04:55:22.000,201,10976990,13405,0,1689828921,13145.148044900001,70.86694775999786,53544.15692064001
2023-07-20,04:55:23.000,201,10976935,13285,0,1689828922,13145.073945489996,70.87399689000449,53544.21980472
2023-07-20,04:55:24.000,201,10977016,13445,0,1689828923,13145.12783597,70.8246529800017,53544.19185624
2023-07-20,04:55:25.000,201,10976953,13565,0,1689828924,13145.148044900001,70.79645646000426,53544.25474032001
2023-07-20,04:55:26.000,201,10977025,13245,0,1689828925,13145.161517519991,70.81055472000298,53544.26871456
2023-07-20,04:55:27.000,201,10976947,13125,0,1689828926,13145.06720918,70.8246529800017,53544.163907760005
2023-07-20,04:55:28.000,201,10976975,13405,0,1689828927,13145.100890729991,70.83170211000106,53544.14993352
2023-07-20,04:55:29.000,201,10976954,13205,0,1689828928,13145.10762704,70.8598986299985,53544.2477532
2023-07-20,04:55:30.000,201,10976958,13045,0,1689828929,13145.141308589991,70.86694775999786,53544.21980472
2023-07-20,04:55:31.000,201,10976973,13405,0,1689828930,13145.12783597,70.89514428000257,53544.20583048001
2023-07-20,04:55:32.000,201,10976969,13285,0,1689828931,13145.174990139996,70.89514428000257,53544.19884336
2023-07-20,04:55:33.000,201,10976933,13445,0,1689828932,13145.235616929996,70.86694775999786,53544.28967592
2023-07-20,04:55:34.000,201,10977000,13485,0,1689828933,13145.262562169992,70.88104602000385,53544.21980472
2023-07-20,04:55:35.000,201,10976934,13325,0,1689828934,13145.269298480001,70.93038992999936,53544.2477532
2023-07-20,04:55:36.000,201,10976955,13245,0,1689828935,13145.242353239992,70.94448818999808,53544.21980472
2023-07-20,04:55:37.000,201,10976989,13245,0,1689828936,13145.269298480001,70.98678297000151,53544.177881999996
2023-07-20,04:55:38.000,201,10976992,13325,0,1689828937,13145.309716340002,71.00793035999959,53544.26871456
2023-07-20,04:55:39.000,201,10976958,13405,0,1689828938,13145.397288369997,71.0361268800043,53544.21980472
2023-07-20,04:55:40.000,201,10976975,13485,0,1689828939,13145.397288369997,71.0713725300011,53544.25474032001
2023-07-20,04:55:41.000,201,10976982,13445,0,1689828940,13145.410760990002,71.0361268800043,53544.26172744
2023-07-20,04:55:42.000,201,10976926,13365,0,1689828941,13145.451178850002,71.09956904999854,53544.28967592
2023-07-20,04:55:43.000,201,10976954,13685,0,1689828942,13145.511805640002,71.0713725300011,53544.32461152001
2023-07-20,04:55:44.000,201,10976944,13445,0,1689828943,13145.498333019998,71.12776557000325,53544.26871456
2023-07-20,04:55:45.000,201,10976946,13165,0,1689828944,13145.478124089997,71.13481470000261,53544.233778960006
2023-07-20,04:55:46.000,201,10976954,13405,0,1689828945,13145.545487189993,71.1700603499994,53544.24076608
2023-07-20,04:55:47.000,201,10976948,13765,0,1689828946,13145.612850289988,71.17710947999876,53544.33858576
2023-07-20,04:55:48.000,201,10976984,13405,0,1689828947,13145.673477079989,71.22645339000155,53544.345572879996
2023-07-20,04:55:49.000,201,10976928,13245,0,1689828948,13145.686949699993,71.20530600000347,53544.345572879996
2023-07-20,04:55:50.000,201,10977015,13205,0,1689828949,13145.734103869989,71.22645339000155,53544.3176244
2023-07-20,04:55:51.000,201,10977000,13285,0,1689828950,13145.747576489994,71.24055165000027,53544.3176244
2023-07-20,04:55:52.000,201,10976963,13605,0,1689828951,13145.747576489994,71.26169903999835,53544.29666304
2023-07-20,04:55:53.000,201,10976936,13445,0,1689828952,13145.774521729989,71.26169903999835,53544.26871456
2023-07-20,04:55:54.000,201,10976940,13525,0,1689828953,13145.828412209994,71.22645339000155,53544.32461152001
2023-07-20,04:55:55.000,201,10976939,13405,0,1689828954,13145.889038999994,71.27579730000434,53544.380508480004
2023-07-20,04:55:56.000,201,10976966,13285,0,1689828955,13145.91598423999,71.27579730000434,53544.401469840006
2023-07-20,04:55:57.000,201,10976981,13525,0,1689828956,13145.92272055,71.22645339000155,53544.44339256001
2023-07-20,04:55:58.000,201,10976973,13525,0,1689828957,13146.050710439995,71.24055165000027,53544.499289520005
2023-07-20,04:55:59.000,201,10976956,13405,0,1689828958,13146.010292579995,71.25464990999899,53544.42243120001
2023-07-20,04:56:00.000,201,10976967,13365,0,1689828959,13146.0237652,71.23350252000091,53544.52025088001
2023-07-20,04:56:01.000,201,10976973,13165,0,1689828960,13146.07765567999,71.24055165000027,53544.527238
2023-07-20,04:56:02.000,201,10976953,13485,0,1689828961,13146.04397413,71.22645339000155,53544.450379680005
2023-07-20,04:56:03.000,201,10976966,13165,0,1689828962,13146.070919369995,71.24760077999963,53544.48531528
2023-07-20,04:56:04.000,201,10976945,13405,0,1689828963,13146.16522771,71.20530600000347,53544.53422512
2023-07-20,04:56:05.000,201,10976940,13565,0,1689828964,13146.17870032999,71.19825687000412,53544.57614784
2023-07-20,04:56:06.000,201,10976950,13525,0,1689828965,13146.18543664,71.20530600000347,53544.527238
2023-07-20,04:56:07.000,201,10976929,13565,0,1689828966,13146.14501878,71.19825687000412,53544.52025088001
2023-07-20,04:56:08.000,201,10976982,13725,0,1689828967,13146.20564557,71.15596209000068,53544.55518648
2023-07-20,04:56:09.000,201,10976980,13325,0,1689828968,13146.20564557,71.16301122000004,53544.57614784
2023-07-20,04:56:10.000,201,10976959,13405,0,1689828969,13146.232590809996,71.14891296000133,53544.55518648
2023-07-20,04:56:11.000,201,10976964,13485,0,1689828970,13146.20564557,71.1700603499994,53544.58313496
2023-07-20,04:56:12.000,201,10976963,13085,0,1689828971,13146.299953909991,71.15596209000068,53544.55518648
2023-07-20,04:56:13.000,201,10976912,13565,0,1689828972,13146.299953909991,71.11366731000453,53544.65999328001
2023-07-20,04:56:14.000,201,10976983,13365,0,1689828973,13146.367317010001,71.14891296000133,53544.61108344001
2023-07-20,04:56:15.000,201,10976966,13325,0,1689828974,13146.360580699991,71.12776557000325,53544.680954639996
2023-07-20,04:56:16.000,201,10977001,13525,0,1689828975,13146.313426529996,71.15596209000068,53544.569160720006
2023-07-20,04:56:17.000,201,10976943,13445,0,1689828976,13146.313426529996,71.13481470000261,53544.548199360004
2023-07-20,04:56:18.000,201,10976947,13445,0,1689828977,13146.367317010001,71.15596209000068,53544.65999328001
2023-07-20,04:56:19.000,201,10976935,13445,0,1689828978,13146.374053319996,71.14891296000133,53544.65999328001
2023-07-20,04:56:20.000,201,10976921,13285,0,1689828979,13146.407734870001,71.17710947999876,53544.70890312001
2023-07-20,04:56:21.000,201,10976973,13165,0,1689828980,13146.367317010001,71.17710947999876,53544.61108344001
2023-07-20,04:56:22.000,201,10976942,13365,0,1689828981,13146.387525940001,71.17710947999876,53544.618070560005
2023-07-20,04:56:23.000,201,10976939,13285,0,1689828982,13146.394262249996,71.18415860999812,53544.701916
2023-07-20,04:56:24.000,201,10976981,13205,0,1689828983,13146.340371769991,71.19120774000476,53544.72287736
2023-07-20,04:56:25.000,201,10976923,13285,0,1689828984,13146.400998559991,71.20530600000347,53544.63903192001
2023-07-20,04:56:26.000,201,10976984,13485,0,1689828985,13146.34710808,71.23350252000091,53544.62505768
2023-07-20,04:56:27.000,201,10976958,13045,0,1689828986,13146.333635459996,71.24055165000027,53544.62505768
2023-07-20,04:56:28.000,201,10976995,13565,0,1689828987,13146.360580699991,71.23350252000091,53544.701916
2023-07-20,04:56:29.000,201,10976982,13365,0,1689828988,13146.374053319996,71.2194042600022,53544.76480008
2023-07-20,04:56:30.000,201,10976972,13605,0,1689828989,13146.32689915,71.25464990999899,53544.72986448001
2023-07-20,04:56:31.000,201,10976981,13285,0,1689828990,13146.313426529996,71.22645339000155,53544.76480008
2023-07-20,04:56:32.000,201,10976929,13405,0,1689828991,13146.2258545,71.24760077999963,53544.63903192001
2023-07-20,04:56:33.000,201,10976965,13245,0,1689828992,13146.212381879996,71.23350252000091,53544.680954639996
2023-07-20,04:56:34.000,201,10976921,13445,0,1689828993,13146.25953604999,71.2194042600022,53544.736851600006
2023-07-20,04:56:35.000,201,10976931,13605,0,1689828994,13146.20564557,71.20530600000347,53544.69492888
2023-07-20,04:56:36.000,201,10976944,13125,0,1689828995,13146.232590809996,71.22645339000155,53544.74383872
2023-07-20,04:56:37.000,201,10976958,13285,0,1689828996,13146.20564557,71.22645339000155,53544.715890240004
2023-07-20,04:56:38.000,201,10976968,13365,0,1689828997,13146.20564557,71.22645339000155,53544.75082584
2023-07-20,04:56:39.000,201,10976991,13565,0,1689828998,13146.19890925999,71.24055165000027,53544.76480008
2023-07-20,04:56:40.000,201,10976954,13085,0,1689828999,13146.151755089995,71.23350252000091,53544.75781296001
2023-07-20,04:56:41.000,201,10976912,13205,0,1689829000,13146.15849139999,71.20530600000347,53544.75781296001
2023-07-20,04:56:42.000,201,10977005,13365,0,1689829001,13146.10460092,71.22645339000155,53544.701916
2023-07-20,04:56:43.000,201,10976993,13285,0,1689829002,13146.09786460999,71.23350252000091,53544.7717872
2023-07-20,04:56:44.000,201,10976948,13365,0,1689829003,13146.13828246999,71.23350252000091,53544.7717872
2023-07-20,04:56:45.000,201,10976956,13365,0,1689829004,13146.10460092,71.22645339000155,53544.76480008
2023-07-20,04:56:46.000,201,10976930,13525,0,1689829005,13146.151755089995,71.20530600000347,53544.75781296001
2023-07-20,04:56:47.000,201,10976943,13125,0,1689829006,13146.08439199,71.19825687000412,53544.72986448001
2023-07-20,04:56:48.000,201,10977002,13245,0,1689829007,13146.06418306,71.15596209000068,53544.74383872
2023-07-20,04:56:49.000,201,10977001,13525,0,1689829008,13146.03723781999,71.15596209000068,53544.68794176001
2023-07-20,04:56:50.000,201,10976971,13525,0,1689829009,13146.01702888999,71.14186383000197,53544.72986448001
2023-07-20,04:56:51.000,201,10976926,13285,0,1689829010,13145.93619316999,71.13481470000261,53544.63903192001
2023-07-20,04:56:52.000,201,10976955,13485,0,1689829011,13145.90251162,71.11366731000453,53544.715890240004
2023-07-20,04:56:53.000,201,10976976,13565,0,1689829012,13145.91598423999,71.04317601000366,53544.72287736
2023-07-20,04:56:54.000,201,10976956,13245,0,1689829013,13145.848621139994,71.04317601000366,53544.69492888
2023-07-20,04:56:55.000,201,10976984,13405,0,1689829014,13145.828412209994,70.95153732000472,53544.666980400005
2023-07-20,04:56:56.000,201,10976919,13525,0,1689829015,13145.700422319998,70.93743905999872,53544.6320448
2023-07-20,04:56:57.000,201,10976983,13405,0,1689829016,13145.680213389998,70.93038992999936,53544.67396752
2023-07-20,04:56:58.000,201,10976976,13525,0,1689829017,13145.639795529998,70.94448818999808,53544.666980400005
2023-07-20,04:56:59.000,201,10976958,13485,0,1689829018,13145.619586599998,70.90924254000129,53544.67396752
2023-07-20,04:57:00.000,201,10976973,13285,0,1689829019,13145.585905049993,70.87399689000449,53544.69492888
2023-07-20,04:57:01.000,201,10976979,13645,0,1689829020,13145.532014570003,70.8598986299985,53544.618070560005
2023-07-20,04:57:02.000,201,10976975,13365,0,1689829021,13145.545487189993,70.84580036999978,53544.59012208001
2023-07-20,04:57:03.000,201,10976985,13525,0,1689829022,13145.532014570003,70.8246529800017,53544.67396752
2023-07-20,04:57:04.000,201,10976955,13525,0,1689829023,13145.478124089997,70.7612108100002,53544.64601904
2023-07-20,04:57:05.000,201,10977020,13445,0,1689829024,13145.478124089997,70.7894073300049,53544.680954639996
2023-07-20,04:57:06.000,201,10976971,13165,0,1689829025,13145.444442539992,70.74711255000148,53544.52025088001
2023-07-20,04:57:07.000,201,10976973,13125,0,1689829026,13145.377079439997,70.7612108100002,53544.548199360004
2023-07-20,04:57:08.000,201,10976971,13485,0,1689829027,13145.444442539992,70.71186690000468,53544.61108344001
2023-07-20,04:57:09.000,201,10976969,13325,0,1689829028,13145.444442539992,70.70481776999804,53544.6320448
2023-07-20,04:57:10.000,201,10976981,13205,0,1689829029,13145.464651469993,70.69071950999933,53544.63903192001
2023-07-20,04:57:11.000,201,10976954,13445,0,1689829030,13145.397288369997,70.70481776999804,53544.47134104001
2023-07-20,04:57:12.000,201,10976896,13405,0,1689829031,13145.451178850002,70.66957212000125,53544.57614784
2023-07-20,04:57:13.000,201,10976981,13125,0,1689829032,13145.457915159997,70.70481776999804,53544.57614784
2023-07-20,04:57:14.000,201,10976984,13645,0,1689829033,13145.505069329993,70.66957212000125,53544.58313496
2023-07-20,04:57:15.000,201,10976984,13045,0,1689829034,13145.471387780002,70.71891603000404,53544.52025088001
2023-07-20,04:57:16.000,201,10976952,13445,0,1689829035,13145.478124089997,70.69776863999869,53544.56217360001
2023-07-20,04:57:17.000,201,10976942,13285,0,1689829036,13145.518541949998,70.69776863999869,53544.59012208001
2023-07-20,04:57:18.000,201,10976941,13325,0,1689829037,13145.558959809998,70.70481776999804,53544.548199360004
2023-07-20,04:57:19.000,201,10976993,13605,0,1689829038,13145.538750879998,70.70481776999804,53544.53422512
2023-07-20,04:57:20.000,201,10976973,13245,0,1689829039,13145.552223500003,70.70481776999804,53544.513263759996
2023-07-20,04:57:21.000,201,10976964,13525,0,1689829040,13145.532014570003,70.7259651600034,53544.50627664
2023-07-20,04:57:22.000,201,10976956,13805,0,1689829041,13145.471387780002,70.71186690000468,53544.4573668
2023-07-20,04:57:23.000,201,10976935,13565,0,1689829042,13145.457915159997,70.74006342000212,53544.450379680005
2023-07-20,04:57:24.000,201,10976994,13405,0,1689829043,13145.538750879998,70.68367037999997,53544.527238
2023-07-20,04:57:25.000,201,10976962,13365,0,1689829044,13145.511805640002,70.71891603000404,53544.548199360004
2023-07-20,04:57:26.000,201,10976982,13485,0,1689829045,13145.491596710002,70.67662125000061,53544.52025088001
2023-07-20,04:57:27.000,201,10976973,13525,0,1689829046,13145.390552060002,70.71891603000404,53544.380508480004
2023-07-20,04:57:28.000,201,10977021,13405,0,1689829047,13145.390552060002,70.67662125000061,53544.40845696
2023-07-20,04:57:29.000,201,10976962,13245,0,1689829048,13145.323188959992,70.71891603000404,53544.39448272001
2023-07-20,04:57:30.000,201,10976989,13645,0,1689829049,13145.363606819992,70.70481776999804,53544.47832816
2023-07-20,04:57:31.000,201,10976967,13325,0,1689829050,13145.269298480001,70.74006342000212,53544.35954712
2023-07-20,04:57:32.000,201,10976963,13285,0,1689829051,13145.262562169992,70.76825993999955,53544.40845696
2023-07-20,04:57:33.000,201,10976941,13405,0,1689829052,13145.269298480001,70.74006342000212,53544.401469840006
2023-07-20,04:57:34.000,201,10976948,13565,0,1689829053,13145.269298480001,70.71891603000404,53544.3874956
2023-07-20,04:57:35.000,201,10976984,13565,0,1689829054,13145.235616929996,70.7259651600034,53544.33858576
2023-07-20,04:57:36.000,201,10976949,13605,0,1689829055,13145.134572279996,70.71891603000404,53544.25474032001
2023-07-20,04:57:37.000,201,10976953,13405,0,1689829056,13145.08741811,70.73301429000276,53544.2477532
2023-07-20,04:57:38.000,201,10976970,13245,0,1689829057,13145.08741811,70.66252299000189,53544.282688800005
2023-07-20,04:57:39.000,201,10976933,13565,0,1689829058,13145.04700025,70.69776863999869,53544.31063728
2023-07-20,04:57:40.000,201,10976962,13285,0,1689829059,13145.100890729991,70.66252299000189,53544.331598640005
2023-07-20,04:57:41.000,201,10976962,13365,0,1689829060,13145.033527629996,70.67662125000061,53544.28967592
2023-07-20,04:57:42.000,201,10976964,13365,0,1689829061,13145.013318699996,70.62727733999782,53544.24076608
2023-07-20,04:57:43.000,201,10976962,13365,0,1689829062,13144.972900839995,70.62022820999846,53544.25474032001
2023-07-20,04:57:44.000,201,10976925,13605,0,1689829063,13144.89880142999,70.59908082000038,53544.25474032001
2023-07-20,04:57:45.000,201,10976991,13445,0,1689829064,13144.892065119995,70.59203169000102,53544.233778960006
2023-07-20,04:57:46.000,201,10976923,13525,0,1689829065,13144.79775677999,70.56383517000359,53544.1429464
2023-07-20,04:57:47.000,201,10976967,13245,0,1689829066,13144.77754784999,70.54268777999823,53544.15692064001
2023-07-20,04:57:48.000,201,10976956,13365,0,1689829067,13144.75733891999,70.5144912600008,53544.18486912001
2023-07-20,04:57:49.000,201,10976941,13525,0,1689829068,13144.71692105999,70.45809821999865,53544.22679184001
2023-07-20,04:57:50.000,201,10976945,13325,0,1689829069,13144.65629426999,70.39465605000441,53544.20583048001
2023-07-20,04:57:51.000,201,10976936,13405,0,1689829070,13144.568722239994,70.40875431000313,53544.163907760005
2023-07-20,04:57:52.000,201,10976990,13445,0,1689829071,13144.494622829989,70.35236127000098,53544.10102368
2023-07-20,04:57:53.000,201,10976994,13365,0,1689829072,13144.487886519993,70.35941040000034,53544.12897216
2023-07-20,04:57:54.000,201,10976992,13365,0,1689829073,13144.407050799993,70.24662432000332,53544.13595928001
2023-07-20,04:57:55.000,201,10976943,13605,0,1689829074,13144.353160320003,70.2325260600046,53544.1429464
2023-07-20,04:57:56.000,201,10976965,13365,0,1689829075,13144.332951390003,70.20432953999989,53544.12198504
2023-07-20,04:57:57.000,201,10977007,13285,0,1689829076,13144.238643049997,70.1690838900031,53544.09403656
2023-07-20,04:57:58.000,201,10976963,13365,0,1689829077,13144.198225189997,70.14793649999774,53544.12198504
2023-07-20,04:57:59.000,201,10977010,13725,0,1689829078,13144.157807329997,70.16203476000373,53544.12897216
2023-07-20,04:58:00.000,201,10976960,13325,0,1689829079,13144.103916849992,70.07039607000479,53544.09403656
2023-07-20,04:58:01.000,201,10976964,13405,0,1689829080,13144.036553749997,70.09154346000287,53544.066088080006
2023-07-20,04:58:02.000,201,10976977,13365,0,1689829081,13143.955718029996,70.09859259000223,53543.98922976001
2023-07-20,04:58:03.000,201,10976956,13365,0,1689829082,13143.942245409991,70.09859259000223,53543.97525552
2023-07-20,04:58:04.000,201,10976993,13445,0,1689829083,13143.962454339991,70.04219955000008,53544.03115248
2023-07-20,04:58:05.000,201,10976947,13165,0,1689829084,13143.922036479991,70.02810129000136,53544.03115248
2023-07-20,04:58:06.000,201,10976977,13125,0,1689829085,13143.868146,70.04219955000008,53544.03115248
2023-07-20,04:58:07.000,201,10977003,13285,0,1689829086,13143.76036503999,70.06334693999815,53543.89141008001
2023-07-20,04:58:08.000,201,10976994,13525,0,1689829087,13143.74015610999,70.04924867999944,53543.95429416
2023-07-20,04:58:09.000,201,10976988,13325,0,1689829088,13143.67952931999,70.04924867999944,53543.898397200006
2023-07-20,04:58:10.000,201,10976973,13485,0,1689829089,13143.652584079995,70.07744520000415,53543.91935856001
2023-07-20,04:58:11.000,201,10976972,13565,0,1689829090,13143.55827573999,70.07744520000415,53543.83551312
2023-07-20,04:58:12.000,201,10976939,13085,0,1689829091,13143.55827573999,70.03515042000072,53543.80756464
2023-07-20,04:58:13.000,201,10976984,13245,0,1689829092,13143.551539429995,70.02810129000136,53543.88442296
2023-07-20,04:58:14.000,201,10976942,13405,0,1689829093,13143.51785787999,69.99990477000392,53543.84948736001
2023-07-20,04:58:15.000,201,10976998,13285,0,1689829094,13143.450494779994,70.01400303000264,53543.828526000005
2023-07-20,04:58:16.000,201,10976969,13765,0,1689829095,13143.356186439989,70.01400303000264,53543.71673208
2023-07-20,04:58:17.000,201,10976935,13525,0,1689829096,13143.322504889999,70.00695390000328,53543.69577072
2023-07-20,04:58:18.000,201,10976982,13285,0,1689829097,13143.302295959998,70.01400303000264,53543.75166768001
2023-07-20,04:58:19.000,201,10976981,13405,0,1689829098,13143.248405479993,69.99990477000392,53543.80756464
2023-07-20,04:58:20.000,201,10976963,13205,0,1689829099,13143.241669169998,70.00695390000328,53543.709744960004
2023-07-20,04:58:21.000,201,10976924,13765,0,1689829100,13143.140624519998,69.99285564000456,53543.709744960004
2023-07-20,04:58:22.000,201,10976983,13325,0,1689829101,13143.100206659998,69.98580650999793,53543.660835120005
2023-07-20,04:58:23.000,201,10976960,13245,0,1689829102,13143.046316179993,70.01400303000264,53543.62589952
2023-07-20,04:58:24.000,201,10977001,13525,0,1689829103,13143.012634630002,69.99285564000456,53543.62589952
2023-07-20,04:58:25.000,201,10976989,13165,0,1689829104,13142.925062599992,69.97875737999857,53543.63288664001
2023-07-20,04:58:26.000,201,10976921,13325,0,1689829105,13142.837490569997,69.95056086000113,53543.51410560001
2023-07-20,04:58:27.000,201,10976937,12965,0,1689829106,13142.770127470001,69.95056086000113,53543.45122152
2023-07-20,04:58:28.000,201,10976946,13565,0,1689829107,13142.756654849996,69.95056086000113,53543.563015440006
2023-07-20,04:58:29.000,201,10977002,13245,0,1689829108,13142.736445919996,69.95056086000113,53543.52109272
2023-07-20,04:58:30.000,201,10977006,13405,0,1689829109,13142.64887389,69.95056086000113,53543.493144240005
2023-07-20,04:58:31.000,201,10976990,13925,0,1689829110,13142.56803817,69.94351173000177,53543.47218288
2023-07-20,04:58:32.000,201,10976938,13245,0,1689829111,13142.52762031,69.96465911999985,53543.41628592001
2023-07-20,04:58:33.000,201,10976952,13285,0,1689829112,13142.48046613999,69.98580650999793,53543.36737608001
2023-07-20,04:58:34.000,201,10976984,13365,0,1689829113,13142.46025720999,69.97875737999857,53543.36038896
2023-07-20,04:58:35.000,201,10976941,13525,0,1689829114,13142.453520899995,70.00695390000328,53543.395324560006
2023-07-20,04:58:36.000,201,10976957,13645,0,1689829115,13142.433311969995,70.02810129000136,53543.29750488001
2023-07-20,04:58:37.000,201,10976957,13565,0,1689829116,13142.372685179995,70.04924867999944,53543.26256928
2023-07-20,04:58:38.000,201,10976965,13245,0,1689829117,13142.33900362999,70.04924867999944,53543.22064656001
2023-07-20,04:58:39.000,201,10976991,13765,0,1689829118,13142.372685179995,70.04924867999944,53543.18571096
2023-07-20,04:58:40.000,201,10976970,13405,0,1689829119,13142.32553101,70.04219955000008,53543.17872384001
2023-07-20,04:58:41.000,201,10976972,13325,0,1689829120,13142.26490422,70.0562978099988,53543.19968520001
2023-07-20,04:58:42.000,201,10976932,13405,0,1689829121,13142.21775004999,70.07744520000415,53543.10186552001
2023-07-20,04:58:43.000,201,10976959,13365,0,1689829122,13142.184068499999,70.08449433000351,53543.11583976
2023-07-20,04:58:44.000,201,10976952,13405,0,1689829123,13142.190804809994,70.10564172000159,53543.108852640005
2023-07-20,04:58:45.000,201,10976999,13565,0,1689829124,13142.19754111999,70.07039607000479,53543.19269808
2023-07-20,04:58:46.000,201,10976988,13445,0,1689829125,13142.17733218999,70.04924867999944,53543.12282688
2023-07-20,04:58:47.000,201,10976958,13445,0,1689829126,13142.103232779999,70.04924867999944,53543.12282688
2023-07-20,04:58:48.000,201,10976950,12925,0,1689829127,13142.002188129998,70.07039607000479,53543.04596856
2023-07-20,04:58:49.000,201,10976926,13605,0,1689829128,13141.941561339998,70.04219955000008,53543.0250072
2023-07-20,04:58:50.000,201,10976991,13565,0,1689829129,13141.921352409998,70.021052160002,53543.004045839996
2023-07-20,04:58:51.000,201,10976936,13845,0,1689829130,13141.793362520002,69.99990477000392,53542.96911024
2023-07-20,04:58:52.000,201,10976997,13045,0,1689829131,13141.779889899997,69.99285564000456,53542.98308448001
2023-07-20,04:58:53.000,201,10976951,13325,0,1689829132,13141.746208349992,69.95056086000113,53542.98308448001
2023-07-20,04:58:54.000,201,10976971,13285,0,1689829133,13141.712526800002,69.95056086000113,53543.038981440004
2023-07-20,04:58:55.000,201,10977001,13405,0,1689829134,13141.638427389997,69.96465911999985,53542.94814888
2023-07-20,04:58:56.000,201,10976950,13245,0,1689829135,13141.517173809996,69.9223643400037,53542.86430344001
2023-07-20,04:58:57.000,201,10976954,13205,0,1689829136,13141.443074399991,69.92941347000306,53542.8503292
2023-07-20,04:58:58.000,201,10976944,13165,0,1689829137,13141.456547019996,69.89416781999898,53542.85731632
2023-07-20,04:58:59.000,201,10977004,13325,0,1689829138,13141.38244760999,69.85892217000219,53542.80141936
2023-07-20,04:59:00.000,201,10976945,13365,0,1689829139,13141.38244760999,69.88006956000027,53542.86430344001
2023-07-20,04:59:01.000,201,10977020,13405,0,1689829140,13141.32855713,69.88006956000027,53542.80840648
2023-07-20,04:59:02.000,201,10976970,13205,0,1689829141,13141.274666649995,69.8730204300009,53542.75949664
2023-07-20,04:59:03.000,201,10976953,13445,0,1689829142,13141.26119402999,69.88711868999962,53542.73154816
2023-07-20,04:59:04.000,201,10976989,13325,0,1689829143,13141.28140295999,69.89416781999898,53542.724561040006
2023-07-20,04:59:05.000,201,10976899,13365,0,1689829144,13141.274666649995,69.83777478000411,53542.773470880005
2023-07-20,04:59:06.000,201,10976987,13205,0,1689829145,13141.20056723999,69.85187304000283,53542.68263832
2023-07-20,04:59:07.000,201,10976965,13645,0,1689829146,13141.22077616999,69.83777478000411,53542.68263832
2023-07-20,04:59:08.000,201,10976927,13325,0,1689829147,13141.294875579995,69.81662738999876,53542.668664079996
2023-07-20,04:59:09.000,201,10976977,13405,0,1689829148,13141.28140295999,69.83072565000475,53542.703599680004
2023-07-20,04:59:10.000,201,10976947,13405,0,1689829149,13141.26793034,69.88006956000027,53542.63372848
2023-07-20,04:59:11.000,201,10976987,13245,0,1689829150,13141.274666649995,69.89416781999898,53542.58481864
2023-07-20,04:59:12.000,201,10976998,13285,0,1689829151,13141.20730355,69.90121694999834,53542.50796032001
2023-07-20,04:59:13.000,201,10976967,13325,0,1689829152,13141.26119402999,69.90121694999834,53542.51494744
2023-07-20,04:59:14.000,201,10976975,13525,0,1689829153,13141.24772141,69.9082660799977,53542.56385728
2023-07-20,04:59:15.000,201,10976942,13405,0,1689829154,13141.254457719995,69.9082660799977,53542.5708444
2023-07-20,04:59:16.000,201,10976954,13365,0,1689829155,13141.24772141,69.90121694999834,53542.59879288001
2023-07-20,04:59:17.000,201,10976955,13525,0,1689829156,13141.24098509999,69.91531521000434,53542.556870160006
2023-07-20,04:59:18.000,201,10976963,13405,0,1689829157,13141.18035830999,69.8730204300009,53542.50097320001
2023-07-20,04:59:19.000,201,10977012,13565,0,1689829158,13141.12646783,69.88711868999962,53542.49398608
2023-07-20,04:59:20.000,201,10976983,13365,0,1689829159,13141.16688569,69.88006956000027,53542.486998960005
2023-07-20,04:59:21.000,201,10976939,13245,0,1689829160,13141.1062589,69.85892217000219,53542.4660376
2023-07-20,04:59:22.000,201,10976993,13405,0,1689829161,13141.052368419994,69.86597130000155,53542.44507624
2023-07-20,04:59:23.000,201,10976968,13245,0,1689829162,13141.06584104,69.8730204300009,53542.47302472
2023-07-20,04:59:24.000,201,10976980,13365,0,1689829163,13141.05910472999,69.85892217000219,53542.486998960005
2023-07-20,04:59:25.000,201,10976944,13405,0,1689829164,13141.025423179999,69.85187304000283,53542.50796032001
2023-07-20,04:59:26.000,201,10976975,13525,0,1689829165,13141.011950559994,69.84482391000347,53542.45206336
2023-07-20,04:59:27.000,201,10976973,13325,0,1689829166,13141.005214249999,69.84482391000347,53542.42411488
2023-07-20,04:59:28.000,201,10976973,13245,0,1689829167,13141.005214249999,69.83072565000475,53542.45905048001
2023-07-20,04:59:29.000,201,10976958,13525,0,1689829168,13140.991741629994,69.81662738999876,53542.50796032001
2023-07-20,04:59:30.000,201,10976956,13365,0,1689829169,13140.97826900999,69.83072565000475,53542.41712776
2023-07-20,04:59:31.000,201,10976981,13285,0,1689829170,13140.924378529999,69.80252913000004,53542.31232096001
2023-07-20,04:59:32.000,201,10976940,13325,0,1689829171,13140.958060079989,69.78138174000196,53542.3961664
2023-07-20,04:59:33.000,201,10976930,13485,0,1689829172,13140.99847793999,69.79548000000068,53542.45905048001
2023-07-20,04:59:34.000,201,10976916,13085,0,1689829173,13141.025423179999,69.79548000000068,53542.4660376
2023-07-20,04:59:35.000,201,10976973,13125,0,1689829174,13141.01868686999,69.81662738999876,53542.49398608
2023-07-20,04:59:36.000,201,10976952,13605,0,1689829175,13140.958060079989,69.7743326100026,53542.37520504
2023-07-20,04:59:37.000,201,10977002,13605,0,1689829176,13140.910905909994,69.78138174000196,53542.35424368
2023-07-20,04:59:38.000,201,10976957,12925,0,1689829177,13140.958060079989,69.7743326100026,53542.37520504
2023-07-20,04:59:39.000,201,10976957,13285,0,1689829178,13140.97826900999,69.78138174000196,53542.438089120005
2023-07-20,04:59:40.000,201,10977015,13245,0,1689829179,13140.958060079989,69.76728348000324,53542.44507624
2023-07-20,04:59:41.000,201,10976937,13365,0,1689829180,13140.971532699994,69.76728348000324,53542.389179280006
2023-07-20,04:59:42.000,201,10976946,13245,0,1689829181,13140.937851149989,69.78138174000196,53542.37520504
2023-07-20,04:59:43.000,201,10976982,13205,0,1689829182,13140.964796389999,69.75318522000453,53542.368217920004
2023-07-20,04:59:44.000,201,10976960,13085,0,1689829183,13140.985005319999,69.78138174000196,53542.36123080001
2023-07-20,04:59:45.000,201,10976928,13285,0,1689829184,13140.99847793999,69.73203782999917,53542.38219216001
2023-07-20,04:59:46.000,201,10976968,13365,0,1689829185,13140.951323769994,69.73203782999917,53542.34026944001
2023-07-20,04:59:47.000,201,10976998,13565,0,1689829186,13140.944587459999,69.73203782999917,53542.34725656
2023-07-20,04:59:48.000,201,10976992,13405,0,1689829187,13141.025423179999,69.73908695999853,53542.41014064001
2023-07-20,04:59:49.000,201,10976988,13405,0,1689829188,13141.005214249999,69.70384131000174,53542.35424368
2023-07-20,04:59:50.000,201,10976986,13405,0,1689829189,13141.052368419994,69.73908695999853,53542.34725656
2023-07-20,04:59:51.000,201,10976958,13165,0,1689829190,13140.985005319999,69.7108904400011,53542.3262952
2023-07-20,04:59:52.000,201,10976989,13645,0,1689829191,13140.958060079989,69.68974305000302,53542.26341112001
2023-07-20,04:59:53.000,201,10976971,13405,0,1689829192,13140.944587459999,69.68269392000366,53542.29135960001
2023-07-20,04:59:54.000,201,10976993,13405,0,1689829193,13140.991741629994,69.65449739999895,53542.270398240005
2023-07-20,04:59:55.000,201,10976969,13445,0,1689829194,13140.991741629994,69.68974305000302,53542.31232096001
2023-07-20,04:59:56.000,201,10976957,13485,0,1689829195,13141.025423179999,69.64039914000023,53542.27738536
2023-07-20,04:59:57.000,201,10976929,13365,0,1689829196,13140.971532699994,69.64744826999959,53542.26341112001
2023-07-20,04:59:58.000,201,10976976,13645,0,1689829197,13140.931114839994,69.62630088000151,53542.26341112001
2023-07-20,04:59:59.000,201,10977015,13245,0,1689829198,13140.937851149989,69.64744826999959,53542.28437248
2023-07-20,05:00:00.000,201,10977010,13405,0,1689829199,13140.924378529999,69.64039914000023,53542.31232096001
2023-07-20,05:00:01.000,201,10976976,13165,0,1689829200,13140.843542809998,69.63335001000087,53542.270398240005
2023-07-20,05:00:02.000,201,10976991,13565,0,1689829201,13140.843542809998,69.6615465299983,53542.20751416
2023-07-20,05:00:03.000,201,10976998,13565,0,1689829202,13140.809861259993,69.59810436000407,53542.200527040004
2023-07-20,05:00:04.000,201,10976966,13485,0,1689829203,13140.823333879998,69.63335001000087,53542.256424
2023-07-20,05:00:05.000,201,10976948,13325,0,1689829204,13140.776179709988,69.59810436000407,53542.24244976001
2023-07-20,05:00:06.000,201,10976973,13405,0,1689829205,13140.749234469993,69.61220262000279,53542.270398240005
2023-07-20,05:00:07.000,201,10977017,13365,0,1689829206,13140.708816609993,69.61925175000215,53542.19353992001
2023-07-20,05:00:08.000,201,10977054,13125,0,1689829207,13140.722289229998,69.61925175000215,53542.20751416
2023-07-20,05:00:09.000,201,10976956,13485,0,1689829208,13140.702080299998,69.64744826999959,53542.24244976001
2023-07-20,05:00:10.000,201,10976943,13525,0,1689829209,13140.708816609993,69.64744826999959,53542.20751416
2023-07-20,05:00:11.000,201,10976953,13405,0,1689829210,13140.654926130002,69.60515349000343,53542.14463008001
2023-07-20,05:00:12.000,201,10976954,13405,0,1689829211,13140.702080299998,69.63335001000087,53542.17257856001
2023-07-20,05:00:13.000,201,10976987,13925,0,1689829212,13140.735761849988,69.64039914000023,53542.21450128001
2023-07-20,05:00:14.000,201,10976955,13405,0,1689829213,13140.755970779988,69.63335001000087,53542.17956568
2023-07-20,05:00:15.000,201,10977007,13485,0,1689829214,13140.702080299998,69.64039914000023,53542.221488400006
2023-07-20,05:00:16.000,201,10976971,13085,0,1689829215,13140.681871369998,69.59810436000407,53542.09572024001
2023-07-20,05:00:17.000,201,10976983,13405,0,1689829216,13140.654926130002,69.61220262000279,53542.10969448
2023-07-20,05:00:18.000,201,10976934,13445,0,1689829217,13140.661662439998,69.61925175000215,53542.102707360005
2023-07-20,05:00:19.000,201,10976956,13205,0,1689829218,13140.688607679993,69.61925175000215,53542.17257856001
2023-07-20,05:00:20.000,201,10976975,13405,0,1689829219,13140.708816609993,69.61220262000279,53542.151617200005
2023-07-20,05:00:21.000,201,10976947,13245,0,1689829220,13140.675135060003,69.65449739999895,53542.09572024001
2023-07-20,05:00:22.000,201,10976957,13005,0,1689829221,13140.688607679993,69.64039914000023,53542.09572024001
2023-07-20,05:00:23.000,201,10976938,13565,0,1689829222,13140.661662439998,69.65449739999895,53542.102707360005
2023-07-20,05:00:24.000,201,10976965,13525,0,1689829223,13140.695343990003,69.64744826999959,53542.08873312
2023-07-20,05:00:25.000,201,10976951,13365,0,1689829224,13140.621244579997,69.65449739999895,53542.06078464
2023-07-20,05:00:26.000,201,10976966,13125,0,1689829225,13140.627980889993,69.64039914000023,53542.02584904001
2023-07-20,05:00:27.000,201,10976963,13565,0,1689829226,13140.587563029992,69.6756447900043,53542.06777176
2023-07-20,05:00:28.000,201,10976933,13285,0,1689829227,13140.654926130002,69.65449739999895,53542.081746
2023-07-20,05:00:29.000,201,10976981,13525,0,1689829228,13140.621244579997,69.6756447900043,53542.1166816
2023-07-20,05:00:30.000,201,10976951,13565,0,1689829229,13140.594299340002,69.68269392000366,53542.081746
2023-07-20,05:00:31.000,201,10976967,13285,0,1689829230,13140.553881480002,69.68269392000366,53542.04681040001
2023-07-20,05:00:32.000,201,10976936,13605,0,1689829231,13140.520199929997,69.66859565999766,53541.983926320005
2023-07-20,05:00:33.000,201,10976943,13445,0,1689829232,13140.466309449992,69.68974305000302,53541.95597784001
2023-07-20,05:00:34.000,201,10977003,13405,0,1689829233,13140.499990999997,69.69679218000238,53542.0118748
2023-07-20,05:00:35.000,201,10976947,13245,0,1689829234,13140.479782069997,69.68269392000366,53542.00488768001
2023-07-20,05:00:36.000,201,10977029,13485,0,1689829235,13140.466309449992,69.69679218000238,53541.96296496
2023-07-20,05:00:37.000,201,10976997,13765,0,1689829236,13140.419155279997,69.68974305000302,53541.92104224
2023-07-20,05:00:38.000,201,10976961,13405,0,1689829237,13140.486518379992,69.68269392000366,53541.94899072
2023-07-20,05:00:39.000,201,10977015,13605,0,1689829238,13140.412418970001,69.65449739999895,53541.99091344
2023-07-20,05:00:40.000,201,10976967,13405,0,1689829239,13140.338319559996,69.6615465299983,53541.95597784001
2023-07-20,05:00:41.000,201,10976981,13445,0,1689829240,13140.331583250001,69.6756447900043,53541.92802936001
2023-07-20,05:00:42.000,201,10976921,13365,0,1689829241,13140.264220149991,69.6615465299983,53541.886106640006
2023-07-20,05:00:43.000,201,10976983,13605,0,1689829242,13140.237274909996,69.61925175000215,53541.90706800001
2023-07-20,05:00:44.000,201,10976967,13245,0,1689829243,13140.291165390001,69.61925175000215,53541.90008088
2023-07-20,05:00:45.000,201,10976954,13325,0,1689829244,13140.25074753,69.54876045000128,53541.91405512
2023-07-20,05:00:46.000,201,10976966,13125,0,1689829245,13140.2305386,69.56990783999936,53541.91405512
2023-07-20,05:00:47.000,201,10976958,13085,0,1689829246,13140.136230259996,69.58400609999808,53541.83719680001
2023-07-20,05:00:48.000,201,10976994,13365,0,1689829247,13140.095812399995,69.54171132000192,53541.85815816001
2023-07-20,05:00:49.000,201,10976927,13325,0,1689829248,13140.12275763999,69.5276130600032,53541.90706800001
2023-07-20,05:00:50.000,201,10976973,13325,0,1689829249,13140.08907609,69.50646566999785,53541.84418392
2023-07-20,05:00:51.000,201,10976962,13125,0,1689829250,13140.0284493,69.52056393000385,53541.92802936001
2023-07-20,05:00:52.000,201,10976976,13125,0,1689829251,13140.035185609995,69.52056393000385,53541.90008088
2023-07-20,05:00:53.000,201,10976979,13485,0,1689829252,13140.04865823,69.47122002000106,53541.85815816001
2023-07-20,05:00:54.000,201,10976987,13445,0,1689829253,13140.055394539995,69.45712176000234,53541.83020968001
2023-07-20,05:00:55.000,201,10976928,13365,0,1689829254,13140.00824037,69.47122002000106,53541.83020968001
2023-07-20,05:00:56.000,201,10976997,13325,0,1689829255,13139.94761358,69.4641708900017,53541.8022612
2023-07-20,05:00:57.000,201,10976986,13125,0,1689829256,13139.96108619999,69.44302350000362,53541.816235440005
2023-07-20,05:00:58.000,201,10976980,13565,0,1689829257,13139.98129512999,69.42187610999827,53541.82322256
2023-07-20,05:00:59.000,201,10976976,13405,0,1689829258,13139.934140959995,69.40777784999955,53541.84418392
2023-07-20,05:01:00.000,201,10976962,13325,0,1689829259,13139.994767749995,69.42187610999827,53541.80924832001
2023-07-20,05:01:01.000,201,10976957,13445,0,1689829260,13139.92740465,69.40777784999955,53541.83719680001
2023-07-20,05:01:02.000,201,10976951,13125,0,1689829261,13139.83983261999,69.40777784999955,53541.8022612
2023-07-20,05:01:03.000,201,10976994,13405,0,1689829262,13139.86004154999,69.40072872000019,53541.79527408
2023-07-20,05:01:04.000,201,10976992,13245,0,1689829263,13139.79941475999,69.40777784999955,53541.77431272
2023-07-20,05:01:05.000,201,10976977,13365,0,1689829264,13139.82636,69.42187610999827,53541.73937712001
2023-07-20,05:01:06.000,201,10976972,13485,0,1689829265,13139.77920582999,69.4289252400049,53541.72540288
2023-07-20,05:01:07.000,201,10977003,13485,0,1689829266,13139.785942139999,69.4289252400049,53541.76033848001
2023-07-20,05:01:08.000,201,10977001,13605,0,1689829267,13139.79941475999,69.42187610999827,53541.80924832001
2023-07-20,05:01:09.000,201,10976969,13325,0,1689829268,13139.81962368999,69.4148269799989,53541.75335136
2023-07-20,05:01:10.000,201,10976942,13365,0,1689829269,13139.79941475999,69.43597437000426,53541.76033848001
2023-07-20,05:01:11.000,201,10976943,13725,0,1689829270,13139.77920582999,69.40777784999955,53541.68348016
2023-07-20,05:01:12.000,201,10976981,13245,0,1689829271,13139.752260589994,69.42187610999827,53541.67649304
2023-07-20,05:01:13.000,201,10976972,13445,0,1689829272,13139.732051659994,69.47122002000106,53541.67649304
2023-07-20,05:01:14.000,201,10976989,13365,0,1689829273,13139.785942139999,69.43597437000426,53541.78129984
2023-07-20,05:01:15.000,201,10976963,13325,0,1689829274,13139.725315349999,69.40777784999955,53541.718415760006
2023-07-20,05:01:16.000,201,10976943,13285,0,1689829275,13139.725315349999,69.40072872000019,53541.697454400004
2023-07-20,05:01:17.000,201,10976932,13325,0,1689829276,13139.718579039989,69.39367959000083,53541.73239
2023-07-20,05:01:18.000,201,10976940,13685,0,1689829277,13139.705106419999,69.37253220000275,53541.718415760006
2023-07-20,05:01:19.000,201,10976979,13045,0,1689829278,13139.711842729994,69.37958133000211,53541.68348016
2023-07-20,05:01:20.000,201,10976962,13605,0,1689829279,13139.705106419999,69.37958133000211,53541.66251880001
2023-07-20,05:01:21.000,201,10976962,13365,0,1689829280,13139.732051659994,69.37253220000275,53541.64155744001
2023-07-20,05:01:22.000,201,10976966,13125,0,1689829281,13139.678161179989,69.36548307000339,53541.59264760001
2023-07-20,05:01:23.000,201,10976996,13485,0,1689829282,13139.684897489999,69.36548307000339,53541.57867336
2023-07-20,05:01:24.000,201,10976951,13605,0,1689829283,13139.698370109989,69.37253220000275,53541.6275832
2023-07-20,05:01:25.000,201,10976924,13605,0,1689829284,13139.745524279999,69.38663046000147,53541.65553168
2023-07-20,05:01:26.000,201,10976937,13445,0,1689829285,13139.725315349999,69.4148269799989,53541.648544560005
2023-07-20,05:01:27.000,201,10976936,13005,0,1689829286,13139.691633799994,69.43597437000426,53541.59264760001
2023-07-20,05:01:28.000,201,10977019,13605,0,1689829287,13139.725315349999,69.4289252400049,53541.6275832
2023-07-20,05:01:29.000,201,10976928,13245,0,1689829288,13139.718579039989,69.49236740999913,53541.61360896
2023-07-20,05:01:30.000,201,10976994,13365,0,1689829289,13139.691633799994,69.47122002000106,53541.61360896
2023-07-20,05:01:31.000,201,10976943,13285,0,1689829290,13139.671424869994,69.49236740999913,53541.599634720005
2023-07-20,05:01:32.000,201,10976931,13325,0,1689829291,13139.705106419999,69.57695696999872,53541.58566048
2023-07-20,05:01:33.000,201,10976973,13445,0,1689829292,13139.772469519994,69.56285871,53541.648544560005
2023-07-20,05:01:34.000,201,10976980,13125,0,1689829293,13139.77920582999,69.59810436000407,53541.648544560005
2023-07-20,05:01:35.000,201,10976930,13405,0,1689829294,13139.75899689999,69.59105523000471,53541.57168624001
2023-07-20,05:01:36.000,201,10976982,13325,0,1689829295,13139.738787969989,69.59105523000471,53541.56469912
2023-07-20,05:01:37.000,201,10976954,13325,0,1689829296,13139.77920582999,69.60515349000343,53541.51578928
2023-07-20,05:01:38.000,201,10976987,13605,0,1689829297,13139.806151069999,69.63335001000087,53541.62059608001
2023-07-20,05:01:39.000,201,10976957,13605,0,1689829298,13139.83983261999,69.62630088000151,53541.64155744001
2023-07-20,05:01:40.000,201,10976983,13565,0,1689829299,13139.913932029995,69.62630088000151,53541.70444152
2023-07-20,05:01:41.000,201,10976962,13365,0,1689829300,13139.893723099995,69.61925175000215,53541.63457032
2023-07-20,05:01:42.000,201,10976979,13525,0,1689829301,13139.86004154999,69.61220262000279,53541.599634720005
2023-07-20,05:01:43.000,201,10976971,13285,0,1689829302,13139.913932029995,69.61925175000215,53541.65553168
2023-07-20,05:01:44.000,201,10976981,13205,0,1689829303,13139.92740465,69.64039914000023,53541.648544560005
2023-07-20,05:01:45.000,201,10976997,13325,0,1689829304,13139.94087726999,69.63335001000087,53541.67649304
2023-07-20,05:01:46.000,201,10976960,13285,0,1689829305,13139.88698679,69.62630088000151,53541.57168624001
2023-07-20,05:01:47.000,201,10976958,13205,0,1689829306,13139.90719572,69.62630088000151,53541.58566048
2023-07-20,05:01:48.000,201,10976990,13125,0,1689829307,13139.974558819995,69.58400609999808,53541.68348016
2023-07-20,05:01:49.000,201,10976927,13285,0,1689829308,13140.0284493,69.53466219000256,53541.71142864001
2023-07-20,05:01:50.000,201,10977023,13205,0,1689829309,13139.96782251,69.54876045000128,53541.69046728001
2023-07-20,05:01:51.000,201,10976943,13365,0,1689829310,13139.994767749995,69.52056393000385,53541.73937712001
2023-07-20,05:01:52.000,201,10976967,12965,0,1689829311,13139.96108619999,69.51351480000449,53541.6275832
2023-07-20,05:01:53.000,201,10976997,13725,0,1689829312,13139.96108619999,69.49941653999849,53541.63457032
2023-07-20,05:01:54.000,201,10976926,13405,0,1689829313,13139.98803144,69.49236740999913,53541.69046728001
2023-07-20,05:01:55.000,201,10976970,13605,0,1689829314,13139.96782251,69.4641708900017,53541.648544560005
2023-07-20,05:01:56.000,201,10977000,13325,0,1689829315,13139.96108619999,69.47826915000041,53541.69046728001
2023-07-20,05:01:57.000,201,10976980,13285,0,1689829316,13139.92066833999,69.42187610999827,53541.64155744001
2023-07-20,05:01:58.000,201,10976984,13325,0,1689829317,13139.974558819995,69.47122002000106,53541.64155744001
2023-07-20,05:01:59.000,201,10977002,13325,0,1689829318,13139.94761358,69.40777784999955,53541.63457032
2023-07-20,05:02:00.000,201,10976949,13405,0,1689829319,13139.94761358,69.43597437000426,53541.60662184
2023-07-20,05:02:01.000,201,10976918,13485,0,1689829320,13139.94761358,69.42187610999827,53541.61360896
2023-07-20,05:02:02.000,201,10976967,13445,0,1689829321,13139.934140959995,69.4289252400049,53541.557712
2023-07-20,05:02:03.000,201,10976956,13645,0,1689829322,13139.913932029995,69.42187610999827,53541.53675064
2023-07-20,05:02:04.000,201,10976955,13565,0,1689829323,13139.96782251,69.40777784999955,53541.62059608001
2023-07-20,05:02:05.000,201,10976961,13445,0,1689829324,13139.98129512999,69.38663046000147,53541.66950592001
2023-07-20,05:02:06.000,201,10977016,13205,0,1689829325,13139.974558819995,69.4148269799989,53541.66251880001
2023-07-20,05:02:07.000,201,10976952,13325,0,1689829326,13139.893723099995,69.4289252400049,53541.50181504001
2023-07-20,05:02:08.000,201,10976987,13445,0,1689829327,13139.954349889995,69.40072872000019,53541.64155744001
2023-07-20,05:02:09.000,201,10976948,13285,0,1689829328,13139.98129512999,69.39367959000083,53541.66251880001
2023-07-20,05:02:10.000,201,10976970,13565,0,1689829329,13140.00824037,69.40777784999955,53541.6275832
2023-07-20,05:02:11.000,201,10976968,13245,0,1689829330,13139.98129512999,69.4148269799989,53541.599634720005
2023-07-20,05:02:12.000,201,10976992,13325,0,1689829331,13139.934140959995,69.39367959000083,53541.62059608001
2023-07-20,05:02:13.000,201,10976973,13365,0,1689829332,13140.00150405999,69.39367959000083,53541.66251880001
2023-07-20,05:02:14.000,201,10977049,13605,0,1689829333,13139.974558819995,69.37253220000275,53541.648544560005
2023-07-20,05:02:15.000,201,10976982,13485,0,1689829334,13139.954349889995,69.37958133000211,53541.6275832
2023-07-20,05:02:16.000,201,10977005,13805,0,1689829335,13139.92740465,69.37253220000275,53541.550724880006
2023-07-20,05:02:17.000,201,10976984,13485,0,1689829336,13139.92740465,69.39367959000083,53541.53675064
2023-07-20,05:02:18.000,201,10976971,13325,0,1689829337,13140.00150405999,69.37253220000275,53541.6275832
2023-07-20,05:02:19.000,201,10976961,13285,0,1689829338,13139.98129512999,69.37253220000275,53541.59264760001
2023-07-20,05:02:20.000,201,10976986,13325,0,1689829339,13140.08907609,69.40072872000019,53541.648544560005
2023-07-20,05:02:21.000,201,10976940,13645,0,1689829340,13140.06213084999,69.37253220000275,53541.64155744001
2023-07-20,05:02:22.000,201,10976914,13365,0,1689829341,13140.06886716,69.38663046000147,53541.557712
2023-07-20,05:02:23.000,201,10976983,13285,0,1689829342,13140.10254870999,69.42187610999827,53541.59264760001
2023-07-20,05:02:24.000,201,10976947,13405,0,1689829343,13140.08233977999,69.43597437000426,53541.6275832
2023-07-20,05:02:25.000,201,10976990,13605,0,1689829344,13140.14296656999,69.44302350000362,53541.65553168
2023-07-20,05:02:26.000,201,10976941,13685,0,1689829345,13140.156439189996,69.45007263000298,53541.62059608001
2023-07-20,05:02:27.000,201,10976965,13445,0,1689829346,13140.21032967,69.47122002000106,53541.62059608001
2023-07-20,05:02:28.000,201,10976955,13445,0,1689829347,13140.25074753,69.4289252400049,53541.73937712001
2023-07-20,05:02:29.000,201,10976985,13285,0,1689829348,13140.331583250001,69.45007263000298,53541.73937712001
2023-07-20,05:02:30.000,201,10976965,13605,0,1689829349,13140.345055869991,69.45712176000234,53541.70444152
2023-07-20,05:02:31.000,201,10976981,13165,0,1689829350,13140.365264799992,69.52056393000385,53541.68348016
2023-07-20,05:02:32.000,201,10976953,13245,0,1689829351,13140.385473729992,69.5276130600032,53541.66950592001
2023-07-20,05:02:33.000,201,10976972,13525,0,1689829352,13140.405682659992,69.54876045000128,53541.648544560005
2023-07-20,05:02:34.000,201,10977022,13405,0,1689829353,13140.446100519992,69.57695696999872,53541.71142864001
2023-07-20,05:02:35.000,201,10976964,13325,0,1689829354,13140.493254690002,69.55580958000064,53541.718415760006
2023-07-20,05:02:36.000,201,10976947,13245,0,1689829355,13140.479782069997,69.54171132000192,53541.71142864001
2023-07-20,05:02:37.000,201,10976987,13325,0,1689829356,13140.466309449992,69.59810436000407,53541.73239
2023-07-20,05:02:38.000,201,10976977,13605,0,1689829357,13140.540408859997,69.60515349000343,53541.74636424
2023-07-20,05:02:39.000,201,10976948,13485,0,1689829358,13140.540408859997,69.6615465299983,53541.75335136
2023-07-20,05:02:40.000,201,10977003,13445,0,1689829359,13140.553881480002,69.71793957000045,53541.8022612
2023-07-20,05:02:41.000,201,10977004,13365,0,1689829360,13140.560617789997,69.71793957000045,53541.697454400004
2023-07-20,05:02:42.000,201,10977016,13205,0,1689829361,13140.601035649997,69.72498869999981,53541.78828696001
2023-07-20,05:02:43.000,201,10976962,13445,0,1689829362,13140.654926130002,69.74613608999789,53541.82322256
2023-07-20,05:02:44.000,201,10976973,13205,0,1689829363,13140.708816609993,69.76023435000388,53541.85815816001
2023-07-20,05:02:45.000,201,10976977,13285,0,1689829364,13140.695343990003,69.78138174000196,53541.83020968001
2023-07-20,05:02:46.000,201,10977005,13205,0,1689829365,13140.695343990003,69.79548000000068,53541.85117104
2023-07-20,05:02:47.000,201,10976971,13205,0,1689829366,13140.755970779988,69.81662738999876,53541.85117104
2023-07-20,05:02:48.000,201,10976994,13245,0,1689829367,13140.796388639988,69.82367651999812,53541.83719680001
2023-07-20,05:02:49.000,201,10976963,13405,0,1689829368,13140.789652329993,69.81662738999876,53541.83020968001
2023-07-20,05:02:50.000,201,10976929,13325,0,1689829369,13140.850279119994,69.81662738999876,53541.865145280004
2023-07-20,05:02:51.000,201,10976944,13365,0,1689829370,13140.910905909994,69.86597130000155,53541.82322256
2023-07-20,05:02:52.000,201,10976995,13285,0,1689829371,13140.883960669998,69.85892217000219,53541.865145280004
2023-07-20,05:02:53.000,201,10976989,13445,0,1689829372,13140.971532699994,69.92941347000306,53541.92802936001
2023-07-20,05:02:54.000,201,10976928,13085,0,1689829373,13141.032159489994,69.94351173000177,53541.935016480005
2023-07-20,05:02:55.000,201,10976945,13205,0,1689829374,13141.032159489994,69.97170824999921,53541.91405512
2023-07-20,05:02:56.000,201,10976953,13085,0,1689829375,13141.06584104,69.96465911999985,53541.83719680001
2023-07-20,05:02:57.000,201,10976984,13245,0,1689829376,13141.112995209995,70.02810129000136,53541.87911952001
2023-07-20,05:02:58.000,201,10976973,13325,0,1689829377,13141.13994044999,70.03515042000072,53541.935016480005
2023-07-20,05:02:59.000,201,10976940,13205,0,1689829378,13141.22077616999,70.10564172000159,53541.96296496
2023-07-20,05:03:00.000,201,10976982,13365,0,1689829379,13141.294875579995,70.07744520000415,53542.0118748
2023-07-20,05:03:01.000,201,10976949,13365,0,1689829380,13141.3083482,70.12678910999966,53541.97693920001
2023-07-20,05:03:02.000,201,10977002,13565,0,1689829381,13141.36223867999,70.1690838900031,53541.95597784001
2023-07-20,05:03:03.000,201,10976963,13085,0,1689829382,13141.40265653999,70.20432953999989,53541.983926320005
2023-07-20,05:03:04.000,201,10976962,13485,0,1689829383,13141.47001964,70.21137866999925,53542.032836160004
2023-07-20,05:03:05.000,201,10976963,13205,0,1689829384,13141.510437500001,70.28186997000012,53542.053797520006
2023-07-20,05:03:06.000,201,10976989,13005,0,1689829385,13141.49022857,70.27482084000076,53541.99790056001
2023-07-20,05:03:07.000,201,10976919,13445,0,1689829386,13141.550855360001,70.28891909999948,53542.06078464
2023-07-20,05:03:08.000,201,10977017,12925,0,1689829387,13141.658636319997,70.3030173599982,53542.151617200005
2023-07-20,05:03:09.000,201,10976996,13205,0,1689829388,13141.658636319997,70.29596822999883,53542.17257856001
2023-07-20,05:03:10.000,201,10976971,13285,0,1689829389,13141.645163699992,70.34531214000162,53542.17257856001
2023-07-20,05:03:11.000,201,10976991,13125,0,1689829390,13141.645163699992,70.39465605000441,53542.16559144001
2023-07-20,05:03:12.000,201,10977008,13245,0,1689829391,13141.672108940002,70.39465605000441,53542.151617200005
2023-07-20,05:03:13.000,201,10976954,13165,0,1689829392,13141.719263109997,70.40170518000377,53542.151617200005
2023-07-20,05:03:14.000,201,10976968,13365,0,1689829393,13141.725999419992,70.35236127000098,53542.19353992001
2023-07-20,05:03:15.000,201,10976998,13285,0,1689829394,13141.766417279992,70.42285257000185,53542.28437248
2023-07-20,05:03:16.000,201,10977018,13445,0,1689829395,13141.820307759997,70.43695083000057,53542.28437248
2023-07-20,05:03:17.000,201,10976997,13485,0,1689829396,13141.806835139992,70.42285257000185,53542.27738536
2023-07-20,05:03:18.000,201,10976947,13245,0,1689829397,13141.860725619998,70.44399995999993,53542.270398240005
2023-07-20,05:03:19.000,201,10976997,13925,0,1689829398,13141.867461929993,70.47219648000464,53542.34725656
2023-07-20,05:03:20.000,201,10976964,13365,0,1689829399,13141.934825029988,70.45104908999929,53542.35424368
2023-07-20,05:03:21.000,201,10976991,13165,0,1689829400,13141.961770269998,70.47219648000464,53542.37520504
2023-07-20,05:03:22.000,201,10976988,13205,0,1689829401,13141.961770269998,70.48629474000336,53542.34725656
2023-07-20,05:03:23.000,201,10976971,13365,0,1689829402,13141.887670859993,70.5144912600008,53542.24244976001
2023-07-20,05:03:24.000,201,10977021,13365,0,1689829403,13142.029133369993,70.50744213000144,53542.389179280006
2023-07-20,05:03:25.000,201,10976997,13245,0,1689829404,13142.083023849998,70.53563864999887,53542.41712776
2023-07-20,05:03:26.000,201,10976985,13365,0,1689829405,13142.123441709999,70.52154039000015,53542.368217920004
2023-07-20,05:03:27.000,201,10977009,13125,0,1689829406,13142.163859569999,70.479245610004,53542.43110200001
2023-07-20,05:03:28.000,201,10977000,13445,0,1689829407,13142.211013739994,70.50039300000208,53542.47302472
2023-07-20,05:03:29.000,201,10976972,13125,0,1689829408,13142.23795897999,70.55678604000423,53542.49398608
2023-07-20,05:03:30.000,201,10977019,13685,0,1689829409,13142.26490422,70.50744213000144,53542.48001184001
2023-07-20,05:03:31.000,201,10976990,13925,0,1689829410,13142.251431599994,70.54268777999823,53542.438089120005
2023-07-20,05:03:32.000,201,10976986,13285,0,1689829411,13142.31879469999,70.53563864999887,53542.535908800004
2023-07-20,05:03:33.000,201,10977000,13645,0,1689829412,13142.392894109995,70.52858951999951,53542.5708444
2023-07-20,05:03:34.000,201,10976924,13445,0,1689829413,13142.41983934999,70.5144912600008,53542.56385728
2023-07-20,05:03:35.000,201,10976971,13205,0,1689829414,13142.332267319995,70.5144912600008,53542.51494744
2023-07-20,05:03:36.000,201,10976980,13285,0,1689829415,13142.36594887,70.54973691000487,53542.47302472
2023-07-20,05:03:37.000,201,10976999,13245,0,1689829416,13142.352476249995,70.5144912600008,53542.556870160006
2023-07-20,05:03:38.000,201,10976956,13365,0,1689829417,13142.40636673,70.49334387000272,53542.54289592
2023-07-20,05:03:39.000,201,10976992,13445,0,1689829418,13142.27837683999,70.50039300000208,53542.50796032001
2023-07-20,05:03:40.000,201,10976961,13325,0,1689829419,13142.41983934999,70.49334387000272,53542.59879288001
2023-07-20,05:03:41.000,201,10977025,13285,0,1689829420,13142.36594887,70.52154039000015,53542.605780000005
2023-07-20,05:03:42.000,201,10976987,13285,0,1689829421,13142.392894109995,70.44399995999993,53542.605780000005
2023-07-20,05:03:43.000,201,10976934,13125,0,1689829422,13142.29858576999,70.45809821999865,53542.6407156
2023-07-20,05:03:44.000,201,10976989,13325,0,1689829423,13142.32553101,70.45104908999929,53542.62674136001
2023-07-20,05:03:45.000,201,10976951,13165,0,1689829424,13142.29858576999,70.41580344000249,53542.63372848
2023-07-20,05:03:46.000,201,10976993,13565,0,1689829425,13142.29858576999,70.43695083000057,53542.556870160006
2023-07-20,05:03:47.000,201,10977001,13245,0,1689829426,13142.251431599994,70.479245610004,53542.57783152001
2023-07-20,05:03:48.000,201,10976992,13645,0,1689829427,13142.34573994,70.44399995999993,53542.68263832
2023-07-20,05:03:49.000,201,10976992,13285,0,1689829428,13142.34573994,70.42990170000121,53542.703599680004
2023-07-20,05:03:50.000,201,10977002,13125,0,1689829429,13142.372685179995,70.43695083000057,53542.69661256001
2023-07-20,05:03:51.000,201,10976977,13645,0,1689829430,13142.36594887,70.42285257000185,53542.6407156
2023-07-20,05:03:52.000,201,10976989,13245,0,1689829431,13142.3861578,70.39465605000441,53542.54988304001
2023-07-20,05:03:53.000,201,10976962,13605,0,1689829432,13142.33900362999,70.44399995999993,53542.61975424
2023-07-20,05:03:54.000,201,10976956,13565,0,1689829433,13142.39963041999,70.40170518000377,53542.67565120001
2023-07-20,05:03:55.000,201,10976984,13445,0,1689829434,13142.372685179995,70.40170518000377,53542.69661256001
2023-07-20,05:03:56.000,201,10976978,13445,0,1689829435,13142.44004827999,70.37350865999906,53542.74552240001
2023-07-20,05:03:57.000,201,10976973,13285,0,1689829436,13142.39963041999,70.40170518000377,53542.71757392001
2023-07-20,05:03:58.000,201,10976984,13125,0,1689829437,13142.46699352,70.39465605000441,53542.773470880005
2023-07-20,05:03:59.000,201,10976936,13245,0,1689829438,13142.41983934999,70.42285257000185,53542.73154816
2023-07-20,05:04:00.000,201,10976966,13365,0,1689829439,13142.44004827999,70.41580344000249,53542.73154816
2023-07-20,05:04:01.000,201,10976966,13285,0,1689829440,13142.46025720999,70.41580344000249,53542.773470880005
2023-07-20,05:04:02.000,201,10976916,13405,0,1689829441,13142.41983934999,70.38760691999778,53542.67565120001
2023-07-20,05:04:03.000,201,10976969,13285,0,1689829442,13142.42657566,70.38760691999778,53542.74552240001
2023-07-20,05:04:04.000,201,10976989,13525,0,1689829443,13142.50067506999,70.39465605000441,53542.78744512
2023-07-20,05:04:05.000,201,10976948,13605,0,1689829444,13142.46699352,70.35941040000034,53542.74552240001
2023-07-20,05:04:06.000,201,10976998,13165,0,1689829445,13142.52762031,70.39465605000441,53542.74552240001
2023-07-20,05:04:07.000,201,10976965,13205,0,1689829446,13142.46025720999,70.39465605000441,53542.724561040006
2023-07-20,05:04:08.000,201,10976985,13245,0,1689829447,13142.534356619995,70.38055778999842,53542.73154816
2023-07-20,05:04:09.000,201,10976998,13365,0,1689829448,13142.493938759995,70.38055778999842,53542.71757392001
2023-07-20,05:04:10.000,201,10977013,13125,0,1689829449,13142.56803817,70.37350865999906,53542.74552240001
2023-07-20,05:04:11.000,201,10976963,13525,0,1689829450,13142.574774479996,70.39465605000441,53542.703599680004
2023-07-20,05:04:12.000,201,10976969,13325,0,1689829451,13142.60845603,70.40875431000313,53542.724561040006
2023-07-20,05:04:13.000,201,10976945,13245,0,1689829452,13142.696028059996,70.3664595299997,53542.836354959996
2023-07-20,05:04:14.000,201,10977005,13445,0,1689829453,13142.736445919996,70.35941040000034,53542.780458
2023-07-20,05:04:15.000,201,10977007,13405,0,1689829454,13142.770127470001,70.38055778999842,53542.82936784
2023-07-20,05:04:16.000,201,10976957,13285,0,1689829455,13142.749918540001,70.38760691999778,53542.780458
2023-07-20,05:04:17.000,201,10977005,13285,0,1689829456,13142.817281639997,70.41580344000249,53542.773470880005
2023-07-20,05:04:18.000,201,10976982,13445,0,1689829457,13142.898117359997,70.43695083000057,53542.80141936
2023-07-20,05:04:19.000,201,10976960,13405,0,1689829458,13142.898117359997,70.42990170000121,53542.836354959996
2023-07-20,05:04:20.000,201,10977024,13325,0,1689829459,13142.952007840002,70.40875431000313,53542.85731632
2023-07-20,05:04:21.000,201,10977025,13525,0,1689829460,13142.938535219997,70.45104908999929,53542.86430344001
2023-07-20,05:04:22.000,201,10976941,13605,0,1689829461,13142.972216770002,70.45809821999865,53542.86430344001
2023-07-20,05:04:23.000,201,10976911,13645,0,1689829462,13142.985689389992,70.50039300000208,53542.84334208001
2023-07-20,05:04:24.000,201,10976983,13365,0,1689829463,13143.005898319992,70.45104908999929,53542.9202004
2023-07-20,05:04:25.000,201,10976969,13365,0,1689829464,13143.046316179993,70.50039300000208,53542.892251920006
2023-07-20,05:04:26.000,201,10976946,13405,0,1689829465,13143.039579869997,70.48629474000336,53542.9202004
2023-07-20,05:04:27.000,201,10976979,13205,0,1689829466,13143.026107249992,70.50744213000144,53542.85731632
2023-07-20,05:04:28.000,201,10976941,13165,0,1689829467,13143.079997729998,70.48629474000336,53542.91321328001
2023-07-20,05:04:29.000,201,10977017,13285,0,1689829468,13143.127151899993,70.50039300000208,53542.99705872
2023-07-20,05:04:30.000,201,10976902,13485,0,1689829469,13143.187778689993,70.479245610004,53542.941161760005
2023-07-20,05:04:31.000,201,10976953,13325,0,1689829470,13143.147360829993,70.48629474000336,53542.96911024
2023-07-20,05:04:32.000,201,10976963,13365,0,1689829471,13143.100206659998,70.50039300000208,53542.941161760005
2023-07-20,05:04:33.000,201,10976913,13205,0,1689829472,13143.160833449998,70.54268777999823,53542.93417464001
2023-07-20,05:04:34.000,201,10976943,13525,0,1689829473,13143.201251309998,70.50744213000144,53542.99705872
2023-07-20,05:04:35.000,201,10977001,13285,0,1689829474,13143.194514999988,70.49334387000272,53542.99705872
2023-07-20,05:04:36.000,201,10976934,13485,0,1689829475,13143.228196549993,70.52154039000015,53542.98308448001
2023-07-20,05:04:37.000,201,10976955,13405,0,1689829476,13143.207987619993,70.52154039000015,53542.97609736
2023-07-20,05:04:38.000,201,10976948,13325,0,1689829477,13143.295559649989,70.54268777999823,53543.06692992
2023-07-20,05:04:39.000,201,10976965,13365,0,1689829478,13143.335977509989,70.5144912600008,53543.03199432001
2023-07-20,05:04:40.000,201,10977005,13325,0,1689829479,13143.369659059994,70.53563864999887,53543.07391704
2023-07-20,05:04:41.000,201,10976935,13165,0,1689829480,13143.349450129994,70.54268777999823,53543.07391704
2023-07-20,05:04:42.000,201,10976969,13325,0,1689829481,13143.383131679999,70.56383517000359,53543.01802008
2023-07-20,05:04:43.000,201,10976979,13565,0,1689829482,13143.369659059994,70.60612994999974,53543.05295568001
2023-07-20,05:04:44.000,201,10976985,13245,0,1689829483,13143.43702215999,70.56383517000359,53543.18571096
2023-07-20,05:04:45.000,201,10976938,13165,0,1689829484,13143.511121569994,70.58498256000166,53543.19968520001
2023-07-20,05:04:46.000,201,10976992,13445,0,1689829485,13143.470703709994,70.59908082000038,53543.21365944
2023-07-20,05:04:47.000,201,10976965,13365,0,1689829486,13143.423549539999,70.6131790799991,53543.18571096
2023-07-20,05:04:48.000,201,10976968,13285,0,1689829487,13143.45723108999,70.62022820999846,53543.18571096
2023-07-20,05:04:49.000,201,10976938,13405,0,1689829488,13143.531330499995,70.66252299000189,53543.227633680006
2023-07-20,05:04:50.000,201,10976948,13605,0,1689829489,13143.50438526,70.68367037999997,53543.22064656001
2023-07-20,05:04:51.000,201,10977024,13445,0,1689829490,13143.49764894999,70.67662125000061,53543.19269808
2023-07-20,05:04:52.000,201,10976943,13085,0,1689829491,13143.53806680999,70.70481776999804,53543.22064656001
2023-07-20,05:04:53.000,201,10976941,13245,0,1689829492,13143.612166219995,70.67662125000061,53543.26955640001
2023-07-20,05:04:54.000,201,10976976,13285,0,1689829493,13143.652584079995,70.69776863999869,53543.276543520005
2023-07-20,05:04:55.000,201,10977008,13205,0,1689829494,13143.6660567,70.71891603000404,53543.276543520005
2023-07-20,05:04:56.000,201,10976957,13405,0,1689829495,13143.6660567,70.77530906999891,53543.19968520001
2023-07-20,05:04:57.000,201,10977008,13405,0,1689829496,13143.693001939995,70.78235819999827,53543.25558216
2023-07-20,05:04:58.000,201,10976964,13485,0,1689829497,13143.773837659995,70.81760385000234,53543.25558216
2023-07-20,05:04:59.000,201,10976956,13285,0,1689829498,13143.84793707,70.83170211000106,53543.28353064
2023-07-20,05:05:00.000,201,10976941,13565,0,1689829499,13143.895091239996,70.85284949999914,53543.29051776
2023-07-20,05:05:01.000,201,10976989,13245,0,1689829500,13143.90856386,70.8246529800017,53543.33244048
2023-07-20,05:05:02.000,201,10976946,13405,0,1689829501,13143.955718029996,70.8598986299985,53543.26955640001
2023-07-20,05:05:03.000,201,10977004,13765,0,1689829502,13144.016344819996,70.90924254000129,53543.31846624001
2023-07-20,05:05:04.000,201,10976945,13165,0,1689829503,13144.097180539997,70.94448818999808,53543.33244048
2023-07-20,05:05:05.000,201,10976993,13285,0,1689829504,13144.097180539997,70.93038992999936,53543.395324560006
2023-07-20,05:05:06.000,201,10976998,13125,0,1689829505,13144.063498989992,70.93038992999936,53543.35340184
2023-07-20,05:05:07.000,201,10976958,13525,0,1689829506,13144.083707919992,70.9233408,53543.339427599996
2023-07-20,05:05:08.000,201,10976991,13405,0,1689829507,13144.211697810002,70.90924254000129,53543.40231168
2023-07-20,05:05:09.000,201,10976966,13445,0,1689829508,13144.245379359993,70.95153732000472,53543.48615712001
2023-07-20,05:05:10.000,201,10976974,13605,0,1689829509,13144.265588289993,70.94448818999808,53543.45122152
2023-07-20,05:05:11.000,201,10977006,13085,0,1689829510,13144.285797219993,70.96563558000344,53543.507118479996
2023-07-20,05:05:12.000,201,10976986,13485,0,1689829511,13144.231906740002,70.95858645000408,53543.47917
2023-07-20,05:05:13.000,201,10976979,13245,0,1689829512,13144.272324600002,70.9726847100028,53543.444234400005
2023-07-20,05:05:14.000,201,10976919,13525,0,1689829513,13144.326215079993,70.93038992999936,53543.48615712001
2023-07-20,05:05:15.000,201,10976998,13165,0,1689829514,13144.353160320003,70.90924254000129,53543.542054080004
2023-07-20,05:05:16.000,201,10976973,13245,0,1689829515,13144.346424009993,70.9233408,53543.50013136
2023-07-20,05:05:17.000,201,10976972,13605,0,1689829516,13144.386841869993,70.94448818999808,53543.53506696001
2023-07-20,05:05:18.000,201,10976996,13085,0,1689829517,13144.481150209998,70.9233408,53543.57698968
2023-07-20,05:05:19.000,201,10976990,13205,0,1689829518,13144.501359139998,70.90924254000129,53543.59795104
2023-07-20,05:05:20.000,201,10976997,13205,0,1689829519,13144.555249619989,70.93038992999936,53543.611925280005
2023-07-20,05:05:21.000,201,10976982,13245,0,1689829520,13144.561985929999,70.93743905999872,53543.59096392
2023-07-20,05:05:22.000,201,10976986,13245,0,1689829521,13144.61587640999,70.9233408,53543.542054080004
2023-07-20,05:05:23.000,201,10976998,13645,0,1689829522,13144.642821649999,70.93038992999936,53543.6189124
2023-07-20,05:05:24.000,201,10976995,13405,0,1689829523,13144.75733891999,70.93743905999872,53543.674809359996
2023-07-20,05:05:25.000,201,10977016,13205,0,1689829524,13144.80449309,70.9233408,53543.73769344
2023-07-20,05:05:26.000,201,10976972,13445,0,1689829525,13144.86511988,70.93743905999872,53543.68179648001
2023-07-20,05:05:27.000,201,10977029,13205,0,1689829526,13144.871856189995,70.9726847100028,53543.730706320006
2023-07-20,05:05:28.000,201,10976986,13205,0,1689829527,13144.87859249999,70.9726847100028,53543.70275784001
2023-07-20,05:05:29.000,201,10977029,13245,0,1689829528,13144.92574667,70.99383210000087,53543.674809359996
2023-07-20,05:05:30.000,201,10976983,13245,0,1689829529,13144.952691909995,71.00793035999959,53543.76564192
2023-07-20,05:05:31.000,201,10977001,13445,0,1689829530,13145.00658239,71.08547078999982,53543.69577072
2023-07-20,05:05:32.000,201,10976972,13365,0,1689829531,13145.080681799991,71.06432340000174,53543.74468056
2023-07-20,05:05:33.000,201,10976985,13525,0,1689829532,13145.073945489996,71.12071644000389,53543.7935904
2023-07-20,05:05:34.000,201,10976976,13405,0,1689829533,13145.174990139996,71.13481470000261,53543.828526000005
2023-07-20,05:05:35.000,201,10977001,13645,0,1689829534,13145.161517519991,71.15596209000068,53543.8634616
2023-07-20,05:05:36.000,201,10976978,13285,0,1689829535,13145.201935379991,71.16301122000004,53543.89141008001
2023-07-20,05:05:37.000,201,10976988,13245,0,1689829536,13145.188462760001,71.19825687000412,53543.87044872001
2023-07-20,05:05:38.000,201,10976968,13365,0,1689829537,13145.235616929996,71.20530600000347,53543.91237144
2023-07-20,05:05:39.000,201,10977000,13205,0,1689829538,13145.289507410002,71.27579730000434,53543.96826840001
2023-07-20,05:05:40.000,201,10976965,13365,0,1689829539,13145.343397889992,71.28989556000306,53543.98922976001
2023-07-20,05:05:41.000,201,10976984,13605,0,1689829540,13145.363606819992,71.26169903999835,53543.996216880005
2023-07-20,05:05:42.000,201,10976982,13325,0,1689829541,13145.390552060002,71.28989556000306,53543.96128128
2023-07-20,05:05:43.000,201,10976969,13245,0,1689829542,13145.437706229997,71.27579730000434,53543.996216880005
2023-07-20,05:05:44.000,201,10976979,13485,0,1689829543,13145.464651469993,71.30399382000178,53544.01717824001
2023-07-20,05:05:45.000,201,10976959,13205,0,1689829544,13145.457915159997,71.29694469000242,53543.98922976001
2023-07-20,05:05:46.000,201,10976979,13405,0,1689829545,13145.478124089997,71.31104295000114,53543.996216880005
2023-07-20,05:05:47.000,201,10977030,13405,0,1689829546,13145.457915159997,71.33923946999857,53544.05910096001
2023-07-20,05:05:48.000,201,10976999,13365,0,1689829547,13145.585905049993,71.30399382000178,53544.0730752
2023-07-20,05:05:49.000,201,10977022,13445,0,1689829548,13145.538750879998,71.32514120999986,53544.12198504
2023-07-20,05:05:50.000,201,10976998,13325,0,1689829549,13145.565696119993,71.32514120999986,53544.12897216
2023-07-20,05:05:51.000,201,10977002,13445,0,1689829550,13145.565696119993,71.31104295000114,53544.114997920005
2023-07-20,05:05:52.000,201,10977026,13285,0,1689829551,13145.572432429988,71.36038686000393,53544.10102368
2023-07-20,05:05:53.000,201,10977014,13445,0,1689829552,13145.558959809998,71.33219033999922,53544.12897216
2023-07-20,05:05:54.000,201,10977007,13445,0,1689829553,13145.619586599998,71.32514120999986,53544.163907760005
2023-07-20,05:05:55.000,201,10977014,13365,0,1689829554,13145.619586599998,71.37448512000265,53544.177881999996
2023-07-20,05:05:56.000,201,10976978,13325,0,1689829555,13145.626322909993,71.39563251000072,53544.177881999996
2023-07-20,05:05:57.000,201,10977001,13245,0,1689829556,13145.606113979993,71.4167798999988,53544.19185624
2023-07-20,05:05:58.000,201,10976978,13645,0,1689829557,13145.680213389998,71.42382902999816,53544.2477532
2023-07-20,05:05:59.000,201,10976968,13445,0,1689829558,13145.686949699993,71.45907468000223,53544.31063728
2023-07-20,05:06:00.000,201,10976987,13285,0,1689829559,13145.700422319998,71.50841858999775,53544.212817600004
2023-07-20,05:06:01.000,201,10976972,13365,0,1689829560,13145.713894939989,71.51546772000438,53544.26871456
2023-07-20,05:06:02.000,201,10976970,13445,0,1689829561,13145.713894939989,71.5648116299999,53544.21980472
2023-07-20,05:06:03.000,201,10976969,13445,0,1689829562,13145.720631249998,71.5648116299999,53544.24076608
2023-07-20,05:06:04.000,201,10976992,13245,0,1689829563,13145.85535744999,71.62120467000204,53544.30365016001
2023-07-20,05:06:05.000,201,10976990,13445,0,1689829564,13145.90251162,71.60710641000333,53544.3874956
2023-07-20,05:06:06.000,201,10977003,13445,0,1689829565,13145.93619316999,71.6282538000014,53544.345572879996
2023-07-20,05:06:07.000,201,10976985,13805,0,1689829566,13145.969874719995,71.6282538000014,53544.32461152001
2023-07-20,05:06:08.000,201,10976999,13605,0,1689829567,13145.96313841,71.67759771000419,53544.30365016001
2023-07-20,05:06:09.000,201,10976999,13325,0,1689829568,13146.00355627,71.6634994499982,53544.35256000001
2023-07-20,05:06:10.000,201,10976991,13365,0,1689829569,13146.030501509995,71.68464684000355,53544.35954712
2023-07-20,05:06:11.000,201,10976949,13285,0,1689829570,13145.94292948,71.68464684000355,53544.30365016001
2023-07-20,05:06:12.000,201,10976954,13405,0,1689829571,13146.04397413,71.6634994499982,53544.40845696
2023-07-20,05:06:13.000,201,10976954,13165,0,1689829572,13146.08439199,71.64940118999948,53544.48531528
2023-07-20,05:06:14.000,201,10976997,13285,0,1689829573,13146.08439199,71.6634994499982,53544.4573668
2023-07-20,05:06:15.000,201,10977007,13325,0,1689829574,13146.06418306,71.62120467000204,53544.47832816
2023-07-20,05:06:16.000,201,10977011,13245,0,1689829575,13145.97661102999,71.65645031999884,53544.401469840006
2023-07-20,05:06:17.000,201,10976991,13085,0,1689829576,13145.969874719995,71.65645031999884,53544.43640544
2023-07-20,05:06:18.000,201,10976999,13325,0,1689829577,13146.01702888999,71.64235206000012,53544.4573668
2023-07-20,05:06:19.000,201,10976964,13325,0,1689829578,13145.95640209999,71.6282538000014,53544.42941832
2023-07-20,05:06:20.000,201,10976937,13325,0,1689829579,13145.949665789994,71.60710641000333,53544.52025088001
2023-07-20,05:06:21.000,201,10976964,13325,0,1689829580,13145.90251162,71.58595901999797,53544.499289520005
2023-07-20,05:06:22.000,201,10976970,13285,0,1689829581,13145.882302689999,71.61415554000268,53544.450379680005
2023-07-20,05:06:23.000,201,10976960,13445,0,1689829582,13145.85535744999,71.59300815000461,53544.49230240001
2023-07-20,05:06:24.000,201,10977024,13525,0,1689829583,13145.85535744999,71.57890988999861,53544.47134104001
2023-07-20,05:06:25.000,201,10976918,13245,0,1689829584,13145.821675899999,71.59300815000461,53544.450379680005
2023-07-20,05:06:26.000,201,10976975,13445,0,1689829585,13145.808203279994,71.57186075999925,53544.40845696
2023-07-20,05:06:27.000,201,10976967,13405,0,1689829586,13145.808203279994,71.5648116299999,53544.450379680005
2023-07-20,05:06:28.000,201,10976983,13445,0,1689829587,13145.828412209994,71.55071337000118,53544.54121224001
2023-07-20,05:06:29.000,201,10976979,13085,0,1689829588,13145.87556637999,71.5295659800031,53544.57614784
2023-07-20,05:06:30.000,201,10976956,13525,0,1689829589,13145.87556637999,71.52251685000374,53544.59012208001
2023-07-20,05:06:31.000,201,10976990,13165,0,1689829590,13145.87556637999,71.49432032999903,53544.53422512
2023-07-20,05:06:32.000,201,10976977,13205,0,1689829591,13145.828412209994,71.50841858999775,53544.513263759996
2023-07-20,05:06:33.000,201,10977001,13445,0,1689829592,13145.848621139994,71.55776250000054,53544.52025088001
2023-07-20,05:06:34.000,201,10977006,13405,0,1689829593,13145.85535744999,71.49432032999903,53544.54121224001
2023-07-20,05:06:35.000,201,10976972,13685,0,1689829594,13145.868830069994,71.47317294000095,53544.513263759996
2023-07-20,05:06:36.000,201,10976954,13245,0,1689829595,13145.862093759999,71.45202555000287,53544.52025088001
2023-07-20,05:06:37.000,201,10976995,13285,0,1689829596,13145.85535744999,71.45202555000287,53544.53422512
2023-07-20,05:06:38.000,201,10976975,13605,0,1689829597,13145.91598423999,71.38858338000136,53544.618070560005
2023-07-20,05:06:39.000,201,10976958,13205,0,1689829598,13145.85535744999,71.36743599000329,53544.618070560005
2023-07-20,05:06:40.000,201,10976978,13485,0,1689829599,13145.794730659989,71.381534250002,53544.61108344001
2023-07-20,05:06:41.000,201,10977014,13245,0,1689829600,13145.801466969999,71.38858338000136,53544.54121224001
2023-07-20,05:06:42.000,201,10977002,13725,0,1689829601,13145.686949699993,71.35333773000457,53544.46435392
2023-07-20,05:06:43.000,201,10976994,13405,0,1689829602,13145.639795529998,71.33219033999922,53544.50627664
2023-07-20,05:06:44.000,201,10976988,12965,0,1689829603,13145.713894939989,71.36038686000393,53544.62505768
2023-07-20,05:06:45.000,201,10976921,13565,0,1689829604,13145.713894939989,71.33923946999857,53544.61108344001
2023-07-20,05:06:46.000,201,10976934,13485,0,1689829605,13145.653268149988,71.381534250002,53544.618070560005
2023-07-20,05:06:47.000,201,10976946,13485,0,1689829606,13145.585905049993,71.37448512000265,53544.47134104001
2023-07-20,05:06:48.000,201,10977019,13285,0,1689829607,13145.579168739998,71.37448512000265,53544.50627664
2023-07-20,05:06:49.000,201,10977017,13325,0,1689829608,13145.599377669998,71.36743599000329,53544.548199360004
2023-07-20,05:06:50.000,201,10976975,13525,0,1689829609,13145.565696119993,71.38858338000136,53544.513263759996
2023-07-20,05:06:51.000,201,10976967,13445,0,1689829610,13145.511805640002,71.38858338000136,53544.41544408
2023-07-20,05:06:52.000,201,10976913,13565,0,1689829611,13145.518541949998,71.4167798999988,53544.47832816
2023-07-20,05:06:53.000,201,10976995,13605,0,1689829612,13145.552223500003,71.36038686000393,53544.56217360001
2023-07-20,05:06:54.000,201,10977001,13485,0,1689829613,13145.525278259993,71.36743599000329,53544.49230240001
2023-07-20,05:06:55.000,201,10976981,13325,0,1689829614,13145.532014570003,71.33219033999922,53544.548199360004
2023-07-20,05:06:56.000,201,10976982,13445,0,1689829615,13145.552223500003,71.30399382000178,53544.47134104001
2023-07-20,05:06:57.000,201,10976951,13645,0,1689829616,13145.444442539992,71.27579730000434,53544.41544408
2023-07-20,05:06:58.000,201,10977002,13405,0,1689829617,13145.451178850002,71.2828464300037,53544.46435392
2023-07-20,05:06:59.000,201,10976993,13245,0,1689829618,13145.363606819992,71.2687481699977,53544.39448272001
2023-07-20,05:07:00.000,201,10976982,13325,0,1689829619,13145.437706229997,71.24055165000027,53544.513263759996
2023-07-20,05:07:01.000,201,10976941,13325,0,1689829620,13145.410760990002,71.2194042600022,53544.48531528
2023-07-20,05:07:02.000,201,10976971,13325,0,1689829621,13145.363606819992,71.20530600000347,53544.49230240001
2023-07-20,05:07:03.000,201,10976983,13525,0,1689829622,13145.350134200002,71.1700603499994,53544.49230240001
2023-07-20,05:07:04.000,201,10976960,13405,0,1689829623,13145.276034789997,71.14891296000133,53544.4573668
2023-07-20,05:07:05.000,201,10976949,13125,0,1689829624,13145.235616929996,71.11366731000453,53544.49230240001
2023-07-20,05:07:06.000,201,10976974,13485,0,1689829625,13145.134572279996,71.11366731000453,53544.42941832
2023-07-20,05:07:07.000,201,10977002,13605,0,1689829626,13145.12783597,71.12071644000389,53544.41544408
2023-07-20,05:07:08.000,201,10977003,13325,0,1689829627,13145.12783597,71.09956904999854,53544.50627664
2023-07-20,05:07:09.000,201,10976987,13645,0,1689829628,13145.141308589991,71.12776557000325,53544.49230240001
2023-07-20,05:07:10.000,201,10976978,13525,0,1689829629,13144.99984607999,71.14186383000197,53544.42941832
2023-07-20,05:07:11.000,201,10977000,13245,0,1689829630,13145.02005500999,71.15596209000068,53544.48531528
2023-07-20,05:07:12.000,201,10976963,13565,0,1689829631,13144.972900839995,71.15596209000068,53544.380508480004
2023-07-20,05:07:13.000,201,10976954,13685,0,1689829632,13144.9459556,71.19120774000476,53544.37352136001
2023-07-20,05:07:14.000,201,10976974,13405,0,1689829633,13144.9459556,71.23350252000091,53544.450379680005
2023-07-20,05:07:15.000,201,10976995,13325,0,1689829634,13144.93921928999,71.24760077999963,53544.42941832
2023-07-20,05:07:16.000,201,10977005,13525,0,1689829635,13144.871856189995,71.31104295000114,53544.3874956
2023-07-20,05:07:17.000,201,10976961,13325,0,1689829636,13144.912274049995,71.27579730000434,53544.37352136001
2023-07-20,05:07:18.000,201,10976957,13565,0,1689829637,13144.93921928999,71.34628859999793,53544.3874956
2023-07-20,05:07:19.000,201,10977010,13805,0,1689829638,13144.91901035999,71.34628859999793,53544.42243120001
2023-07-20,05:07:20.000,201,10977037,13245,0,1689829639,13144.90553774,71.36743599000329,53544.44339256001
2023-07-20,05:07:21.000,201,10976945,13445,0,1689829640,13144.83817463999,71.34628859999793,53544.331598640005
2023-07-20,05:07:22.000,201,10976980,13365,0,1689829641,13144.81796570999,71.40268164000008,53544.32461152001
2023-07-20,05:07:23.000,201,10976999,13285,0,1689829642,13144.811229399995,71.39563251000072,53544.31063728
2023-07-20,05:07:24.000,201,10976956,13405,0,1689829643,13144.84491095,71.44497642000351,53544.3874956
2023-07-20,05:07:25.000,201,10976954,13765,0,1689829644,13144.84491095,71.45202555000287,53544.36653424
2023-07-20,05:07:26.000,201,10976975,13245,0,1689829645,13144.851647259995,71.48022207000031,53544.32461152001
2023-07-20,05:07:27.000,201,10976959,13565,0,1689829646,13144.82470202,71.42382902999816,53544.36653424
2023-07-20,05:07:28.000,201,10977007,13285,0,1689829647,13144.80449309,71.43792729000415,53544.32461152001
2023-07-20,05:07:29.000,201,10976978,13325,0,1689829648,13144.770811539995,71.42382902999816,53544.36653424
2023-07-20,05:07:30.000,201,10976962,13605,0,1689829649,13144.689975819994,71.44497642000351,53544.31063728
2023-07-20,05:07:31.000,201,10977000,13405,0,1689829650,13144.65629426999,71.43792729000415,53544.27570168001
2023-07-20,05:07:32.000,201,10977000,13125,0,1689829651,13144.68323951,71.4167798999988,53544.3874956
2023-07-20,05:07:33.000,201,10976975,13565,0,1689829652,13144.73712998999,71.39563251000072,53544.380508480004
2023-07-20,05:07:34.000,201,10976981,13405,0,1689829653,13144.68323951,71.39563251000072,53544.380508480004
2023-07-20,05:07:35.000,201,10976946,13405,0,1689829654,13144.67650319999,71.38858338000136,53544.31063728
2023-07-20,05:07:36.000,201,10977007,13125,0,1689829655,13144.595667479989,71.34628859999793,53544.282688800005
2023-07-20,05:07:37.000,201,10977003,13365,0,1689829656,13144.61587640999,71.36743599000329,53544.33858576
2023-07-20,05:07:38.000,201,10976966,13325,0,1689829657,13144.649557959994,71.33219033999922,53544.331598640005
2023-07-20,05:07:39.000,201,10976986,13525,0,1689829658,13144.642821649999,71.32514120999986,53544.31063728
2023-07-20,05:07:40.000,201,10976998,13285,0,1689829659,13144.67650319999,71.31104295000114,53544.35954712
2023-07-20,05:07:41.000,201,10976963,13365,0,1689829660,13144.63608533999,71.2828464300037,53544.33858576
2023-07-20,05:07:42.000,201,10976988,13285,0,1689829661,13144.602403789999,71.2687481699977,53544.31063728
2023-07-20,05:07:43.000,201,10977018,13445,0,1689829662,13144.61587640999,71.20530600000347,53544.282688800005
2023-07-20,05:07:44.000,201,10976929,13605,0,1689829663,13144.663030579999,71.20530600000347,53544.29666304
2023-07-20,05:07:45.000,201,10976973,13325,0,1689829664,13144.65629426999,71.2194042600022,53544.29666304
2023-07-20,05:07:46.000,201,10976943,13485,0,1689829665,13144.595667479989,71.19120774000476,53544.233778960006
2023-07-20,05:07:47.000,201,10976998,13325,0,1689829666,13144.588931169994,71.18415860999812,53544.27570168001
2023-07-20,05:07:48.000,201,10977004,13405,0,1689829667,13144.61587640999,71.14186383000197,53544.35256000001
2023-07-20,05:07:49.000,201,10976967,13245,0,1689829668,13144.629349029994,71.16301122000004,53544.35256000001
2023-07-20,05:07:50.000,201,10976966,13285,0,1689829669,13144.63608533999,71.1700603499994,53544.3176244
2023-07-20,05:07:51.000,201,10977000,13565,0,1689829670,13144.535040689989,71.14186383000197,53544.29666304
2023-07-20,05:07:52.000,201,10977001,12965,0,1689829671,13144.467677589993,71.1700603499994,53544.233778960006
2023-07-20,05:07:53.000,201,10976950,13245,0,1689829672,13144.380105559998,71.17710947999876,53544.25474032001
2023-07-20,05:07:54.000,201,10977007,13325,0,1689829673,13144.413787109988,71.17710947999876,53544.22679184001
2023-07-20,05:07:55.000,201,10976981,13565,0,1689829674,13144.407050799993,71.18415860999812,53544.29666304
2023-07-20,05:07:56.000,201,10976989,13205,0,1689829675,13144.400314489998,71.17710947999876,53544.31063728
2023-07-20,05:07:57.000,201,10976989,13285,0,1689829676,13144.332951390003,71.20530600000347,53544.282688800005
2023-07-20,05:07:58.000,201,10976981,13245,0,1689829677,13144.339687699998,71.19825687000412,53544.22679184001
2023-07-20,05:07:59.000,201,10976964,13245,0,1689829678,13144.326215079993,71.23350252000091,53544.26871456
2023-07-20,05:08:00.000,201,10976947,13525,0,1689829679,13144.299269839998,71.21235513000283,53544.24076608
2023-07-20,05:08:01.000,201,10976992,13205,0,1689829680,13144.292533530002,71.24760077999963,53544.15692064001
2023-07-20,05:08:02.000,201,10976961,13325,0,1689829681,13144.238643049997,71.18415860999812,53544.1429464
2023-07-20,05:08:03.000,201,10976932,13405,0,1689829682,13144.272324600002,71.23350252000091,53544.17089488
2023-07-20,05:08:04.000,201,10976953,13085,0,1689829683,13144.238643049997,71.19120774000476,53544.1429464
2023-07-20,05:08:05.000,201,10976978,13325,0,1689829684,13144.178016259997,71.2194042600022,53544.066088080006
2023-07-20,05:08:06.000,201,10976934,13285,0,1689829685,13144.272324600002,71.1700603499994,53544.20583048001
2023-07-20,05:08:07.000,201,10976940,13405,0,1689829686,13144.238643049997,71.16301122000004,53544.18486912001
2023-07-20,05:08:08.000,201,10976958,13405,0,1689829687,13144.231906740002,71.14186383000197,53544.19884336
2023-07-20,05:08:09.000,201,10976956,13085,0,1689829688,13144.151071020002,71.16301122000004,53544.13595928001
2023-07-20,05:08:10.000,201,10976972,13525,0,1689829689,13144.198225189997,71.1066181799979,53544.12897216
2023-07-20,05:08:11.000,201,10976971,12965,0,1689829690,13144.090444230002,71.15596209000068,53544.10102368
2023-07-20,05:08:12.000,201,10976927,13365,0,1689829691,13144.056762679997,71.09956904999854,53544.10102368
2023-07-20,05:08:13.000,201,10977024,13765,0,1689829692,13144.076971609997,71.1066181799979,53544.10801080001
2023-07-20,05:08:14.000,201,10977020,13285,0,1689829693,13144.036553749997,71.0361268800043,53544.1429464
2023-07-20,05:08:15.000,201,10977007,13445,0,1689829694,13143.989399580001,71.07842166000046,53544.15692064001
2023-07-20,05:08:16.000,201,10976965,13285,0,1689829695,13143.84793707,71.08547078999982,53544.05910096001
2023-07-20,05:08:17.000,201,10976997,13285,0,1689829696,13143.80078289999,71.09251991999918,53544.14993352
2023-07-20,05:08:18.000,201,10977017,13445,0,1689829697,13143.733419799995,71.05727427000238,53544.09403656
2023-07-20,05:08:19.000,201,10976977,13165,0,1689829698,13143.68626563,71.0713725300011,53544.13595928001
2023-07-20,05:08:20.000,201,10976972,13165,0,1689829699,13143.652584079995,71.1066181799979,53544.05910096001
2023-07-20,05:08:21.000,201,10976979,13125,0,1689829700,13143.61890252999,71.1066181799979,53544.14993352
2023-07-20,05:08:22.000,201,10977002,13365,0,1689829701,13143.551539429995,71.12071644000389,53544.066088080006
2023-07-20,05:08:23.000,201,10976963,13445,0,1689829702,13143.51785787999,71.14891296000133,53544.12198504
2023-07-20,05:08:24.000,201,10976997,13565,0,1689829703,13143.423549539999,71.12776557000325,53544.10801080001
2023-07-20,05:08:25.000,201,10976984,13085,0,1689829704,13143.423549539999,71.16301122000004,53544.08704944001
2023-07-20,05:08:26.000,201,10976966,12925,0,1689829705,13143.295559649989,71.15596209000068,53544.003204
2023-07-20,05:08:27.000,201,10976977,13325,0,1689829706,13143.268614409993,71.21235513000283,53543.996216880005
2023-07-20,05:08:28.000,201,10976986,13405,0,1689829707,13143.342713819999,71.19825687000412,53544.05211384
2023-07-20,05:08:29.000,201,10976955,13085,0,1689829708,13143.295559649989,71.19825687000412,53544.01717824001
2023-07-20,05:08:30.000,201,10976991,13085,0,1689829709,13143.302295959998,71.19120774000476,53543.98922976001
2023-07-20,05:08:31.000,201,10976991,13365,0,1689829710,13143.261878099998,71.2194042600022,53543.947307040005
2023-07-20,05:08:32.000,201,10977024,13245,0,1689829711,13143.228196549993,71.24055165000027,53543.88442296
2023-07-20,05:08:33.000,201,10976972,13405,0,1689829712,13143.248405479993,71.29694469000242,53543.828526000005
2023-07-20,05:08:34.000,201,10977009,13365,0,1689829713,13143.288823339994,71.24760077999963,53543.8634616
2023-07-20,05:08:35.000,201,10976966,13085,0,1689829714,13143.275350719989,71.2828464300037,53543.83551312
2023-07-20,05:08:36.000,201,10976994,13285,0,1689829715,13143.288823339994,71.29694469000242,53543.779616160005
2023-07-20,05:08:37.000,201,10976960,13365,0,1689829716,13143.221460239998,71.25464990999899,53543.7935904
2023-07-20,05:08:38.000,201,10976992,13285,0,1689829717,13143.282087029998,71.29694469000242,53543.877435840004
2023-07-20,05:08:39.000,201,10976985,13525,0,1689829718,13143.248405479993,71.29694469000242,53543.83551312
2023-07-20,05:08:40.000,201,10976994,13325,0,1689829719,13143.241669169998,71.28989556000306,53543.78660328
2023-07-20,05:08:41.000,201,10976961,13365,0,1689829720,13143.140624519998,71.31104295000114,53543.730706320006
2023-07-20,05:08:42.000,201,10977033,13365,0,1689829721,13143.066525109993,71.27579730000434,53543.77262904001
2023-07-20,05:08:43.000,201,10976958,13165,0,1689829722,13143.019370939997,71.3180920800005,53543.77262904001
2023-07-20,05:08:44.000,201,10976947,13485,0,1689829723,13143.127151899993,71.28989556000306,53543.84948736001
2023-07-20,05:08:45.000,201,10976971,13405,0,1689829724,13143.086734039993,71.29694469000242,53543.81455176
2023-07-20,05:08:46.000,201,10976984,13285,0,1689829725,13142.972216770002,71.27579730000434,53543.83551312
2023-07-20,05:08:47.000,201,10976985,13765,0,1689829726,13142.871172120002,71.27579730000434,53543.730706320006
2023-07-20,05:08:48.000,201,10976937,13485,0,1689829727,13142.871172120002,71.25464990999899,53543.72371920001
2023-07-20,05:08:49.000,201,10977008,13565,0,1689829728,13142.803809019992,71.23350252000091,53543.74468056
2023-07-20,05:08:50.000,201,10976981,13445,0,1689829729,13142.803809019992,71.2687481699977,53543.71673208
2023-07-20,05:08:51.000,201,10977001,13245,0,1689829730,13142.729709610001,71.26169903999835,53543.70275784001
2023-07-20,05:08:52.000,201,10976989,13365,0,1689829731,13142.763391159991,71.2687481699977,53543.70275784001
2023-07-20,05:08:53.000,201,10976974,13005,0,1689829732,13142.749918540001,71.25464990999899,53543.709744960004
2023-07-20,05:08:54.000,201,10976938,13525,0,1689829733,13142.736445919996,71.23350252000091,53543.709744960004
2023-07-20,05:08:55.000,201,10976979,13525,0,1689829734,13142.749918540001,71.2687481699977,53543.709744960004
2023-07-20,05:08:56.000,201,10976986,13245,0,1689829735,13142.729709610001,71.24760077999963,53543.62589952
2023-07-20,05:08:57.000,201,10976967,13525,0,1689829736,13142.756654849996,71.24055165000027,53543.63987376
2023-07-20,05:08:58.000,201,10976984,13365,0,1689829737,13142.797072709996,71.21235513000283,53543.674809359996
2023-07-20,05:08:59.000,201,10977011,13605,0,1689829738,13142.803809019992,71.22645339000155,53543.62589952
2023-07-20,05:09:00.000,201,10976970,13445,0,1689829739,13142.871172120002,71.21235513000283,53543.64686088
2023-07-20,05:09:01.000,201,10976986,13405,0,1689829740,13142.857699499997,71.20530600000347,53543.69577072
2023-07-20,05:09:02.000,201,10977020,13365,0,1689829741,13142.850963190001,71.2194042600022,53543.611925280005
2023-07-20,05:09:03.000,201,10976995,13325,0,1689829742,13142.850963190001,71.19825687000412,53543.63288664001
2023-07-20,05:09:04.000,201,10977011,13245,0,1689829743,13142.898117359997,71.2194042600022,53543.63987376
2023-07-20,05:09:05.000,201,10977003,13325,0,1689829744,13142.844226879992,71.20530600000347,53543.66782224
2023-07-20,05:09:06.000,201,10976980,13245,0,1689829745,13142.797072709996,71.1700603499994,53543.57000256
2023-07-20,05:09:07.000,201,10977003,13605,0,1689829746,13142.763391159991,71.19120774000476,53543.59795104
2023-07-20,05:09:08.000,201,10976988,13165,0,1689829747,13142.790336400001,71.18415860999812,53543.64686088
2023-07-20,05:09:09.000,201,10977004,13325,0,1689829748,13142.797072709996,71.15596209000068,53543.68179648001
2023-07-20,05:09:10.000,201,10976990,13405,0,1689829749,13142.763391159991,71.16301122000004,53543.64686088
2023-07-20,05:09:11.000,201,10976989,13325,0,1689829750,13142.675819129996,71.1700603499994,53543.65384800001
2023-07-20,05:09:12.000,201,10976995,13405,0,1689829751,13142.662346509991,71.14186383000197,53543.563015440006
2023-07-20,05:09:13.000,201,10976965,13285,0,1689829752,13142.60171971999,71.12776557000325,53543.6189124
2023-07-20,05:09:14.000,201,10976940,13245,0,1689829753,13142.594983409996,71.12071644000389,53543.563015440006
2023-07-20,05:09:15.000,201,10977017,13285,0,1689829754,13142.574774479996,71.11366731000453,53543.59795104
2023-07-20,05:09:16.000,201,10977010,13405,0,1689829755,13142.52762031,71.1066181799979,53543.563015440006
2023-07-20,05:09:17.000,201,10976966,13285,0,1689829756,13142.493938759995,71.1066181799979,53543.6189124
2023-07-20,05:09:18.000,201,10976973,13445,0,1689829757,13142.514147689995,71.05022514000302,53543.60493816001
2023-07-20,05:09:19.000,201,10977008,13205,0,1689829758,13142.48046613999,71.02202861999831,53543.60493816001
2023-07-20,05:09:20.000,201,10976981,12965,0,1689829759,13142.46699352,70.96563558000344,53543.55602832001
2023-07-20,05:09:21.000,201,10976976,13285,0,1689829760,13142.433311969995,70.97973384000215,53543.563015440006
2023-07-20,05:09:22.000,201,10977026,13325,0,1689829761,13142.3861578,70.9726847100028,53543.51410560001
2023-07-20,05:09:23.000,201,10976997,13365,0,1689829762,13142.37942148999,70.95858645000408,53543.507118479996
2023-07-20,05:09:24.000,201,10976974,13405,0,1689829763,13142.453520899995,70.94448818999808,53543.53506696001
2023-07-20,05:09:25.000,201,10976998,13285,0,1689829764,13142.34573994,70.93743905999872,53543.542054080004
2023-07-20,05:09:26.000,201,10976959,13205,0,1689829765,13142.35921255999,70.90219341000193,53543.48615712001
2023-07-20,05:09:27.000,201,10977015,13525,0,1689829766,13142.23795897999,70.90924254000129,53543.493144240005
2023-07-20,05:09:28.000,201,10977002,13285,0,1689829767,13142.251431599994,70.91629167000065,53543.50013136
2023-07-20,05:09:29.000,201,10976972,13525,0,1689829768,13142.211013739994,70.9233408,53543.47218288
2023-07-20,05:09:30.000,201,10977006,13325,0,1689829769,13142.184068499999,70.90219341000193,53543.47218288
2023-07-20,05:09:31.000,201,10976986,13285,0,1689829770,13142.083023849998,70.88809515000321,53543.45820864
2023-07-20,05:09:32.000,201,10976976,13325,0,1689829771,13142.116705399989,70.87399689000449,53543.43026016
2023-07-20,05:09:33.000,201,10976985,13365,0,1689829772,13142.116705399989,70.86694775999786,53543.50013136
2023-07-20,05:09:34.000,201,10976984,13605,0,1689829773,13142.083023849998,70.84580036999978,53543.444234400005
2023-07-20,05:09:35.000,201,10976959,13125,0,1689829774,13142.035869679989,70.83170211000106,53543.41628592001
2023-07-20,05:09:36.000,201,10976962,13365,0,1689829775,13141.981979199998,70.86694775999786,53543.325453360005
2023-07-20,05:09:37.000,201,10976973,13605,0,1689829776,13141.928088719993,70.81760385000234,53543.31846624001
2023-07-20,05:09:38.000,201,10976987,13765,0,1689829777,13141.934825029988,70.85284949999914,53543.34641472001
2023-07-20,05:09:39.000,201,10976980,13445,0,1689829778,13141.955033959988,70.83875124000042,53543.395324560006
2023-07-20,05:09:40.000,201,10976999,13085,0,1689829779,13141.981979199998,70.85284949999914,53543.444234400005
2023-07-20,05:09:41.000,201,10977011,13125,0,1689829780,13141.981979199998,70.87399689000449,53543.40231168
2023-07-20,05:09:42.000,201,10976992,13565,0,1689829781,13141.995451819988,70.86694775999786,53543.38135032
2023-07-20,05:09:43.000,201,10976948,13565,0,1689829782,13141.975242889988,70.90219341000193,53543.34641472001
2023-07-20,05:09:44.000,201,10976998,13485,0,1689829783,13141.968506579993,70.88809515000321,53543.325453360005
2023-07-20,05:09:45.000,201,10976983,13325,0,1689829784,13141.941561339998,70.91629167000065,53543.304492
2023-07-20,05:09:46.000,201,10976953,13565,0,1689829785,13141.948297649993,70.9233408,53543.28353064
2023-07-20,05:09:47.000,201,10976959,13325,0,1689829786,13141.981979199998,70.95153732000472,53543.339427599996
2023-07-20,05:09:48.000,201,10977040,13205,0,1689829787,13141.975242889988,70.9233408,53543.36038896
2023-07-20,05:09:49.000,201,10976972,13365,0,1689829788,13141.941561339998,70.94448818999808,53543.339427599996
2023-07-20,05:09:50.000,201,10976975,13125,0,1689829789,13141.941561339998,70.9233408,53543.33244048
2023-07-20,05:09:51.000,201,10977021,13085,0,1689829790,13141.914616100003,70.90924254000129,53543.25558216
2023-07-20,05:09:52.000,201,10976998,13125,0,1689829791,13141.847252999993,70.95858645000408,53543.19269808
2023-07-20,05:09:53.000,201,10977017,13645,0,1689829792,13141.820307759997,70.95858645000408,53543.18571096
2023-07-20,05:09:54.000,201,10976965,13005,0,1689829793,13141.820307759997,70.93743905999872,53543.28353064
2023-07-20,05:09:55.000,201,10977029,13485,0,1689829794,13141.779889899997,70.88104602000385,53543.276543520005
2023-07-20,05:09:56.000,201,10976973,13285,0,1689829795,13141.766417279992,70.90924254000129,53543.2346208
2023-07-20,05:09:57.000,201,10977002,13445,0,1689829796,13141.712526800002,70.87399689000449,53543.22064656001
2023-07-20,05:09:58.000,201,10976941,13365,0,1689829797,13141.739472039997,70.84580036999978,53543.276543520005
2023-07-20,05:09:59.000,201,10977025,13845,0,1689829798,13141.732735730002,70.83875124000042,53543.227633680006
2023-07-20,05:10:00.000,201,10976990,13605,0,1689829799,13141.692317870002,70.83875124000042,53543.31147912
2023-07-20,05:10:01.000,201,10976952,13445,0,1689829800,13141.672108940002,70.85284949999914,53543.29051776
2023-07-20,05:10:02.000,201,10976949,13445,0,1689829801,13141.611482150001,70.7894073300049,53543.157762480005
2023-07-20,05:10:03.000,201,10976985,13285,0,1689829802,13141.631691080001,70.8246529800017,53543.206672320004
2023-07-20,05:10:04.000,201,10977015,13285,0,1689829803,13141.692317870002,70.7894073300049,53543.26256928
2023-07-20,05:10:05.000,201,10977036,13605,0,1689829804,13141.658636319997,70.7894073300049,53543.28353064
2023-07-20,05:10:06.000,201,10976997,13365,0,1689829805,13141.705790489992,70.79645646000426,53543.24859504001
2023-07-20,05:10:07.000,201,10977043,13285,0,1689829806,13141.638427389997,70.74711255000148,53543.206672320004
2023-07-20,05:10:08.000,201,10977008,13285,0,1689829807,13141.672108940002,70.74006342000212,53543.206672320004
2023-07-20,05:10:09.000,201,10976984,13125,0,1689829808,13141.692317870002,70.78235819999827,53543.24859504001
2023-07-20,05:10:10.000,201,10976930,13325,0,1689829809,13141.739472039997,70.74006342000212,53543.19269808
2023-07-20,05:10:11.000,201,10976981,13205,0,1689829810,13141.685581559992,70.7612108100002,53543.15077536001
2023-07-20,05:10:12.000,201,10976954,13445,0,1689829811,13141.725999419992,70.75416168000083,53543.206672320004
2023-07-20,05:10:13.000,201,10976933,13365,0,1689829812,13141.779889899997,70.71186690000468,53543.28353064
2023-07-20,05:10:14.000,201,10976976,13525,0,1689829813,13141.773153590002,70.73301429000276,53543.19968520001
2023-07-20,05:10:15.000,201,10976985,13565,0,1689829814,13141.752944660002,70.74711255000148,53543.171736719996
2023-07-20,05:10:16.000,201,10976959,13405,0,1689829815,13141.692317870002,70.76825993999955,53543.08789128
2023-07-20,05:10:17.000,201,10976974,13285,0,1689829816,13141.692317870002,70.7894073300049,53543.12282688
2023-07-20,05:10:18.000,201,10976963,13525,0,1689829817,13141.739472039997,70.74711255000148,53543.19968520001
2023-07-20,05:10:19.000,201,10977000,13205,0,1689829818,13141.725999419992,70.77530906999891,53543.171736719996
2023-07-20,05:10:20.000,201,10976964,13565,0,1689829819,13141.712526800002,70.78235819999827,53543.2346208
2023-07-20,05:10:21.000,201,10976962,13245,0,1689829820,13141.705790489992,70.77530906999891,53543.19269808
2023-07-20,05:10:22.000,201,10976963,13405,0,1689829821,13141.692317870002,70.83170211000106,53543.18571096
2023-07-20,05:10:23.000,201,10976926,13525,0,1689829822,13141.712526800002,70.83170211000106,53543.18571096
2023-07-20,05:10:24.000,201,10976958,13405,0,1689829823,13141.645163699992,70.80350559000362,53543.157762480005
2023-07-20,05:10:25.000,201,10976980,13205,0,1689829824,13141.699054179997,70.83170211000106,53543.17872384001
2023-07-20,05:10:26.000,201,10976957,13325,0,1689829825,13141.631691080001,70.83170211000106,53543.157762480005
2023-07-20,05:10:27.000,201,10976971,13365,0,1689829826,13141.598009529996,70.8246529800017,53543.12282688
2023-07-20,05:10:28.000,201,10976960,13605,0,1689829827,13141.705790489992,70.78235819999827,53543.206672320004
2023-07-20,05:10:29.000,201,10976985,13325,0,1689829828,13141.665372629992,70.77530906999891,53543.22064656001
2023-07-20,05:10:30.000,201,10976953,13405,0,1689829829,13141.672108940002,70.76825993999955,53543.22064656001
2023-07-20,05:10:31.000,201,10977029,13365,0,1689829830,13141.658636319997,70.74006342000212,53543.19269808
2023-07-20,05:10:32.000,201,10977014,13325,0,1689829831,13141.611482150001,70.75416168000083,53543.11583976
2023-07-20,05:10:33.000,201,10976976,13285,0,1689829832,13141.645163699992,70.76825993999955,53543.10186552001
2023-07-20,05:10:34.000,201,10976994,13245,0,1689829833,13141.651900010002,70.73301429000276,53543.14378824
2023-07-20,05:10:35.000,201,10977008,13445,0,1689829834,13141.624954769992,70.7259651600034,53543.12282688
2023-07-20,05:10:36.000,201,10976991,13325,0,1689829835,13141.665372629992,70.75416168000083,53543.18571096
2023-07-20,05:10:37.000,201,10977005,13205,0,1689829836,13141.658636319997,70.74711255000148,53543.227633680006
2023-07-20,05:10:38.000,201,10976979,13685,0,1689829837,13141.705790489992,70.71891603000404,53543.18571096
2023-07-20,05:10:39.000,201,10977038,13485,0,1689829838,13141.705790489992,70.76825993999955,53543.14378824
2023-07-20,05:10:40.000,201,10976974,13365,0,1689829839,13141.665372629992,70.78235819999827,53543.12282688
2023-07-20,05:10:41.000,201,10977032,13405,0,1689829840,13141.618218459997,70.78235819999827,53543.0948784
2023-07-20,05:10:42.000,201,10976994,13325,0,1689829841,13141.584536909992,70.7612108100002,53543.08090416001
2023-07-20,05:10:43.000,201,10977000,13285,0,1689829842,13141.672108940002,70.81055472000298,53543.17872384001
2023-07-20,05:10:44.000,201,10977010,13485,0,1689829843,13141.705790489992,70.83875124000042,53543.12981400001
2023-07-20,05:10:45.000,201,10976999,13605,0,1689829844,13141.692317870002,70.86694775999786,53543.12282688
2023-07-20,05:10:46.000,201,10976995,13285,0,1689829845,13141.699054179997,70.90219341000193,53543.08789128
2023-07-20,05:10:47.000,201,10977047,13405,0,1689829846,13141.699054179997,70.90219341000193,53543.157762480005
2023-07-20,05:10:48.000,201,10977011,13125,0,1689829847,13141.712526800002,70.94448818999808,53543.19968520001
2023-07-20,05:10:49.000,201,10976986,13405,0,1689829848,13141.712526800002,70.91629167000065,53543.11583976
2023-07-20,05:10:50.000,201,10976996,13325,0,1689829849,13141.725999419992,70.9233408,53543.13680112
2023-07-20,05:10:51.000,201,10976977,13365,0,1689829850,13141.739472039997,70.96563558000344,53543.14378824
2023-07-20,05:10:52.000,201,10976972,13245,0,1689829851,13141.719263109997,71.00793035999959,53543.11583976
2023-07-20,05:10:53.000,201,10976997,13125,0,1689829852,13141.752944660002,71.01497948999895,53543.12282688
2023-07-20,05:10:54.000,201,10976977,13245,0,1689829853,13141.800098829997,71.02202861999831,53543.14378824
2023-07-20,05:10:55.000,201,10977022,13285,0,1689829854,13141.813571450002,71.0361268800043,53543.1647496
2023-07-20,05:10:56.000,201,10976992,13365,0,1689829855,13141.820307759997,71.05022514000302,53543.17872384001
2023-07-20,05:10:57.000,201,10976989,13085,0,1689829856,13141.773153590002,71.09251991999918,53543.08090416001
2023-07-20,05:10:58.000,201,10976998,13405,0,1689829857,13141.793362520002,71.09251991999918,53543.13680112
2023-07-20,05:10:59.000,201,10977002,13285,0,1689829858,13141.813571450002,71.13481470000261,53543.171736719996
2023-07-20,05:11:00.000,201,10977017,13205,0,1689829859,13141.894407170003,71.14891296000133,53543.206672320004
2023-07-20,05:11:01.000,201,10976980,13005,0,1689829860,13141.840516689997,71.12776557000325,53543.157762480005
2023-07-20,05:11:02.000,201,10976979,13325,0,1689829861,13141.847252999993,71.1700603499994,53543.12981400001
2023-07-20,05:11:03.000,201,10977051,13285,0,1689829862,13141.860725619998,71.17710947999876,53543.171736719996
2023-07-20,05:11:04.000,201,10976985,13605,0,1689829863,13141.867461929993,71.18415860999812,53543.14378824
2023-07-20,05:11:05.000,201,10976979,13565,0,1689829864,13141.853989310002,71.1700603499994,53543.157762480005
2023-07-20,05:11:06.000,201,10977000,13365,0,1689829865,13141.833780380002,71.22645339000155,53543.108852640005
2023-07-20,05:11:07.000,201,10976971,13365,0,1689829866,13141.793362520002,71.21235513000283,53543.11583976
2023-07-20,05:11:08.000,201,10976964,13285,0,1689829867,13141.847252999993,71.21235513000283,53543.1647496
2023-07-20,05:11:09.000,201,10976945,13445,0,1689829868,13141.813571450002,71.23350252000091,53543.206672320004
2023-07-20,05:11:10.000,201,10976995,13365,0,1689829869,13141.786626209992,71.24055165000027,53543.157762480005
2023-07-20,05:11:11.000,201,10977001,13445,0,1689829870,13141.732735730002,71.26169903999835,53543.12981400001
2023-07-20,05:11:12.000,201,10977017,13365,0,1689829871,13141.773153590002,71.2194042600022,53543.19968520001
2023-07-20,05:11:13.000,201,10977058,13045,0,1689829872,13141.739472039997,71.21235513000283,53543.19269808
2023-07-20,05:11:14.000,201,10977011,13805,0,1689829873,13141.766417279992,71.23350252000091,53543.171736719996
2023-07-20,05:11:15.000,201,10976951,13605,0,1689829874,13141.699054179997,71.2194042600022,53543.157762480005
2023-07-20,05:11:16.000,201,10976945,13605,0,1689829875,13141.692317870002,71.27579730000434,53543.17872384001
2023-07-20,05:11:17.000,201,10976972,13325,0,1689829876,13141.699054179997,71.26169903999835,53543.12282688
2023-07-20,05:11:18.000,201,10976989,13525,0,1689829877,13141.766417279992,71.24760077999963,53543.19269808
2023-07-20,05:11:19.000,201,10977005,13405,0,1689829878,13141.705790489992,71.2828464300037,53543.22064656001
2023-07-20,05:11:20.000,201,10976920,13445,0,1689829879,13141.712526800002,71.27579730000434,53543.14378824
2023-07-20,05:11:21.000,201,10977004,13245,0,1689829880,13141.692317870002,71.31104295000114,53543.17872384001
2023-07-20,05:11:22.000,201,10976984,13525,0,1689829881,13141.685581559992,71.31104295000114,53543.10186552001
2023-07-20,05:11:23.000,201,10976965,13125,0,1689829882,13141.665372629992,71.34628859999793,53543.12282688
2023-07-20,05:11:24.000,201,10977030,13245,0,1689829883,13141.739472039997,71.33219033999922,53543.22064656001
2023-07-20,05:11:25.000,201,10976992,13365,0,1689829884,13141.766417279992,71.33219033999922,53543.19269808
2023-07-20,05:11:26.000,201,10976975,13325,0,1689829885,13141.806835139992,71.36038686000393,53543.14378824
2023-07-20,05:11:27.000,201,10976953,13525,0,1689829886,13141.739472039997,71.381534250002,53543.12282688
2023-07-20,05:11:28.000,201,10976999,13565,0,1689829887,13141.725999419992,71.39563251000072,53543.108852640005
2023-07-20,05:11:29.000,201,10976979,13485,0,1689829888,13141.732735730002,71.38858338000136,53543.14378824
2023-07-20,05:11:30.000,201,10976974,13285,0,1689829889,13141.719263109997,71.4167798999988,53543.12981400001
2023-07-20,05:11:31.000,201,10976939,13605,0,1689829890,13141.725999419992,71.4308781600048,53543.06692992
2023-07-20,05:11:32.000,201,10976977,13245,0,1689829891,13141.732735730002,71.42382902999816,53543.157762480005
2023-07-20,05:11:33.000,201,10977004,13245,0,1689829892,13141.739472039997,71.40973076999944,53543.21365944
2023-07-20,05:11:34.000,201,10976993,13445,0,1689829893,13141.773153590002,71.4167798999988,53543.227633680006
2023-07-20,05:11:35.000,201,10976987,13405,0,1689829894,13141.773153590002,71.40268164000008,53543.19269808
2023-07-20,05:11:36.000,201,10976990,13405,0,1689829895,13141.732735730002,71.45907468000223,53543.12282688
2023-07-20,05:11:37.000,201,10976930,13525,0,1689829896,13141.752944660002,71.45202555000287,53543.12282688
2023-07-20,05:11:38.000,201,10977014,13605,0,1689829897,13141.800098829997,71.4308781600048,53543.108852640005
2023-07-20,05:11:39.000,201,10977000,13565,0,1689829898,13141.820307759997,71.42382902999816,53543.17872384001
2023-07-20,05:11:40.000,201,10976987,13205,0,1689829899,13141.880934549998,71.40973076999944,53543.15077536001
2023-07-20,05:11:41.000,201,10976964,13445,0,1689829900,13141.887670859993,71.4308781600048,53543.13680112
2023-07-20,05:11:42.000,201,10976937,13245,0,1689829901,13141.867461929993,71.43792729000415,53543.0948784
2023-07-20,05:11:43.000,201,10976994,13365,0,1689829902,13141.928088719993,71.42382902999816,53543.157762480005
2023-07-20,05:11:44.000,201,10976957,13365,0,1689829903,13141.914616100003,71.43792729000415,53543.11583976
2023-07-20,05:11:45.000,201,10976967,13365,0,1689829904,13141.961770269998,71.44497642000351,53543.171736719996
2023-07-20,05:11:46.000,201,10976987,13445,0,1689829905,13141.968506579993,71.43792729000415,53543.11583976
2023-07-20,05:11:47.000,201,10976994,13485,0,1689829906,13141.975242889988,71.45202555000287,53543.1647496
2023-07-20,05:11:48.000,201,10977000,13085,0,1689829907,13142.089760159994,71.45907468000223,53543.171736719996
2023-07-20,05:11:49.000,201,10976998,13325,0,1689829908,13142.089760159994,71.40973076999944,53543.2346208
2023-07-20,05:11:50.000,201,10976970,13565,0,1689829909,13142.083023849998,71.44497642000351,53543.157762480005
2023-07-20,05:11:51.000,201,10976970,13205,0,1689829910,13142.109969089994,71.44497642000351,53543.206672320004
2023-07-20,05:11:52.000,201,10977044,13485,0,1689829911,13142.022397059998,71.46612381000159,53543.18571096
2023-07-20,05:11:53.000,201,10976981,13245,0,1689829912,13142.062814919998,71.47317294000095,53543.14378824
2023-07-20,05:11:54.000,201,10976985,13325,0,1689829913,13142.062814919998,71.52251685000374,53543.19968520001
2023-07-20,05:11:55.000,201,10977015,13405,0,1689829914,13142.076287539989,71.52251685000374,53543.25558216
2023-07-20,05:11:56.000,201,10977012,13165,0,1689829915,13142.049342299993,71.53661511000246,53543.21365944
2023-07-20,05:11:57.000,201,10976982,13325,0,1689829916,13142.049342299993,71.55071337000118,53543.26256928
2023-07-20,05:11:58.000,201,10977019,13245,0,1689829917,13142.049342299993,71.57890988999861,53543.276543520005
2023-07-20,05:11:59.000,201,10977020,13445,0,1689829918,13142.089760159994,71.57186075999925,53543.276543520005
2023-07-20,05:12:00.000,201,10977014,13325,0,1689829919,13142.049342299993,71.60005728000397,53543.26955640001
2023-07-20,05:12:01.000,201,10976984,13285,0,1689829920,13142.015660749988,71.55071337000118,53543.2346208
2023-07-20,05:12:02.000,201,10976997,13365,0,1689829921,13141.988715509993,71.58595901999797,53543.21365944
2023-07-20,05:12:03.000,201,10976967,13445,0,1689829922,13142.042605989998,71.60710641000333,53543.25558216
2023-07-20,05:12:04.000,201,10977010,13605,0,1689829923,13142.056078609989,71.58595901999797,53543.276543520005
2023-07-20,05:12:05.000,201,10976979,13285,0,1689829924,13142.062814919998,71.55071337000118,53543.304492
2023-07-20,05:12:06.000,201,10976994,13445,0,1689829925,13142.103232779999,71.5648116299999,53543.33244048
2023-07-20,05:12:07.000,201,10976957,13325,0,1689829926,13142.056078609989,71.5648116299999,53543.25558216
2023-07-20,05:12:08.000,201,10976994,13525,0,1689829927,13142.069551229994,71.59300815000461,53543.325453360005
2023-07-20,05:12:09.000,201,10977003,13165,0,1689829928,13142.096496469989,71.55071337000118,53543.29051776
2023-07-20,05:12:10.000,201,10977003,13365,0,1689829929,13142.083023849998,71.58595901999797,53543.29750488001
2023-07-20,05:12:11.000,201,10976944,13445,0,1689829930,13142.083023849998,71.55776250000054,53543.21365944
2023-07-20,05:12:12.000,201,10976966,13405,0,1689829931,13142.143650639999,71.57186075999925,53543.276543520005
2023-07-20,05:12:13.000,201,10977023,13765,0,1689829932,13142.204277429999,71.52251685000374,53543.29750488001
2023-07-20,05:12:14.000,201,10976973,13245,0,1689829933,13142.136914329989,71.5648116299999,53543.28353064
2023-07-20,05:12:15.000,201,10977036,13685,0,1689829934,13142.190804809994,71.5648116299999,53543.31147912
2023-07-20,05:12:16.000,201,10977059,13565,0,1689829935,13142.123441709999,71.58595901999797,53543.21365944
2023-07-20,05:12:17.000,201,10977001,13685,0,1689829936,13142.190804809994,71.54366424000182,53543.304492
2023-07-20,05:12:18.000,201,10976972,13605,0,1689829937,13142.157123259989,71.59300815000461,53543.31147912
2023-07-20,05:12:19.000,201,10976975,13285,0,1689829938,13142.170595879994,71.62120467000204,53543.26256928
2023-07-20,05:12:20.000,201,10977027,13365,0,1689829939,13142.211013739994,71.60005728000397,53543.339427599996
2023-07-20,05:12:21.000,201,10976999,13365,0,1689829940,13142.190804809994,71.61415554000268,53543.29750488001
2023-07-20,05:12:22.000,201,10977011,13525,0,1689829941,13142.204277429999,71.60710641000333,53543.304492
2023-07-20,05:12:23.000,201,10976941,13645,0,1689829942,13142.26490422,71.64235206000012,53543.304492
2023-07-20,05:12:24.000,201,10976997,13445,0,1689829943,13142.251431599994,71.61415554000268,53543.36038896
2023-07-20,05:12:25.000,201,10976994,13165,0,1689829944,13142.244695289999,71.64940118999948,53543.31147912
2023-07-20,05:12:26.000,201,10977010,13285,0,1689829945,13142.224486359999,71.65645031999884,53543.325453360005
2023-07-20,05:12:27.000,201,10977033,13085,0,1689829946,13142.19754111999,71.67759771000419,53543.276543520005
2023-07-20,05:12:28.000,201,10977024,13205,0,1689829947,13142.291849459994,71.69874510000227,53543.28353064
2023-07-20,05:12:29.000,201,10976971,13285,0,1689829948,13142.372685179995,71.69874510000227,53543.38833744001
2023-07-20,05:12:30.000,201,10977001,13245,0,1689829949,13142.39963041999,71.67759771000419,53543.395324560006
2023-07-20,05:12:31.000,201,10976990,13565,0,1689829950,13142.3861578,71.68464684000355,53543.374363200004
2023-07-20,05:12:32.000,201,10977056,13405,0,1689829951,13142.332267319995,71.69874510000227,53543.31846624001
2023-07-20,05:12:33.000,201,10976993,13325,0,1689829952,13142.392894109995,71.71284336000099,53543.34641472001
2023-07-20,05:12:34.000,201,10976977,13445,0,1689829953,13142.39963041999,71.68464684000355,53543.45122152
2023-07-20,05:12:35.000,201,10977008,13445,0,1689829954,13142.392894109995,71.67759771000419,53543.395324560006
2023-07-20,05:12:36.000,201,10977018,13325,0,1689829955,13142.40636673,71.73399074999907,53543.374363200004
2023-07-20,05:12:37.000,201,10976992,13565,0,1689829956,13142.433311969995,71.71284336000099,53543.374363200004
2023-07-20,05:12:38.000,201,10977018,13405,0,1689829957,13142.46699352,71.74103987999843,53543.46519576001
2023-07-20,05:12:39.000,201,10977010,13405,0,1689829958,13142.46025720999,71.7269416199997,53543.444234400005
2023-07-20,05:12:40.000,201,10976963,13765,0,1689829959,13142.44678459,71.74103987999843,53543.444234400005
2023-07-20,05:12:41.000,201,10976976,13445,0,1689829960,13142.34573994,71.75513814000442,53543.444234400005
2023-07-20,05:12:42.000,201,10976998,13525,0,1689829961,13142.32553101,71.75513814000442,53543.47218288
2023-07-20,05:12:43.000,201,10977049,13485,0,1689829962,13142.352476249995,71.75513814000442,53543.50013136
2023-07-20,05:12:44.000,201,10976965,13445,0,1689829963,13142.372685179995,71.76923640000314,53543.58397680001
2023-07-20,05:12:45.000,201,10977011,13205,0,1689829964,13142.32553101,71.78333466000186,53543.5490412
2023-07-20,05:12:46.000,201,10976976,13565,0,1689829965,13142.27837683999,71.80448204999993,53543.50013136
2023-07-20,05:12:47.000,201,10976994,13565,0,1689829966,13142.291849459994,71.76218727000378,53543.53506696001
2023-07-20,05:12:48.000,201,10977010,13405,0,1689829967,13142.25816790999,71.79038379000121,53543.58397680001
2023-07-20,05:12:49.000,201,10976991,13445,0,1689829968,13142.211013739994,71.76923640000314,53543.542054080004
2023-07-20,05:12:50.000,201,10976998,13285,0,1689829969,13142.204277429999,71.81153117999929,53543.48615712001
2023-07-20,05:12:51.000,201,10977028,13645,0,1689829970,13142.184068499999,71.81153117999929,53543.47218288
2023-07-20,05:12:52.000,201,10977014,13605,0,1689829971,13142.224486359999,71.79743292000057,53543.48615712001
2023-07-20,05:12:53.000,201,10977014,13285,0,1689829972,13142.244695289999,71.79743292000057,53543.51410560001
2023-07-20,05:12:54.000,201,10976998,13405,0,1689829973,13142.251431599994,71.81153117999929,53543.55602832001
2023-07-20,05:12:55.000,201,10977030,13525,0,1689829974,13142.21775004999,71.79038379000121,53543.53506696001
2023-07-20,05:12:56.000,201,10976969,13325,0,1689829975,13142.21775004999,71.83267857000465,53543.45820864
2023-07-20,05:12:57.000,201,10976988,13205,0,1689829976,13142.23795897999,71.82562943999801,53543.50013136
2023-07-20,05:12:58.000,201,10976968,13365,0,1689829977,13142.271640529994,71.82562943999801,53543.542054080004
2023-07-20,05:12:59.000,201,10977032,13685,0,1689829978,13142.29858576999,71.86087509000208,53543.55602832001
2023-07-20,05:13:00.000,201,10976984,13165,0,1689829979,13142.32553101,71.84677683000336,53543.55602832001
2023-07-20,05:13:01.000,201,10977003,13485,0,1689829980,13142.33900362999,71.88907160999952,53543.507118479996
2023-07-20,05:13:02.000,201,10976973,13285,0,1689829981,13142.31879469999,71.8749733500008,53543.52807984
2023-07-20,05:13:03.000,201,10976988,13565,0,1689829982,13142.36594887,71.88202248000016,53543.55602832001
2023-07-20,05:13:04.000,201,10977007,13405,0,1689829983,13142.39963041999,71.88202248000016,53543.55602832001
2023-07-20,05:13:05.000,201,10977018,13365,0,1689829984,13142.413103039995,71.91726813000423,53543.563015440006
2023-07-20,05:13:06.000,201,10977024,13405,0,1689829985,13142.3861578,71.91021900000487,53543.52109272
2023-07-20,05:13:07.000,201,10977012,13245,0,1689829986,13142.34573994,71.95251378000103,53543.46519576001
2023-07-20,05:13:08.000,201,10976973,13285,0,1689829987,13142.453520899995,71.95251378000103,53543.57000256
2023-07-20,05:13:09.000,201,10977017,13205,0,1689829988,13142.46025720999,71.9736611699991,53543.5490412
2023-07-20,05:13:10.000,201,10976984,13485,0,1689829989,13142.44678459,71.98071029999846,53543.63288664001
2023-07-20,05:13:11.000,201,10976973,13325,0,1689829990,13142.433311969995,71.98775942999782,53543.53506696001
2023-07-20,05:13:12.000,201,10977022,13325,0,1689829991,13142.39963041999,71.99480856000446,53543.48615712001
2023-07-20,05:13:13.000,201,10977009,13565,0,1689829992,13142.39963041999,71.9736611699991,53543.42327304
2023-07-20,05:13:14.000,201,10976995,13605,0,1689829993,13142.433311969995,71.9736611699991,53543.563015440006
2023-07-20,05:13:15.000,201,10977012,13485,0,1689829994,13142.433311969995,71.99480856000446,53543.51410560001
2023-07-20,05:13:16.000,201,10977003,13645,0,1689829995,13142.42657566,71.96661203999975,53543.53506696001
2023-07-20,05:13:17.000,201,10976958,13325,0,1689829996,13142.37942148999,71.96661203999975,53543.542054080004
2023-07-20,05:13:18.000,201,10977007,13405,0,1689829997,13142.433311969995,71.95251378000103,53543.611925280005
2023-07-20,05:13:19.000,201,10976981,13525,0,1689829998,13142.35921255999,71.93841552000231,53543.57698968
2023-07-20,05:13:20.000,201,10977014,13565,0,1689829999,13142.41983934999,71.91021900000487,53543.55602832001
2023-07-20,05:13:21.000,201,10976976,13125,0,1689830000,13142.352476249995,71.95251378000103,53543.50013136
2023-07-20,05:13:22.000,201,10976986,13565,0,1689830001,13142.34573994,71.91021900000487,53543.52109272
2023-07-20,05:13:23.000,201,10976966,13445,0,1689830002,13142.372685179995,71.91021900000487,53543.59795104
2023-07-20,05:13:24.000,201,10976984,13605,0,1689830003,13142.352476249995,71.86087509000208,53543.58397680001
2023-07-20,05:13:25.000,201,10977002,13285,0,1689830004,13142.29858576999,71.86087509000208,53543.59795104
2023-07-20,05:13:26.000,201,10977003,13285,0,1689830005,13142.312058389994,71.84677683000336,53543.59096392
2023-07-20,05:13:27.000,201,10976963,13285,0,1689830006,13142.29858576999,71.839727700004,53543.57000256
2023-07-20,05:13:28.000,201,10976969,13365,0,1689830007,13142.30532208,71.85382596000272,53543.57698968
2023-07-20,05:13:29.000,201,10976965,13525,0,1689830008,13142.21775004999,71.84677683000336,53543.57000256
2023-07-20,05:13:30.000,201,10977035,13365,0,1689830009,13142.30532208,71.79038379000121,53543.60493816001
2023-07-20,05:13:31.000,201,10977036,13245,0,1689830010,13142.184068499999,71.81858030999865,53543.5490412
2023-07-20,05:13:32.000,201,10977008,13365,0,1689830011,13142.184068499999,71.78333466000186,53543.59096392
2023-07-20,05:13:33.000,201,10976989,13445,0,1689830012,13142.21775004999,71.75513814000442,53543.611925280005
2023-07-20,05:13:34.000,201,10976973,13365,0,1689830013,13142.21775004999,71.7762855300025,53543.63288664001
2023-07-20,05:13:35.000,201,10976975,13205,0,1689830014,13142.170595879994,71.79038379000121,53543.611925280005
2023-07-20,05:13:36.000,201,10976965,13325,0,1689830015,13142.130178019994,71.7762855300025,53543.55602832001
2023-07-20,05:13:37.000,201,10977006,13605,0,1689830016,13142.123441709999,71.78333466000186,53543.58397680001
2023-07-20,05:13:38.000,201,10977018,13245,0,1689830017,13142.130178019994,71.76218727000378,53543.63288664001
2023-07-20,05:13:39.000,201,10977028,13205,0,1689830018,13142.143650639999,71.76923640000314,53543.66782224
2023-07-20,05:13:40.000,201,10977005,13165,0,1689830019,13142.163859569999,71.74808900999778,53543.660835120005
2023-07-20,05:13:41.000,201,10976976,13645,0,1689830020,13142.109969089994,71.75513814000442,53543.52807984
2023-07-20,05:13:42.000,201,10976980,13325,0,1689830021,13142.143650639999,71.71284336000099,53543.53506696001
2023-07-20,05:13:43.000,201,10976964,13245,0,1689830022,13142.150386949994,71.7269416199997,53543.63288664001
2023-07-20,05:13:44.000,201,10976990,13125,0,1689830023,13142.170595879994,71.73399074999907,53543.6189124
2023-07-20,05:13:45.000,201,10977016,13845,0,1689830024,13142.150386949994,71.7269416199997,53543.59795104
2023-07-20,05:13:46.000,201,10976945,13725,0,1689830025,13142.143650639999,71.70579423000163,53543.52109272
2023-07-20,05:13:47.000,201,10976982,13485,0,1689830026,13142.103232779999,71.7269416199997,53543.53506696001
2023-07-20,05:13:48.000,201,10976985,13165,0,1689830027,13142.163859569999,71.71989249000035,53543.611925280005
2023-07-20,05:13:49.000,201,10977015,13005,0,1689830028,13142.17733218999,71.69874510000227,53543.65384800001
2023-07-20,05:13:50.000,201,10976963,13405,0,1689830029,13142.130178019994,71.71989249000035,53543.65384800001
2023-07-20,05:13:51.000,201,10977046,13605,0,1689830030,13142.083023849998,71.71284336000099,53543.63987376
2023-07-20,05:13:52.000,201,10976973,13525,0,1689830031,13142.076287539989,71.71989249000035,53543.53506696001
2023-07-20,05:13:53.000,201,10976949,13685,0,1689830032,13142.076287539989,71.71989249000035,53543.52109272
2023-07-20,05:13:54.000,201,10976985,13165,0,1689830033,13142.083023849998,71.71989249000035,53543.563015440006
2023-07-20,05:13:55.000,201,10976976,13165,0,1689830034,13142.035869679989,71.74103987999843,53543.60493816001
2023-07-20,05:13:56.000,201,10976976,13165,0,1689830035,13142.029133369993,71.74808900999778,53543.60493816001
2023-07-20,05:13:57.000,201,10976989,13285,0,1689830036,13142.008924439993,71.76218727000378,53543.57698968
2023-07-20,05:13:58.000,201,10976968,13005,0,1689830037,13142.029133369993,71.76218727000378,53543.63288664001
2023-07-20,05:13:59.000,201,10977015,13285,0,1689830038,13142.015660749988,71.76923640000314,53543.65384800001
2023-07-20,05:14:00.000,201,10976987,13565,0,1689830039,13141.988715509993,71.75513814000442,53543.611925280005
2023-07-20,05:14:01.000,201,10977008,13245,0,1689830040,13141.961770269998,71.80448204999993,53543.59096392
2023-07-20,05:14:02.000,201,10977010,13365,0,1689830041,13141.934825029988,71.7762855300025,53543.5490412
2023-07-20,05:14:03.000,201,10976993,13325,0,1689830042,13141.941561339998,71.81858030999865,53543.60493816001
2023-07-20,05:14:04.000,201,10976961,13325,0,1689830043,13141.988715509993,71.81858030999865,53543.60493816001
2023-07-20,05:14:05.000,201,10976998,13325,0,1689830044,13141.981979199998,71.81858030999865,53543.63288664001
2023-07-20,05:14:06.000,201,10977003,13565,0,1689830045,13141.975242889988,71.83267857000465,53543.57698968
2023-07-20,05:14:07.000,201,10977024,13565,0,1689830046,13142.042605989998,71.839727700004,53543.60493816001
2023-07-20,05:14:08.000,201,10976998,13405,0,1689830047,13142.042605989998,71.85382596000272,53543.62589952
2023-07-20,05:14:09.000,201,10976975,13285,0,1689830048,13141.995451819988,71.85382596000272,53543.59795104
2023-07-20,05:14:10.000,201,10976990,13285,0,1689830049,13142.069551229994,71.84677683000336,53543.611925280005
2023-07-20,05:14:11.000,201,10977015,13805,0,1689830050,13142.049342299993,71.90316986999824,53543.60493816001
2023-07-20,05:14:12.000,201,10976974,13325,0,1689830051,13142.076287539989,71.89612073999888,53543.59096392
2023-07-20,05:14:13.000,201,10976982,13325,0,1689830052,13142.109969089994,71.90316986999824,53543.63987376
2023-07-20,05:14:14.000,201,10977027,13445,0,1689830053,13142.157123259989,71.91726813000423,53543.65384800001
2023-07-20,05:14:15.000,201,10976990,13645,0,1689830054,13142.136914329989,71.96661203999975,53543.611925280005
2023-07-20,05:14:16.000,201,10977003,13165,0,1689830055,13142.123441709999,71.94546465000167,53543.57698968
2023-07-20,05:14:17.000,201,10976969,13285,0,1689830056,13142.123441709999,72.00890682000318,53543.563015440006
2023-07-20,05:14:18.000,201,10977056,13525,0,1689830057,13142.190804809994,71.98071029999846,53543.70275784001
2023-07-20,05:14:19.000,201,10976973,13405,0,1689830058,13142.163859569999,72.00185769000382,53543.63987376
2023-07-20,05:14:20.000,201,10977002,13205,0,1689830059,13142.23795897999,71.98071029999846,53543.69577072
2023-07-20,05:14:21.000,201,10977004,13445,0,1689830060,13142.21775004999,72.0230050800019,53543.660835120005
2023-07-20,05:14:22.000,201,10977011,13605,0,1689830061,13142.25816790999,72.0230050800019,53543.674809359996
2023-07-20,05:14:23.000,201,10976962,13525,0,1689830062,13142.27837683999,72.03005421000125,53543.69577072
2023-07-20,05:14:24.000,201,10977016,13645,0,1689830063,13142.312058389994,72.03005421000125,53543.75166768001
2023-07-20,05:14:25.000,201,10977004,13485,0,1689830064,13142.30532208,72.03005421000125,53543.74468056
2023-07-20,05:14:26.000,201,10977039,13245,0,1689830065,13142.31879469999,72.03710334000061,53543.74468056
2023-07-20,05:14:27.000,201,10977010,13365,0,1689830066,13142.31879469999,72.07939812000404,53543.730706320006
2023-07-20,05:14:28.000,201,10977006,13285,0,1689830067,13142.41983934999,72.05825072999869,53543.81455176
2023-07-20,05:14:29.000,201,10976978,13365,0,1689830068,13142.41983934999,72.07939812000404,53543.83551312
2023-07-20,05:14:30.000,201,10977003,13605,0,1689830069,13142.44678459,72.05120159999933,53543.8634616
2023-07-20,05:14:31.000,201,10977014,13565,0,1689830070,13142.453520899995,72.03710334000061,53543.82153888001
2023-07-20,05:14:32.000,201,10977040,13125,0,1689830071,13142.413103039995,72.05825072999869,53543.71673208
2023-07-20,05:14:33.000,201,10976979,13205,0,1689830072,13142.433311969995,72.07234899000468,53543.78660328
2023-07-20,05:14:34.000,201,10977039,13685,0,1689830073,13142.493938759995,72.03005421000125,53543.842500239996
2023-07-20,05:14:35.000,201,10976954,13165,0,1689830074,13142.46025720999,72.04415246999997,53543.83551312
2023-07-20,05:14:36.000,201,10976991,13445,0,1689830075,13142.50741138,72.04415246999997,53543.84948736001
2023-07-20,05:14:37.000,201,10977021,13365,0,1689830076,13142.50067506999,72.05120159999933,53543.842500239996
2023-07-20,05:14:38.000,201,10977010,13085,0,1689830077,13142.54109292999,72.05825072999869,53543.947307040005
2023-07-20,05:14:39.000,201,10977022,13245,0,1689830078,13142.52088399999,72.00890682000318,53543.898397200006
2023-07-20,05:14:40.000,201,10977016,13445,0,1689830079,13142.50067506999,72.03005421000125,53543.877435840004
2023-07-20,05:14:41.000,201,10976993,13205,0,1689830080,13142.48720245,72.0230050800019,53543.89141008001
2023-07-20,05:14:42.000,201,10977039,13365,0,1689830081,13142.453520899995,72.00185769000382,53543.8634616
2023-07-20,05:14:43.000,201,10977005,13365,0,1689830082,13142.433311969995,72.06529985999805,53543.898397200006
2023-07-20,05:14:44.000,201,10976998,13725,0,1689830083,13142.473729829995,72.04415246999997,53543.9333328
2023-07-20,05:14:45.000,201,10976991,13445,0,1689830084,13142.46025720999,72.05825072999869,53543.947307040005
2023-07-20,05:14:46.000,201,10977027,13525,0,1689830085,13142.493938759995,72.07939812000404,53543.947307040005
2023-07-20,05:14:47.000,201,10977024,13605,0,1689830086,13142.413103039995,72.09349638000276,53543.877435840004
2023-07-20,05:14:48.000,201,10977007,13245,0,1689830087,13142.41983934999,72.10759464000148,53543.90538432
2023-07-20,05:14:49.000,201,10977037,13485,0,1689830088,13142.41983934999,72.10054551000212,53543.947307040005
2023-07-20,05:14:50.000,201,10977002,13405,0,1689830089,13142.433311969995,72.13579115999892,53543.947307040005
2023-07-20,05:14:51.000,201,10977029,13445,0,1689830090,13142.332267319995,72.21333158999914,53543.87044872001
2023-07-20,05:14:52.000,201,10977016,13325,0,1689830091,13142.36594887,72.17103681000299,53543.85647448
2023-07-20,05:14:53.000,201,10977002,13365,0,1689830092,13142.44004827999,72.1851350700017,53543.96128128
2023-07-20,05:14:54.000,201,10976989,13325,0,1689830093,13142.392894109995,72.2344789800045,53543.94031992001
2023-07-20,05:14:55.000,201,10976990,13285,0,1689830094,13142.39963041999,72.2344789800045,53543.96128128
2023-07-20,05:14:56.000,201,10976992,13525,0,1689830095,13142.41983934999,72.26972463000129,53543.87044872001
2023-07-20,05:14:57.000,201,10976986,13325,0,1689830096,13142.352476249995,72.29792114999873,53543.84948736001
2023-07-20,05:14:58.000,201,10976986,13005,0,1689830097,13142.33900362999,72.31906854000408,53543.85647448
2023-07-20,05:14:59.000,201,10977015,13565,0,1689830098,13142.33900362999,72.34726506000152,53543.87044872001
2023-07-20,05:15:00.000,201,10976974,13405,0,1689830099,13142.34573994,72.3684124499996,53543.91935856001
2023-07-20,05:15:01.000,201,10976975,13365,0,1689830100,13142.33900362999,72.38955983999767,53543.90538432
2023-07-20,05:15:02.000,201,10977017,13445,0,1689830101,13142.30532208,72.40365810000367,53543.87044872001
2023-07-20,05:15:03.000,201,10976938,13565,0,1689830102,13142.332267319995,72.42480549000175,53543.91237144
2023-07-20,05:15:04.000,201,10976989,13165,0,1689830103,13142.312058389994,72.43890375000046,53543.898397200006
2023-07-20,05:15:05.000,201,10976964,13565,0,1689830104,13142.28511315,72.4811985300039,53543.898397200006
2023-07-20,05:15:06.000,201,10977005,13085,0,1689830105,13142.190804809994,72.50234592000197,53543.91935856001
2023-07-20,05:15:07.000,201,10976974,13445,0,1689830106,13142.21775004999,72.48824766000325,53543.898397200006
2023-07-20,05:15:08.000,201,10977003,13285,0,1689830107,13142.21775004999,72.48824766000325,53543.96826840001
2023-07-20,05:15:09.000,201,10976966,13045,0,1689830108,13142.224486359999,72.53759156999877,53543.94031992001
2023-07-20,05:15:10.000,201,10976986,13445,0,1689830109,13142.21775004999,72.53759156999877,53543.9333328
2023-07-20,05:15:11.000,201,10977045,13285,0,1689830110,13142.17733218999,72.54464069999813,53543.91935856001
2023-07-20,05:15:12.000,201,10976990,13365,0,1689830111,13142.116705399989,72.53054243999941,53543.91237144
2023-07-20,05:15:13.000,201,10977042,13245,0,1689830112,13142.062814919998,72.54464069999813,53543.898397200006
2023-07-20,05:15:14.000,201,10976967,13405,0,1689830113,13142.022397059998,72.55168983000476,53543.8634616
2023-07-20,05:15:15.000,201,10976951,13125,0,1689830114,13142.056078609989,72.54464069999813,53543.94031992001
2023-07-20,05:15:16.000,201,10977022,13165,0,1689830115,13142.035869679989,72.53054243999941,53543.9333328
2023-07-20,05:15:17.000,201,10976980,13485,0,1689830116,13141.995451819988,72.53054243999941,53543.898397200006
2023-07-20,05:15:18.000,201,10977021,13085,0,1689830117,13141.961770269998,72.50939505000133,53543.898397200006
2023-07-20,05:15:19.000,201,10977018,13685,0,1689830118,13141.941561339998,72.48824766000325,53543.91935856001
2023-07-20,05:15:20.000,201,10976966,13525,0,1689830119,13141.921352409998,72.4811985300039,53543.898397200006
2023-07-20,05:15:21.000,201,10976993,13365,0,1689830120,13141.914616100003,72.49529679000261,53543.877435840004
2023-07-20,05:15:22.000,201,10976960,13445,0,1689830121,13141.793362520002,72.50234592000197,53543.74468056
2023-07-20,05:15:23.000,201,10977041,13165,0,1689830122,13141.779889899997,72.49529679000261,53543.7935904
2023-07-20,05:15:24.000,201,10976982,13205,0,1689830123,13141.786626209992,72.4671002699979,53543.88442296
2023-07-20,05:15:25.000,201,10976943,13405,0,1689830124,13141.786626209992,72.44595287999982,53543.92634568
2023-07-20,05:15:26.000,201,10976992,13365,0,1689830125,13141.732735730002,72.42480549000175,53543.91237144
2023-07-20,05:15:27.000,201,10977023,13405,0,1689830126,13141.638427389997,72.37546157999896,53543.81455176
2023-07-20,05:15:28.000,201,10977049,13325,0,1689830127,13141.598009529996,72.37546157999896,53543.80057752001
2023-07-20,05:15:29.000,201,10977029,13445,0,1689830128,13141.577800599996,72.36136332000024,53543.84948736001
2023-07-20,05:15:30.000,201,10976996,13405,0,1689830129,13141.550855360001,72.34726506000152,53543.85647448
2023-07-20,05:15:31.000,201,10976990,13245,0,1689830130,13141.47001964,72.34726506000152,53543.7586548
2023-07-20,05:15:32.000,201,10976946,13525,0,1689830131,13141.463283329991,72.31906854000408,53543.7935904
2023-07-20,05:15:33.000,201,10976994,13285,0,1689830132,13141.503701189991,72.27677376000065,53543.80756464
2023-07-20,05:15:34.000,201,10976980,13165,0,1689830133,13141.44981071,72.25562637000257,53543.80057752001
2023-07-20,05:15:35.000,201,10976968,13405,0,1689830134,13141.416129159996,72.21333158999914,53543.74468056
2023-07-20,05:15:36.000,201,10976962,13325,0,1689830135,13141.34876606,72.2344789800045,53543.71673208
2023-07-20,05:15:37.000,201,10977000,13205,0,1689830136,13141.30161188999,72.20628245999978,53543.68179648001
2023-07-20,05:15:38.000,201,10976977,13245,0,1689830137,13141.26119402999,72.17808594000235,53543.70275784001
2023-07-20,05:15:39.000,201,10977032,13285,0,1689830138,13141.22077616999,72.17808594000235,53543.71673208
2023-07-20,05:15:40.000,201,10976976,13325,0,1689830139,13141.24098509999,72.11464377000084,53543.730706320006
2023-07-20,05:15:41.000,201,10976960,13565,0,1689830140,13141.18709462,72.14988942000491,53543.660835120005
2023-07-20,05:15:42.000,201,10976914,13325,0,1689830141,13141.12646783,72.09349638000276,53543.65384800001
2023-07-20,05:15:43.000,201,10977013,13045,0,1689830142,13141.153413069995,72.13579115999892,53543.60493816001
2023-07-20,05:15:44.000,201,10977012,13445,0,1689830143,13141.13994044999,72.07234899000468,53543.660835120005
2023-07-20,05:15:45.000,201,10976994,13205,0,1689830144,13141.092786279994,72.11464377000084,53543.59096392
2023-07-20,05:15:46.000,201,10977004,13085,0,1689830145,13141.01868686999,72.07234899000468,53543.64686088
2023-07-20,05:15:47.000,201,10976989,13285,0,1689830146,13141.052368419994,72.06529985999805,53543.6189124
2023-07-20,05:15:48.000,201,10977001,13445,0,1689830147,13141.07931365999,72.01595595000254,53543.6887836
2023-07-20,05:15:49.000,201,10976987,13405,0,1689830148,13141.08604997,72.03005421000125,53543.64686088
2023-07-20,05:15:50.000,201,10976994,13685,0,1689830149,13141.07931365999,72.01595595000254,53543.66782224
2023-07-20,05:15:51.000,201,10977015,13325,0,1689830150,13141.03889579999,72.00185769000382,53543.611925280005
2023-07-20,05:15:52.000,201,10976985,13285,0,1689830151,13140.964796389999,72.00185769000382,53543.58397680001
2023-07-20,05:15:53.000,201,10976977,13365,0,1689830152,13140.971532699994,72.03005421000125,53543.563015440006
2023-07-20,05:15:54.000,201,10976993,13525,0,1689830153,13141.01868686999,71.9736611699991,53543.65384800001
2023-07-20,05:15:55.000,201,10976984,13205,0,1689830154,13140.99847793999,71.99480856000446,53543.59795104
2023-07-20,05:15:56.000,201,10977033,13045,0,1689830155,13140.958060079989,71.99480856000446,53543.53506696001
2023-07-20,05:15:57.000,201,10977002,13605,0,1689830156,13140.924378529999,71.98071029999846,53543.51410560001
2023-07-20,05:15:58.000,201,10976972,13245,0,1689830157,13140.964796389999,71.95251378000103,53543.57698968
2023-07-20,05:15:59.000,201,10976985,13445,0,1689830158,13140.931114839994,71.98071029999846,53543.563015440006
2023-07-20,05:16:00.000,201,10976993,13125,0,1689830159,13140.904169599999,71.93841552000231,53543.55602832001
2023-07-20,05:16:01.000,201,10976956,13445,0,1689830160,13140.883960669998,71.9736611699991,53543.57698968
2023-07-20,05:16:02.000,201,10976989,13325,0,1689830161,13140.823333879998,71.94546465000167,53543.57000256
2023-07-20,05:16:03.000,201,10977010,13525,0,1689830162,13140.836806499989,71.98071029999846,53543.47917
2023-07-20,05:16:04.000,201,10977024,13325,0,1689830163,13140.883960669998,71.95251378000103,53543.57000256
2023-07-20,05:16:05.000,201,10977011,13485,0,1689830164,13140.870488049994,71.94546465000167,53543.60493816001
2023-07-20,05:16:06.000,201,10977034,13445,0,1689830165,13140.823333879998,71.91726813000423,53543.563015440006
2023-07-20,05:16:07.000,201,10977010,13405,0,1689830166,13140.749234469993,71.94546465000167,53543.53506696001
2023-07-20,05:16:08.000,201,10977006,13325,0,1689830167,13140.789652329993,71.92431726000359,53543.611925280005
2023-07-20,05:16:09.000,201,10976977,13405,0,1689830168,13140.789652329993,71.93136639000295,53543.63288664001
2023-07-20,05:16:10.000,201,10977004,13525,0,1689830169,13140.749234469993,71.91726813000423,53543.57698968
2023-07-20,05:16:11.000,201,10977000,13725,0,1689830170,13140.648189819993,71.95956291000039,53543.48615712001
2023-07-20,05:16:12.000,201,10976974,13605,0,1689830171,13140.722289229998,71.90316986999824,53543.563015440006
2023-07-20,05:16:13.000,201,10977003,13125,0,1689830172,13140.708816609993,71.93841552000231,53543.59096392
2023-07-20,05:16:14.000,201,10976973,13485,0,1689830173,13140.722289229998,71.95251378000103,53543.59096392
2023-07-20,05:16:15.000,201,10977011,13565,0,1689830174,13140.675135060003,71.93136639000295,53543.47917
2023-07-20,05:16:16.000,201,10976989,13445,0,1689830175,13140.634717200002,71.98775942999782,53543.444234400005
2023-07-20,05:16:17.000,201,10976997,13365,0,1689830176,13140.648189819993,71.95251378000103,53543.563015440006
2023-07-20,05:16:18.000,201,10976974,13325,0,1689830177,13140.627980889993,72.00185769000382,53543.51410560001
2023-07-20,05:16:19.000,201,10977003,13485,0,1689830178,13140.587563029992,72.03710334000061,53543.57698968
2023-07-20,05:16:20.000,201,10977001,13485,0,1689830179,13140.695343990003,72.03005421000125,53543.52807984
2023-07-20,05:16:21.000,201,10976996,13485,0,1689830180,13140.668398749993,72.03005421000125,53543.493144240005
2023-07-20,05:16:22.000,201,10976993,12885,0,1689830181,13140.641453509998,72.00185769000382,53543.52807984
2023-07-20,05:16:23.000,201,10976945,13245,0,1689830182,13140.601035649997,72.04415246999997,53543.59096392
2023-07-20,05:16:24.000,201,10976986,13565,0,1689830183,13140.695343990003,72.03005421000125,53543.542054080004
2023-07-20,05:16:25.000,201,10977019,13525,0,1689830184,13140.627980889993,72.05120159999933,53543.542054080004
2023-07-20,05:16:26.000,201,10976979,13685,0,1689830185,13140.607771959993,72.07939812000404,53543.45820864
2023-07-20,05:16:27.000,201,10976992,13645,0,1689830186,13140.621244579997,72.0864472500034,53543.507118479996
2023-07-20,05:16:28.000,201,10976976,13285,0,1689830187,13140.715552919988,72.0864472500034,53543.542054080004
2023-07-20,05:16:29.000,201,10976971,13405,0,1689830188,13140.681871369998,72.1216929000002,53543.50013136
2023-07-20,05:16:30.000,201,10977033,13685,0,1689830189,13140.695343990003,72.11464377000084,53543.52109272
2023-07-20,05:16:31.000,201,10977023,13685,0,1689830190,13140.648189819993,72.14988942000491,53543.507118479996
2023-07-20,05:16:32.000,201,10977036,13205,0,1689830191,13140.594299340002,72.14284028999828,53543.45122152
2023-07-20,05:16:33.000,201,10977002,13405,0,1689830192,13140.607771959993,72.15693855000427,53543.50013136
2023-07-20,05:16:34.000,201,10976974,13365,0,1689830193,13140.688607679993,72.14988942000491,53543.48615712001
2023-07-20,05:16:35.000,201,10977021,13405,0,1689830194,13140.641453509998,72.17808594000235,53543.563015440006
2023-07-20,05:16:36.000,201,10977001,13205,0,1689830195,13140.675135060003,72.20628245999978,53543.493144240005
2023-07-20,05:16:37.000,201,10977001,13205,0,1689830196,13140.695343990003,72.2203807199985,53543.52807984
2023-07-20,05:16:38.000,201,10977018,13205,0,1689830197,13140.729025539993,72.19923333000042,53543.563015440006
2023-07-20,05:16:39.000,201,10976991,13525,0,1689830198,13140.668398749993,72.17808594000235,53543.542054080004
2023-07-20,05:16:40.000,201,10977020,13285,0,1689830199,13140.668398749993,72.2344789800045,53543.47917
2023-07-20,05:16:41.000,201,10977048,13165,0,1689830200,13140.661662439998,72.20628245999978,53543.542054080004
2023-07-20,05:16:42.000,201,10976990,13285,0,1689830201,13140.607771959993,72.19923333000042,53543.47218288
2023-07-20,05:16:43.000,201,10977013,13285,0,1689830202,13140.594299340002,72.26267550000193,53543.493144240005
2023-07-20,05:16:44.000,201,10977038,13325,0,1689830203,13140.702080299998,72.2344789800045,53543.52807984
2023-07-20,05:16:45.000,201,10977026,13445,0,1689830204,13140.654926130002,72.26972463000129,53543.563015440006
2023-07-20,05:16:46.000,201,10977025,13405,0,1689830205,13140.688607679993,72.24857724000321,53543.563015440006
2023-07-20,05:16:47.000,201,10977006,13325,0,1689830206,13140.594299340002,72.26267550000193,53543.507118479996
2023-07-20,05:16:48.000,201,10976998,13325,0,1689830207,13140.607771959993,72.28382289000001,53543.48615712001
2023-07-20,05:16:49.000,201,10977049,13605,0,1689830208,13140.614508270002,72.31906854000408,53543.46519576001
2023-07-20,05:16:50.000,201,10976978,13365,0,1689830209,13140.641453509998,72.30497027999809,53543.51410560001
2023-07-20,05:16:51.000,201,10977008,13245,0,1689830210,13140.641453509998,72.3331668000028,53543.41628592001
2023-07-20,05:16:52.000,201,10977020,13445,0,1689830211,13140.668398749993,72.3331668000028,53543.46519576001
2023-07-20,05:16:53.000,201,10977010,13445,0,1689830212,13140.715552919988,72.34726506000152,53543.5490412
2023-07-20,05:16:54.000,201,10977004,13325,0,1689830213,13140.729025539993,72.3331668000028,53543.57698968
2023-07-20,05:16:55.000,201,10977012,13285,0,1689830214,13140.675135060003,72.34021593000216,53543.542054080004
2023-07-20,05:16:56.000,201,10976998,13245,0,1689830215,13140.695343990003,72.38251070999831,53543.48615712001
2023-07-20,05:16:57.000,201,10977035,13445,0,1689830216,13140.668398749993,72.41070723000303,53543.48615712001
2023-07-20,05:16:58.000,201,10977011,13325,0,1689830217,13140.675135060003,72.41070723000303,53543.45820864
2023-07-20,05:16:59.000,201,10976986,13245,0,1689830218,13140.715552919988,72.41775636000239,53543.52109272
2023-07-20,05:17:00.000,201,10976994,13445,0,1689830219,13140.755970779988,72.45300200999918,53543.57000256
2023-07-20,05:17:01.000,201,10977017,13605,0,1689830220,13140.749234469993,72.45300200999918,53543.51410560001
2023-07-20,05:17:02.000,201,10977003,13405,0,1689830221,13140.749234469993,72.4811985300039,53543.493144240005
2023-07-20,05:17:03.000,201,10977027,13045,0,1689830222,13140.776179709988,72.43890375000046,53543.51410560001
2023-07-20,05:17:04.000,201,10976975,13565,0,1689830223,13140.769443399993,72.44595287999982,53543.53506696001
2023-07-20,05:17:05.000,201,10976967,13165,0,1689830224,13140.803124949998,72.46005113999854,53543.58397680001
2023-07-20,05:17:06.000,201,10977043,13085,0,1689830225,13140.755970779988,72.4318546200011,53543.493144240005
2023-07-20,05:17:07.000,201,10976957,13365,0,1689830226,13140.715552919988,72.46005113999854,53543.52109272
2023-07-20,05:17:08.000,201,10976973,13325,0,1689830227,13140.782916019998,72.46005113999854,53543.53506696001
2023-07-20,05:17:09.000,201,10976964,13245,0,1689830228,13140.789652329993,72.4811985300039,53543.57000256
2023-07-20,05:17:10.000,201,10976974,13405,0,1689830229,13140.789652329993,72.47414940000453,53543.59795104
2023-07-20,05:17:11.000,201,10977026,13605,0,1689830230,13140.782916019998,72.47414940000453,53543.6189124
2023-07-20,05:17:12.000,201,10977051,13085,0,1689830231,13140.715552919988,72.49529679000261,53543.53506696001
2023-07-20,05:17:13.000,201,10977014,13365,0,1689830232,13140.722289229998,72.47414940000453,53543.52807984
2023-07-20,05:17:14.000,201,10976984,13205,0,1689830233,13140.675135060003,72.46005113999854,53543.48615712001
2023-07-20,05:17:15.000,201,10976964,13325,0,1689830234,13140.749234469993,72.43890375000046,53543.6189124
2023-07-20,05:17:16.000,201,10977049,13325,0,1689830235,13140.749234469993,72.4811985300039,53543.60493816001
2023-07-20,05:17:17.000,201,10977006,13525,0,1689830236,13140.735761849988,72.50234592000197,53543.59096392
2023-07-20,05:17:18.000,201,10976949,13325,0,1689830237,13140.668398749993,72.49529679000261,53543.59096392
2023-07-20,05:17:19.000,201,10976992,13245,0,1689830238,13140.742498159998,72.4671002699979,53543.53506696001
2023-07-20,05:17:20.000,201,10976966,13525,0,1689830239,13140.708816609993,72.50234592000197,53543.58397680001
2023-07-20,05:17:21.000,201,10977001,13405,0,1689830240,13140.715552919988,72.50234592000197,53543.6189124
2023-07-20,05:17:22.000,201,10976979,13245,0,1689830241,13140.641453509998,72.4811985300039,53543.59795104
2023-07-20,05:17:23.000,201,10977008,13245,0,1689830242,13140.702080299998,72.48824766000325,53543.55602832001
2023-07-20,05:17:24.000,201,10976989,13645,0,1689830243,13140.769443399993,72.4811985300039,53543.66782224
2023-07-20,05:17:25.000,201,10977021,13725,0,1689830244,13140.796388639988,72.47414940000453,53543.660835120005
2023-07-20,05:17:26.000,201,10976995,13085,0,1689830245,13140.735761849988,72.53054243999941,53543.65384800001
2023-07-20,05:17:27.000,201,10976981,13325,0,1689830246,13140.762707089998,72.50234592000197,53543.6189124
2023-07-20,05:17:28.000,201,10976987,13245,0,1689830247,13140.675135060003,72.51644418000069,53543.563015440006
2023-07-20,05:17:29.000,201,10976994,13765,0,1689830248,13140.681871369998,72.51644418000069,53543.53506696001
2023-07-20,05:17:30.000,201,10977002,13085,0,1689830249,13140.708816609993,72.53759156999877,53543.63987376
2023-07-20,05:17:31.000,201,10976967,13645,0,1689830250,13140.675135060003,72.54464069999813,53543.6189124
2023-07-20,05:17:32.000,201,10976972,13485,0,1689830251,13140.702080299998,72.54464069999813,53543.63987376
2023-07-20,05:17:33.000,201,10977032,13325,0,1689830252,13140.735761849988,72.55873896000412,53543.674809359996
2023-07-20,05:17:34.000,201,10977006,13405,0,1689830253,13140.708816609993,72.53759156999877,53543.63288664001
2023-07-20,05:17:35.000,201,10977004,13445,0,1689830254,13140.695343990003,72.53054243999941,53543.65384800001
2023-07-20,05:17:36.000,201,10977009,13285,0,1689830255,13140.634717200002,72.57283722000284,53543.59795104
2023-07-20,05:17:37.000,201,10977002,13285,0,1689830256,13140.634717200002,72.58693548000156,53543.63987376
2023-07-20,05:17:38.000,201,10977033,13085,0,1689830257,13140.634717200002,72.59398461000092,53543.6189124
2023-07-20,05:17:39.000,201,10976971,13485,0,1689830258,13140.675135060003,72.56578809000348,53543.65384800001
2023-07-20,05:17:40.000,201,10976996,13285,0,1689830259,13140.668398749993,72.60808286999963,53543.674809359996
2023-07-20,05:17:41.000,201,10977033,13205,0,1689830260,13140.634717200002,72.59398461000092,53543.71673208
2023-07-20,05:17:42.000,201,10977011,13445,0,1689830261,13140.627980889993,72.60808286999963,53543.611925280005
2023-07-20,05:17:43.000,201,10977014,13605,0,1689830262,13140.648189819993,72.60103374000028,53543.65384800001
2023-07-20,05:17:44.000,201,10976992,13525,0,1689830263,13140.675135060003,72.62218112999835,53543.66782224
2023-07-20,05:17:45.000,201,10976965,13285,0,1689830264,13140.614508270002,72.615131999999,53543.60493816001
2023-07-20,05:17:46.000,201,10976983,13445,0,1689830265,13140.587563029992,72.615131999999,53543.58397680001
2023-07-20,05:17:47.000,201,10976996,13325,0,1689830266,13140.587563029992,72.65742678000242,53543.57698968
2023-07-20,05:17:48.000,201,10977023,13405,0,1689830267,13140.675135060003,72.60103374000028,53543.6189124
2023-07-20,05:17:49.000,201,10977023,13085,0,1689830268,13140.641453509998,72.60103374000028,53543.66782224
2023-07-20,05:17:50.000,201,10977044,13605,0,1689830269,13140.675135060003,72.62218112999835,53543.66782224
2023-07-20,05:17:51.000,201,10977041,13165,0,1689830270,13140.641453509998,72.615131999999,53543.68179648001
2023-07-20,05:17:52.000,201,10976971,13405,0,1689830271,13140.601035649997,72.60808286999963,53543.6189124
2023-07-20,05:17:53.000,201,10976989,13245,0,1689830272,13140.574090410002,72.60808286999963,53543.68179648001
2023-07-20,05:17:54.000,201,10976973,13445,0,1689830273,13140.641453509998,72.60103374000028,53543.72371920001
2023-07-20,05:17:55.000,201,10977011,13245,0,1689830274,13140.634717200002,72.60808286999963,53543.69577072
2023-07-20,05:17:56.000,201,10976992,13525,0,1689830275,13140.627980889993,72.62923025999771,53543.674809359996
2023-07-20,05:17:57.000,201,10976972,13245,0,1689830276,13140.668398749993,72.615131999999,53543.73769344
2023-07-20,05:17:58.000,201,10977002,13285,0,1689830277,13140.695343990003,72.59398461000092,53543.730706320006
2023-07-20,05:17:59.000,201,10977043,13685,0,1689830278,13140.668398749993,72.58693548000156,53543.76564192
2023-07-20,05:18:00.000,201,10976997,13085,0,1689830279,13140.648189819993,72.5798863500022,53543.71673208
2023-07-20,05:18:01.000,201,10977070,13085,0,1689830280,13140.634717200002,72.57283722000284,53543.70275784001
2023-07-20,05:18:02.000,201,10976957,13245,0,1689830281,13140.594299340002,72.60103374000028,53543.65384800001
2023-07-20,05:18:03.000,201,10977016,13485,0,1689830282,13140.601035649997,72.60103374000028,53543.69577072
2023-07-20,05:18:04.000,201,10976996,13765,0,1689830283,13140.587563029992,72.5798863500022,53543.63288664001
2023-07-20,05:18:05.000,201,10977019,13325,0,1689830284,13140.668398749993,72.54464069999813,53543.73769344
2023-07-20,05:18:06.000,201,10976996,13245,0,1689830285,13140.661662439998,72.57283722000284,53543.77262904001
2023-07-20,05:18:07.000,201,10977015,13285,0,1689830286,13140.607771959993,72.55168983000476,53543.76564192
2023-07-20,05:18:08.000,201,10977011,13285,0,1689830287,13140.601035649997,72.58693548000156,53543.660835120005
2023-07-20,05:18:09.000,201,10977022,13085,0,1689830288,13140.567354099992,72.56578809000348,53543.660835120005
2023-07-20,05:18:10.000,201,10977039,13325,0,1689830289,13140.614508270002,72.55168983000476,53543.7586548
2023-07-20,05:18:11.000,201,10977000,13205,0,1689830290,13140.580826719997,72.53054243999941,53543.70275784001
2023-07-20,05:18:12.000,201,10976977,13525,0,1689830291,13140.594299340002,72.53759156999877,53543.71673208
2023-07-20,05:18:13.000,201,10977057,13445,0,1689830292,13140.506727309992,72.52349331000005,53543.68179648001
2023-07-20,05:18:14.000,201,10977036,13485,0,1689830293,13140.594299340002,72.52349331000005,53543.73769344
2023-07-20,05:18:15.000,201,10977031,13285,0,1689830294,13140.580826719997,72.4811985300039,53543.6887836
2023-07-20,05:18:16.000,201,10977006,13245,0,1689830295,13140.553881480002,72.50234592000197,53543.71673208
2023-07-20,05:18:17.000,201,10977031,13445,0,1689830296,13140.499990999997,72.50234592000197,53543.6887836
2023-07-20,05:18:18.000,201,10976981,13565,0,1689830297,13140.486518379992,72.49529679000261,53543.63987376
2023-07-20,05:18:19.000,201,10976998,13565,0,1689830298,13140.547145169992,72.46005113999854,53543.70275784001
2023-07-20,05:18:20.000,201,10976990,13405,0,1689830299,13140.553881480002,72.43890375000046,53543.77262904001
2023-07-20,05:18:21.000,201,10977004,13405,0,1689830300,13140.479782069997,72.46005113999854,53543.74468056
2023-07-20,05:18:22.000,201,10977002,13245,0,1689830301,13140.473045760002,72.4671002699979,53543.71673208
2023-07-20,05:18:23.000,201,10977001,13325,0,1689830302,13140.473045760002,72.4671002699979,53543.730706320006
2023-07-20,05:18:24.000,201,10976976,13325,0,1689830303,13140.499990999997,72.44595287999982,53543.74468056
2023-07-20,05:18:25.000,201,10977014,13405,0,1689830304,13140.419155279997,72.47414940000453,53543.709744960004
2023-07-20,05:18:26.000,201,10976983,13285,0,1689830305,13140.378737419996,72.45300200999918,53543.72371920001
2023-07-20,05:18:27.000,201,10976967,13445,0,1689830306,13140.304638009991,72.45300200999918,53543.674809359996
2023-07-20,05:18:28.000,201,10976956,13245,0,1689830307,13140.385473729992,72.38251070999831,53543.71673208
2023-07-20,05:18:29.000,201,10977012,13565,0,1689830308,13140.365264799992,72.39660897000431,53543.77262904001
2023-07-20,05:18:30.000,201,10976984,13165,0,1689830309,13140.217065979996,72.38955983999767,53543.59096392
2023-07-20,05:18:31.000,201,10976994,13325,0,1689830310,13140.277692769996,72.3684124499996,53543.71673208
2023-07-20,05:18:32.000,201,10976960,13085,0,1689830311,13140.277692769996,72.34021593000216,53543.69577072
2023-07-20,05:18:33.000,201,10976958,13325,0,1689830312,13140.223802289991,72.32611767000344,53543.63987376
2023-07-20,05:18:34.000,201,10977017,13525,0,1689830313,13140.25074753,72.3331668000028,53543.660835120005
2023-07-20,05:18:35.000,201,10976980,13285,0,1689830314,13140.223802289991,72.32611767000344,53543.72371920001
2023-07-20,05:18:36.000,201,10977011,13125,0,1689830315,13140.223802289991,72.24152811000386,53543.76564192
2023-07-20,05:18:37.000,201,10977021,13125,0,1689830316,13140.12949395,72.27677376000065,53543.76564192
2023-07-20,05:18:38.000,201,10977012,13205,0,1689830317,13140.08907609,72.21333158999914,53543.709744960004
2023-07-20,05:18:39.000,201,10976979,13445,0,1689830318,13140.08907609,72.19923333000042,53543.71673208
2023-07-20,05:18:40.000,201,10977014,13245,0,1689830319,13140.10254870999,72.16398768000363,53543.730706320006
2023-07-20,05:18:41.000,201,10976960,13605,0,1689830320,13140.04192191999,72.19218420000107,53543.69577072
2023-07-20,05:18:42.000,201,10977014,13725,0,1689830321,13139.994767749995,72.15693855000427,53543.6189124
2023-07-20,05:18:43.000,201,10976983,13285,0,1689830322,13139.94087726999,72.17103681000299,53543.62589952
2023-07-20,05:18:44.000,201,10977006,13085,0,1689830323,13139.934140959995,72.1216929000002,53543.6887836
2023-07-20,05:18:45.000,201,10976972,13285,0,1689830324,13139.94087726999,72.1216929000002,53543.6887836
2023-07-20,05:18:46.000,201,10977003,13365,0,1689830325,13139.88025047999,72.09349638000276,53543.674809359996
2023-07-20,05:18:47.000,201,10977022,13325,0,1689830326,13139.812887379994,72.15693855000427,53543.660835120005
2023-07-20,05:18:48.000,201,10977018,13245,0,1689830327,13139.75899689999,72.14284028999828,53543.58397680001
2023-07-20,05:18:49.000,201,10977013,13245,0,1689830328,13139.745524279999,72.15693855000427,53543.59795104
2023-07-20,05:18:50.000,201,10977037,13445,0,1689830329,13139.77920582999,72.1216929000002,53543.611925280005
2023-07-20,05:18:51.000,201,10977071,13325,0,1689830330,13139.644479629998,72.14988942000491,53543.53506696001
2023-07-20,05:18:52.000,201,10976973,13405,0,1689830331,13139.678161179989,72.10759464000148,53543.60493816001
2023-07-20,05:18:53.000,201,10977005,13485,0,1689830332,13139.631007009993,72.09349638000276,53543.611925280005
2023-07-20,05:18:54.000,201,10977010,13085,0,1689830333,13139.631007009993,72.0864472500034,53543.611925280005
2023-07-20,05:18:55.000,201,10976985,13325,0,1689830334,13139.577116529988,72.10759464000148,53543.53506696001
2023-07-20,05:18:56.000,201,10976994,13125,0,1689830335,13139.529962359993,72.0864472500034,53543.50013136
2023-07-20,05:18:57.000,201,10977006,13285,0,1689830336,13139.536698669988,72.12874202999956,53543.507118479996
2023-07-20,05:18:58.000,201,10976980,13485,0,1689830337,13139.523226049998,72.07939812000404,53543.5490412
2023-07-20,05:18:59.000,201,10976991,13005,0,1689830338,13139.523226049998,72.10759464000148,53543.57000256
2023-07-20,05:19:00.000,201,10976985,13525,0,1689830339,13139.536698669988,72.09349638000276,53543.51410560001
2023-07-20,05:19:01.000,201,10977029,13525,0,1689830340,13139.563643909998,72.12874202999956,53543.563015440006
2023-07-20,05:19:02.000,201,10977002,13285,0,1689830341,13139.529962359993,72.12874202999956,53543.52807984
2023-07-20,05:19:03.000,201,10976999,13365,0,1689830342,13139.604061769998,72.16398768000363,53543.55602832001
2023-07-20,05:19:04.000,201,10977010,13165,0,1689830343,13139.604061769998,72.14988942000491,53543.493144240005
2023-07-20,05:19:05.000,201,10977004,13405,0,1689830344,13139.604061769998,72.21333158999914,53543.493144240005
2023-07-20,05:19:06.000,201,10977031,13085,0,1689830345,13139.604061769998,72.16398768000363,53543.43724728001
2023-07-20,05:19:07.000,201,10976994,13605,0,1689830346,13139.590589149993,72.2203807199985,53543.45820864
2023-07-20,05:19:08.000,201,10976997,13325,0,1689830347,13139.718579039989,72.21333158999914,53543.53506696001
2023-07-20,05:19:09.000,201,10976979,13405,0,1689830348,13139.732051659994,72.2203807199985,53543.53506696001
2023-07-20,05:19:10.000,201,10976998,13485,0,1689830349,13139.738787969989,72.21333158999914,53543.52807984
2023-07-20,05:19:11.000,201,10977007,13485,0,1689830350,13139.705106419999,72.27677376000065,53543.507118479996
2023-07-20,05:19:12.000,201,10977010,13365,0,1689830351,13139.691633799994,72.26972463000129,53543.444234400005
2023-07-20,05:19:13.000,201,10976981,13365,0,1689830352,13139.772469519994,72.29792114999873,53543.45122152
2023-07-20,05:19:14.000,201,10977008,13285,0,1689830353,13139.725315349999,72.28382289000001,53543.48615712001
2023-07-20,05:19:15.000,201,10977025,13405,0,1689830354,13139.738787969989,72.34021593000216,53543.51410560001
2023-07-20,05:19:16.000,201,10977014,13445,0,1689830355,13139.732051659994,72.34021593000216,53543.47218288
2023-07-20,05:19:17.000,201,10977002,13365,0,1689830356,13139.765733209999,72.32611767000344,53543.46519576001
2023-07-20,05:19:18.000,201,10976983,13285,0,1689830357,13139.84656893,72.29087201999937,53543.58397680001
2023-07-20,05:19:19.000,201,10976969,13365,0,1689830358,13139.75899689999,72.34726506000152,53543.5490412
2023-07-20,05:19:20.000,201,10977036,13165,0,1689830359,13139.75899689999,72.31201941000472,53543.52807984
2023-07-20,05:19:21.000,201,10977011,13245,0,1689830360,13139.745524279999,72.3331668000028,53543.52807984
2023-07-20,05:19:22.000,201,10976992,13165,0,1689830361,13139.718579039989,72.32611767000344,53543.47917
2023-07-20,05:19:23.000,201,10977027,13245,0,1689830362,13139.725315349999,72.32611767000344,53543.50013136
2023-07-20,05:19:24.000,201,10976986,13165,0,1689830363,13139.79941475999,72.29792114999873,53543.52807984
2023-07-20,05:19:25.000,201,10977023,13365,0,1689830364,13139.752260589994,72.31201941000472,53543.52807984
2023-07-20,05:19:26.000,201,10977001,13565,0,1689830365,13139.745524279999,72.28382289000001,53543.507118479996
2023-07-20,05:19:27.000,201,10977005,13525,0,1689830366,13139.691633799994,72.26972463000129,53543.50013136
2023-07-20,05:19:28.000,201,10976980,13485,0,1689830367,13139.705106419999,72.27677376000065,53543.40231168
2023-07-20,05:19:29.000,201,10976991,13605,0,1689830368,13139.671424869994,72.31201941000472,53543.42327304
2023-07-20,05:19:30.000,201,10977023,13405,0,1689830369,13139.711842729994,72.2344789800045,53543.48615712001
2023-07-20,05:19:31.000,201,10977000,13365,0,1689830370,13139.644479629998,72.24857724000321,53543.45122152
2023-07-20,05:19:32.000,201,10977004,13165,0,1689830371,13139.698370109989,72.2203807199985,53543.51410560001
2023-07-20,05:19:33.000,201,10977021,13365,0,1689830372,13139.684897489999,72.19923333000042,53543.507118479996
2023-07-20,05:19:34.000,201,10976982,13085,0,1689830373,13139.657952249989,72.19923333000042,53543.47218288
2023-07-20,05:19:35.000,201,10976957,13325,0,1689830374,13139.637743319989,72.17808594000235,53543.45820864
2023-07-20,05:19:36.000,201,10976989,13445,0,1689830375,13139.597325459988,72.17808594000235,53543.42327304
2023-07-20,05:19:37.000,201,10976991,13605,0,1689830376,13139.590589149993,72.17808594000235,53543.50013136
2023-07-20,05:19:38.000,201,10976984,13605,0,1689830377,13139.604061769998,72.15693855000427,53543.47218288
2023-07-20,05:19:39.000,201,10976976,13205,0,1689830378,13139.617534389989,72.16398768000363,53543.51410560001
2023-07-20,05:19:40.000,201,10976948,13245,0,1689830379,13139.698370109989,72.14284028999828,53543.53506696001
2023-07-20,05:19:41.000,201,10977028,13445,0,1689830380,13139.637743319989,72.14284028999828,53543.52807984
2023-07-20,05:19:42.000,201,10976993,13205,0,1689830381,13139.597325459988,72.12874202999956,53543.493144240005
2023-07-20,05:19:43.000,201,10977015,13565,0,1689830382,13139.617534389989,72.1216929000002,53543.52109272
2023-07-20,05:19:44.000,201,10977037,13325,0,1689830383,13139.624270699998,72.13579115999892,53543.5490412
2023-07-20,05:19:45.000,201,10977001,13525,0,1689830384,13139.590589149993,72.17103681000299,53543.45122152
2023-07-20,05:19:46.000,201,10977028,13565,0,1689830385,13139.590589149993,72.16398768000363,53543.493144240005
2023-07-20,05:19:47.000,201,10976948,13085,0,1689830386,13139.516489739988,72.12874202999956,53543.45820864
2023-07-20,05:19:48.000,201,10976976,13285,0,1689830387,13139.651215939994,72.14284028999828,53543.5490412
2023-07-20,05:19:49.000,201,10977044,13645,0,1689830388,13139.610798079993,72.12874202999956,53543.507118479996
2023-07-20,05:19:50.000,201,10977003,13445,0,1689830389,13139.617534389989,72.1216929000002,53543.53506696001
2023-07-20,05:19:51.000,201,10977048,13405,0,1689830390,13139.563643909998,72.14988942000491,53543.53506696001
2023-07-20,05:19:52.000,201,10977017,13765,0,1689830391,13139.543434979998,72.17103681000299,53543.50013136
2023-07-20,05:19:53.000,201,10977057,13285,0,1689830392,13139.496280810003,72.21333158999914,53543.47218288
2023-07-20,05:19:54.000,201,10977020,13645,0,1689830393,13139.563643909998,72.15693855000427,53543.46519576001
2023-07-20,05:19:55.000,201,10976989,13405,0,1689830394,13139.509753429993,72.14988942000491,53543.51410560001
2023-07-20,05:19:56.000,201,10977010,13325,0,1689830395,13139.489544499993,72.19923333000042,53543.47218288
2023-07-20,05:19:57.000,201,10977047,13365,0,1689830396,13139.462599259998,72.1851350700017,53543.507118479996
2023-07-20,05:19:58.000,201,10977028,13445,0,1689830397,13139.496280810003,72.19923333000042,53543.51410560001
2023-07-20,05:19:59.000,201,10977009,13325,0,1689830398,13139.496280810003,72.19218420000107,53543.5490412
2023-07-20,05:20:00.000,201,10977029,13165,0,1689830399,13139.482808189998,72.2203807199985,53543.47218288
2023-07-20,05:20:01.000,201,10976997,13605,0,1689830400,13139.422181399997,72.25562637000257,53543.47917
2023-07-20,05:20:02.000,201,10977027,13365,0,1689830401,13139.395236160002,72.24857724000321,53543.43724728001
2023-07-20,05:20:03.000,201,10977036,13325,0,1689830402,13139.348081989992,72.28382289000001,53543.4092988
2023-07-20,05:20:04.000,201,10976977,13245,0,1689830403,13139.395236160002,72.26267550000193,53543.52807984
2023-07-20,05:20:05.000,201,10976995,13285,0,1689830404,13139.368290919992,72.27677376000065,53543.52109272
2023-07-20,05:20:06.000,201,10977007,13405,0,1689830405,13139.354818300002,72.29792114999873,53543.47917
2023-07-20,05:20:07.000,201,10976997,13245,0,1689830406,13139.280718889997,72.34021593000216,53543.444234400005
2023-07-20,05:20:08.000,201,10977057,13445,0,1689830407,13139.267246269992,72.32611767000344,53543.45122152
2023-07-20,05:20:09.000,201,10977048,13445,0,1689830408,13139.287455199992,72.31906854000408,53543.507118479996
2023-07-20,05:20:10.000,201,10976947,13125,0,1689830409,13139.314400440002,72.37546157999896,53543.46519576001
2023-07-20,05:20:11.000,201,10977052,13085,0,1689830410,13139.280718889997,72.3684124499996,53543.374363200004
2023-07-20,05:20:12.000,201,10976985,13245,0,1689830411,13139.287455199992,72.3684124499996,53543.4092988
2023-07-20,05:20:13.000,201,10977003,13525,0,1689830412,13139.321136749997,72.36136332000024,53543.51410560001
2023-07-20,05:20:14.000,201,10976974,13365,0,1689830413,13139.341345679997,72.37546157999896,53543.47218288
2023-07-20,05:20:15.000,201,10977035,13205,0,1689830414,13139.368290919992,72.35431419000088,53543.47218288
2023-07-20,05:20:16.000,201,10977011,13125,0,1689830415,13139.321136749997,72.37546157999896,53543.374363200004
2023-07-20,05:20:17.000,201,10977013,13445,0,1689830416,13139.341345679997,72.36136332000024,53543.48615712001
2023-07-20,05:20:18.000,201,10977030,13525,0,1689830417,13139.395236160002,72.34021593000216,53543.47218288
2023-07-20,05:20:19.000,201,10976985,13165,0,1689830418,13139.395236160002,72.34021593000216,53543.42327304
2023-07-20,05:20:20.000,201,10976993,13725,0,1689830419,13139.422181399997,72.34021593000216,53543.444234400005
2023-07-20,05:20:21.000,201,10977026,13485,0,1689830420,13139.422181399997,72.31906854000408,53543.45820864
2023-07-20,05:20:22.000,201,10976998,13125,0,1689830421,13139.381763539997,72.34726506000152,53543.444234400005
2023-07-20,05:20:23.000,201,10977025,13165,0,1689830422,13139.388499849993,72.31906854000408,53543.493144240005
2023-07-20,05:20:24.000,201,10977013,13405,0,1689830423,13139.401972469997,72.26972463000129,53543.47218288
2023-07-20,05:20:25.000,201,10977008,13405,0,1689830424,13139.381763539997,72.29792114999873,53543.46519576001
2023-07-20,05:20:26.000,201,10977009,13405,0,1689830425,13139.341345679997,72.27677376000065,53543.40231168
2023-07-20,05:20:27.000,201,10977017,13325,0,1689830426,13139.294191510002,72.28382289000001,53543.47218288
2023-07-20,05:20:28.000,201,10976983,13485,0,1689830427,13139.348081989992,72.29792114999873,53543.48615712001
2023-07-20,05:20:29.000,201,10977011,13445,0,1689830428,13139.327873059992,72.26267550000193,53543.57698968
2023-07-20,05:20:30.000,201,10976991,13765,0,1689830429,13139.307664129992,72.28382289000001,53543.51410560001
2023-07-20,05:20:31.000,201,10977013,13405,0,1689830430,13139.294191510002,72.24857724000321,53543.52807984
2023-07-20,05:20:32.000,201,10976980,13245,0,1689830431,13139.273982580002,72.28382289000001,53543.43724728001
2023-07-20,05:20:33.000,201,10976989,13405,0,1689830432,13139.233564720002,72.26972463000129,53543.43724728001
2023-07-20,05:20:34.000,201,10977000,13805,0,1689830433,13139.280718889997,72.25562637000257,53543.55602832001
2023-07-20,05:20:35.000,201,10977043,13525,0,1689830434,13139.240301029997,72.24857724000321,53543.50013136
2023-07-20,05:20:36.000,201,10976998,13325,0,1689830435,13139.199883169997,72.26267550000193,53543.507118479996
2023-07-20,05:20:37.000,201,10977009,13365,0,1689830436,13139.226828409992,72.24152811000386,53543.444234400005
2023-07-20,05:20:38.000,201,10977058,13405,0,1689830437,13139.260509959997,72.24152811000386,53543.5490412
2023-07-20,05:20:39.000,201,10977032,13525,0,1689830438,13139.273982580002,72.27677376000065,53543.507118479996
2023-07-20,05:20:40.000,201,10977006,13205,0,1689830439,13139.253773650002,72.29087201999937,53543.493144240005
2023-07-20,05:20:41.000,201,10976979,13245,0,1689830440,13139.240301029997,72.31906854000408,53543.51410560001
2023-07-20,05:20:42.000,201,10976979,13245,0,1689830441,13139.247037339992,72.34021593000216,53543.4092988
2023-07-20,05:20:43.000,201,10977006,13285,0,1689830442,13139.213355790002,72.31906854000408,53543.50013136
2023-07-20,05:20:44.000,201,10976998,13525,0,1689830443,13139.294191510002,72.34726506000152,53543.53506696001
2023-07-20,05:20:45.000,201,10976986,13165,0,1689830444,13139.348081989992,72.34021593000216,53543.611925280005
2023-07-20,05:20:46.000,201,10977026,13485,0,1689830445,13139.361554609997,72.3684124499996,53543.493144240005
2023-07-20,05:20:47.000,201,10976982,13805,0,1689830446,13139.334609370002,72.38251070999831,53543.50013136
2023-07-20,05:20:48.000,201,10977028,13365,0,1689830447,13139.334609370002,72.35431419000088,53543.52109272
2023-07-20,05:20:49.000,201,10977001,13405,0,1689830448,13139.334609370002,72.3684124499996,53543.542054080004
2023-07-20,05:20:50.000,201,10976958,13365,0,1689830449,13139.327873059992,72.35431419000088,53543.52109272
2023-07-20,05:20:51.000,201,10977022,13285,0,1689830450,13139.307664129992,72.35431419000088,53543.48615712001
2023-07-20,05:20:52.000,201,10976992,13405,0,1689830451,13139.321136749997,72.36136332000024,53543.51410560001
2023-07-20,05:20:53.000,201,10977014,13245,0,1689830452,13139.348081989992,72.3331668000028,53543.60493816001
2023-07-20,05:20:54.000,201,10977008,13165,0,1689830453,13139.354818300002,72.34726506000152,53543.611925280005
2023-07-20,05:20:55.000,201,10977017,13365,0,1689830454,13139.341345679997,72.29792114999873,53543.5490412
2023-07-20,05:20:56.000,201,10976988,13605,0,1689830455,13139.220092099997,72.31906854000408,53543.493144240005
2023-07-20,05:20:57.000,201,10977059,13325,0,1689830456,13139.260509959997,72.31906854000408,53543.493144240005
2023-07-20,05:20:58.000,201,10977047,13205,0,1689830457,13139.287455199992,72.31201941000472,53543.47917
2023-07-20,05:20:59.000,201,10976997,13405,0,1689830458,13139.260509959997,72.26972463000129,53543.5490412
2023-07-20,05:21:00.000,201,10976994,13325,0,1689830459,13139.273982580002,72.30497027999809,53543.62589952
2023-07-20,05:21:01.000,201,10977021,13445,0,1689830460,13139.260509959997,72.30497027999809,53543.5490412
2023-07-20,05:21:02.000,201,10977032,13365,0,1689830461,13139.233564720002,72.31201941000472,53543.52807984
2023-07-20,05:21:03.000,201,10977069,13365,0,1689830462,13139.240301029997,72.34021593000216,53543.57698968
2023-07-20,05:21:04.000,201,10977015,13325,0,1689830463,13139.253773650002,72.34021593000216,53543.55602832001
2023-07-20,05:21:05.000,201,10976965,13285,0,1689830464,13139.287455199992,72.35431419000088,53543.57000256
2023-07-20,05:21:06.000,201,10977003,13765,0,1689830465,13139.226828409992,72.3684124499996,53543.542054080004
2023-07-20,05:21:07.000,201,10977004,13285,0,1689830466,13139.206619479992,72.41070723000303,53543.52807984
2023-07-20,05:21:08.000,201,10977035,13565,0,1689830467,13139.260509959997,72.38955983999767,53543.60493816001
2023-07-20,05:21:09.000,201,10977035,13365,0,1689830468,13139.267246269992,72.40365810000367,53543.611925280005
2023-07-20,05:21:10.000,201,10976991,13205,0,1689830469,13139.240301029997,72.40365810000367,53543.611925280005
2023-07-20,05:21:11.000,201,10977016,13285,0,1689830470,13139.233564720002,72.42480549000175,53543.59795104
2023-07-20,05:21:12.000,201,10977028,13325,0,1689830471,13139.193146860001,72.44595287999982,53543.493144240005
2023-07-20,05:21:13.000,201,10977020,13205,0,1689830472,13139.159465309996,72.4811985300039,53543.542054080004
2023-07-20,05:21:14.000,201,10976991,13405,0,1689830473,13139.226828409992,72.49529679000261,53543.63987376
2023-07-20,05:21:15.000,201,10977025,13205,0,1689830474,13139.206619479992,72.50234592000197,53543.64686088
2023-07-20,05:21:16.000,201,10977022,13285,0,1689830475,13139.260509959997,72.51644418000069,53543.611925280005
2023-07-20,05:21:17.000,201,10977016,13285,0,1689830476,13139.253773650002,72.54464069999813,53543.611925280005
2023-07-20,05:21:18.000,201,10976995,13405,0,1689830477,13139.260509959997,72.55168983000476,53543.57000256
2023-07-20,05:21:19.000,201,10977008,13165,0,1689830478,13139.294191510002,72.56578809000348,53543.660835120005
2023-07-20,05:21:20.000,201,10977004,13525,0,1689830479,13139.321136749997,72.59398461000092,53543.64686088
2023-07-20,05:21:21.000,201,10976988,13565,0,1689830480,13139.307664129992,72.59398461000092,53543.611925280005
2023-07-20,05:21:22.000,201,10977035,13205,0,1689830481,13139.354818300002,72.60808286999963,53543.57000256
2023-07-20,05:21:23.000,201,10977023,13525,0,1689830482,13139.321136749997,72.65742678000242,53543.57698968
2023-07-20,05:21:24.000,201,10977025,13485,0,1689830483,13139.388499849993,72.6785741700005,53543.63987376
2023-07-20,05:21:25.000,201,10977003,13445,0,1689830484,13139.449126639993,72.70677068999794,53543.674809359996
2023-07-20,05:21:26.000,201,10977035,13485,0,1689830485,13139.449126639993,72.70677068999794,53543.65384800001
2023-07-20,05:21:27.000,201,10977021,13365,0,1689830486,13139.455862950002,72.74201634000201,53543.59795104
2023-07-20,05:21:28.000,201,10976999,13165,0,1689830487,13139.469335569993,72.76316373000009,53543.542054080004
2023-07-20,05:21:29.000,201,10977031,13325,0,1689830488,13139.435654020002,72.7913602500048,53543.5490412
2023-07-20,05:21:30.000,201,10976957,13245,0,1689830489,13139.496280810003,72.81955677000224,53543.62589952
2023-07-20,05:21:31.000,201,10976981,13405,0,1689830490,13139.496280810003,72.84070416000031,53543.52109272
2023-07-20,05:21:32.000,201,10977048,13405,0,1689830491,13139.489544499993,72.84070416000031,53543.59795104
2023-07-20,05:21:33.000,201,10977013,13205,0,1689830492,13139.556907599988,72.84070416000031,53543.660835120005
2023-07-20,05:21:34.000,201,10976981,13605,0,1689830493,13139.563643909998,72.84775328999967,53543.60493816001
2023-07-20,05:21:35.000,201,10977050,13405,0,1689830494,13139.536698669988,72.84775328999967,53543.62589952
2023-07-20,05:21:36.000,201,10976998,13365,0,1689830495,13139.583852839998,72.89709720000246,53543.68179648001
2023-07-20,05:21:37.000,201,10977023,13525,0,1689830496,13139.583852839998,72.91119546000118,53543.64686088
2023-07-20,05:21:38.000,201,10977011,13365,0,1689830497,13139.556907599988,72.93234284999926,53543.57000256
2023-07-20,05:21:39.000,201,10976983,13645,0,1689830498,13139.583852839998,72.95349024000461,53543.65384800001
2023-07-20,05:21:40.000,201,10977057,13405,0,1689830499,13139.624270699998,72.93939197999862,53543.6887836
2023-07-20,05:21:41.000,201,10977032,13325,0,1689830500,13139.583852839998,72.94644110999798,53543.70275784001
2023-07-20,05:21:42.000,201,10977034,13405,0,1689830501,13139.597325459988,72.98873589000141,53543.6887836
2023-07-20,05:21:43.000,201,10977010,13605,0,1689830502,13139.637743319989,72.98873589000141,53543.76564192
2023-07-20,05:21:44.000,201,10977004,13245,0,1689830503,13139.624270699998,72.98873589000141,53543.73769344
2023-07-20,05:21:45.000,201,10976994,13285,0,1689830504,13139.604061769998,73.0380798000042,53543.73769344
2023-07-20,05:21:46.000,201,10976993,13285,0,1689830505,13139.583852839998,73.04512893000356,53543.66782224
2023-07-20,05:21:47.000,201,10977030,13165,0,1689830506,13139.556907599988,73.00988327999949,53543.62589952
2023-07-20,05:21:48.000,201,10977003,13285,0,1689830507,13139.617534389989,73.05217806000292,53543.65384800001
2023-07-20,05:21:49.000,201,10976960,13325,0,1689830508,13139.631007009993,73.03103067000484,53543.6887836
2023-07-20,05:21:50.000,201,10977005,12965,0,1689830509,13139.644479629998,73.09447283999907,53543.6887836
2023-07-20,05:21:51.000,201,10976994,13325,0,1689830510,13139.590589149993,73.08742370999971,53543.674809359996
2023-07-20,05:21:52.000,201,10976992,13045,0,1689830511,13139.624270699998,73.10152196999843,53543.66782224
2023-07-20,05:21:53.000,201,10977016,13365,0,1689830512,13139.637743319989,73.1367676200025,53543.730706320006
2023-07-20,05:21:54.000,201,10977001,13245,0,1689830513,13139.624270699998,73.10857109999779,53543.74468056
2023-07-20,05:21:55.000,201,10976964,13605,0,1689830514,13139.550171289993,73.12971849000314,53543.611925280005
2023-07-20,05:21:56.000,201,10977000,13445,0,1689830515,13139.637743319989,73.10857109999779,53543.64686088
2023-07-20,05:21:57.000,201,10977007,13325,0,1689830516,13139.637743319989,73.12266936000378,53543.7586548
2023-07-20,05:21:58.000,201,10976986,13405,0,1689830517,13139.698370109989,73.10152196999843,53543.78660328
2023-07-20,05:21:59.000,201,10977031,13845,0,1689830518,13139.678161179989,73.12971849000314,53543.71673208
2023-07-20,05:22:00.000,201,10977023,13525,0,1689830519,13139.671424869994,73.14381675000186,53543.72371920001
2023-07-20,05:22:01.000,201,10977009,13365,0,1689830520,13139.684897489999,73.15791501000058,53543.72371920001
2023-07-20,05:22:02.000,201,10977045,13485,0,1689830521,13139.657952249989,73.1720132699993,53543.6887836
2023-07-20,05:22:03.000,201,10977019,13325,0,1689830522,13139.664688559998,73.17906239999866,53543.76564192
2023-07-20,05:22:04.000,201,10977043,13485,0,1689830523,13139.765733209999,73.17906239999866,53543.85647448
2023-07-20,05:22:05.000,201,10976987,13245,0,1689830524,13139.792678449994,73.19316066000465,53543.89141008001
2023-07-20,05:22:06.000,201,10976977,13325,0,1689830525,13139.772469519994,73.20020979000401,53543.83551312
2023-07-20,05:22:07.000,201,10977053,13205,0,1689830526,13139.725315349999,73.22135718000209,53543.84948736001
2023-07-20,05:22:08.000,201,10977034,13525,0,1689830527,13139.705106419999,73.24955369999952,53543.80756464
2023-07-20,05:22:09.000,201,10976997,13285,0,1689830528,13139.718579039989,73.24250457000016,53543.85647448
2023-07-20,05:22:10.000,201,10977000,12885,0,1689830529,13139.75899689999,73.24250457000016,53543.80057752001
2023-07-20,05:22:11.000,201,10976989,13245,0,1689830530,13139.705106419999,73.24250457000016,53543.73769344
2023-07-20,05:22:12.000,201,10977019,13525,0,1689830531,13139.718579039989,73.22840631000145,53543.73769344
2023-07-20,05:22:13.000,201,10977002,13485,0,1689830532,13139.765733209999,73.22840631000145,53543.82153888001
2023-07-20,05:22:14.000,201,10977010,13405,0,1689830533,13139.75899689999,73.24955369999952,53543.80057752001
2023-07-20,05:22:15.000,201,10976995,13605,0,1689830534,13139.752260589994,73.24250457000016,53543.82153888001
2023-07-20,05:22:16.000,201,10977023,13525,0,1689830535,13139.691633799994,73.24250457000016,53543.77262904001
2023-07-20,05:22:17.000,201,10977011,13285,0,1689830536,13139.631007009993,73.2354554400008,53543.80756464
2023-07-20,05:22:18.000,201,10977019,13445,0,1689830537,13139.698370109989,73.21430805000273,53543.74468056
2023-07-20,05:22:19.000,201,10977043,13245,0,1689830538,13139.698370109989,73.22840631000145,53543.7935904
2023-07-20,05:22:20.000,201,10977024,13245,0,1689830539,13139.718579039989,73.21430805000273,53543.8634616
2023-07-20,05:22:21.000,201,10977019,13445,0,1689830540,13139.711842729994,73.24955369999952,53543.83551312
2023-07-20,05:22:22.000,201,10977002,13365,0,1689830541,13139.657952249989,73.24955369999952,53543.80756464
2023-07-20,05:22:23.000,201,10976987,13245,0,1689830542,13139.657952249989,73.20725892000337,53543.8634616
2023-07-20,05:22:24.000,201,10976985,13085,0,1689830543,13139.631007009993,73.20725892000337,53543.84948736001
2023-07-20,05:22:25.000,201,10977019,13165,0,1689830544,13139.624270699998,73.22135718000209,53543.81455176
2023-07-20,05:22:26.000,201,10976990,13245,0,1689830545,13139.563643909998,73.22135718000209,53543.80057752001
2023-07-20,05:22:27.000,201,10976997,13365,0,1689830546,13139.529962359993,73.17906239999866,53543.828526000005
2023-07-20,05:22:28.000,201,10976971,13205,0,1689830547,13139.536698669988,73.18611152999802,53543.8634616
2023-07-20,05:22:29.000,201,10977007,13165,0,1689830548,13139.529962359993,73.16496413999994,53543.88442296
2023-07-20,05:22:30.000,201,10977030,13285,0,1689830549,13139.503017119998,73.17906239999866,53543.91935856001
2023-07-20,05:22:31.000,201,10977017,13405,0,1689830550,13139.489544499993,73.14381675000186,53543.88442296
2023-07-20,05:22:32.000,201,10976992,13285,0,1689830551,13139.395236160002,73.15086588000122,53543.842500239996
2023-07-20,05:22:33.000,201,10977014,13645,0,1689830552,13139.375027230002,73.14381675000186,53543.80756464
2023-07-20,05:22:34.000,201,10977037,12925,0,1689830553,13139.381763539997,73.10857109999779,53543.877435840004
2023-07-20,05:22:35.000,201,10976989,13605,0,1689830554,13139.361554609997,73.12971849000314,53543.87044872001
2023-07-20,05:22:36.000,201,10977029,13365,0,1689830555,13139.300927819997,73.12971849000314,53543.84948736001
2023-07-20,05:22:37.000,201,10976990,13405,0,1689830556,13139.300927819997,73.10857109999779,53543.81455176
2023-07-20,05:22:38.000,201,10976998,13605,0,1689830557,13139.334609370002,73.06627632000163,53543.88442296
2023-07-20,05:22:39.000,201,10977047,13165,0,1689830558,13139.294191510002,73.05922719000228,53543.8634616
2023-07-20,05:22:40.000,201,10976987,13365,0,1689830559,13139.300927819997,73.03103067000484,53543.85647448
2023-07-20,05:22:41.000,201,10977010,13325,0,1689830560,13139.273982580002,73.0239815399982,53543.8634616
2023-07-20,05:22:42.000,201,10977002,13405,0,1689830561,13139.179674239997,73.0239815399982,53543.7935904
2023-07-20,05:22:43.000,201,10977037,13245,0,1689830562,13139.213355790002,73.03103067000484,53543.779616160005
2023-07-20,05:22:44.000,201,10976996,13445,0,1689830563,13139.206619479992,73.00988327999949,53543.85647448
2023-07-20,05:22:45.000,201,10977001,13405,0,1689830564,13139.233564720002,72.99578502000077,53543.88442296
2023-07-20,05:22:46.000,201,10977032,13165,0,1689830565,13139.213355790002,72.98168676000205,53543.80756464
2023-07-20,05:22:47.000,201,10977031,13405,0,1689830566,13139.139256379996,72.97463763000269,53543.80756464
2023-07-20,05:22:48.000,201,10977043,13565,0,1689830567,13139.132520070001,72.97463763000269,53543.78660328
2023-07-20,05:22:49.000,201,10976975,13325,0,1689830568,13139.152729000001,72.93939197999862,53543.83551312
2023-07-20,05:22:50.000,201,10977016,13245,0,1689830569,13139.145992689992,72.93234284999926,53543.82153888001
2023-07-20,05:22:51.000,201,10977033,13405,0,1689830570,13139.119047449996,72.9252937199999,53543.75166768001
2023-07-20,05:22:52.000,201,10977008,13285,0,1689830571,13139.078629589996,72.91119546000118,53543.78660328
2023-07-20,05:22:53.000,201,10976987,13045,0,1689830572,13139.166201619992,72.88299894000374,53543.85647448
2023-07-20,05:22:54.000,201,10977041,13245,0,1689830573,13139.145992689992,72.84775328999967,53543.84948736001
2023-07-20,05:22:55.000,201,10977017,13525,0,1689830574,13139.132520070001,72.83365503000095,53543.80756464
2023-07-20,05:22:56.000,201,10977032,13365,0,1689830575,13139.058420659996,72.84070416000031,53543.80057752001
2023-07-20,05:22:57.000,201,10977071,13165,0,1689830576,13139.038211729996,72.83365503000095,53543.75166768001
2023-07-20,05:22:58.000,201,10977040,13525,0,1689830577,13139.078629589996,72.78431111999816,53543.828526000005
2023-07-20,05:22:59.000,201,10977038,13285,0,1689830578,13139.112311140001,72.81955677000224,53543.80057752001
2023-07-20,05:23:00.000,201,10977023,13165,0,1689830579,13139.125783759991,72.74906547000137,53543.83551312
2023-07-20,05:23:01.000,201,10977001,13165,0,1689830580,13139.132520070001,72.73496721000265,53543.80756464
2023-07-20,05:23:02.000,201,10977016,13365,0,1689830581,13139.092102210001,72.75611460000073,53543.828526000005
2023-07-20,05:23:03.000,201,10977010,13125,0,1689830582,13139.139256379996,72.72791808000329,53543.73769344
2023-07-20,05:23:04.000,201,10977005,13245,0,1689830583,13139.145992689992,72.72791808000329,53543.779616160005
2023-07-20,05:23:05.000,201,10976985,13445,0,1689830584,13139.199883169997,72.76316373000009,53543.78660328
2023-07-20,05:23:06.000,201,10977028,13245,0,1689830585,13139.166201619992,72.74201634000201,53543.73769344
2023-07-20,05:23:07.000,201,10977011,13365,0,1689830586,13139.152729000001,72.76316373000009,53543.80756464
2023-07-20,05:23:08.000,201,10977022,13245,0,1689830587,13139.226828409992,72.75611460000073,53543.88442296
2023-07-20,05:23:09.000,201,10976994,13245,0,1689830588,13139.260509959997,72.76316373000009,53543.88442296
2023-07-20,05:23:10.000,201,10977022,13405,0,1689830589,13139.287455199992,72.77021285999945,53543.8634616
2023-07-20,05:23:11.000,201,10977001,13285,0,1689830590,13139.280718889997,72.79840938000416,53543.877435840004
2023-07-20,05:23:12.000,201,10977035,13205,0,1689830591,13139.240301029997,72.81250764000288,53543.80756464
2023-07-20,05:23:13.000,201,10977033,13445,0,1689830592,13139.240301029997,72.85480241999903,53543.81455176
2023-07-20,05:23:14.000,201,10976986,13205,0,1689830593,13139.294191510002,72.83365503000095,53543.84948736001
2023-07-20,05:23:15.000,201,10977029,13445,0,1689830594,13139.321136749997,72.88299894000374,53543.84948736001
2023-07-20,05:23:16.000,201,10976978,13325,0,1689830595,13139.280718889997,72.91824459000054,53543.85647448
2023-07-20,05:23:17.000,201,10977018,13285,0,1689830596,13139.334609370002,72.93234284999926,53543.84948736001
2023-07-20,05:23:18.000,201,10977007,13285,0,1689830597,13139.381763539997,72.98873589000141,53543.82153888001
2023-07-20,05:23:19.000,201,10976969,13045,0,1689830598,13139.341345679997,72.96758850000333,53543.80057752001
2023-07-20,05:23:20.000,201,10977039,13205,0,1689830599,13139.381763539997,72.98168676000205,53543.8634616
2023-07-20,05:23:21.000,201,10977019,13365,0,1689830600,13139.408708779993,73.04512893000356,53543.828526000005
2023-07-20,05:23:22.000,201,10977005,13485,0,1689830601,13139.401972469997,73.073325450001,53543.83551312
2023-07-20,05:23:23.000,201,10976975,13485,0,1689830602,13139.435654020002,73.10857109999779,53543.8634616
2023-07-20,05:23:24.000,201,10977001,13485,0,1689830603,13139.489544499993,73.12971849000314,53543.947307040005
2023-07-20,05:23:25.000,201,10977010,13325,0,1689830604,13139.509753429993,73.12266936000378,53543.996216880005
2023-07-20,05:23:26.000,201,10977008,13565,0,1689830605,13139.550171289993,73.12971849000314,53543.96826840001
2023-07-20,05:23:27.000,201,10976969,13445,0,1689830606,13139.509753429993,73.19316066000465,53543.92634568
2023-07-20,05:23:28.000,201,10976994,13525,0,1689830607,13139.550171289993,73.10857109999779,53543.9333328
2023-07-20,05:23:29.000,201,10977029,13525,0,1689830608,13139.577116529988,73.1367676200025,53543.98922976001
2023-07-20,05:23:30.000,201,10977017,13285,0,1689830609,13139.604061769998,73.12971849000314,53543.996216880005
2023-07-20,05:23:31.000,201,10976994,13485,0,1689830610,13139.563643909998,73.15791501000058,53543.91237144
2023-07-20,05:23:32.000,201,10976999,13165,0,1689830611,13139.590589149993,73.15791501000058,53543.94031992001
2023-07-20,05:23:33.000,201,10977023,13565,0,1689830612,13139.617534389989,73.1720132699993,53543.97525552
2023-07-20,05:23:34.000,201,10976987,13125,0,1689830613,13139.617534389989,73.17906239999866,53544.010191119996
2023-07-20,05:23:35.000,201,10976987,13245,0,1689830614,13139.610798079993,73.20725892000337,53543.98224264
2023-07-20,05:23:36.000,201,10976993,13325,0,1689830615,13139.577116529988,73.20725892000337,53543.90538432
2023-07-20,05:23:37.000,201,10976998,13445,0,1689830616,13139.563643909998,73.27070109000488,53543.91935856001
2023-07-20,05:23:38.000,201,10977022,13005,0,1689830617,13139.577116529988,73.2354554400008,53543.947307040005
2023-07-20,05:23:39.000,201,10977020,13325,0,1689830618,13139.590589149993,73.24955369999952,53543.947307040005
2023-07-20,05:23:40.000,201,10977038,13805,0,1689830619,13139.624270699998,73.20020979000401,53544.045126720004
2023-07-20,05:23:41.000,201,10976993,13565,0,1689830620,13139.604061769998,73.24955369999952,53544.066088080006
2023-07-20,05:23:42.000,201,10977042,13405,0,1689830621,13139.556907599988,73.27070109000488,53543.996216880005
2023-07-20,05:23:43.000,201,10976986,13285,0,1689830622,13139.590589149993,73.2847993500036,53544.08704944001
2023-07-20,05:23:44.000,201,10976989,13605,0,1689830623,13139.583852839998,73.31299587000103,53544.05910096001
2023-07-20,05:23:45.000,201,10976999,13565,0,1689830624,13139.556907599988,73.37643804000254,53544.066088080006
2023-07-20,05:23:46.000,201,10976975,13525,0,1689830625,13139.503017119998,73.3834871700019,53543.95429416
2023-07-20,05:23:47.000,201,10977029,13245,0,1689830626,13139.489544499993,73.40463455999998,53543.96128128
2023-07-20,05:23:48.000,201,10977035,13205,0,1689830627,13139.570380219993,73.36938891000318,53544.0730752
2023-07-20,05:23:49.000,201,10977037,13365,0,1689830628,13139.577116529988,73.43988021000405,53544.01717824001
2023-07-20,05:23:50.000,201,10976997,13445,0,1689830629,13139.556907599988,73.40463455999998,53544.08704944001
2023-07-20,05:23:51.000,201,10977003,13605,0,1689830630,13139.516489739988,73.44692934000341,53543.98922976001
2023-07-20,05:23:52.000,201,10976957,13325,0,1689830631,13139.482808189998,73.45397847000277,53543.947307040005
2023-07-20,05:23:53.000,201,10977006,13325,0,1689830632,13139.482808189998,73.43283108000469,53543.91237144
2023-07-20,05:23:54.000,201,10977043,13325,0,1689830633,13139.489544499993,73.42578194999805,53543.98922976001
2023-07-20,05:23:55.000,201,10977009,13285,0,1689830634,13139.523226049998,73.48922411999956,53544.05211384
2023-07-20,05:23:56.000,201,10977000,13405,0,1689830635,13139.503017119998,73.46102760000213,53544.045126720004
2023-07-20,05:23:57.000,201,10977012,13445,0,1689830636,13139.469335569993,73.4821749900002,53543.95429416
2023-07-20,05:23:58.000,201,10976990,13285,0,1689830637,13139.523226049998,73.51037151000492,53544.045126720004
2023-07-20,05:23:59.000,201,10976992,13285,0,1689830638,13139.462599259998,73.50332237999828,53544.010191119996
2023-07-20,05:24:00.000,201,10977023,13685,0,1689830639,13139.503017119998,73.4821749900002,53543.996216880005
2023-07-20,05:24:01.000,201,10976979,13165,0,1689830640,13139.442390329998,73.49627324999892,53544.01717824001
2023-07-20,05:24:02.000,201,10977011,13285,0,1689830641,13139.435654020002,73.42578194999805,53543.9333328
2023-07-20,05:24:03.000,201,10976980,13405,0,1689830642,13139.381763539997,73.47512586000084,53543.9333328
2023-07-20,05:24:04.000,201,10977017,13485,0,1689830643,13139.476071880003,73.42578194999805,53543.97525552
2023-07-20,05:24:05.000,201,10976982,13405,0,1689830644,13139.442390329998,73.43988021000405,53544.01717824001
2023-07-20,05:24:06.000,201,10977042,13565,0,1689830645,13139.415445090002,73.43988021000405,53544.02416536
2023-07-20,05:24:07.000,201,10977002,13445,0,1689830646,13139.321136749997,73.41168368999934,53543.9333328
2023-07-20,05:24:08.000,201,10977014,13085,0,1689830647,13139.327873059992,73.39053630000126,53543.97525552
2023-07-20,05:24:09.000,201,10977029,13565,0,1689830648,13139.287455199992,73.41168368999934,53543.95429416
2023-07-20,05:24:10.000,201,10976978,13365,0,1689830649,13139.307664129992,73.39053630000126,53544.010191119996
2023-07-20,05:24:11.000,201,10976994,13525,0,1689830650,13139.233564720002,73.36938891000318,53543.89141008001
2023-07-20,05:24:12.000,201,10977022,13285,0,1689830651,13139.247037339992,73.33414325999911,53543.97525552
2023-07-20,05:24:13.000,201,10976983,13365,0,1689830652,13139.307664129992,73.33414325999911,53544.02416536
2023-07-20,05:24:14.000,201,10976997,13445,0,1689830653,13139.280718889997,73.31299587000103,53544.003204
2023-07-20,05:24:15.000,201,10977011,13445,0,1689830654,13139.226828409992,73.31299587000103,53543.98922976001
2023-07-20,05:24:16.000,201,10977022,13485,0,1689830655,13139.166201619992,73.32709412999975,53543.90538432
2023-07-20,05:24:17.000,201,10976990,13525,0,1689830656,13139.186410549992,73.2847993500036,53543.95429416
2023-07-20,05:24:18.000,201,10977056,13245,0,1689830657,13139.220092099997,73.2847993500036,53544.010191119996
2023-07-20,05:24:19.000,201,10977006,13165,0,1689830658,13139.166201619992,73.29889761000231,53543.96128128
2023-07-20,05:24:20.000,201,10976987,13405,0,1689830659,13139.226828409992,73.29184848000295,53544.066088080006
2023-07-20,05:24:21.000,201,10977032,13325,0,1689830660,13139.172937930001,73.31299587000103,53544.010191119996
2023-07-20,05:24:22.000,201,10976991,13645,0,1689830661,13139.172937930001,73.2847993500036,53544.003204
2023-07-20,05:24:23.000,201,10976988,13325,0,1689830662,13139.193146860001,73.27775022000424,53544.01717824001
2023-07-20,05:24:24.000,201,10977048,12925,0,1689830663,13139.172937930001,73.25660282999888,53544.02416536
2023-07-20,05:24:25.000,201,10977019,13085,0,1689830664,13139.159465309996,73.30594674000167,53544.010191119996
2023-07-20,05:24:26.000,201,10976997,13365,0,1689830665,13139.159465309996,73.27070109000488,53543.97525552
2023-07-20,05:24:27.000,201,10976999,13165,0,1689830666,13139.159465309996,73.30594674000167,53543.97525552
2023-07-20,05:24:28.000,201,10976997,13245,0,1689830667,13139.186410549992,73.32709412999975,53544.0730752
2023-07-20,05:24:29.000,201,10977022,13245,0,1689830668,13139.260509959997,73.33414325999911,53544.05910096001
2023-07-20,05:24:30.000,201,10976997,13365,0,1689830669,13139.240301029997,73.31299587000103,53544.10801080001
2023-07-20,05:24:31.000,201,10977000,13285,0,1689830670,13139.152729000001,73.33414325999911,53544.066088080006
2023-07-20,05:24:32.000,201,10977042,13285,0,1689830671,13139.152729000001,73.34119238999847,53543.97525552
2023-07-20,05:24:33.000,201,10976985,13445,0,1689830672,13139.159465309996,73.35529065000446,53543.97525552
2023-07-20,05:24:34.000,201,10976972,13325,0,1689830673,13139.186410549992,73.32004500000039,53544.03813960001
2023-07-20,05:24:35.000,201,10977049,13565,0,1689830674,13139.206619479992,73.35529065000446,53544.08006232
2023-07-20,05:24:36.000,201,10977003,13445,0,1689830675,13139.199883169997,73.34824151999783,53544.10801080001
2023-07-20,05:24:37.000,201,10977054,13565,0,1689830676,13139.213355790002,73.3834871700019,53544.05910096001
2023-07-20,05:24:38.000,201,10976993,13245,0,1689830677,13139.280718889997,73.3834871700019,53544.10102368
2023-07-20,05:24:39.000,201,10977016,13325,0,1689830678,13139.233564720002,73.43283108000469,53544.10801080001
2023-07-20,05:24:40.000,201,10977012,13285,0,1689830679,13139.226828409992,73.42578194999805,53544.10102368
2023-07-20,05:24:41.000,201,10977003,13485,0,1689830680,13139.213355790002,73.46102760000213,53544.114997920005
2023-07-20,05:24:42.000,201,10977060,13205,0,1689830681,13139.166201619992,73.46102760000213,53544.05910096001
2023-07-20,05:24:43.000,201,10977023,13245,0,1689830682,13139.159465309996,73.43283108000469,53544.05211384
2023-07-20,05:24:44.000,201,10977004,13085,0,1689830683,13139.260509959997,73.43283108000469,53544.10102368
2023-07-20,05:24:45.000,201,10976993,13245,0,1689830684,13139.220092099997,73.4821749900002,53544.08704944001
2023-07-20,05:24:46.000,201,10976986,13445,0,1689830685,13139.273982580002,73.47512586000084,53544.13595928001
2023-07-20,05:24:47.000,201,10977011,13285,0,1689830686,13139.186410549992,73.48922411999956,53544.0730752
2023-07-20,05:24:48.000,201,10977012,13365,0,1689830687,13139.220092099997,73.51037151000492,53544.05211384
2023-07-20,05:24:49.000,201,10977028,13405,0,1689830688,13139.159465309996,73.55266629000107,53544.045126720004
2023-07-20,05:24:50.000,201,10976978,13365,0,1689830689,13139.233564720002,73.52446977000363,53544.12198504
2023-07-20,05:24:51.000,201,10977023,13365,0,1689830690,13139.179674239997,73.54561716000171,53544.045126720004
2023-07-20,05:24:52.000,201,10977013,13645,0,1689830691,13139.233564720002,73.58086280999851,53544.114997920005
2023-07-20,05:24:53.000,201,10976993,13445,0,1689830692,13139.287455199992,73.58086280999851,53544.18486912001
2023-07-20,05:24:54.000,201,10977018,13485,0,1689830693,13139.294191510002,73.58086280999851,53544.18486912001
2023-07-20,05:24:55.000,201,10977015,13365,0,1689830694,13139.260509959997,73.57381367999915,53544.17089488
2023-07-20,05:24:56.000,201,10977015,13565,0,1689830695,13139.260509959997,73.58791193999787,53544.03813960001
2023-07-20,05:24:57.000,201,10976990,13285,0,1689830696,13139.260509959997,73.65840323999873,53544.12198504
2023-07-20,05:24:58.000,201,10976980,13125,0,1689830697,13139.294191510002,73.60905933000322,53544.14993352
2023-07-20,05:24:59.000,201,10976994,13645,0,1689830698,13139.314400440002,73.63725585000066,53544.13595928001
2023-07-20,05:25:00.000,201,10977003,13365,0,1689830699,13139.334609370002,73.64430498000002,53544.177881999996
2023-07-20,05:25:01.000,201,10977004,13445,0,1689830700,13139.307664129992,73.66545236999809,53544.19185624
2023-07-20,05:25:02.000,201,10977017,13525,0,1689830701,13139.321136749997,73.64430498000002,53544.12897216
2023-07-20,05:25:03.000,201,10977026,13445,0,1689830702,13139.314400440002,73.6302067200013,53544.14993352
2023-07-20,05:25:04.000,201,10976967,13605,0,1689830703,13139.354818300002,73.63725585000066,53544.18486912001
2023-07-20,05:25:05.000,201,10977027,13565,0,1689830704,13139.287455199992,73.66545236999809,53544.177881999996
2023-07-20,05:25:06.000,201,10976994,13285,0,1689830705,13139.260509959997,73.65840323999873,53544.05211384
2023-07-20,05:25:07.000,201,10976981,13525,0,1689830706,13139.247037339992,73.67250150000473,53544.13595928001
2023-07-20,05:25:08.000,201,10977042,13645,0,1689830707,13139.260509959997,73.67955063000409,53544.18486912001
2023-07-20,05:25:09.000,201,10976973,13605,0,1689830708,13139.307664129992,73.63725585000066,53544.14993352
2023-07-20,05:25:10.000,201,10977002,13245,0,1689830709,13139.300927819997,73.64430498000002,53544.17089488
2023-07-20,05:25:11.000,201,10977003,13405,0,1689830710,13139.226828409992,73.67955063000409,53544.19884336
2023-07-20,05:25:12.000,201,10977029,13285,0,1689830711,13139.233564720002,73.67250150000473,53544.13595928001
2023-07-20,05:25:13.000,201,10976989,13205,0,1689830712,13139.132520070001,73.70774715000152,53544.13595928001
2023-07-20,05:25:14.000,201,10977017,13525,0,1689830713,13139.145992689992,73.70069802000216,53544.12897216
2023-07-20,05:25:15.000,201,10976989,13565,0,1689830714,13139.172937930001,73.70774715000152,53544.177881999996
2023-07-20,05:25:16.000,201,10976997,13285,0,1689830715,13139.166201619992,73.72184541000024,53544.20583048001
2023-07-20,05:25:17.000,201,10977015,13405,0,1689830716,13139.179674239997,73.74299279999832,53544.233778960006
2023-07-20,05:25:18.000,201,10976966,13445,0,1689830717,13139.132520070001,73.70069802000216,53544.14993352
2023-07-20,05:25:19.000,201,10977022,13565,0,1689830718,13139.152729000001,73.70069802000216,53544.14993352
2023-07-20,05:25:20.000,201,10977010,13325,0,1689830719,13139.105574829991,73.70069802000216,53544.12897216
2023-07-20,05:25:21.000,201,10977042,13325,0,1689830720,13139.078629589996,73.66545236999809,53544.18486912001
2023-07-20,05:25:22.000,201,10976981,13325,0,1689830721,13139.071893280001,73.68659976000345,53544.09403656
2023-07-20,05:25:23.000,201,10977013,13165,0,1689830722,13139.092102210001,73.72184541000024,53544.1429464
2023-07-20,05:25:24.000,201,10977012,13405,0,1689830723,13139.166201619992,73.6936488900028,53544.212817600004
2023-07-20,05:25:25.000,201,10977013,13565,0,1689830724,13139.152729000001,73.67250150000473,53544.19884336
2023-07-20,05:25:26.000,201,10976994,13285,0,1689830725,13139.193146860001,73.67250150000473,53544.15692064001
2023-07-20,05:25:27.000,201,10976988,13645,0,1689830726,13139.098838519996,73.64430498000002,53544.15692064001
2023-07-20,05:25:28.000,201,10977015,13605,0,1689830727,13139.092102210001,73.66545236999809,53544.19185624
2023-07-20,05:25:29.000,201,10977001,13285,0,1689830728,13139.092102210001,73.66545236999809,53544.19884336
2023-07-20,05:25:30.000,201,10976985,13325,0,1689830729,13139.078629589996,73.67250150000473,53544.163907760005
2023-07-20,05:25:31.000,201,10977039,13605,0,1689830730,13139.03147542,73.64430498000002,53544.066088080006
2023-07-20,05:25:32.000,201,10976957,13445,0,1689830731,13139.024739109991,73.62315759000194,53544.114997920005
2023-07-20,05:25:33.000,201,10976997,13525,0,1689830732,13138.99105756,73.60905933000322,53544.114997920005
2023-07-20,05:25:34.000,201,10977023,13485,0,1689830733,13139.038211729996,73.60905933000322,53544.19185624
2023-07-20,05:25:35.000,201,10976998,12925,0,1689830734,13138.977584939996,73.57381367999915,53544.1429464
2023-07-20,05:25:36.000,201,10976975,13245,0,1689830735,13138.91022184,73.6302067200013,53544.10102368
2023-07-20,05:25:37.000,201,10977007,13285,0,1689830736,13138.86980398,73.5949610700045,53544.08704944001
2023-07-20,05:25:38.000,201,10977017,13285,0,1689830737,13138.82264980999,73.58791193999787,53544.08704944001
2023-07-20,05:25:39.000,201,10977005,13405,0,1689830738,13138.815913499995,73.55266629000107,53544.212817600004
2023-07-20,05:25:40.000,201,10977010,13245,0,1689830739,13138.815913499995,73.52446977000363,53544.21980472
2023-07-20,05:25:41.000,201,10977002,13405,0,1689830740,13138.735077779995,73.531518900003,53544.19884336
2023-07-20,05:25:42.000,201,10976988,13245,0,1689830741,13138.70139622999,73.51037151000492,53544.10801080001
2023-07-20,05:25:43.000,201,10977025,13165,0,1689830742,13138.674450989995,73.47512586000084,53544.17089488
2023-07-20,05:25:44.000,201,10976984,13245,0,1689830743,13138.62729682,73.4821749900002,53544.13595928001
2023-07-20,05:25:45.000,201,10976996,13365,0,1689830744,13138.586878959999,73.47512586000084,53544.14993352
2023-07-20,05:25:46.000,201,10976974,13285,0,1689830745,13138.566670029999,73.46102760000213,53544.1429464
2023-07-20,05:25:47.000,201,10976994,13245,0,1689830746,13138.532988479994,73.41168368999934,53544.09403656
2023-07-20,05:25:48.000,201,10976991,13125,0,1689830747,13138.492570619994,73.40463455999998,53544.10102368
2023-07-20,05:25:49.000,201,10976989,13325,0,1689830748,13138.499306929989,73.40463455999998,53544.18486912001
2023-07-20,05:25:50.000,201,10976996,13365,0,1689830749,13138.492570619994,73.33414325999911,53544.12198504
2023-07-20,05:25:51.000,201,10977012,13365,0,1689830750,13138.438680139989,73.31299587000103,53544.14993352
2023-07-20,05:25:52.000,201,10977012,13325,0,1689830751,13138.344371799998,73.26365195999824,53544.05211384
2023-07-20,05:25:53.000,201,10976986,13125,0,1689830752,13138.303953939998,73.26365195999824,53544.08704944001
2023-07-20,05:25:54.000,201,10976983,13525,0,1689830753,13138.277008700003,73.25660282999888,53544.12897216
2023-07-20,05:25:55.000,201,10977030,12925,0,1689830754,13138.236590840002,73.21430805000273,53544.10102368
2023-07-20,05:25:56.000,201,10976985,13285,0,1689830755,13138.209645599993,73.21430805000273,53544.0730752
2023-07-20,05:25:57.000,201,10977009,13445,0,1689830756,13138.243327149998,73.18611152999802,53544.10801080001
2023-07-20,05:25:58.000,201,10976996,13365,0,1689830757,13138.189436669993,73.20020979000401,53544.163907760005
2023-07-20,05:25:59.000,201,10977049,13485,0,1689830758,13138.122073569997,73.19316066000465,53544.114997920005
2023-07-20,05:26:00.000,201,10976996,13445,0,1689830759,13138.074919400002,73.1367676200025,53544.08006232
2023-07-20,05:26:01.000,201,10976989,13245,0,1689830760,13138.061446779997,73.12971849000314,53544.08006232
2023-07-20,05:26:02.000,201,10977000,13445,0,1689830761,13138.014292610002,73.12971849000314,53544.045126720004
2023-07-20,05:26:03.000,201,10976996,13285,0,1689830762,13137.953665820001,73.1720132699993,53544.03813960001
2023-07-20,05:26:04.000,201,10977019,13285,0,1689830763,13138.081655709997,73.15791501000058,53544.03115248
2023-07-20,05:26:05.000,201,10977011,13405,0,1689830764,13138.021028919997,73.14381675000186,53544.0730752
2023-07-20,05:26:06.000,201,10977030,13165,0,1689830765,13138.027765229992,73.14381675000186,53543.996216880005
2023-07-20,05:26:07.000,201,10977065,13605,0,1689830766,13137.946929509992,73.1367676200025,53543.96128128
2023-07-20,05:26:08.000,201,10977021,13085,0,1689830767,13137.953665820001,73.1367676200025,53543.98922976001
2023-07-20,05:26:09.000,201,10977044,13685,0,1689830768,13137.987347369992,73.15791501000058,53543.92634568
2023-07-20,05:26:10.000,201,10976998,13285,0,1689830769,13137.980611059997,73.14381675000186,53543.96826840001
2023-07-20,05:26:11.000,201,10977017,13445,0,1689830770,13137.926720579992,73.16496413999994,53543.84948736001
2023-07-20,05:26:12.000,201,10977006,13485,0,1689830771,13138.014292610002,73.19316066000465,53543.877435840004
2023-07-20,05:26:13.000,201,10977016,13605,0,1689830772,13138.074919400002,73.19316066000465,53543.94031992001
2023-07-20,05:26:14.000,201,10976986,13365,0,1689830773,13138.095128330002,73.19316066000465,53543.96128128
2023-07-20,05:26:15.000,201,10976990,13205,0,1689830774,13138.128809879992,73.22135718000209,53543.96826840001
2023-07-20,05:26:16.000,201,10977016,13245,0,1689830775,13138.068183089992,73.24955369999952,53543.90538432
2023-07-20,05:26:17.000,201,10977038,13525,0,1689830776,13138.149018809992,73.27070109000488,53543.91935856001
2023-07-20,05:26:18.000,201,10977029,13045,0,1689830777,13138.182700359997,73.26365195999824,53543.91935856001
2023-07-20,05:26:19.000,201,10976983,13565,0,1689830778,13138.162491429997,73.29889761000231,53543.84948736001
2023-07-20,05:26:20.000,201,10976994,13325,0,1689830779,13138.216381910002,73.30594674000167,53543.95429416
2023-07-20,05:26:21.000,201,10976964,13245,0,1689830780,13138.243327149998,73.32004500000039,53543.92634568
2023-07-20,05:26:22.000,201,10976996,13525,0,1689830781,13138.236590840002,73.32709412999975,53543.96826840001
2023-07-20,05:26:23.000,201,10977005,13365,0,1689830782,13138.290481319993,73.34824151999783,53543.92634568
2023-07-20,05:26:24.000,201,10976960,13125,0,1689830783,13138.310690249993,73.36938891000318,53543.91237144
2023-07-20,05:26:25.000,201,10977004,13245,0,1689830784,13138.310690249993,73.34824151999783,53543.9333328
2023-07-20,05:26:26.000,201,10976977,13085,0,1689830785,13138.337635489988,73.3834871700019,53543.89141008001
2023-07-20,05:26:27.000,201,10977033,13405,0,1689830786,13138.344371799998,73.43283108000469,53543.95429416
2023-07-20,05:26:28.000,201,10977047,13445,0,1689830787,13138.404998589998,73.39758543000062,53544.066088080006
2023-07-20,05:26:29.000,201,10977039,13085,0,1689830788,13138.398262279989,73.42578194999805,53543.996216880005
2023-07-20,05:26:30.000,201,10977030,13285,0,1689830789,13138.425207519998,73.45397847000277,53543.96826840001
2023-07-20,05:26:31.000,201,10977017,12965,0,1689830790,13138.479097999989,73.45397847000277,53543.96128128
2023-07-20,05:26:32.000,201,10977030,13405,0,1689830791,13138.492570619994,73.51037151000492,53543.91237144
2023-07-20,05:26:33.000,201,10977023,13485,0,1689830792,13138.53972478999,73.50332237999828,53543.97525552
2023-07-20,05:26:34.000,201,10977027,13245,0,1689830793,13138.58014264999,73.51742064000427,53544.02416536
2023-07-20,05:26:35.000,201,10976983,13405,0,1689830794,13138.566670029999,73.55971542000043,53543.94031992001
2023-07-20,05:26:36.000,201,10976977,13525,0,1689830795,13138.613824199994,73.54561716000171,53544.010191119996
2023-07-20,05:26:37.000,201,10976993,13285,0,1689830796,13138.674450989995,73.55266629000107,53544.045126720004
2023-07-20,05:26:38.000,201,10976989,13125,0,1689830797,13138.76202301999,73.58791193999787,53544.0730752
2023-07-20,05:26:39.000,201,10977006,13405,0,1689830798,13138.775495639995,73.60905933000322,53544.0730752
2023-07-20,05:26:40.000,201,10977013,13085,0,1689830799,13138.775495639995,73.63725585000066,53543.996216880005
2023-07-20,05:26:41.000,201,10976969,13165,0,1689830800,13138.78896826,73.62315759000194,53544.08006232
2023-07-20,05:26:42.000,201,10977024,13365,0,1689830801,13138.78896826,73.6936488900028,53544.003204
2023-07-20,05:26:43.000,201,10976984,13325,0,1689830802,13138.795704569995,73.6936488900028,53544.010191119996
2023-07-20,05:26:44.000,201,10976990,13125,0,1689830803,13138.876540289995,73.72184541000024,53544.05211384
2023-07-20,05:26:45.000,201,10977016,13405,0,1689830804,13138.91022184,73.74299279999832,53544.12198504
2023-07-20,05:26:46.000,201,10977023,13165,0,1689830805,13138.9506397,73.77118932000303,53544.10801080001
2023-07-20,05:26:47.000,201,10977007,13125,0,1689830806,13138.916958149995,73.78528758000175,53544.066088080006
2023-07-20,05:26:48.000,201,10977028,13245,0,1689830807,13138.9506397,73.80643496999983,53544.045126720004
2023-07-20,05:26:49.000,201,10976982,13445,0,1689830808,13139.01126649,73.86282801000198,53544.03813960001
2023-07-20,05:26:50.000,201,10977013,13325,0,1689830809,13139.024739109991,73.85577888000262,53544.05211384
2023-07-20,05:26:51.000,201,10976995,13445,0,1689830810,13139.03147542,73.91922105000413,53544.10102368
2023-07-20,05:26:52.000,201,10977024,13365,0,1689830811,13139.092102210001,73.89102452999941,53544.02416536
2023-07-20,05:26:53.000,201,10976957,13365,0,1689830812,13139.145992689992,73.89807365999877,53544.163907760005
2023-07-20,05:26:54.000,201,10977008,13365,0,1689830813,13139.186410549992,73.90512278999813,53544.18486912001
2023-07-20,05:26:55.000,201,10977037,12925,0,1689830814,13139.206619479992,73.90512278999813,53544.19884336
2023-07-20,05:26:56.000,201,10977001,13405,0,1689830815,13139.152729000001,73.92627018000348,53544.10102368
2023-07-20,05:26:57.000,201,10977005,13445,0,1689830816,13139.166201619992,73.96856495999964,53544.17089488
2023-07-20,05:26:58.000,201,10977029,13525,0,1689830817,13139.226828409992,73.99676148000435,53544.17089488
2023-07-20,05:26:59.000,201,10977011,13365,0,1689830818,13139.253773650002,74.02495800000179,53544.22679184001
2023-07-20,05:27:00.000,201,10976971,13325,0,1689830819,13139.307664129992,74.02495800000179,53544.212817600004
2023-07-20,05:27:01.000,201,10976968,13485,0,1689830820,13139.253773650002,74.03200713000115,53544.233778960006
2023-07-20,05:27:02.000,201,10976978,13365,0,1689830821,13139.253773650002,74.05315451999923,53544.163907760005
2023-07-20,05:27:03.000,201,10977057,13405,0,1689830822,13139.267246269992,74.05315451999923,53544.27570168001
2023-07-20,05:27:04.000,201,10976990,13285,0,1689830823,13139.273982580002,74.0884001700033,53544.24076608
2023-07-20,05:27:05.000,201,10976993,13165,0,1689830824,13139.280718889997,74.09544930000266,53544.24076608
2023-07-20,05:27:06.000,201,10977018,13245,0,1689830825,13139.206619479992,74.10249843000202,53544.177881999996
2023-07-20,05:27:07.000,201,10976996,13245,0,1689830826,13139.240301029997,74.07430191000458,53544.20583048001
2023-07-20,05:27:08.000,201,10977012,13485,0,1689830827,13139.226828409992,74.10954756000137,53544.26871456
2023-07-20,05:27:09.000,201,10977023,13325,0,1689830828,13139.267246269992,74.10954756000137,53544.3176244
2023-07-20,05:27:10.000,201,10977024,13245,0,1689830829,13139.233564720002,74.1518423400048,53544.26172744
2023-07-20,05:27:11.000,201,10977031,13285,0,1689830830,13139.213355790002,74.13774407999881,53544.29666304
2023-07-20,05:27:12.000,201,10977007,13485,0,1689830831,13139.186410549992,74.14479320999817,53544.24076608
2023-07-20,05:27:13.000,201,10976983,13445,0,1689830832,13139.179674239997,74.1518423400048,53544.21980472
2023-07-20,05:27:14.000,201,10976991,13365,0,1689830833,13139.206619479992,74.16594060000352,53544.2477532
2023-07-20,05:27:15.000,201,10977016,13445,0,1689830834,13139.213355790002,74.1518423400048,53544.380508480004
2023-07-20,05:27:16.000,201,10977027,13325,0,1689830835,13139.220092099997,74.1870879900016,53544.35954712
2023-07-20,05:27:17.000,201,10976997,13485,0,1689830836,13139.193146860001,74.18003886000224,53544.3874956
2023-07-20,05:27:18.000,201,10977023,13125,0,1689830837,13139.247037339992,74.1518423400048,53544.3874956
2023-07-20,05:27:19.000,201,10977008,13365,0,1689830838,13139.260509959997,74.19413712000096,53544.39448272001
2023-07-20,05:27:20.000,201,10977002,13165,0,1689830839,13139.247037339992,74.16594060000352,53544.32461152001
2023-07-20,05:27:21.000,201,10977054,13365,0,1689830840,13139.273982580002,74.17298973000288,53544.35256000001
2023-07-20,05:27:22.000,201,10977013,13245,0,1689830841,13139.220092099997,74.16594060000352,53544.282688800005
2023-07-20,05:27:23.000,201,10977000,13285,0,1689830842,13139.186410549992,74.19413712000096,53544.331598640005
2023-07-20,05:27:24.000,201,10976971,13645,0,1689830843,13139.273982580002,74.18003886000224,53544.36653424
2023-07-20,05:27:25.000,201,10976980,13285,0,1689830844,13139.314400440002,74.18003886000224,53544.3874956
2023-07-20,05:27:26.000,201,10976993,13445,0,1689830845,13139.334609370002,74.1870879900016,53544.331598640005
2023-07-20,05:27:27.000,201,10977010,13445,0,1689830846,13139.273982580002,74.20823537999968,53544.3176244
2023-07-20,05:27:28.000,201,10977006,13245,0,1689830847,13139.294191510002,74.15889147000416,53544.30365016001
2023-07-20,05:27:29.000,201,10977020,13405,0,1689830848,13139.314400440002,74.16594060000352,53544.31063728
2023-07-20,05:27:30.000,201,10977013,13365,0,1689830849,13139.287455199992,74.17298973000288,53544.28967592
2023-07-20,05:27:31.000,201,10976992,13205,0,1689830850,13139.280718889997,74.18003886000224,53544.27570168001
2023-07-20,05:27:32.000,201,10977032,13245,0,1689830851,13139.280718889997,74.1870879900016,53544.3176244
2023-07-20,05:27:33.000,201,10977006,13285,0,1689830852,13139.375027230002,74.18003886000224,53544.35256000001
2023-07-20,05:27:34.000,201,10977020,13525,0,1689830853,13139.361554609997,74.16594060000352,53544.36653424
2023-07-20,05:27:35.000,201,10977051,13405,0,1689830854,13139.327873059992,74.20118625000032,53544.401469840006
2023-07-20,05:27:36.000,201,10977004,13405,0,1689830855,13139.287455199992,74.17298973000288,53544.331598640005
2023-07-20,05:27:37.000,201,10977057,13245,0,1689830856,13139.327873059992,74.18003886000224,53544.32461152001
2023-07-20,05:27:38.000,201,10977007,13165,0,1689830857,13139.341345679997,74.19413712000096,53544.331598640005
2023-07-20,05:27:39.000,201,10977002,13325,0,1689830858,13139.321136749997,74.2223336399984,53544.36653424
2023-07-20,05:27:40.000,201,10976988,13445,0,1689830859,13139.354818300002,74.20823537999968,53544.380508480004
2023-07-20,05:27:41.000,201,10977024,13485,0,1689830860,13139.321136749997,74.20118625000032,53544.41544408
2023-07-20,05:27:42.000,201,10977025,13405,0,1689830861,13139.321136749997,74.23643190000439,53544.36653424
2023-07-20,05:27:43.000,201,10977014,13525,0,1689830862,13139.327873059992,74.25053016000311,53544.450379680005
2023-07-20,05:27:44.000,201,10977033,13485,0,1689830863,13139.260509959997,74.25053016000311,53544.41544408
2023-07-20,05:27:45.000,201,10976994,13085,0,1689830864,13139.233564720002,74.23643190000439,53544.35954712
2023-07-20,05:27:46.000,201,10977047,13485,0,1689830865,13139.247037339992,74.29987406999862,53544.401469840006
2023-07-20,05:27:47.000,201,10977024,13125,0,1689830866,13139.226828409992,74.32807059000334,53544.401469840006
2023-07-20,05:27:48.000,201,10977005,13485,0,1689830867,13139.294191510002,74.29987406999862,53544.44339256001
2023-07-20,05:27:49.000,201,10977003,13645,0,1689830868,13139.341345679997,74.3351197200027,53544.40845696
2023-07-20,05:27:50.000,201,10976980,13125,0,1689830869,13139.327873059992,74.36331624000013,53544.44339256001
2023-07-20,05:27:51.000,201,10977063,13565,0,1689830870,13139.314400440002,74.36331624000013,53544.43640544
2023-07-20,05:27:52.000,201,10977018,13125,0,1689830871,13139.280718889997,74.37741449999885,53544.36653424
2023-07-20,05:27:53.000,201,10976988,13285,0,1689830872,13139.354818300002,74.433807540001,53544.380508480004
2023-07-20,05:27:54.000,201,10977002,13245,0,1689830873,13139.375027230002,74.46200405999843,53544.42941832
2023-07-20,05:27:55.000,201,10976976,13245,0,1689830874,13139.368290919992,74.48315145000379,53544.450379680005
2023-07-20,05:27:56.000,201,10976987,13365,0,1689830875,13139.341345679997,74.52544622999994,53544.41544408
2023-07-20,05:27:57.000,201,10977010,13285,0,1689830876,13139.428917709993,74.56774101000337,53544.43640544
2023-07-20,05:27:58.000,201,10977004,13245,0,1689830877,13139.503017119998,74.61708491999889,53544.450379680005
2023-07-20,05:27:59.000,201,10977053,13565,0,1689830878,13139.523226049998,74.63118318000488,53544.43640544
2023-07-20,05:28:00.000,201,10976973,13205,0,1689830879,13139.529962359993,74.6805270900004,53544.3874956
2023-07-20,05:28:01.000,201,10976999,13405,0,1689830880,13139.563643909998,74.70872360999783,53544.3874956
2023-07-20,05:28:02.000,201,10976988,13445,0,1689830881,13139.516489739988,74.76511664999998,53544.3874956
2023-07-20,05:28:03.000,201,10977020,13445,0,1689830882,13139.563643909998,74.7792149099987,53544.41544408
2023-07-20,05:28:04.000,201,10977050,13365,0,1689830883,13139.624270699998,74.80036230000405,53544.43640544
2023-07-20,05:28:05.000,201,10976976,13365,0,1689830884,13139.678161179989,74.7933131700047,53544.499289520005
2023-07-20,05:28:06.000,201,10976994,13365,0,1689830885,13139.678161179989,74.82855882000149,53544.41544408
2023-07-20,05:28:07.000,201,10977006,13565,0,1689830886,13139.637743319989,74.87085359999764,53544.36653424
2023-07-20,05:28:08.000,201,10977063,13165,0,1689830887,13139.651215939994,74.87085359999764,53544.42941832
2023-07-20,05:28:09.000,201,10977012,13325,0,1689830888,13139.698370109989,74.87790273000428,53544.42243120001
2023-07-20,05:28:10.000,201,10977001,13285,0,1689830889,13139.732051659994,74.92019751000043,53544.50627664
2023-07-20,05:28:11.000,201,10976984,13085,0,1689830890,13139.691633799994,74.93429576999915,53544.43640544
2023-07-20,05:28:12.000,201,10977006,13245,0,1689830891,13139.684897489999,74.9554431600045,53544.44339256001
2023-07-20,05:28:13.000,201,10976974,13405,0,1689830892,13139.752260589994,74.94839402999787,53544.47832816
2023-07-20,05:28:14.000,201,10976996,13485,0,1689830893,13139.765733209999,74.98363968000194,53544.50627664
2023-07-20,05:28:15.000,201,10977002,13245,0,1689830894,13139.738787969989,74.97659055000258,53544.46435392
2023-07-20,05:28:16.000,201,10977007,13685,0,1689830895,13139.698370109989,74.98363968000194,53544.43640544
2023-07-20,05:28:17.000,201,10977004,13405,0,1689830896,13139.698370109989,74.9906888100013,53544.4573668
2023-07-20,05:28:18.000,201,10977006,13725,0,1689830897,13139.711842729994,75.01888532999874,53544.527238
2023-07-20,05:28:19.000,201,10976988,13205,0,1689830898,13139.725315349999,74.9906888100013,53544.57614784
2023-07-20,05:28:20.000,201,10977042,13405,0,1689830899,13139.732051659994,74.9906888100013,53544.56217360001
2023-07-20,05:28:21.000,201,10977024,13405,0,1689830900,13139.631007009993,75.03298359000473,53544.4573668
2023-07-20,05:28:22.000,201,10977009,13445,0,1689830901,13139.657952249989,74.98363968000194,53544.527238
2023-07-20,05:28:23.000,201,10977096,13725,0,1689830902,13139.698370109989,74.96954142000322,53544.53422512
2023-07-20,05:28:24.000,201,10977040,13525,0,1689830903,13139.664688559998,74.98363968000194,53544.548199360004
2023-07-20,05:28:25.000,201,10977035,13245,0,1689830904,13139.684897489999,75.01888532999874,53544.499289520005
2023-07-20,05:28:26.000,201,10976981,13605,0,1689830905,13139.644479629998,75.00478707000002,53544.48531528
2023-07-20,05:28:27.000,201,10977029,13165,0,1689830906,13139.637743319989,74.96249229000387,53544.49230240001
2023-07-20,05:28:28.000,201,10977011,13645,0,1689830907,13139.711842729994,74.96954142000322,53544.5971092
2023-07-20,05:28:29.000,201,10977050,13285,0,1689830908,13139.725315349999,74.96249229000387,53544.548199360004
2023-07-20,05:28:30.000,201,10977023,13325,0,1689830909,13139.752260589994,74.9554431600045,53544.57614784
2023-07-20,05:28:31.000,201,10976985,13125,0,1689830910,13139.732051659994,74.93429576999915,53544.527238
2023-07-20,05:28:32.000,201,10976972,13245,0,1689830911,13139.745524279999,74.91314838000108,53544.52025088001
2023-07-20,05:28:33.000,201,10976985,13085,0,1689830912,13139.711842729994,74.88495186000364,53544.4573668
2023-07-20,05:28:34.000,201,10977048,13765,0,1689830913,13139.79941475999,74.87790273000428,53544.55518648
2023-07-20,05:28:35.000,201,10977008,13325,0,1689830914,13139.806151069999,74.87790273000428,53544.569160720006
2023-07-20,05:28:36.000,201,10976962,13445,0,1689830915,13139.806151069999,74.90609925000172,53544.55518648
2023-07-20,05:28:37.000,201,10977011,13205,0,1689830916,13139.792678449994,74.892000990003,53544.58313496
2023-07-20,05:28:38.000,201,10976979,13285,0,1689830917,13139.812887379994,74.82150969000213,53544.62505768
2023-07-20,05:28:39.000,201,10976995,13205,0,1689830918,13139.79941475999,74.81446056000277,53544.59012208001
2023-07-20,05:28:40.000,201,10976989,13285,0,1689830919,13139.81962368999,74.75101839000126,53544.59012208001
2023-07-20,05:28:41.000,201,10977000,13405,0,1689830920,13139.79941475999,74.78626403999806,53544.5971092
2023-07-20,05:28:42.000,201,10976990,13085,0,1689830921,13139.718579039989,74.7439692600019,53544.59012208001
2023-07-20,05:28:43.000,201,10976981,13485,0,1689830922,13139.752260589994,74.75806752000062,53544.58313496
2023-07-20,05:28:44.000,201,10977022,13085,0,1689830923,13139.79941475999,74.6805270900004,53544.666980400005
2023-07-20,05:28:45.000,201,10976993,13605,0,1689830924,13139.806151069999,74.72282187000383,53544.63903192001
2023-07-20,05:28:46.000,201,10976970,13325,0,1689830925,13139.75899689999,74.72987100000319,53544.65300616
2023-07-20,05:28:47.000,201,10976994,13325,0,1689830926,13139.711842729994,74.75101839000126,53544.569160720006
2023-07-20,05:28:48.000,201,10977006,13405,0,1689830927,13139.745524279999,74.69462534999911,53544.65300616
2023-07-20,05:28:49.000,201,10977032,13405,0,1689830928,13139.745524279999,74.71577274000447,53544.5971092
2023-07-20,05:28:50.000,201,10977027,13325,0,1689830929,13139.765733209999,74.69462534999911,53544.6320448
2023-07-20,05:28:51.000,201,10977012,13525,0,1689830930,13139.738787969989,74.70872360999783,53544.5971092
2023-07-20,05:28:52.000,201,10977019,13445,0,1689830931,13139.765733209999,74.6805270900004,53544.6320448
2023-07-20,05:28:53.000,201,10977007,13285,0,1689830932,13139.806151069999,74.68757621999976,53544.666980400005
2023-07-20,05:28:54.000,201,10977045,13365,0,1689830933,13139.84656893,74.65937970000232,53544.715890240004
2023-07-20,05:28:55.000,201,10977000,13165,0,1689830934,13139.806151069999,74.70167447999847,53544.62505768
2023-07-20,05:28:56.000,201,10976964,13605,0,1689830935,13139.812887379994,74.70167447999847,53544.67396752
2023-07-20,05:28:57.000,201,10976982,13325,0,1689830936,13139.785942139999,74.73692013000255,53544.61108344001
2023-07-20,05:28:58.000,201,10977018,13325,0,1689830937,13139.81962368999,74.70167447999847,53544.67396752
2023-07-20,05:28:59.000,201,10977017,13045,0,1689830938,13139.86677786,74.7439692600019,53544.65300616
2023-07-20,05:29:00.000,201,10976977,13405,0,1689830939,13139.913932029995,74.73692013000255,53544.67396752
2023-07-20,05:29:01.000,201,10977004,13205,0,1689830940,13139.90045940999,74.7792149099987,53544.67396752
2023-07-20,05:29:02.000,201,10977018,13485,0,1689830941,13139.90045940999,74.77216577999934,53544.666980400005
2023-07-20,05:29:03.000,201,10976982,13125,0,1689830942,13139.92740465,74.7792149099987,53544.666980400005
2023-07-20,05:29:04.000,201,10977012,13445,0,1689830943,13139.893723099995,74.80036230000405,53544.69492888
2023-07-20,05:29:05.000,201,10977004,13525,0,1689830944,13139.913932029995,74.87790273000428,53544.63903192001
2023-07-20,05:29:06.000,201,10977032,13165,0,1689830945,13139.90719572,74.83560795000085,53544.64601904
2023-07-20,05:29:07.000,201,10976988,13405,0,1689830946,13139.934140959995,74.88495186000364,53544.6320448
2023-07-20,05:29:08.000,201,10977032,13525,0,1689830947,13139.98129512999,74.87790273000428,53544.701916
2023-07-20,05:29:09.000,201,10977026,13765,0,1689830948,13140.014976679995,74.94134489999851,53544.74383872
2023-07-20,05:29:10.000,201,10977000,13245,0,1689830949,13140.014976679995,74.96249229000387,53544.77877432001
2023-07-20,05:29:11.000,201,10976994,13245,0,1689830950,13139.98803144,74.98363968000194,53544.76480008
2023-07-20,05:29:12.000,201,10977015,13485,0,1689830951,13139.994767749995,74.96954142000322,53544.64601904
2023-07-20,05:29:13.000,201,10977003,13445,0,1689830952,13140.055394539995,75.04003272000409,53544.64601904
2023-07-20,05:29:14.000,201,10977032,13445,0,1689830953,13140.095812399995,75.04708185000345,53544.67396752
2023-07-20,05:29:15.000,201,10976989,13365,0,1689830954,13140.12275763999,75.11052401999768,53544.77877432001
2023-07-20,05:29:16.000,201,10977060,13285,0,1689830955,13140.14970288,75.08232750000025,53544.701916
2023-07-20,05:29:17.000,201,10977002,13205,0,1689830956,13140.176648119996,75.11757315000432,53544.701916
2023-07-20,05:29:18.000,201,10977043,13485,0,1689830957,13140.2305386,75.16691705999983,53544.72287736
2023-07-20,05:29:19.000,201,10977019,13365,0,1689830958,13140.244011219991,75.2021627100039,53544.7717872
2023-07-20,05:29:20.000,201,10976996,13405,0,1689830959,13140.297901699996,75.20921184000326,53544.80672280001
2023-07-20,05:29:21.000,201,10977005,13245,0,1689830960,13140.331583250001,75.19511358000454,53544.75781296001
2023-07-20,05:29:22.000,201,10977059,13365,0,1689830961,13140.331583250001,75.2021627100039,53544.69492888
2023-07-20,05:29:23.000,201,10976973,13405,0,1689830962,13140.378737419996,75.23035923000134,53544.74383872
2023-07-20,05:29:24.000,201,10977004,13605,0,1689830963,13140.493254690002,75.20921184000326,53544.82069704
2023-07-20,05:29:25.000,201,10977030,13485,0,1689830964,13140.513463620002,75.22331010000198,53544.834671280005
2023-07-20,05:29:26.000,201,10976996,13285,0,1689830965,13140.540408859997,75.24445749000006,53544.8416584
2023-07-20,05:29:27.000,201,10977005,13565,0,1689830966,13140.479782069997,75.2374083600007,53544.785761440005
2023-07-20,05:29:28.000,201,10977045,13765,0,1689830967,13140.493254690002,75.21626097000262,53544.86261976
2023-07-20,05:29:29.000,201,10977008,13405,0,1689830968,13140.499990999997,75.25150661999942,53544.8416584
2023-07-20,05:29:30.000,201,10976986,13285,0,1689830969,13140.540408859997,75.21626097000262,53544.87659400001
2023-07-20,05:29:31.000,201,10977022,13365,0,1689830970,13140.526936239992,75.23035923000134,53544.785761440005
2023-07-20,05:29:32.000,201,10977049,13365,0,1689830971,13140.567354099992,75.21626097000262,53544.87659400001
2023-07-20,05:29:33.000,201,10977007,13285,0,1689830972,13140.607771959993,75.21626097000262,53544.87659400001
2023-07-20,05:29:34.000,201,10977010,13645,0,1689830973,13140.601035649997,75.2021627100039,53544.904542480006
2023-07-20,05:29:35.000,201,10977021,13325,0,1689830974,13140.594299340002,75.23035923000134,53544.93947808
2023-07-20,05:29:36.000,201,10977033,13085,0,1689830975,13140.580826719997,75.24445749000006,53544.848645519996
2023-07-20,05:29:37.000,201,10977009,13365,0,1689830976,13140.580826719997,75.26560487999814,53544.848645519996
2023-07-20,05:29:38.000,201,10976996,13365,0,1689830977,13140.614508270002,75.2374083600007,53544.883581120004
2023-07-20,05:29:39.000,201,10977011,13245,0,1689830978,13140.668398749993,75.28675227000349,53544.94646520001
2023-07-20,05:29:40.000,201,10977035,13605,0,1689830979,13140.681871369998,75.25855574999878,53545.00934928
2023-07-20,05:29:41.000,201,10977024,13405,0,1689830980,13140.627980889993,75.32199792000029,53544.904542480006
2023-07-20,05:29:42.000,201,10976999,13485,0,1689830981,13140.695343990003,75.30789966000157,53544.96742656
2023-07-20,05:29:43.000,201,10976988,13725,0,1689830982,13140.722289229998,75.29380140000285,53544.96742656
2023-07-20,05:29:44.000,201,10977013,13325,0,1689830983,13140.715552919988,75.30789966000157,53544.96742656
2023-07-20,05:29:45.000,201,10977017,13365,0,1689830984,13140.708816609993,75.35724357000436,53544.98838792
2023-07-20,05:29:46.000,201,10977003,13445,0,1689830985,13140.668398749993,75.336096179999,53544.9115296
2023-07-20,05:29:47.000,201,10977006,13125,0,1689830986,13140.688607679993,75.36429270000372,53544.91851672
2023-07-20,05:29:48.000,201,10977044,13085,0,1689830987,13140.742498159998,75.35019443999772,53545.0163364
2023-07-20,05:29:49.000,201,10976990,13325,0,1689830988,13140.695343990003,75.37839096000243,53544.99537504001
2023-07-20,05:29:50.000,201,10977004,13525,0,1689830989,13140.735761849988,75.35019443999772,53544.99537504001
2023-07-20,05:29:51.000,201,10977003,13445,0,1689830990,13140.681871369998,75.3854400900018,53545.0163364
2023-07-20,05:29:52.000,201,10976991,13445,0,1689830991,13140.634717200002,75.3854400900018,53544.96043944
2023-07-20,05:29:53.000,201,10976941,13085,0,1689830992,13140.621244579997,75.3854400900018,53544.883581120004
2023-07-20,05:29:54.000,201,10976966,13485,0,1689830993,13140.648189819993,75.37839096000243,53544.97441368001
2023-07-20,05:29:55.000,201,10976996,13165,0,1689830994,13140.634717200002,75.39248922000115,53544.98838792
2023-07-20,05:29:56.000,201,10977008,13485,0,1689830995,13140.715552919988,75.35724357000436,53545.04428488001
2023-07-20,05:29:57.000,201,10977014,13285,0,1689830996,13140.702080299998,75.36429270000372,53545.02332352001
2023-07-20,05:29:58.000,201,10977023,13365,0,1689830997,13140.702080299998,75.32199792000029,53545.03031064
2023-07-20,05:29:59.000,201,10976990,13485,0,1689830998,13140.621244579997,75.35019443999772,53544.953452320005
2023-07-20,05:30:00.000,201,10977023,13405,0,1689830999,13140.648189819993,75.32904704999964,53545.00934928
2023-07-20,05:30:01.000,201,10977024,13565,0,1689831000,13140.634717200002,75.31494879000093,53545.002362160005
2023-07-20,05:30:02.000,201,10977003,13325,0,1689831001,13140.648189819993,75.336096179999,53544.96043944
2023-07-20,05:30:03.000,201,10977037,13125,0,1689831002,13140.641453509998,75.28675227000349,53544.99537504001
2023-07-20,05:30:04.000,201,10977014,13445,0,1689831003,13140.749234469993,75.25855574999878,53545.02332352001
2023-07-20,05:30:05.000,201,10976963,13165,0,1689831004,13140.695343990003,75.25855574999878,53545.03031064
2023-07-20,05:30:06.000,201,10977034,13245,0,1689831005,13140.681871369998,75.27265401000477,53545.0163364
2023-07-20,05:30:07.000,201,10977001,13525,0,1689831006,13140.648189819993,75.2374083600007,53544.99537504001
2023-07-20,05:30:08.000,201,10977027,13565,0,1689831007,13140.668398749993,75.25855574999878,53544.96043944
2023-07-20,05:30:09.000,201,10977011,13485,0,1689831008,13140.654926130002,75.25150661999942,53545.04428488001
2023-07-20,05:30:10.000,201,10977020,13445,0,1689831009,13140.661662439998,75.22331010000198,53544.98838792
2023-07-20,05:30:11.000,201,10977036,13205,0,1689831010,13140.641453509998,75.22331010000198,53544.97441368001
2023-07-20,05:30:12.000,201,10976991,13285,0,1689831011,13140.654926130002,75.22331010000198,53545.02332352001
2023-07-20,05:30:13.000,201,10977027,13325,0,1689831012,13140.681871369998,75.23035923000134,53545.04428488001
2023-07-20,05:30:14.000,201,10977012,13405,0,1689831013,13140.695343990003,75.21626097000262,53545.051272000004
2023-07-20,05:30:15.000,201,10977035,13685,0,1689831014,13140.668398749993,75.22331010000198,53545.100181840004
2023-07-20,05:30:16.000,201,10977026,13245,0,1689831015,13140.621244579997,75.21626097000262,53545.06524624001
2023-07-20,05:30:17.000,201,10976975,13485,0,1689831016,13140.641453509998,75.2374083600007,53545.02332352001
2023-07-20,05:30:18.000,201,10977001,13245,0,1689831017,13140.654926130002,75.20921184000326,53545.06524624001
2023-07-20,05:30:19.000,201,10977009,13405,0,1689831018,13140.648189819993,75.20921184000326,53545.00934928
2023-07-20,05:30:20.000,201,10977060,13565,0,1689831019,13140.675135060003,75.22331010000198,53545.11415608001
2023-07-20,05:30:21.000,201,10977023,13325,0,1689831020,13140.668398749993,75.25855574999878,53545.100181840004
2023-07-20,05:30:22.000,201,10976996,13565,0,1689831021,13140.695343990003,75.23035923000134,53545.072233360006
2023-07-20,05:30:23.000,201,10977042,13205,0,1689831022,13140.688607679993,75.25150661999942,53545.13511744
2023-07-20,05:30:24.000,201,10976977,13205,0,1689831023,13140.722289229998,75.26560487999814,53545.09319472001
2023-07-20,05:30:25.000,201,10977004,13685,0,1689831024,13140.695343990003,75.27265401000477,53545.051272000004
2023-07-20,05:30:26.000,201,10977008,13405,0,1689831025,13140.681871369998,75.26560487999814,53545.03031064
2023-07-20,05:30:27.000,201,10976985,12925,0,1689831026,13140.688607679993,75.2374083600007,53545.072233360006
2023-07-20,05:30:28.000,201,10977056,13085,0,1689831027,13140.809861259993,75.26560487999814,53545.05825912
2023-07-20,05:30:29.000,201,10976972,13525,0,1689831028,13140.803124949998,75.27265401000477,53545.072233360006
2023-07-20,05:30:30.000,201,10977023,13205,0,1689831029,13140.836806499989,75.26560487999814,53545.121143200005
2023-07-20,05:30:31.000,201,10977035,13605,0,1689831030,13140.762707089998,75.27265401000477,53545.121143200005
2023-07-20,05:30:32.000,201,10977014,13445,0,1689831031,13140.789652329993,75.30085053000221,53545.02332352001
2023-07-20,05:30:33.000,201,10977013,13845,0,1689831032,13140.735761849988,75.32199792000029,53544.96043944
2023-07-20,05:30:34.000,201,10977036,13285,0,1689831033,13140.830070189993,75.34314530999836,53545.051272000004
2023-07-20,05:30:35.000,201,10976996,13365,0,1689831034,13140.843542809998,75.32904704999964,53545.10716896
2023-07-20,05:30:36.000,201,10977016,13445,0,1689831035,13140.789652329993,75.37134183000308,53545.10716896
2023-07-20,05:30:37.000,201,10976992,13445,0,1689831036,13140.769443399993,75.39248922000115,53545.06524624001
2023-07-20,05:30:38.000,201,10976999,13565,0,1689831037,13140.816597569989,75.37839096000243,53545.1560788
2023-07-20,05:30:39.000,201,10977022,13565,0,1689831038,13140.796388639988,75.39953835000051,53545.11415608001
2023-07-20,05:30:40.000,201,10976986,13485,0,1689831039,13140.830070189993,75.43478400000458,53545.07922048
2023-07-20,05:30:41.000,201,10977017,13445,0,1689831040,13140.857015429989,75.47707878000074,53545.07922048
2023-07-20,05:30:42.000,201,10977020,13365,0,1689831041,13140.816597569989,75.49822616999882,53545.10716896
2023-07-20,05:30:43.000,201,10976992,13645,0,1689831042,13140.816597569989,75.49117703999946,53545.05825912
2023-07-20,05:30:44.000,201,10977008,13565,0,1689831043,13140.904169599999,75.53347182000289,53545.12813032
2023-07-20,05:30:45.000,201,10977076,13365,0,1689831044,13140.890696979994,75.52642269000353,53545.12813032
2023-07-20,05:30:46.000,201,10976977,13325,0,1689831045,13140.924378529999,75.5828157299984,53545.13511744
2023-07-20,05:30:47.000,201,10976992,13485,0,1689831046,13140.910905909994,75.57576659999904,53545.14909168
2023-07-20,05:30:48.000,201,10977013,13245,0,1689831047,13140.917642219989,75.58986485999776,53545.100181840004
2023-07-20,05:30:49.000,201,10977017,13405,0,1689831048,13140.944587459999,75.55461921000096,53545.170053040005
2023-07-20,05:30:50.000,201,10976991,13525,0,1689831049,13140.991741629994,75.61806138000247,53545.16306592001
2023-07-20,05:30:51.000,201,10977000,13245,0,1689831050,13140.964796389999,75.65330702999927,53545.14210456001
2023-07-20,05:30:52.000,201,10977013,13165,0,1689831051,13141.025423179999,75.64625789999991,53545.13511744
2023-07-20,05:30:53.000,201,10977016,13325,0,1689831052,13141.05910472999,75.66740528999799,53545.18402728
2023-07-20,05:30:54.000,201,10976997,13605,0,1689831053,13141.07931365999,75.68150355000398,53545.17704016
2023-07-20,05:30:55.000,201,10977023,13525,0,1689831054,13141.092786279994,75.66035615999863,53545.19800152
2023-07-20,05:30:56.000,201,10976988,13445,0,1689831055,13141.072577349994,75.70265094000206,53545.10716896
2023-07-20,05:30:57.000,201,10977007,13445,0,1689831056,13141.072577349994,75.68855268000334,53545.1560788
2023-07-20,05:30:58.000,201,10977007,13445,0,1689831057,13141.03889579999,75.6956018100027,53545.072233360006
2023-07-20,05:30:59.000,201,10977009,13205,0,1689831058,13141.11973151999,75.7308474599995,53545.17704016
2023-07-20,05:31:00.000,201,10976976,13525,0,1689831059,13141.16014937999,75.70970007000142,53545.239924240006
2023-07-20,05:31:01.000,201,10977044,13325,0,1689831060,13141.22751248,75.70970007000142,53545.218962880004
2023-07-20,05:31:02.000,201,10976997,13565,0,1689831061,13141.22751248,75.71674920000078,53545.16306592001
2023-07-20,05:31:03.000,201,10976972,13405,0,1689831062,13141.24772141,75.74494571999821,53545.19101440001
2023-07-20,05:31:04.000,201,10977031,13405,0,1689831063,13141.24098509999,75.71674920000078,53545.19800152
2023-07-20,05:31:05.000,201,10976997,13165,0,1689831064,13141.26119402999,75.7308474599995,53545.23293712001
2023-07-20,05:31:06.000,201,10977041,13325,0,1689831065,13141.24098509999,75.75199485000485,53545.22595
2023-07-20,05:31:07.000,201,10977015,13485,0,1689831066,13141.24772141,75.74494571999821,53545.27485984
2023-07-20,05:31:08.000,201,10976994,13405,0,1689831067,13141.34876606,75.70970007000142,53545.337743920005
2023-07-20,05:31:09.000,201,10977015,13085,0,1689831068,13141.34876606,75.6956018100027,53545.31678256
2023-07-20,05:31:10.000,201,10977024,13485,0,1689831069,13141.34876606,75.68855268000334,53545.33075680001
2023-07-20,05:31:11.000,201,10977055,13725,0,1689831070,13141.315084509995,75.67445442000462,53545.30979544001
2023-07-20,05:31:12.000,201,10976994,13285,0,1689831071,13141.26793034,75.68150355000398,53545.25389848
2023-07-20,05:31:13.000,201,10976963,13125,0,1689831072,13141.20056723999,75.65330702999927,53545.19800152
2023-07-20,05:31:14.000,201,10976981,13405,0,1689831073,13141.234248789995,75.63215964000119,53545.267872720004
2023-07-20,05:31:15.000,201,10976997,13445,0,1689831074,13141.24772141,75.5969139900044,53545.35171816
2023-07-20,05:31:16.000,201,10976996,13525,0,1689831075,13141.28140295999,75.61806138000247,53545.39364088
2023-07-20,05:31:17.000,201,10977005,13565,0,1689831076,13141.254457719995,75.60396312000375,53545.40062800001
2023-07-20,05:31:18.000,201,10977021,13165,0,1689831077,13141.22751248,75.57576659999904,53545.31678256
2023-07-20,05:31:19.000,201,10976982,13565,0,1689831078,13141.24098509999,75.5828157299984,53545.37267952
2023-07-20,05:31:20.000,201,10976984,13405,0,1689831079,13141.20056723999,75.5828157299984,53545.37966664001
2023-07-20,05:31:21.000,201,10977042,13245,0,1689831080,13141.173621999995,75.51937356000417,53545.35870528001
2023-07-20,05:31:22.000,201,10977008,13605,0,1689831081,13141.16014937999,75.51937356000417,53545.35870528001
2023-07-20,05:31:23.000,201,10977029,13525,0,1689831082,13141.153413069995,75.53347182000289,53545.35870528001
2023-07-20,05:31:24.000,201,10977011,13525,0,1689831083,13141.214039859995,75.47002965000138,53545.47748632001
2023-07-20,05:31:25.000,201,10977003,13565,0,1689831084,13141.16688569,75.45593139000266,53545.407615120006
2023-07-20,05:31:26.000,201,10977004,13205,0,1689831085,13141.153413069995,75.46298052000202,53545.35171816
2023-07-20,05:31:27.000,201,10977041,13365,0,1689831086,13141.153413069995,75.44183313000394,53545.337743920005
2023-07-20,05:31:28.000,201,10976965,13405,0,1689831087,13141.133204139995,75.47707878000074,53545.37966664001
2023-07-20,05:31:29.000,201,10977002,13245,0,1689831088,13141.12646783,75.4488822600033,53545.37267952
2023-07-20,05:31:30.000,201,10977028,13525,0,1689831089,13141.14667676,75.4841279100001,53545.3656924
2023-07-20,05:31:31.000,201,10977025,13365,0,1689831090,13141.1062589,75.4488822600033,53545.2958212
2023-07-20,05:31:32.000,201,10977024,13405,0,1689831091,13141.133204139995,75.42773486999795,53545.3656924
2023-07-20,05:31:33.000,201,10977033,13365,0,1689831092,13141.18709462,75.4488822600033,53545.42857648001
2023-07-20,05:31:34.000,201,10977019,13405,0,1689831093,13141.193830929995,75.42773486999795,53545.41460224
2023-07-20,05:31:35.000,201,10977018,13405,0,1689831094,13141.16688569,75.4488822600033,53545.37966664001
2023-07-20,05:31:36.000,201,10976986,13605,0,1689831095,13141.133204139995,75.4841279100001,53545.37267952
2023-07-20,05:31:37.000,201,10976979,13485,0,1689831096,13141.12646783,75.49117703999946,53545.39364088
2023-07-20,05:31:38.000,201,10976997,13605,0,1689831097,13141.18709462,75.4841279100001,53545.41460224
2023-07-20,05:31:39.000,201,10977003,13525,0,1689831098,13141.153413069995,75.49117703999946,53545.42857648001
2023-07-20,05:31:40.000,201,10977018,13205,0,1689831099,13141.214039859995,75.49822616999882,53545.39364088
2023-07-20,05:31:41.000,201,10976996,13605,0,1689831100,13141.193830929995,75.51232443000481,53545.435563600004
2023-07-20,05:31:42.000,201,10977010,13565,0,1689831101,13141.20056723999,75.49822616999882,53545.41460224
2023-07-20,05:31:43.000,201,10977008,13245,0,1689831102,13141.20056723999,75.51232443000481,53545.37966664001
2023-07-20,05:31:44.000,201,10976975,13445,0,1689831103,13141.20056723999,75.51937356000417,53545.386653760004
2023-07-20,05:31:45.000,201,10976997,13365,0,1689831104,13141.20056723999,75.52642269000353,53545.41460224
2023-07-20,05:31:46.000,201,10977032,13485,0,1689831105,13141.1062589,75.56166834000032,53545.288834080005
2023-07-20,05:31:47.000,201,10977048,13645,0,1689831106,13141.173621999995,75.58986485999776,53545.39364088
2023-07-20,05:31:48.000,201,10977038,13565,0,1689831107,13141.234248789995,75.61101225000311,53545.47748632001
2023-07-20,05:31:49.000,201,10977007,13485,0,1689831108,13141.26119402999,75.60396312000375,53545.505434800005
2023-07-20,05:31:50.000,201,10976995,13325,0,1689831109,13141.28813927,75.5969139900044,53545.47748632001
2023-07-20,05:31:51.000,201,10977027,13605,0,1689831110,13141.26793034,75.63920877000055,53545.44953784001
2023-07-20,05:31:52.000,201,10977003,13365,0,1689831111,13141.22751248,75.65330702999927,53545.3656924
2023-07-20,05:31:53.000,201,10976978,13165,0,1689831112,13141.274666649995,75.68150355000398,53545.337743920005
2023-07-20,05:31:54.000,201,10976990,13445,0,1689831113,13141.335293439995,75.70265094000206,53545.44255072
2023-07-20,05:31:55.000,201,10977027,13405,0,1689831114,13141.34202974999,75.68855268000334,53545.456524960005
2023-07-20,05:31:56.000,201,10977001,13485,0,1689831115,13141.38244760999,75.70265094000206,53545.44255072
2023-07-20,05:31:57.000,201,10977016,13205,0,1689831116,13141.40265653999,75.72379833000014,53545.456524960005
2023-07-20,05:31:58.000,201,10977018,13125,0,1689831117,13141.476755949996,75.75904398000421,53545.407615120006
2023-07-20,05:31:59.000,201,10977015,13325,0,1689831118,13141.463283329991,75.77314224000293,53545.407615120006
2023-07-20,05:32:00.000,201,10977014,13405,0,1689831119,13141.496964879996,75.78724050000164,53545.37966664001
2023-07-20,05:32:01.000,201,10977022,13605,0,1689831120,13141.510437500001,75.8295352799978,53545.407615120006
2023-07-20,05:32:02.000,201,10976997,13405,0,1689831121,13141.503701189991,75.86478093000187,53545.37267952
2023-07-20,05:32:03.000,201,10977031,13525,0,1689831122,13141.530646430001,75.81543701999908,53545.44953784001
2023-07-20,05:32:04.000,201,10977023,13325,0,1689831123,13141.591273220001,75.8436335400038,53545.51242192
2023-07-20,05:32:05.000,201,10976991,13405,0,1689831124,13141.571064290001,75.85068267000315,53545.47748632001
2023-07-20,05:32:06.000,201,10977018,13325,0,1689831125,13141.591273220001,75.87183006000123,53545.46351208
2023-07-20,05:32:07.000,201,10977042,13325,0,1689831126,13141.624954769992,75.8295352799978,53545.42857648001
2023-07-20,05:32:08.000,201,10977027,13365,0,1689831127,13141.611482150001,75.88592831999995,53545.48447344
2023-07-20,05:32:09.000,201,10977004,13085,0,1689831128,13141.638427389997,75.87183006000123,53545.49146056
2023-07-20,05:32:10.000,201,10976995,13365,0,1689831129,13141.645163699992,75.87887919000059,53545.48447344
2023-07-20,05:32:11.000,201,10977018,13525,0,1689831130,13141.591273220001,75.87183006000123,53545.44953784001
2023-07-20,05:32:12.000,201,10976992,13165,0,1689831131,13141.631691080001,75.89297744999931,53545.435563600004
2023-07-20,05:32:13.000,201,10977037,13085,0,1689831132,13141.672108940002,75.90002657999867,53545.4704992
2023-07-20,05:32:14.000,201,10976988,13245,0,1689831133,13141.759680969997,75.85068267000315,53545.56831888001
2023-07-20,05:32:15.000,201,10977043,13285,0,1689831134,13141.766417279992,75.8436335400038,53545.54735752001
2023-07-20,05:32:16.000,201,10977032,13085,0,1689831135,13141.746208349992,75.87183006000123,53545.49146056
2023-07-20,05:32:17.000,201,10976978,13325,0,1689831136,13141.719263109997,75.87183006000123,53545.49146056
2023-07-20,05:32:18.000,201,10977040,13325,0,1689831137,13141.725999419992,75.86478093000187,53545.456524960005
2023-07-20,05:32:19.000,201,10977004,13125,0,1689831138,13141.800098829997,75.87887919000059,53545.56133176
2023-07-20,05:32:20.000,201,10976983,13605,0,1689831139,13141.833780380002,75.8436335400038,53545.56831888001
2023-07-20,05:32:21.000,201,10977004,13325,0,1689831140,13141.853989310002,75.88592831999995,53545.58928024
2023-07-20,05:32:22.000,201,10977016,13205,0,1689831141,13141.853989310002,75.85773180000251,53545.53338328
2023-07-20,05:32:23.000,201,10977077,13365,0,1689831142,13141.853989310002,75.85068267000315,53545.554344640004
2023-07-20,05:32:24.000,201,10977040,13565,0,1689831143,13141.880934549998,75.8436335400038,53545.575306000006
2023-07-20,05:32:25.000,201,10977040,12965,0,1689831144,13141.867461929993,75.83658441000443,53545.603254480004
2023-07-20,05:32:26.000,201,10977007,13125,0,1689831145,13141.874198240002,75.8295352799978,53545.58229312
2023-07-20,05:32:27.000,201,10977017,13485,0,1689831146,13141.894407170003,75.8436335400038,53545.59626736001
2023-07-20,05:32:28.000,201,10976995,13245,0,1689831147,13141.961770269998,75.82248614999844,53545.64517720001
2023-07-20,05:32:29.000,201,10976996,13445,0,1689831148,13141.988715509993,75.80133876000036,53545.6801128
2023-07-20,05:32:30.000,201,10977013,13405,0,1689831149,13141.995451819988,75.81543701999908,53545.63819008
2023-07-20,05:32:31.000,201,10977027,13245,0,1689831150,13141.921352409998,75.78019137000229,53545.58928024
2023-07-20,05:32:32.000,201,10977011,13245,0,1689831151,13141.948297649993,75.78019137000229,53545.52639616001
2023-07-20,05:32:33.000,201,10977042,13525,0,1689831152,13141.921352409998,75.78724050000164,53545.603254480004
2023-07-20,05:32:34.000,201,10977062,13165,0,1689831153,13141.880934549998,75.78724050000164,53545.59626736001
2023-07-20,05:32:35.000,201,10977003,13605,0,1689831154,13141.975242889988,75.75904398000421,53545.6801128
2023-07-20,05:32:36.000,201,10977000,13205,0,1689831155,13142.002188129998,75.76609311000357,53545.722035520004
2023-07-20,05:32:37.000,201,10977019,13245,0,1689831156,13141.988715509993,75.74494571999821,53545.69408704001
2023-07-20,05:32:38.000,201,10976978,13805,0,1689831157,13141.975242889988,75.77314224000293,53545.68709992
2023-07-20,05:32:39.000,201,10977021,13525,0,1689831158,13141.968506579993,75.72379833000014,53545.69408704001
2023-07-20,05:32:40.000,201,10977021,13445,0,1689831159,13141.968506579993,75.7308474599995,53545.65915144
2023-07-20,05:32:41.000,201,10977028,13085,0,1689831160,13141.975242889988,75.71674920000078,53545.6801128
2023-07-20,05:32:42.000,201,10977054,13245,0,1689831161,13141.934825029988,75.7308474599995,53545.68709992
2023-07-20,05:32:43.000,201,10976967,13165,0,1689831162,13141.914616100003,75.6956018100027,53545.65915144
2023-07-20,05:32:44.000,201,10977023,13365,0,1689831163,13141.955033959988,75.70265094000206,53545.770945360004
2023-07-20,05:32:45.000,201,10976955,13445,0,1689831164,13141.941561339998,75.68855268000334,53545.75697112
2023-07-20,05:32:46.000,201,10977030,13485,0,1689831165,13141.928088719993,75.6956018100027,53545.722035520004
2023-07-20,05:32:47.000,201,10977001,13005,0,1689831166,13141.860725619998,75.68150355000398,53545.73600976001
2023-07-20,05:32:48.000,201,10977012,13365,0,1689831167,13141.860725619998,75.68855268000334,53545.673125680005
2023-07-20,05:32:49.000,201,10977042,13165,0,1689831168,13141.887670859993,75.70265094000206,53545.78491960001
2023-07-20,05:32:50.000,201,10977000,13045,0,1689831169,13141.880934549998,75.71674920000078,53545.70806128
2023-07-20,05:32:51.000,201,10976999,13285,0,1689831170,13141.840516689997,75.70265094000206,53545.69408704001
2023-07-20,05:32:52.000,201,10977036,13205,0,1689831171,13141.840516689997,75.68855268000334,53545.673125680005
2023-07-20,05:32:53.000,201,10977007,13285,0,1689831172,13141.901143479998,75.64625789999991,53545.73600976001
2023-07-20,05:32:54.000,201,10976984,13645,0,1689831173,13141.853989310002,75.63920877000055,53545.75697112
2023-07-20,05:32:55.000,201,10977002,13205,0,1689831174,13141.847252999993,75.64625789999991,53545.742996880006
2023-07-20,05:32:56.000,201,10977011,13605,0,1689831175,13141.820307759997,75.63920877000055,53545.69408704001
2023-07-20,05:32:57.000,201,10977061,13205,0,1689831176,13141.793362520002,75.61101225000311,53545.722035520004
2023-07-20,05:32:58.000,201,10977007,13085,0,1689831177,13141.840516689997,75.60396312000375,53545.749984
2023-07-20,05:32:59.000,201,10977020,13365,0,1689831178,13141.800098829997,75.57576659999904,53545.742996880006
2023-07-20,05:33:00.000,201,10977006,13165,0,1689831179,13141.827044069993,75.54052095000225,53545.749984
2023-07-20,05:33:01.000,201,10977052,13445,0,1689831180,13141.806835139992,75.52642269000353,53545.76395824001
2023-07-20,05:33:02.000,201,10977026,13405,0,1689831181,13141.786626209992,75.51232443000481,53545.72902264
2023-07-20,05:33:03.000,201,10977004,13365,0,1689831182,13141.779889899997,75.47707878000074,53545.77793248
2023-07-20,05:33:04.000,201,10977010,13365,0,1689831183,13141.840516689997,75.46298052000202,53545.77793248
2023-07-20,05:33:05.000,201,10977012,13565,0,1689831184,13141.752944660002,75.4488822600033,53545.770945360004
2023-07-20,05:33:06.000,201,10977008,13525,0,1689831185,13141.692317870002,75.4488822600033,53545.68709992
2023-07-20,05:33:07.000,201,10977001,13245,0,1689831186,13141.638427389997,75.4488822600033,53545.65216432
2023-07-20,05:33:08.000,201,10977006,13165,0,1689831187,13141.712526800002,75.44183313000394,53545.770945360004
2023-07-20,05:33:09.000,201,10977018,13645,0,1689831188,13141.732735730002,75.42068573999859,53545.791906720005
2023-07-20,05:33:10.000,201,10977024,13405,0,1689831189,13141.665372629992,75.44183313000394,53545.79889384
2023-07-20,05:33:11.000,201,10976994,13325,0,1689831190,13141.651900010002,75.39953835000051,53545.749984
2023-07-20,05:33:12.000,201,10977026,13045,0,1689831191,13141.604745839992,75.39953835000051,53545.749984
2023-07-20,05:33:13.000,201,10977007,13445,0,1689831192,13141.591273220001,75.3854400900018,53545.742996880006
2023-07-20,05:33:14.000,201,10976984,13445,0,1689831193,13141.624954769992,75.40658747999987,53545.79889384
2023-07-20,05:33:15.000,201,10977005,13365,0,1689831194,13141.611482150001,75.40658747999987,53545.770945360004
2023-07-20,05:33:16.000,201,10977000,13245,0,1689831195,13141.577800599996,75.41363660999923,53545.75697112
2023-07-20,05:33:17.000,201,10977018,13205,0,1689831196,13141.584536909992,75.42773486999795,53545.75697112
2023-07-20,05:33:18.000,201,10976995,13285,0,1689831197,13141.584536909992,75.46298052000202,53545.770945360004
2023-07-20,05:33:19.000,201,10977018,13485,0,1689831198,13141.591273220001,75.46298052000202,53545.742996880006
2023-07-20,05:33:20.000,201,10977038,13325,0,1689831199,13141.564327979992,75.4488822600033,53545.78491960001
2023-07-20,05:33:21.000,201,10977016,13285,0,1689831200,13141.571064290001,75.51232443000481,53545.64517720001
2023-07-20,05:33:22.000,201,10977039,13325,0,1689831201,13141.557591669996,75.55461921000096,53545.673125680005
2023-07-20,05:33:23.000,201,10977038,13005,0,1689831202,13141.530646430001,75.54052095000225,53545.69408704001
2023-07-20,05:33:24.000,201,10977020,13245,0,1689831203,13141.611482150001,75.53347182000289,53545.742996880006
2023-07-20,05:33:25.000,201,10977035,13365,0,1689831204,13141.631691080001,75.55461921000096,53545.71504840001
2023-07-20,05:33:26.000,201,10977057,13365,0,1689831205,13141.604745839992,75.5969139900044,53545.722035520004
2023-07-20,05:33:27.000,201,10977060,13365,0,1689831206,13141.571064290001,75.60396312000375,53545.65915144
2023-07-20,05:33:28.000,201,10977048,13245,0,1689831207,13141.631691080001,75.62511051000183,53545.72902264
2023-07-20,05:33:29.000,201,10976998,13485,0,1689831208,13141.651900010002,75.67445442000462,53545.70107416
2023-07-20,05:33:30.000,201,10977035,13165,0,1689831209,13141.618218459997,75.63215964000119,53545.69408704001
2023-07-20,05:33:31.000,201,10977023,13285,0,1689831210,13141.557591669996,75.64625789999991,53545.61722872001
2023-07-20,05:33:32.000,201,10976994,13325,0,1689831211,13141.591273220001,75.68150355000398,53545.70107416
2023-07-20,05:33:33.000,201,10977013,13285,0,1689831212,13141.611482150001,75.68150355000398,53545.71504840001
2023-07-20,05:33:34.000,201,10977003,13205,0,1689831213,13141.624954769992,75.6956018100027,53545.742996880006
2023-07-20,05:33:35.000,201,10977023,13325,0,1689831214,13141.591273220001,75.6956018100027,53545.66613856001
2023-07-20,05:33:36.000,201,10977020,13605,0,1689831215,13141.564327979992,75.71674920000078,53545.65915144
2023-07-20,05:33:37.000,201,10977031,13325,0,1689831216,13141.564327979992,75.72379833000014,53545.64517720001
2023-07-20,05:33:38.000,201,10976999,13125,0,1689831217,13141.604745839992,75.70970007000142,53545.722035520004
2023-07-20,05:33:39.000,201,10976976,13245,0,1689831218,13141.591273220001,75.71674920000078,53545.673125680005
2023-07-20,05:33:40.000,201,10977010,13085,0,1689831219,13141.624954769992,75.70265094000206,53545.6801128
2023-07-20,05:33:41.000,201,10976992,13245,0,1689831220,13141.591273220001,75.6956018100027,53545.66613856001
2023-07-20,05:33:42.000,201,10976999,13365,0,1689831221,13141.571064290001,75.6956018100027,53545.58229312
2023-07-20,05:33:43.000,201,10976984,13365,0,1689831222,13141.611482150001,75.6956018100027,53545.70107416
2023-07-20,05:33:44.000,201,10977000,13125,0,1689831223,13141.591273220001,75.70265094000206,53545.66613856001
2023-07-20,05:33:45.000,201,10977009,13605,0,1689831224,13141.584536909992,75.70265094000206,53545.64517720001
2023-07-20,05:33:46.000,201,10977003,13445,0,1689831225,13141.523910119991,75.73789658999885,53545.624215840005
2023-07-20,05:33:47.000,201,10976996,12965,0,1689831226,13141.517173809996,75.70265094000206,53545.58229312
2023-07-20,05:33:48.000,201,10977039,13245,0,1689831227,13141.571064290001,75.6956018100027,53545.673125680005
2023-07-20,05:33:49.000,201,10976986,13285,0,1689831228,13141.584536909992,75.65330702999927,53545.65216432
2023-07-20,05:33:50.000,201,10977032,13285,0,1689831229,13141.557591669996,75.66035615999863,53545.69408704001
2023-07-20,05:33:51.000,201,10977008,13125,0,1689831230,13141.503701189991,75.66740528999799,53545.63819008
2023-07-20,05:33:52.000,201,10977027,13245,0,1689831231,13141.517173809996,75.64625789999991,53545.64517720001
2023-07-20,05:33:53.000,201,10977008,13125,0,1689831232,13141.503701189991,75.66740528999799,53545.61722872001
2023-07-20,05:33:54.000,201,10977010,13325,0,1689831233,13141.476755949996,75.66740528999799,53545.51242192
2023-07-20,05:33:55.000,201,10977009,13085,0,1689831234,13141.523910119991,75.67445442000462,53545.6102416
2023-07-20,05:33:56.000,201,10977017,13405,0,1689831235,13141.550855360001,75.66035615999863,53545.64517720001
2023-07-20,05:33:57.000,201,10977048,13565,0,1689831236,13141.550855360001,75.63215964000119,53545.575306000006
2023-07-20,05:33:58.000,201,10977000,13325,0,1689831237,13141.510437500001,75.61806138000247,53545.575306000006
2023-07-20,05:33:59.000,201,10976995,13245,0,1689831238,13141.544119049991,75.63215964000119,53545.56831888001
2023-07-20,05:34:00.000,201,10977023,13325,0,1689831239,13141.537382739996,75.61101225000311,53545.554344640004
2023-07-20,05:34:01.000,201,10976980,13365,0,1689831240,13141.483492259991,75.62511051000183,53545.49146056
2023-07-20,05:34:02.000,201,10976981,13045,0,1689831241,13141.496964879996,75.55461921000096,53545.49844768001
2023-07-20,05:34:03.000,201,10976991,13245,0,1689831242,13141.544119049991,75.56871746999968,53545.5403704
2023-07-20,05:34:04.000,201,10977013,13285,0,1689831243,13141.598009529996,75.54052095000225,53545.64517720001
2023-07-20,05:34:05.000,201,10977017,13405,0,1689831244,13141.598009529996,75.55461921000096,53545.575306000006
2023-07-20,05:34:06.000,201,10976988,13365,0,1689831245,13141.564327979992,75.52642269000353,53545.59626736001
2023-07-20,05:34:07.000,201,10977045,13285,0,1689831246,13141.537382739996,75.52642269000353,53545.6102416
2023-07-20,05:34:08.000,201,10976968,13405,0,1689831247,13141.517173809996,75.54052095000225,53545.575306000006
2023-07-20,05:34:09.000,201,10976979,13565,0,1689831248,13141.584536909992,75.55461921000096,53545.58229312
2023-07-20,05:34:10.000,201,10977022,13445,0,1689831249,13141.564327979992,75.51937356000417,53545.6102416
2023-07-20,05:34:11.000,201,10977011,13525,0,1689831250,13141.517173809996,75.57576659999904,53545.5403704
2023-07-20,05:34:12.000,201,10977028,13325,0,1689831251,13141.517173809996,75.54052095000225,53545.58928024
2023-07-20,05:34:13.000,201,10976988,13285,0,1689831252,13141.564327979992,75.51937356000417,53545.6102416
2023-07-20,05:34:14.000,201,10977020,13245,0,1689831253,13141.591273220001,75.52642269000353,53545.624215840005
2023-07-20,05:34:15.000,201,10977020,13685,0,1689831254,13141.544119049991,75.5828157299984,53545.63819008
2023-07-20,05:34:16.000,201,10977073,13405,0,1689831255,13141.517173809996,75.5475700800016,53545.66613856001
2023-07-20,05:34:17.000,201,10976987,13125,0,1689831256,13141.49022857,75.58986485999776,53545.53338328
2023-07-20,05:34:18.000,201,10977033,13605,0,1689831257,13141.463283329991,75.5828157299984,53545.624215840005
2023-07-20,05:34:19.000,201,10976983,13165,0,1689831258,13141.503701189991,75.56871746999968,53545.58928024
2023-07-20,05:34:20.000,201,10977055,13325,0,1689831259,13141.557591669996,75.56871746999968,53545.63819008
2023-07-20,05:34:21.000,201,10976975,13525,0,1689831260,13141.523910119991,75.5828157299984,53545.603254480004
2023-07-20,05:34:22.000,201,10976988,13285,0,1689831261,13141.510437500001,75.58986485999776,53545.56133176
2023-07-20,05:34:23.000,201,10977048,13205,0,1689831262,13141.571064290001,75.63215964000119,53545.59626736001
2023-07-20,05:34:24.000,201,10976987,13405,0,1689831263,13141.604745839992,75.5969139900044,53545.64517720001
2023-07-20,05:34:25.000,201,10976998,13285,0,1689831264,13141.584536909992,75.66740528999799,53545.68709992
2023-07-20,05:34:26.000,201,10977036,13285,0,1689831265,13141.604745839992,75.6956018100027,53545.624215840005
2023-07-20,05:34:27.000,201,10976967,13085,0,1689831266,13141.591273220001,75.70265094000206,53545.58928024
2023-07-20,05:34:28.000,201,10977016,13205,0,1689831267,13141.672108940002,75.70265094000206,53545.70806128
2023-07-20,05:34:29.000,201,10977040,13245,0,1689831268,13141.746208349992,75.73789658999885,53545.71504840001
2023-07-20,05:34:30.000,201,10976980,13165,0,1689831269,13141.746208349992,75.75904398000421,53545.73600976001
2023-07-20,05:34:31.000,201,10977008,13165,0,1689831270,13141.793362520002,75.8295352799978,53545.70107416
2023-07-20,05:34:32.000,201,10976989,13205,0,1689831271,13141.786626209992,75.80838788999972,53545.58229312
2023-07-20,05:34:33.000,201,10976994,13165,0,1689831272,13141.820307759997,75.85773180000251,53545.63120296
2023-07-20,05:34:34.000,201,10977037,13285,0,1689831273,13141.894407170003,75.8436335400038,53545.749984
2023-07-20,05:34:35.000,201,10976996,13605,0,1689831274,13141.901143479998,75.90002657999867,53545.69408704001
2023-07-20,05:34:36.000,201,10976987,13565,0,1689831275,13141.901143479998,75.89297744999931,53545.722035520004
2023-07-20,05:34:37.000,201,10977042,13085,0,1689831276,13141.961770269998,75.94937049000146,53545.70806128
2023-07-20,05:34:38.000,201,10977023,13445,0,1689831277,13142.015660749988,75.96346875000017,53545.80588096
2023-07-20,05:34:39.000,201,10976993,13325,0,1689831278,13142.042605989998,75.99166527000489,53545.79889384
2023-07-20,05:34:40.000,201,10976979,13325,0,1689831279,13142.136914329989,76.02691092000168,53545.79889384
2023-07-20,05:34:41.000,201,10977001,12965,0,1689831280,13142.163859569999,76.04805830999976,53545.80588096
2023-07-20,05:34:42.000,201,10977002,13365,0,1689831281,13142.143650639999,76.11854961000063,53545.76395824001
2023-07-20,05:34:43.000,201,10977043,13485,0,1689831282,13142.184068499999,76.17494265000278,53545.80588096
2023-07-20,05:34:44.000,201,10977063,13285,0,1689831283,13142.29858576999,76.13264786999935,53545.8547908
2023-07-20,05:34:45.000,201,10976959,13325,0,1689831284,13142.34573994,76.21018829999957,53545.910687760006
2023-07-20,05:34:46.000,201,10977066,13285,0,1689831285,13142.453520899995,76.24543395000364,53545.89671352
2023-07-20,05:34:47.000,201,10977033,13165,0,1689831286,13142.44678459,76.31592525000451,53545.90370064001
2023-07-20,05:34:48.000,201,10977036,13645,0,1689831287,13142.433311969995,76.35822003000067,53545.90370064001
2023-07-20,05:34:49.000,201,10977048,13685,0,1689831288,13142.433311969995,76.40756394000346,53545.87575216
2023-07-20,05:34:50.000,201,10977019,13445,0,1689831289,13142.554565549995,76.41461307000282,53545.97357184
2023-07-20,05:34:51.000,201,10976982,13325,0,1689831290,13142.52762031,76.44985871999961,53545.89671352
2023-07-20,05:34:52.000,201,10977026,13365,0,1689831291,13142.5882471,76.43576046000089,53546.00152032001
2023-07-20,05:34:53.000,201,10977034,13125,0,1689831292,13142.594983409996,76.48510437000368,53545.97357184
2023-07-20,05:34:54.000,201,10977021,13445,0,1689831293,13142.655610199996,76.51330089000112,53546.02248168
2023-07-20,05:34:55.000,201,10976998,13405,0,1689831294,13142.62192864999,76.56264480000391,53546.03645592
2023-07-20,05:34:56.000,201,10977059,13285,0,1689831295,13142.635401269996,76.56969393000327,53546.02248168
2023-07-20,05:34:57.000,201,10977033,13485,0,1689831296,13142.60171971999,76.61903783999878,53546.02946880001
2023-07-20,05:34:58.000,201,10977020,13565,0,1689831297,13142.56803817,76.61198870999942,53546.01549456
2023-07-20,05:34:59.000,201,10977015,13405,0,1689831298,13142.56130185999,76.63313610000478,53546.12030136001
2023-07-20,05:35:00.000,201,10977003,13405,0,1689831299,13142.5882471,76.63313610000478,53546.12030136001
2023-07-20,05:35:01.000,201,10977035,13525,0,1689831300,13142.54782924,76.67543088000093,53546.057417280004
2023-07-20,05:35:02.000,201,10977044,13285,0,1689831301,13142.473729829995,76.65428349000285,53546.09934000001
2023-07-20,05:35:03.000,201,10977026,13285,0,1689831302,13142.433311969995,76.6472343600035,53546.0644044
2023-07-20,05:35:04.000,201,10977009,13205,0,1689831303,13142.3861578,76.62608696999814,53546.078378640006
2023-07-20,05:35:05.000,201,10977049,12925,0,1689831304,13142.33900362999,76.62608696999814,53546.106327120004
2023-07-20,05:35:06.000,201,10976973,13405,0,1689831305,13142.32553101,76.56264480000391,53546.12030136001
2023-07-20,05:35:07.000,201,10977022,13525,0,1689831306,13142.19754111999,76.5978904500007,53546.03645592
2023-07-20,05:35:08.000,201,10977003,13325,0,1689831307,13142.224486359999,76.56264480000391,53546.176198320005
2023-07-20,05:35:09.000,201,10977000,13285,0,1689831308,13142.163859569999,76.52035002000048,53546.15523696
2023-07-20,05:35:10.000,201,10977008,13325,0,1689831309,13142.096496469989,76.48510437000368,53546.15523696
2023-07-20,05:35:11.000,201,10976984,13045,0,1689831310,13142.035869679989,76.47100610999769,53546.12030136001
2023-07-20,05:35:12.000,201,10977001,13405,0,1689831311,13141.955033959988,76.4005148100041,53546.078378640006
2023-07-20,05:35:13.000,201,10976985,13285,0,1689831312,13141.853989310002,76.41461307000282,53546.05043016001
2023-07-20,05:35:14.000,201,10977012,13325,0,1689831313,13141.800098829997,76.34412177000195,53546.04344304
2023-07-20,05:35:15.000,201,10977014,13285,0,1689831314,13141.739472039997,76.28067960000044,53546.09235288
2023-07-20,05:35:16.000,201,10976984,13565,0,1689831315,13141.692317870002,76.21723742999893,53546.106327120004
2023-07-20,05:35:17.000,201,10976999,13085,0,1689831316,13141.591273220001,76.14674612999806,53546.0644044
2023-07-20,05:35:18.000,201,10977004,13325,0,1689831317,13141.544119049991,76.08330396000383,53546.04344304
2023-07-20,05:35:19.000,201,10977001,13365,0,1689831318,13141.483492259991,76.0057635300036,53546.08536576
2023-07-20,05:35:20.000,201,10977025,13605,0,1689831319,13141.40939285,75.92822310000338,53546.01549456
2023-07-20,05:35:21.000,201,10976992,13045,0,1689831320,13141.274666649995,75.90002657999867,53545.96658472
2023-07-20,05:35:22.000,201,10977019,13605,0,1689831321,13141.22751248,75.80838788999972,53546.008507440005
2023-07-20,05:35:23.000,201,10977048,13325,0,1689831322,13141.193830929995,75.7308474599995,53546.00152032001
2023-07-20,05:35:24.000,201,10977018,13525,0,1689831323,13141.153413069995,75.61806138000247,53545.98055896001
2023-07-20,05:35:25.000,201,10976979,13525,0,1689831324,13141.12646783,75.55461921000096,53545.96658472
2023-07-20,05:35:26.000,201,10977018,13365,0,1689831325,13141.05910472999,75.47002965000138,53545.86177792001
2023-07-20,05:35:27.000,201,10977062,13565,0,1689831326,13141.01868686999,75.39248922000115,53545.94562336
2023-07-20,05:35:28.000,201,10976998,13325,0,1689831327,13140.951323769994,75.29380140000285,53545.89671352
2023-07-20,05:35:29.000,201,10976981,13125,0,1689831328,13140.924378529999,75.21626097000262,53545.840816560005
2023-07-20,05:35:30.000,201,10977001,13565,0,1689831329,13140.883960669998,75.12462228000368,53545.86177792001
2023-07-20,05:35:31.000,201,10977028,13205,0,1689831330,13140.755970779988,75.06118011000217,53545.770945360004
2023-07-20,05:35:32.000,201,10977013,13285,0,1689831331,13140.729025539993,74.94134489999851,53545.742996880006
2023-07-20,05:35:33.000,201,10977014,13565,0,1689831332,13140.749234469993,74.84265708000021,53545.78491960001
2023-07-20,05:35:34.000,201,10977023,13165,0,1689831333,13140.722289229998,74.77216577999934,53545.80588096
2023-07-20,05:35:35.000,201,10977042,13285,0,1689831334,13140.567354099992,74.70872360999783,53545.81286808001
2023-07-20,05:35:36.000,201,10977017,13525,0,1689831335,13140.499990999997,74.63118318000488,53545.69408704001
2023-07-20,05:35:37.000,201,10976993,13445,0,1689831336,13140.412418970001,74.51839710000058,53545.722035520004
2023-07-20,05:35:38.000,201,10977009,13325,0,1689831337,13140.419155279997,74.3985618900042,53545.791906720005
2023-07-20,05:35:39.000,201,10976977,13245,0,1689831338,13140.331583250001,74.32807059000334,53545.70806128
2023-07-20,05:35:40.000,201,10977001,13365,0,1689831339,13140.277692769996,74.29282493999926,53545.722035520004
2023-07-20,05:35:41.000,201,10976992,13285,0,1689831340,13140.176648119996,74.22938276999776,53545.66613856001
2023-07-20,05:35:42.000,201,10976992,13525,0,1689831341,13140.08907609,74.17298973000288,53545.58229312
2023-07-20,05:35:43.000,201,10976995,13245,0,1689831342,13139.994767749995,74.10249843000202,53545.58928024
2023-07-20,05:35:44.000,201,10977027,13485,0,1689831343,13139.913932029995,74.03200713000115,53545.58229312
2023-07-20,05:35:45.000,201,10977038,13605,0,1689831344,13139.792678449994,74.04610538999987,53545.58928024
2023-07-20,05:35:46.000,201,10976982,13365,0,1689831345,13139.711842729994,73.98266321999836,53545.51940904
2023-07-20,05:35:47.000,201,10977025,13125,0,1689831346,13139.624270699998,73.92627018000348,53545.47748632001
2023-07-20,05:35:48.000,201,10977035,13205,0,1689831347,13139.651215939994,73.84872975000326,53545.554344640004
2023-07-20,05:35:49.000,201,10977003,13245,0,1689831348,13139.590589149993,73.80643496999983,53545.58928024
2023-07-20,05:35:50.000,201,10977009,13285,0,1689831349,13139.529962359993,73.80643496999983,53545.4704992
2023-07-20,05:35:51.000,201,10977008,13645,0,1689831350,13139.455862950002,73.79233671000111,53545.44953784001
2023-07-20,05:35:52.000,201,10977004,13445,0,1689831351,13139.388499849993,73.79233671000111,53545.337743920005
2023-07-20,05:35:53.000,201,10976996,13485,0,1689831352,13139.334609370002,73.82053322999855,53545.34473104
2023-07-20,05:35:54.000,201,10976989,13365,0,1689831353,13139.314400440002,73.79233671000111,53545.39364088
2023-07-20,05:35:55.000,201,10976993,13685,0,1689831354,13139.348081989992,73.82053322999855,53545.30979544001
2023-07-20,05:35:56.000,201,10977009,13285,0,1689831355,13139.381763539997,73.80643496999983,53545.288834080005
2023-07-20,05:35:57.000,201,10976997,13365,0,1689831356,13139.361554609997,73.79938584000047,53545.30979544001
2023-07-20,05:35:58.000,201,10977005,13285,0,1689831357,13139.361554609997,73.81348409999919,53545.337743920005
2023-07-20,05:35:59.000,201,10976989,13765,0,1689831358,13139.408708779993,73.82053322999855,53545.26088560001
2023-07-20,05:36:00.000,201,10976951,13485,0,1689831359,13139.422181399997,73.8769262700007,53545.170053040005
2023-07-20,05:36:01.000,201,10977059,13485,0,1689831360,13139.455862950002,73.89102452999941,53545.19800152
2023-07-20,05:36:02.000,201,10977006,13445,0,1689831361,13139.462599259998,73.9403684400022,53545.18402728
2023-07-20,05:36:03.000,201,10977004,13365,0,1689831362,13139.489544499993,73.96856495999964,53545.16306592001
2023-07-20,05:36:04.000,201,10977018,13325,0,1689831363,13139.617534389989,74.03200713000115,53545.21197576001
2023-07-20,05:36:05.000,201,10976956,13405,0,1689831364,13139.705106419999,74.07430191000458,53545.20498864
2023-07-20,05:36:06.000,201,10977052,13405,0,1689831365,13139.738787969989,74.12364582000009,53545.18402728
2023-07-20,05:36:07.000,201,10977008,13405,0,1689831366,13139.738787969989,74.15889147000416,53545.11415608001
2023-07-20,05:36:08.000,201,10977021,13485,0,1689831367,13139.772469519994,74.26462842000183,53545.0862076
2023-07-20,05:36:09.000,201,10977002,13205,0,1689831368,13139.806151069999,74.29282493999926,53545.100181840004
2023-07-20,05:36:10.000,201,10977006,13285,0,1689831369,13139.90045940999,74.37741449999885,53545.10716896
2023-07-20,05:36:11.000,201,10977037,13485,0,1689831370,13139.833096309994,74.42675841000164,53545.03729776
2023-07-20,05:36:12.000,201,10977036,13125,0,1689831371,13139.94087726999,74.47610232000443,53545.03031064
2023-07-20,05:36:13.000,201,10977026,13725,0,1689831372,13140.055394539995,74.5324953599993,53545.1560788
2023-07-20,05:36:14.000,201,10977010,13565,0,1689831373,13140.095812399995,74.59593753000081,53545.0862076
2023-07-20,05:36:15.000,201,10977002,13045,0,1689831374,13140.16317549999,74.65937970000232,53545.1560788
2023-07-20,05:36:16.000,201,10976992,13165,0,1689831375,13140.156439189996,74.72282187000383,53545.12813032
2023-07-20,05:36:17.000,201,10977024,13245,0,1689831376,13140.196857049996,74.83560795000085,53545.100181840004
2023-07-20,05:36:18.000,201,10977019,13085,0,1689831377,13140.318110629996,74.88495186000364,53545.072233360006
2023-07-20,05:36:19.000,201,10977007,13405,0,1689831378,13140.358528489996,74.94134489999851,53545.10716896
2023-07-20,05:36:20.000,201,10977023,13485,0,1689831379,13140.466309449992,75.04708185000345,53545.239924240006
2023-07-20,05:36:21.000,201,10976987,13245,0,1689831380,13140.533672550002,75.09642575999897,53545.19800152
2023-07-20,05:36:22.000,201,10976989,13605,0,1689831381,13140.580826719997,75.15986793000047,53545.1560788
2023-07-20,05:36:23.000,201,10977025,13445,0,1689831382,13140.702080299998,75.2374083600007,53545.17704016
2023-07-20,05:36:24.000,201,10977020,13525,0,1689831383,13140.769443399993,75.336096179999,53545.16306592001
2023-07-20,05:36:25.000,201,10977001,13325,0,1689831384,13140.830070189993,75.42068573999859,53545.18402728
2023-07-20,05:36:26.000,201,10976991,13325,0,1689831385,13140.904169599999,75.52642269000353,53545.14909168
2023-07-20,05:36:27.000,201,10977003,13565,0,1689831386,13140.985005319999,75.65330702999927,53545.218962880004
2023-07-20,05:36:28.000,201,10977050,13365,0,1689831387,13141.112995209995,75.70970007000142,53545.30280832
2023-07-20,05:36:29.000,201,10976987,13325,0,1689831388,13141.18035830999,75.80838788999972,53545.30280832
2023-07-20,05:36:30.000,201,10977006,13405,0,1689831389,13141.26793034,75.88592831999995,53545.26088560001
2023-07-20,05:36:31.000,201,10977000,13405,0,1689831390,13141.32182081999,75.93527223000274,53545.2958212
2023-07-20,05:36:32.000,201,10977020,13485,0,1689831391,13141.315084509995,76.0410091800004,53545.267872720004
2023-07-20,05:36:33.000,201,10977021,13325,0,1689831392,13141.395920229996,76.16084439000406,53545.25389848
2023-07-20,05:36:34.000,201,10976978,13525,0,1689831393,13141.49022857,76.24543395000364,53545.30979544001
2023-07-20,05:36:35.000,201,10976999,13125,0,1689831394,13141.483492259991,76.32297438000387,53545.33075680001
2023-07-20,05:36:36.000,201,10977003,13285,0,1689831395,13141.611482150001,76.3511709000013,53545.386653760004
2023-07-20,05:36:37.000,201,10976972,13285,0,1689831396,13141.678845249997,76.42166220000217,53545.337743920005
2023-07-20,05:36:38.000,201,10977016,13245,0,1689831397,13141.725999419992,76.46395697999833,53545.386653760004
2023-07-20,05:36:39.000,201,10977022,13365,0,1689831398,13141.820307759997,76.54149740999856,53545.37966664001
2023-07-20,05:36:40.000,201,10977021,13405,0,1689831399,13141.874198240002,76.65428349000285,53545.40062800001
2023-07-20,05:36:41.000,201,10977004,13485,0,1689831400,13141.907879789993,76.71067652999773,53545.37267952
2023-07-20,05:36:42.000,201,10976973,13565,0,1689831401,13141.981979199998,76.79526609000459,53545.44953784001
2023-07-20,05:36:43.000,201,10977005,13285,0,1689831402,13142.069551229994,76.83756087000074,53545.48447344
2023-07-20,05:36:44.000,201,10976966,13365,0,1689831403,13142.170595879994,76.88690478000353,53545.51242192
2023-07-20,05:36:45.000,201,10977022,13365,0,1689831404,13142.27837683999,76.9432978199984,53545.575306000006
2023-07-20,05:36:46.000,201,10977016,13325,0,1689831405,13142.31879469999,77.01378911999927,53545.5403704
2023-07-20,05:36:47.000,201,10977008,13365,0,1689831406,13142.41983934999,77.04198564000399,53545.575306000006
2023-07-20,05:36:48.000,201,10977027,13405,0,1689831407,13142.46025720999,77.16182085000037,53545.575306000006
2023-07-20,05:36:49.000,201,10977058,13045,0,1689831408,13142.56130185999,77.19706650000444,53545.58229312
2023-07-20,05:36:50.000,201,10977037,13445,0,1689831409,13142.615192339996,77.25345953999931,53545.624215840005
2023-07-20,05:36:51.000,201,10977031,13085,0,1689831410,13142.662346509991,77.28870519000338,53545.63120296
2023-07-20,05:36:52.000,201,10976991,12925,0,1689831411,13142.790336400001,77.38034388000233,53545.65915144
2023-07-20,05:36:53.000,201,10977024,13525,0,1689831412,13142.884644739992,77.42968778999784,53545.770945360004
2023-07-20,05:36:54.000,201,10977021,13485,0,1689831413,13142.992425700002,77.45788431000256,53545.770945360004
2023-07-20,05:36:55.000,201,10977030,13605,0,1689831414,13143.005898319992,77.52132648000406,53545.791906720005
2023-07-20,05:36:56.000,201,10977046,13285,0,1689831415,13143.039579869997,77.59181777999765,53545.70806128
2023-07-20,05:36:57.000,201,10977031,13565,0,1689831416,13143.106942969993,77.59886691000429,53545.749984
2023-07-20,05:36:58.000,201,10977016,13205,0,1689831417,13143.221460239998,77.62706343000173,53545.88273928001
2023-07-20,05:36:59.000,201,10977004,13325,0,1689831418,13143.228196549993,77.67640734000452,53545.86876504
2023-07-20,05:37:00.000,201,10976970,13445,0,1689831419,13143.329241199994,77.73280037999939,53545.94562336
2023-07-20,05:37:01.000,201,10976996,13045,0,1689831420,13143.335977509989,77.73280037999939,53545.910687760006
2023-07-20,05:37:02.000,201,10977013,13645,0,1689831421,13143.342713819999,77.75394777000474,53545.959597600006
2023-07-20,05:37:03.000,201,10977021,13205,0,1689831422,13143.376395369989,77.82443906999833,53546.02946880001
2023-07-20,05:37:04.000,201,10977017,13365,0,1689831423,13143.410076919994,77.83853733000433,53546.04344304
2023-07-20,05:37:05.000,201,10977028,13445,0,1689831424,13143.423549539999,77.82443906999833,53546.078378640006
2023-07-20,05:37:06.000,201,10976980,13045,0,1689831425,13143.39660429999,77.84558646000369,53546.01549456
2023-07-20,05:37:07.000,201,10977042,13365,0,1689831426,13143.39660429999,77.8314881999977,53546.02946880001
2023-07-20,05:37:08.000,201,10977040,13165,0,1689831427,13143.41681322999,77.83853733000433,53546.11331424
2023-07-20,05:37:09.000,201,10977012,13445,0,1689831428,13143.43702215999,77.80329168000026,53546.176198320005
2023-07-20,05:37:10.000,201,10977019,13325,0,1689831429,13143.450494779994,77.80329168000026,53546.176198320005
2023-07-20,05:37:11.000,201,10977024,13125,0,1689831430,13143.41681322999,77.78919342000154,53546.246069520006
2023-07-20,05:37:12.000,201,10977060,13645,0,1689831431,13143.362922749999,77.81034080999962,53546.18318544
2023-07-20,05:37:13.000,201,10977033,13445,0,1689831432,13143.383131679999,77.77509516000282,53546.26004376
2023-07-20,05:37:14.000,201,10976990,13405,0,1689831433,13143.423549539999,77.7609969000041,53546.25305664
2023-07-20,05:37:15.000,201,10976998,13405,0,1689831434,13143.39660429999,77.71165299000131,53546.28799224001
2023-07-20,05:37:16.000,201,10976986,13405,0,1689831435,13143.349450129994,77.73280037999939,53546.28100512
2023-07-20,05:37:17.000,201,10977045,13285,0,1689831436,13143.309032269994,77.67640734000452,53546.23908240001
2023-07-20,05:37:18.000,201,10977011,13165,0,1689831437,13143.376395369989,77.65525994999916,53546.343889200005
2023-07-20,05:37:19.000,201,10977051,13605,0,1689831438,13143.268614409993,77.63411256000109,53546.32991496
2023-07-20,05:37:20.000,201,10977011,13565,0,1689831439,13143.255141789989,77.61296517000301,53546.3089536
2023-07-20,05:37:21.000,201,10977043,13205,0,1689831440,13143.214723929988,77.57771951999894,53546.33690208001
2023-07-20,05:37:22.000,201,10977034,13405,0,1689831441,13143.167569759993,77.50017908999871,53546.36485056001
2023-07-20,05:37:23.000,201,10977005,13645,0,1689831442,13143.140624519998,77.47903170000063,53546.31594072001
2023-07-20,05:37:24.000,201,10977008,13445,0,1689831443,13143.167569759993,77.43673692000448,53546.35786344
2023-07-20,05:37:25.000,201,10977016,13205,0,1689831444,13143.154097139988,77.35214736000489,53546.38581192001
2023-07-20,05:37:26.000,201,10976996,13285,0,1689831445,13143.046316179993,77.3028034500021,53546.32991496
2023-07-20,05:37:27.000,201,10977012,13405,0,1689831446,13143.019370939997,77.25345953999931,53546.35786344
2023-07-20,05:37:28.000,201,10977084,13165,0,1689831447,13142.992425700002,77.23231215000123,53546.37183768
2023-07-20,05:37:29.000,201,10977034,13445,0,1689831448,13142.958744149997,77.17591910999909,53546.38581192001
2023-07-20,05:37:30.000,201,10977014,13405,0,1689831449,13142.945271529992,77.14772259000165,53546.343889200005
2023-07-20,05:37:31.000,201,10976966,13365,0,1689831450,13142.884644739992,77.11247694000485,53546.3089536
2023-07-20,05:37:32.000,201,10977033,13245,0,1689831451,13142.857699499997,77.01378911999927,53546.32991496
2023-07-20,05:37:33.000,201,10977016,13405,0,1689831452,13142.850963190001,76.97149434000312,53546.39978616
2023-07-20,05:37:34.000,201,10977011,13405,0,1689831453,13142.810545330001,76.9432978199984,53546.40677328001
2023-07-20,05:37:35.000,201,10977037,13525,0,1689831454,13142.803809019992,76.92215043000033,53546.36485056001
2023-07-20,05:37:36.000,201,10977037,13365,0,1689831455,13142.696028059996,76.8446100000001,53546.28799224001
2023-07-20,05:37:37.000,201,10977048,13605,0,1689831456,13142.682555439991,76.79526609000459,53546.28100512
2023-07-20,05:37:38.000,201,10977016,13605,0,1689831457,13142.68929175,76.7459221800018,53546.37183768
2023-07-20,05:37:39.000,201,10977003,13245,0,1689831458,13142.635401269996,76.69657826999901,53546.42074752
2023-07-20,05:37:40.000,201,10977045,13325,0,1689831459,13142.594983409996,76.63313610000478,53546.45568312001
2023-07-20,05:37:41.000,201,10976993,13525,0,1689831460,13142.554565549995,76.58379219000199,53546.40677328001
2023-07-20,05:37:42.000,201,10977018,13325,0,1689831461,13142.48720245,76.55559567000455,53546.39978616
2023-07-20,05:37:43.000,201,10977025,13365,0,1689831462,13142.48720245,76.47805524000432,53546.441708880004
2023-07-20,05:37:44.000,201,10976990,13125,0,1689831463,13142.3861578,76.44985871999961,53546.40677328001
2023-07-20,05:37:45.000,201,10976979,13445,0,1689831464,13142.372685179995,76.37936741999874,53546.39978616
2023-07-20,05:37:46.000,201,10976997,13525,0,1689831465,13142.291849459994,76.33707264000259,53546.3788248
2023-07-20,05:37:47.000,201,10976989,13125,0,1689831466,13142.150386949994,76.2877287299998,53546.3089536
2023-07-20,05:37:48.000,201,10977014,13365,0,1689831467,13142.136914329989,76.252483080003,53546.36485056001
2023-07-20,05:37:49.000,201,10976989,13685,0,1689831468,13142.116705399989,76.1890409100015,53546.38581192001
2023-07-20,05:37:50.000,201,10977020,13165,0,1689831469,13142.109969089994,76.1537952600047,53546.413760400006
2023-07-20,05:37:51.000,201,10977024,13205,0,1689831470,13142.008924439993,76.09035309000319,53546.38581192001
2023-07-20,05:37:52.000,201,10976998,13125,0,1689831471,13141.921352409998,76.0410091800004,53546.33690208001
2023-07-20,05:37:53.000,201,10977034,13245,0,1689831472,13141.833780380002,75.98461613999825,53546.3089536
2023-07-20,05:37:54.000,201,10976998,13205,0,1689831473,13141.779889899997,75.9423213600021,53546.32991496
2023-07-20,05:37:55.000,201,10977025,13245,0,1689831474,13141.725999419992,75.85773180000251,53546.343889200005
2023-07-20,05:37:56.000,201,10977008,13525,0,1689831475,13141.665372629992,75.85773180000251,53546.32292784
2023-07-20,05:37:57.000,201,10976981,13245,0,1689831476,13141.618218459997,75.8295352799978,53546.35087632
2023-07-20,05:37:58.000,201,10976980,13765,0,1689831477,13141.604745839992,75.75199485000485,53546.37183768
2023-07-20,05:37:59.000,201,10977061,13325,0,1689831478,13141.557591669996,75.7308474599995,53546.28799224001
2023-07-20,05:38:00.000,201,10977007,13525,0,1689831479,13141.564327979992,75.68150355000398,53546.3089536
2023-07-20,05:38:01.000,201,10977063,13205,0,1689831480,13141.517173809996,75.63920877000055,53546.23209528
2023-07-20,05:38:02.000,201,10977013,13365,0,1689831481,13141.416129159996,75.61101225000311,53546.23209528
2023-07-20,05:38:03.000,201,10977000,13325,0,1689831482,13141.36223867999,75.5969139900044,53546.225108160004
2023-07-20,05:38:04.000,201,10977006,13365,0,1689831483,13141.34202974999,75.56871746999968,53546.127288480006
2023-07-20,05:38:05.000,201,10976978,13365,0,1689831484,13141.375711299996,75.52642269000353,53546.19017256
2023-07-20,05:38:06.000,201,10977000,13325,0,1689831485,13141.38244760999,75.4841279100001,53546.21113392
2023-07-20,05:38:07.000,201,10977045,13405,0,1689831486,13141.36897499,75.4488822600033,53546.18318544
2023-07-20,05:38:08.000,201,10976978,13365,0,1689831487,13141.294875579995,75.44183313000394,53546.14126272
2023-07-20,05:38:09.000,201,10977047,13485,0,1689831488,13141.254457719995,75.40658747999987,53546.09934000001
2023-07-20,05:38:10.000,201,10977024,13765,0,1689831489,13141.24098509999,75.37839096000243,53546.11331424
2023-07-20,05:38:11.000,201,10976991,13445,0,1689831490,13141.20730355,75.39248922000115,53546.09235288
2023-07-20,05:38:12.000,201,10977009,13445,0,1689831491,13141.24772141,75.35724357000436,53546.09235288
2023-07-20,05:38:13.000,201,10977023,13565,0,1689831492,13141.234248789995,75.30085053000221,53546.16921120001
2023-07-20,05:38:14.000,201,10977001,13485,0,1689831493,13141.20730355,75.30085053000221,53546.106327120004
2023-07-20,05:38:15.000,201,10977040,13285,0,1689831494,13141.16688569,75.27265401000477,53546.0644044
2023-07-20,05:38:16.000,201,10977054,13405,0,1689831495,13141.12646783,75.30085053000221,53546.02248168
2023-07-20,05:38:17.000,201,10977012,13165,0,1689831496,13141.11973151999,75.27265401000477,53546.008507440005
2023-07-20,05:38:18.000,201,10977023,13445,0,1689831497,13141.133204139995,75.27265401000477,53545.98754608
2023-07-20,05:38:19.000,201,10976989,13245,0,1689831498,13141.08604997,75.27970314000413,53546.057417280004
2023-07-20,05:38:20.000,201,10977056,13325,0,1689831499,13141.133204139995,75.26560487999814,53546.04344304
2023-07-20,05:38:21.000,201,10977078,13605,0,1689831500,13141.1062589,75.26560487999814,53546.02946880001
2023-07-20,05:38:22.000,201,10977001,13125,0,1689831501,13141.08604997,75.26560487999814,53545.9945332
2023-07-20,05:38:23.000,201,10977031,13325,0,1689831502,13141.092786279994,75.23035923000134,53546.02248168
2023-07-20,05:38:24.000,201,10977002,13405,0,1689831503,13141.08604997,75.25150661999942,53545.959597600006
2023-07-20,05:38:25.000,201,10976992,13765,0,1689831504,13141.1062589,75.27265401000477,53546.008507440005
2023-07-20,05:38:26.000,201,10977002,13365,0,1689831505,13141.03889579999,75.25855574999878,53545.910687760006
2023-07-20,05:38:27.000,201,10977021,13005,0,1689831506,13141.005214249999,75.27970314000413,53545.87575216
2023-07-20,05:38:28.000,201,10977016,13205,0,1689831507,13141.03889579999,75.27265401000477,53545.90370064001
2023-07-20,05:38:29.000,201,10977019,13045,0,1689831508,13141.052368419994,75.30085053000221,53545.938636240004
2023-07-20,05:38:30.000,201,10977030,13165,0,1689831509,13141.01868686999,75.30085053000221,53545.910687760006
2023-07-20,05:38:31.000,201,10977022,13685,0,1689831510,13141.05910472999,75.30789966000157,53545.88273928001
2023-07-20,05:38:32.000,201,10977031,13445,0,1689831511,13140.951323769994,75.31494879000093,53545.78491960001
2023-07-20,05:38:33.000,201,10977019,13205,0,1689831512,13140.985005319999,75.34314530999836,53545.840816560005
2023-07-20,05:38:34.000,201,10977002,13485,0,1689831513,13140.958060079989,75.35019443999772,53545.83382944001
2023-07-20,05:38:35.000,201,10977013,13605,0,1689831514,13141.01868686999,75.37839096000243,53545.910687760006
2023-07-20,05:38:36.000,201,10977042,13245,0,1689831515,13140.97826900999,75.37839096000243,53545.8547908
2023-07-20,05:38:37.000,201,10977017,13285,0,1689831516,13140.985005319999,75.37839096000243,53545.86177792001
2023-07-20,05:38:38.000,201,10977020,13085,0,1689831517,13140.971532699994,75.42773486999795,53545.81286808001
2023-07-20,05:38:39.000,201,10977057,13645,0,1689831518,13141.011950559994,75.3854400900018,53545.83382944001
2023-07-20,05:38:40.000,201,10977040,13285,0,1689831519,13141.032159489994,75.42068573999859,53545.840816560005
2023-07-20,05:38:41.000,201,10977032,13165,0,1689831520,13140.97826900999,75.4841279100001,53545.77793248
2023-07-20,05:38:42.000,201,10977001,13605,0,1689831521,13140.985005319999,75.47002965000138,53545.742996880006
2023-07-20,05:38:43.000,201,10976996,13125,0,1689831522,13140.991741629994,75.50527529999817,53545.73600976001
2023-07-20,05:38:44.000,201,10977027,13125,0,1689831523,13141.032159489994,75.4841279100001,53545.87575216
2023-07-20,05:38:45.000,201,10976994,13445,0,1689831524,13141.06584104,75.47002965000138,53545.770945360004
2023-07-20,05:38:46.000,201,10976995,13365,0,1689831525,13141.06584104,75.47002965000138,53545.77793248
2023-07-20,05:38:47.000,201,10977008,13125,0,1689831526,13141.07931365999,75.4841279100001,53545.71504840001
2023-07-20,05:38:48.000,201,10977045,13365,0,1689831527,13141.072577349994,75.51232443000481,53545.749984
2023-07-20,05:38:49.000,201,10977038,13205,0,1689831528,13141.153413069995,75.51232443000481,53545.742996880006
2023-07-20,05:38:50.000,201,10977010,13365,0,1689831529,13141.18035830999,75.51232443000481,53545.77793248
2023-07-20,05:38:51.000,201,10977027,13365,0,1689831530,13141.1062589,75.52642269000353,53545.71504840001
2023-07-20,05:38:52.000,201,10977002,13045,0,1689831531,13141.22751248,75.5475700800016,53545.770945360004
2023-07-20,05:38:53.000,201,10977038,13045,0,1689831532,13141.24772141,75.55461921000096,53545.73600976001
2023-07-20,05:38:54.000,201,10977034,13245,0,1689831533,13141.26793034,75.60396312000375,53545.80588096
2023-07-20,05:38:55.000,201,10976966,13085,0,1689831534,13141.26119402999,75.61806138000247,53545.72902264
2023-07-20,05:38:56.000,201,10977025,13285,0,1689831535,13141.24772141,75.63920877000055,53545.66613856001
2023-07-20,05:38:57.000,201,10976987,13245,0,1689831536,13141.22751248,75.65330702999927,53545.70806128
2023-07-20,05:38:58.000,201,10977010,13765,0,1689831537,13141.3083482,75.66035615999863,53545.742996880006
2023-07-20,05:38:59.000,201,10977017,13445,0,1689831538,13141.34202974999,75.65330702999927,53545.70806128
2023-07-20,05:39:00.000,201,10977045,13525,0,1689831539,13141.395920229996,75.68855268000334,53545.791906720005
2023-07-20,05:39:01.000,201,10977030,13525,0,1689831540,13141.395920229996,75.70970007000142,53545.69408704001
2023-07-20,05:39:02.000,201,10977011,13525,0,1689831541,13141.395920229996,75.74494571999821,53545.72902264
2023-07-20,05:39:03.000,201,10976981,13285,0,1689831542,13141.40265653999,75.77314224000293,53545.66613856001
2023-07-20,05:39:04.000,201,10977021,13405,0,1689831543,13141.40939285,75.80838788999972,53545.64517720001
2023-07-20,05:39:05.000,201,10976995,13285,0,1689831544,13141.496964879996,75.83658441000443,53545.71504840001
2023-07-20,05:39:06.000,201,10977038,13485,0,1689831545,13141.517173809996,75.85068267000315,53545.72902264
2023-07-20,05:39:07.000,201,10977065,13045,0,1689831546,13141.49022857,75.91412484000466,53545.63120296
2023-07-20,05:39:08.000,201,10976992,12925,0,1689831547,13141.530646430001,75.92117397000402,53545.68709992
2023-07-20,05:39:09.000,201,10976972,13245,0,1689831548,13141.584536909992,75.9775670099989,53545.71504840001
2023-07-20,05:39:10.000,201,10977040,13285,0,1689831549,13141.611482150001,76.02691092000168,53545.8198552
2023-07-20,05:39:11.000,201,10977048,13285,0,1689831550,13141.618218459997,76.06215656999848,53545.79889384
2023-07-20,05:39:12.000,201,10976999,13445,0,1689831551,13141.624954769992,76.06920569999784,53545.73600976001
2023-07-20,05:39:13.000,201,10977062,13325,0,1689831552,13141.678845249997,76.1396969999987,53545.75697112
2023-07-20,05:39:14.000,201,10977011,13245,0,1689831553,13141.719263109997,76.12559873999999,53545.78491960001
2023-07-20,05:39:15.000,201,10977008,13325,0,1689831554,13141.712526800002,76.19609004000085,53545.749984
2023-07-20,05:39:16.000,201,10977046,13325,0,1689831555,13141.773153590002,76.252483080003,53545.78491960001
2023-07-20,05:39:17.000,201,10977063,13405,0,1689831556,13141.793362520002,76.30887611999788,53545.8198552
2023-07-20,05:39:18.000,201,10977047,13205,0,1689831557,13141.901143479998,76.33002351000323,53545.82684232
2023-07-20,05:39:19.000,201,10976979,13405,0,1689831558,13141.894407170003,76.35822003000067,53545.77793248
2023-07-20,05:39:20.000,201,10977022,13245,0,1689831559,13141.961770269998,76.41461307000282,53545.77793248
2023-07-20,05:39:21.000,201,10976991,13565,0,1689831560,13141.901143479998,76.48510437000368,53545.68709992
2023-07-20,05:39:22.000,201,10977021,13485,0,1689831561,13141.961770269998,76.49215350000304,53545.6801128
2023-07-20,05:39:23.000,201,10976995,13525,0,1689831562,13142.049342299993,76.54854653999791,53545.770945360004
2023-07-20,05:39:24.000,201,10977060,13685,0,1689831563,13142.136914329989,76.56969393000327,53545.81286808001
2023-07-20,05:39:25.000,201,10977029,13485,0,1689831564,13142.190804809994,76.66838175000157,53545.770945360004
2023-07-20,05:39:26.000,201,10977061,13445,0,1689831565,13142.211013739994,76.66838175000157,53545.82684232
2023-07-20,05:39:27.000,201,10977069,13285,0,1689831566,13142.30532208,76.73887305000244,53545.90370064001
2023-07-20,05:39:28.000,201,10977019,13325,0,1689831567,13142.352476249995,76.8093643500033,53545.86876504
2023-07-20,05:39:29.000,201,10977019,13405,0,1689831568,13142.37942148999,76.81641348000267,53545.86876504
2023-07-20,05:39:30.000,201,10977050,13245,0,1689831569,13142.46025720999,76.83756087000074,53545.89671352
2023-07-20,05:39:31.000,201,10976977,13285,0,1689831570,13142.473729829995,76.92215043000033,53545.8547908
2023-07-20,05:39:32.000,201,10977018,13205,0,1689831571,13142.574774479996,76.91510130000097,53545.83382944001
2023-07-20,05:39:33.000,201,10977004,13165,0,1689831572,13142.662346509991,76.9926417300012,53545.89671352
2023-07-20,05:39:34.000,201,10977014,13285,0,1689831573,13142.702764369991,76.99969086000056,53545.97357184
2023-07-20,05:39:35.000,201,10976993,13085,0,1689831574,13142.743182229991,77.0560839000027,53545.9945332
2023-07-20,05:39:36.000,201,10977028,13165,0,1689831575,13142.736445919996,77.11247694000485,53545.94562336
2023-07-20,05:39:37.000,201,10977026,13125,0,1689831576,13142.797072709996,77.14772259000165,53545.94562336
2023-07-20,05:39:38.000,201,10977035,13605,0,1689831577,13142.817281639997,77.15477172000101,53545.98055896001
2023-07-20,05:39:39.000,201,10977010,13245,0,1689831578,13142.891381050002,77.22526302000188,53546.03645592
2023-07-20,05:39:40.000,201,10977050,13445,0,1689831579,13142.972216770002,77.21116476000316,53546.0644044
2023-07-20,05:39:41.000,201,10977040,13285,0,1689831580,13142.958744149997,77.2393612800006,53546.057417280004
2023-07-20,05:39:42.000,201,10976989,13445,0,1689831581,13142.965480459992,77.25345953999931,53546.07139152001
2023-07-20,05:39:43.000,201,10977003,13085,0,1689831582,13143.012634630002,77.32395084000018,53546.09934000001
2023-07-20,05:39:44.000,201,10976992,13405,0,1689831583,13143.012634630002,77.29575432000274,53546.11331424
2023-07-20,05:39:45.000,201,10977028,13485,0,1689831584,13142.999162009997,77.33099996999954,53546.1342756
2023-07-20,05:39:46.000,201,10977047,13525,0,1689831585,13142.985689389992,77.36624562000361,53546.09934000001
2023-07-20,05:39:47.000,201,10977002,13285,0,1689831586,13143.012634630002,77.35919649000425,53546.11331424
2023-07-20,05:39:48.000,201,10977030,13405,0,1689831587,13143.079997729998,77.37329475000297,53546.16921120001
2023-07-20,05:39:49.000,201,10977032,13325,0,1689831588,13143.046316179993,77.39444214000105,53546.2041468
2023-07-20,05:39:50.000,201,10977028,13005,0,1689831589,13143.100206659998,77.34509822999826,53546.23209528
2023-07-20,05:39:51.000,201,10977055,13325,0,1689831590,13143.005898319992,77.4014912700004,53546.15523696
2023-07-20,05:39:52.000,201,10977042,13085,0,1689831591,13143.026107249992,77.4014912700004,53546.14824984001
2023-07-20,05:39:53.000,201,10976992,13325,0,1689831592,13143.066525109993,77.43673692000448,53546.19017256
2023-07-20,05:39:54.000,201,10977040,13405,0,1689831593,13143.106942969993,77.40854039999977,53546.2041468
2023-07-20,05:39:55.000,201,10977015,13405,0,1689831594,13143.039579869997,77.42263865999848,53546.16222408
2023-07-20,05:39:56.000,201,10977015,13405,0,1689831595,13143.133888210003,77.4508351800032,53546.26004376
2023-07-20,05:39:57.000,201,10977028,13245,0,1689831596,13143.140624519998,77.42968778999784,53546.26703088001
2023-07-20,05:39:58.000,201,10977057,13245,0,1689831597,13143.127151899993,77.38739301000169,53546.25305664
2023-07-20,05:39:59.000,201,10977008,13445,0,1689831598,13143.113679280003,77.40854039999977,53546.3089536
2023-07-20,05:40:00.000,201,10977007,13365,0,1689831599,13143.133888210003,77.37329475000297,53546.25305664
2023-07-20,05:40:01.000,201,10977051,13205,0,1689831600,13143.106942969993,77.36624562000361,53546.294979360006
2023-07-20,05:40:02.000,201,10977039,13605,0,1689831601,13143.093470350002,77.37329475000297,53546.274018000004
2023-07-20,05:40:03.000,201,10977021,13205,0,1689831602,13143.059788799997,77.40854039999977,53546.246069520006
2023-07-20,05:40:04.000,201,10976969,13085,0,1689831603,13143.147360829993,77.38739301000169,53546.413760400006
2023-07-20,05:40:05.000,201,10977015,12925,0,1689831604,13143.113679280003,77.37329475000297,53546.35087632
2023-07-20,05:40:06.000,201,10977017,13445,0,1689831605,13143.100206659998,77.38034388000233,53546.413760400006
2023-07-20,05:40:07.000,201,10977016,13565,0,1689831606,13143.032843560002,77.40854039999977,53546.37183768
2023-07-20,05:40:08.000,201,10977068,13285,0,1689831607,13143.086734039993,77.4014912700004,53546.36485056001
2023-07-20,05:40:09.000,201,10976988,13325,0,1689831608,13143.093470350002,77.38034388000233,53546.37183768
2023-07-20,05:40:10.000,201,10977003,13205,0,1689831609,13143.100206659998,77.40854039999977,53546.37183768
2023-07-20,05:40:11.000,201,10977018,13125,0,1689831610,13143.059788799997,77.4014912700004,53546.35087632
2023-07-20,05:40:12.000,201,10977000,13245,0,1689831611,13143.093470350002,77.33099996999954,53546.42773464
2023-07-20,05:40:13.000,201,10976990,13325,0,1689831612,13143.113679280003,77.33099996999954,53546.46965736
2023-07-20,05:40:14.000,201,10976965,13445,0,1689831613,13143.127151899993,77.3028034500021,53546.462670240006
2023-07-20,05:40:15.000,201,10976996,13365,0,1689831614,13143.066525109993,77.28870519000338,53546.46965736
2023-07-20,05:40:16.000,201,10977015,13245,0,1689831615,13143.046316179993,77.28165606000402,53546.35786344
2023-07-20,05:40:17.000,201,10977029,13165,0,1689831616,13142.985689389992,77.26755779999803,53546.42074752
2023-07-20,05:40:18.000,201,10976979,13245,0,1689831617,13143.059788799997,77.19706650000444,53546.46965736
2023-07-20,05:40:19.000,201,10977027,13245,0,1689831618,13143.039579869997,77.18296823999844,53546.441708880004
2023-07-20,05:40:20.000,201,10977025,13365,0,1689831619,13143.032843560002,77.13362433000293,53546.48363160001
2023-07-20,05:40:21.000,201,10977045,13405,0,1689831620,13142.992425700002,77.10542780999822,53546.48363160001
2023-07-20,05:40:22.000,201,10977014,13765,0,1689831621,13142.965480459992,77.08428042000014,53546.45568312001
2023-07-20,05:40:23.000,201,10976967,13325,0,1689831622,13143.012634630002,77.0560839000027,53546.5185672
2023-07-20,05:40:24.000,201,10977009,13605,0,1689831623,13142.965480459992,76.99969086000056,53546.53952856
2023-07-20,05:40:25.000,201,10977002,13045,0,1689831624,13142.931798910002,77.04198564000399,53546.511580080005
2023-07-20,05:40:26.000,201,10977051,13125,0,1689831625,13142.898117359997,76.9926417300012,53546.49760584
2023-07-20,05:40:27.000,201,10977013,13525,0,1689831626,13142.857699499997,76.96444521000376,53546.5185672
2023-07-20,05:40:28.000,201,10977018,13165,0,1689831627,13142.884644739992,76.92919955999969,53546.60241264001
2023-07-20,05:40:29.000,201,10977034,13445,0,1689831628,13142.871172120002,76.90805217000161,53546.609399760004
2023-07-20,05:40:30.000,201,10977026,13205,0,1689831629,13142.871172120002,76.88690478000353,53546.57446416001
2023-07-20,05:40:31.000,201,10977073,13405,0,1689831630,13142.810545330001,76.87280652000481,53546.560489920004
2023-07-20,05:40:32.000,201,10977009,13605,0,1689831631,13142.817281639997,76.86575738999818,53546.511580080005
2023-07-20,05:40:33.000,201,10977024,13365,0,1689831632,13142.803809019992,76.87280652000481,53546.54651568
2023-07-20,05:40:34.000,201,10977000,13245,0,1689831633,13142.797072709996,76.8446100000001,53546.56747704
2023-07-20,05:40:35.000,201,10977021,13285,0,1689831634,13142.756654849996,76.79526609000459,53546.59542552
2023-07-20,05:40:36.000,201,10976992,13325,0,1689831635,13142.716236989996,76.79526609000459,53546.52555432
2023-07-20,05:40:37.000,201,10977018,13365,0,1689831636,13142.709500680001,76.82346261000203,53546.5884384
2023-07-20,05:40:38.000,201,10977032,13685,0,1689831637,13142.729709610001,76.78821695999795,53546.560489920004
2023-07-20,05:40:39.000,201,10977007,13085,0,1689831638,13142.709500680001,76.77411869999924,53546.61638688
2023-07-20,05:40:40.000,201,10977053,13245,0,1689831639,13142.682555439991,76.7459221800018,53546.59542552
2023-07-20,05:40:41.000,201,10977044,13365,0,1689831640,13142.68929175,76.76706956999988,53546.55350280001
2023-07-20,05:40:42.000,201,10976980,13405,0,1689831641,13142.682555439991,76.7459221800018,53546.5185672
2023-07-20,05:40:43.000,201,10977014,13245,0,1689831642,13142.675819129996,76.72477479000372,53546.560489920004
2023-07-20,05:40:44.000,201,10977039,13405,0,1689831643,13142.729709610001,76.72477479000372,53546.57446416001
2023-07-20,05:40:45.000,201,10976973,13325,0,1689831644,13142.716236989996,76.71067652999773,53546.55350280001
2023-07-20,05:40:46.000,201,10977011,13405,0,1689831645,13142.682555439991,76.65428349000285,53546.609399760004
2023-07-20,05:40:47.000,201,10976979,13165,0,1689831646,13142.62866496,76.6472343600035,53546.511580080005
2023-07-20,05:40:48.000,201,10976989,13325,0,1689831647,13142.62192864999,76.68952913999965,53546.52555432
2023-07-20,05:40:49.000,201,10977044,13325,0,1689831648,13142.56803817,76.68248001000029,53546.560489920004
2023-07-20,05:40:50.000,201,10976989,13565,0,1689831649,13142.594983409996,76.66133262000221,53546.52555432
2023-07-20,05:40:51.000,201,10977021,13285,0,1689831650,13142.554565549995,76.66838175000157,53546.56747704
2023-07-20,05:40:52.000,201,10977048,13205,0,1689831651,13142.56130185999,76.62608696999814,53546.581451280006
2023-07-20,05:40:53.000,201,10977034,13325,0,1689831652,13142.5882471,76.61198870999942,53546.630361120006
2023-07-20,05:40:54.000,201,10977049,13325,0,1689831653,13142.5882471,76.61198870999942,53546.5884384
2023-07-20,05:40:55.000,201,10977021,13445,0,1689831654,13142.54782924,76.6472343600035,53546.5884384
2023-07-20,05:40:56.000,201,10976998,13405,0,1689831655,13142.473729829995,76.6472343600035,53546.50459296001
2023-07-20,05:40:57.000,201,10977027,13605,0,1689831656,13142.44678459,76.5978904500007,53546.5185672
2023-07-20,05:40:58.000,201,10977019,13285,0,1689831657,13142.48046613999,76.59084132000135,53546.511580080005
2023-07-20,05:40:59.000,201,10977014,13205,0,1689831658,13142.41983934999,76.61198870999942,53546.53952856
2023-07-20,05:41:00.000,201,10977018,13245,0,1689831659,13142.44678459,76.61903783999878,53546.581451280006
2023-07-20,05:41:01.000,201,10976971,13605,0,1689831660,13142.413103039995,76.60493958000006,53546.52555432
2023-07-20,05:41:02.000,201,10977071,13165,0,1689831661,13142.35921255999,76.61198870999942,53546.52555432
2023-07-20,05:41:03.000,201,10976981,13445,0,1689831662,13142.32553101,76.62608696999814,53546.55350280001
2023-07-20,05:41:04.000,201,10977013,13165,0,1689831663,13142.332267319995,76.61903783999878,53546.52555432
2023-07-20,05:41:05.000,201,10977024,13445,0,1689831664,13142.30532208,76.63313610000478,53546.49760584
2023-07-20,05:41:06.000,201,10977011,13445,0,1689831665,13142.271640529994,76.65428349000285,53546.45568312001
2023-07-20,05:41:07.000,201,10976992,13365,0,1689831666,13142.271640529994,76.65428349000285,53546.49760584
2023-07-20,05:41:08.000,201,10977020,13285,0,1689831667,13142.34573994,76.65428349000285,53546.56747704
2023-07-20,05:41:09.000,201,10977023,13445,0,1689831668,13142.33900362999,76.65428349000285,53546.53952856
2023-07-20,05:41:10.000,201,10977009,13325,0,1689831669,13142.312058389994,76.68952913999965,53546.53254144001
2023-07-20,05:41:11.000,201,10977019,13245,0,1689831670,13142.29858576999,76.66838175000157,53546.54651568
2023-07-20,05:41:12.000,201,10977062,13365,0,1689831671,13142.231222669994,76.71067652999773,53546.47664448
2023-07-20,05:41:13.000,201,10976984,13565,0,1689831672,13142.25816790999,76.68248001000029,53546.46965736
2023-07-20,05:41:14.000,201,10977014,13325,0,1689831673,13142.271640529994,76.69657826999901,53546.462670240006
2023-07-20,05:41:15.000,201,10977040,13285,0,1689831674,13142.271640529994,76.66838175000157,53546.55350280001
2023-07-20,05:41:16.000,201,10977024,13285,0,1689831675,13142.32553101,76.71067652999773,53546.5185672
2023-07-20,05:41:17.000,201,10977013,13125,0,1689831676,13142.30532208,76.69657826999901,53546.49061872
2023-07-20,05:41:18.000,201,10977002,13445,0,1689831677,13142.37942148999,76.68952913999965,53546.52555432
2023-07-20,05:41:19.000,201,10977030,13285,0,1689831678,13142.31879469999,76.68952913999965,53546.48363160001
2023-07-20,05:41:20.000,201,10977048,13245,0,1689831679,13142.33900362999,76.71772566000436,53546.49760584
2023-07-20,05:41:21.000,201,10977036,13205,0,1689831680,13142.36594887,76.71067652999773,53546.49760584
2023-07-20,05:41:22.000,201,10977002,13565,0,1689831681,13142.31879469999,76.73182392000308,53546.39978616
2023-07-20,05:41:23.000,201,10977032,13325,0,1689831682,13142.33900362999,76.75297131000116,53546.42074752
2023-07-20,05:41:24.000,201,10977002,13565,0,1689831683,13142.46699352,76.72477479000372,53546.47664448
2023-07-20,05:41:25.000,201,10976969,13525,0,1689831684,13142.48046613999,76.73182392000308,53546.511580080005
2023-07-20,05:41:26.000,201,10977085,13485,0,1689831685,13142.52088399999,76.71067652999773,53546.49760584
2023-07-20,05:41:27.000,201,10976993,13085,0,1689831686,13142.48046613999,76.71067652999773,53546.43472176001
2023-07-20,05:41:28.000,201,10977022,13205,0,1689831687,13142.534356619995,76.75297131000116,53546.52555432
2023-07-20,05:41:29.000,201,10977031,13365,0,1689831688,13142.60171971999,76.76002044000052,53546.49760584
2023-07-20,05:41:30.000,201,10977011,13125,0,1689831689,13142.574774479996,76.78821695999795,53546.5185672
2023-07-20,05:41:31.000,201,10976962,13285,0,1689831690,13142.554565549995,76.7811678299986,53546.45568312001
2023-07-20,05:41:32.000,201,10977024,13365,0,1689831691,13142.5882471,76.80231522000395,53546.511580080005
2023-07-20,05:41:33.000,201,10977046,13485,0,1689831692,13142.60171971999,76.80231522000395,53546.49760584
2023-07-20,05:41:34.000,201,10977024,13445,0,1689831693,13142.642137579991,76.82346261000203,53546.5185672
2023-07-20,05:41:35.000,201,10977006,13285,0,1689831694,13142.62192864999,76.82346261000203,53546.47664448
2023-07-20,05:41:36.000,201,10977027,13325,0,1689831695,13142.60171971999,76.83756087000074,53546.56747704
2023-07-20,05:41:37.000,201,10977021,13525,0,1689831696,13142.642137579991,76.85165912999946,53546.581451280006
2023-07-20,05:41:38.000,201,10976983,13325,0,1689831697,13142.642137579991,76.88690478000353,53546.560489920004
2023-07-20,05:41:39.000,201,10977027,13445,0,1689831698,13142.642137579991,76.92919955999969,53546.56747704
2023-07-20,05:41:40.000,201,10977023,13485,0,1689831699,13142.64887389,76.90805217000161,53546.5884384
2023-07-20,05:41:41.000,201,10976994,13045,0,1689831700,13142.635401269996,76.89395391000289,53546.5185672
2023-07-20,05:41:42.000,201,10977000,13165,0,1689831701,13142.574774479996,76.91510130000097,53546.56747704
2023-07-20,05:41:43.000,201,10976990,13125,0,1689831702,13142.615192339996,76.96444521000376,53546.560489920004
2023-07-20,05:41:44.000,201,10977032,13325,0,1689831703,13142.594983409996,76.95034694999777,53546.5884384
2023-07-20,05:41:45.000,201,10977020,13405,0,1689831704,13142.60171971999,76.95034694999777,53546.53952856
2023-07-20,05:41:46.000,201,10977019,13205,0,1689831705,13142.56803817,76.97149434000312,53546.50459296001
2023-07-20,05:41:47.000,201,10976990,13485,0,1689831706,13142.5882471,76.9573960800044,53546.511580080005
2023-07-20,05:41:48.000,201,10976996,13525,0,1689831707,13142.5882471,77.01378911999927,53546.52555432
2023-07-20,05:41:49.000,201,10977007,13445,0,1689831708,13142.68929175,76.99969086000056,53546.59542552
2023-07-20,05:41:50.000,201,10977007,13605,0,1689831709,13142.662346509991,77.02788737999799,53546.560489920004
2023-07-20,05:41:51.000,201,10977079,13245,0,1689831710,13142.722973299991,77.02083824999863,53546.560489920004
2023-07-20,05:41:52.000,201,10977043,13325,0,1689831711,13142.709500680001,77.03493651000463,53546.5185672
2023-07-20,05:41:53.000,201,10976973,13605,0,1689831712,13142.68929175,77.06313303000206,53546.54651568
2023-07-20,05:41:54.000,201,10977047,13325,0,1689831713,13142.749918540001,77.07723129000078,53546.57446416001
2023-07-20,05:41:55.000,201,10977000,13405,0,1689831714,13142.783600089992,77.09837867999886,53546.52555432
2023-07-20,05:41:56.000,201,10976993,13325,0,1689831715,13142.797072709996,77.13362433000293,53546.53952856
2023-07-20,05:41:57.000,201,10976998,13405,0,1689831716,13142.850963190001,77.15477172000101,53546.560489920004
2023-07-20,05:41:58.000,201,10977020,13165,0,1689831717,13142.945271529992,77.1900173699978,53546.630361120006
2023-07-20,05:41:59.000,201,10977037,13285,0,1689831718,13142.985689389992,77.2041156300038,53546.581451280006
2023-07-20,05:42:00.000,201,10977028,13245,0,1689831719,13142.965480459992,77.24641040999995,53546.52555432
2023-07-20,05:42:01.000,201,10977045,13605,0,1689831720,13143.053052490002,77.27460693000467,53546.61638688
2023-07-20,05:42:02.000,201,10977007,13485,0,1689831721,13142.958744149997,77.32395084000018,53546.47664448
2023-07-20,05:42:03.000,201,10976990,13205,0,1689831722,13143.073261420002,77.36624562000361,53546.560489920004
2023-07-20,05:42:04.000,201,10977022,13365,0,1689831723,13143.221460239998,77.35919649000425,53546.67228384001
2023-07-20,05:42:05.000,201,10976984,13565,0,1689831724,13143.214723929988,77.40854039999977,53546.679270960005
2023-07-20,05:42:06.000,201,10977060,13205,0,1689831725,13143.234932859988,77.41558952999912,53546.62337400001
2023-07-20,05:42:07.000,201,10977023,13005,0,1689831726,13143.255141789989,77.42263865999848,53546.70721944
2023-07-20,05:42:08.000,201,10977005,13645,0,1689831727,13143.295559649989,77.4508351800032,53546.679270960005
2023-07-20,05:42:09.000,201,10977067,13285,0,1689831728,13143.329241199994,77.45788431000256,53546.71420656
2023-07-20,05:42:10.000,201,10977061,13445,0,1689831729,13143.376395369989,77.50017908999871,53546.71420656
2023-07-20,05:42:11.000,201,10977039,13365,0,1689831730,13143.369659059994,77.50017908999871,53546.68625808
2023-07-20,05:42:12.000,201,10977034,13365,0,1689831731,13143.403340609999,77.54247387000214,53546.70023232001
2023-07-20,05:42:13.000,201,10977018,13245,0,1689831732,13143.490912639994,77.53542474000278,53546.74215504001
2023-07-20,05:42:14.000,201,10977050,13245,0,1689831733,13143.490912639994,77.55657213000086,53546.75612928
2023-07-20,05:42:15.000,201,10977027,13245,0,1689831734,13143.450494779994,77.57067038999958,53546.74215504001
2023-07-20,05:42:16.000,201,10977029,13245,0,1689831735,13143.41681322999,77.57771951999894,53546.73516792
2023-07-20,05:42:17.000,201,10977045,13445,0,1689831736,13143.349450129994,77.57067038999958,53546.74215504001
2023-07-20,05:42:18.000,201,10977044,13245,0,1689831737,13143.403340609999,77.54247387000214,53546.846961840005
2023-07-20,05:42:19.000,201,10977051,13685,0,1689831738,13143.39660429999,77.54247387000214,53546.86093608
2023-07-20,05:42:20.000,201,10976995,13165,0,1689831739,13143.410076919994,77.50017908999871,53546.87491032
2023-07-20,05:42:21.000,201,10977038,13245,0,1689831740,13143.335977509989,77.47903170000063,53546.88189744
2023-07-20,05:42:22.000,201,10977037,13245,0,1689831741,13143.335977509989,77.48608082999999,53546.85394896
2023-07-20,05:42:23.000,201,10977018,13485,0,1689831742,13143.329241199994,77.48608082999999,53546.846961840005
2023-07-20,05:42:24.000,201,10977015,13285,0,1689831743,13143.268614409993,77.39444214000105,53546.846961840005
2023-07-20,05:42:25.000,201,10976980,13405,0,1689831744,13143.255141789989,77.38739301000169,53546.81901336001
2023-07-20,05:42:26.000,201,10976987,13445,0,1689831745,13143.194514999988,77.36624562000361,53546.75612928
2023-07-20,05:42:27.000,201,10977014,13165,0,1689831746,13143.181042379998,77.32395084000018,53546.79106488001
2023-07-20,05:42:28.000,201,10977007,13685,0,1689831747,13143.201251309998,77.27460693000467,53546.88888456001
2023-07-20,05:42:29.000,201,10977031,13165,0,1689831748,13143.221460239998,77.2041156300038,53546.9028588
2023-07-20,05:42:30.000,201,10976988,13325,0,1689831749,13143.147360829993,77.2041156300038,53546.81901336001
2023-07-20,05:42:31.000,201,10977042,13245,0,1689831750,13143.133888210003,77.14772259000165,53546.846961840005
2023-07-20,05:42:32.000,201,10977031,13405,0,1689831751,13143.059788799997,77.14067346000229,53546.7631164
2023-07-20,05:42:33.000,201,10977033,13125,0,1689831752,13143.039579869997,77.09837867999886,53546.75612928
2023-07-20,05:42:34.000,201,10977042,13325,0,1689831753,13143.059788799997,77.03493651000463,53546.82600048
2023-07-20,05:42:35.000,201,10977044,13325,0,1689831754,13143.032843560002,76.98559260000184,53546.83997472001
2023-07-20,05:42:36.000,201,10977013,13285,0,1689831755,13142.999162009997,76.92215043000033,53546.79106488001
2023-07-20,05:42:37.000,201,10977049,13085,0,1689831756,13142.972216770002,76.91510130000097,53546.798052000006
2023-07-20,05:42:38.000,201,10976989,13285,0,1689831757,13142.992425700002,76.8446100000001,53546.8329876
2023-07-20,05:42:39.000,201,10977020,13405,0,1689831758,13142.925062599992,76.80231522000395,53546.81901336001
2023-07-20,05:42:40.000,201,10977024,13525,0,1689831759,13142.864435809992,76.76706956999988,53546.81901336001
2023-07-20,05:42:41.000,201,10977024,13485,0,1689831760,13142.857699499997,76.69657826999901,53546.8329876
2023-07-20,05:42:42.000,201,10977033,13325,0,1689831761,13142.756654849996,76.65428349000285,53546.73516792
2023-07-20,05:42:43.000,201,10977040,13645,0,1689831762,13142.722973299991,76.61903783999878,53546.777090640004
2023-07-20,05:42:44.000,201,10977034,13245,0,1689831763,13142.749918540001,76.59084132000135,53546.7631164
2023-07-20,05:42:45.000,201,10977019,13445,0,1689831764,13142.736445919996,76.5344482799992,53546.80503912
2023-07-20,05:42:46.000,201,10977021,13205,0,1689831765,13142.675819129996,76.52035002000048,53546.81901336001
2023-07-20,05:42:47.000,201,10977015,13245,0,1689831766,13142.594983409996,76.46395697999833,53546.73516792
2023-07-20,05:42:48.000,201,10976996,13405,0,1689831767,13142.574774479996,76.44280959000025,53546.72119368001
2023-07-20,05:42:49.000,201,10977026,13405,0,1689831768,13142.56130185999,76.39346568000474,53546.7631164
2023-07-20,05:42:50.000,201,10977038,13165,0,1689831769,13142.54109292999,76.36526916000003,53546.777090640004
2023-07-20,05:42:51.000,201,10977024,13285,0,1689831770,13142.48046613999,76.30887611999788,53546.749142160006
2023-07-20,05:42:52.000,201,10977025,13245,0,1689831771,13142.473729829995,76.33002351000323,53546.74215504001
2023-07-20,05:42:53.000,201,10977032,13125,0,1689831772,13142.52088399999,76.29477785999916,53546.81202624
2023-07-20,05:42:54.000,201,10977025,13445,0,1689831773,13142.48720245,76.29477785999916,53546.79106488001
2023-07-20,05:42:55.000,201,10977034,13365,0,1689831774,13142.46699352,76.25953221000236,53546.749142160006
2023-07-20,05:42:56.000,201,10977032,13205,0,1689831775,13142.46025720999,76.23133568999765,53546.66529672
2023-07-20,05:42:57.000,201,10977021,13405,0,1689831776,13142.39963041999,76.25953221000236,53546.68625808
2023-07-20,05:42:58.000,201,10977084,13605,0,1689831777,13142.453520899995,76.26658134000172,53546.6932452
2023-07-20,05:42:59.000,201,10977004,13325,0,1689831778,13142.39963041999,76.22428655999829,53546.728180800004
2023-07-20,05:43:00.000,201,10977047,13445,0,1689831779,13142.39963041999,76.20313917000021,53546.7631164
2023-07-20,05:43:01.000,201,10976997,13405,0,1689831780,13142.413103039995,76.21723742999893,53546.73516792
2023-07-20,05:43:02.000,201,10977061,13365,0,1689831781,13142.392894109995,76.23838482000428,53546.70023232001
2023-07-20,05:43:03.000,201,10977046,13165,0,1689831782,13142.37942148999,76.1890409100015,53546.74215504001
2023-07-20,05:43:04.000,201,10977017,13445,0,1689831783,13142.39963041999,76.23133568999765,53546.6932452
2023-07-20,05:43:05.000,201,10977040,13205,0,1689831784,13142.3861578,76.21018829999957,53546.679270960005
2023-07-20,05:43:06.000,201,10977027,13405,0,1689831785,13142.392894109995,76.20313917000021,53546.63734824
2023-07-20,05:43:07.000,201,10977056,13325,0,1689831786,13142.352476249995,76.18199178000214,53546.63734824
2023-07-20,05:43:08.000,201,10977060,13245,0,1689831787,13142.413103039995,76.18199178000214,53546.70023232001
2023-07-20,05:43:09.000,201,10977018,13445,0,1689831788,13142.44678459,76.16789352000342,53546.6932452
2023-07-20,05:43:10.000,201,10977034,13405,0,1689831789,13142.46699352,76.20313917000021,53546.68625808
2023-07-20,05:43:11.000,201,10977091,13205,0,1689831790,13142.453520899995,76.22428655999829,53546.66529672
2023-07-20,05:43:12.000,201,10977080,13205,0,1689831791,13142.39963041999,76.23133568999765,53546.581451280006
2023-07-20,05:43:13.000,201,10977030,13285,0,1689831792,13142.44678459,76.24543395000364,53546.59542552
2023-07-20,05:43:14.000,201,10977044,13445,0,1689831793,13142.473729829995,76.23133568999765,53546.59542552
2023-07-20,05:43:15.000,201,10976996,13405,0,1689831794,13142.48046613999,76.25953221000236,53546.61638688
2023-07-20,05:43:16.000,201,10977023,13405,0,1689831795,13142.48720245,76.26658134000172,53546.61638688
2023-07-20,05:43:17.000,201,10977006,13325,0,1689831796,13142.52088399999,76.27363047000108,53546.61638688
2023-07-20,05:43:18.000,201,10976985,13245,0,1689831797,13142.56130185999,76.2877287299998,53546.64433536
2023-07-20,05:43:19.000,201,10977051,13325,0,1689831798,13142.574774479996,76.2877287299998,53546.66529672
2023-07-20,05:43:20.000,201,10977057,13365,0,1689831799,13142.574774479996,76.30887611999788,53546.62337400001
2023-07-20,05:43:21.000,201,10977004,13405,0,1689831800,13142.594983409996,76.33002351000323,53546.60241264001
2023-07-20,05:43:22.000,201,10977014,13405,0,1689831801,13142.554565549995,76.3511709000013,53546.630361120006
2023-07-20,05:43:23.000,201,10977045,13405,0,1689831802,13142.52088399999,76.36526916000003,53546.560489920004
2023-07-20,05:43:24.000,201,10977014,13285,0,1689831803,13142.60171971999,76.33707264000259,53546.6583096
2023-07-20,05:43:25.000,201,10977054,13285,0,1689831804,13142.64887389,76.35822003000067,53546.65132248001
2023-07-20,05:43:26.000,201,10977055,13325,0,1689831805,13142.62192864999,76.3864165499981,53546.66529672
2023-07-20,05:43:27.000,201,10977025,13405,0,1689831806,13142.5882471,76.39346568000474,53546.63734824
2023-07-20,05:43:28.000,201,10977028,13525,0,1689831807,13142.615192339996,76.3864165499981,53546.64433536
2023-07-20,05:43:29.000,201,10977048,13125,0,1689831808,13142.635401269996,76.37936741999874,53546.679270960005
2023-07-20,05:43:30.000,201,10977040,13165,0,1689831809,13142.662346509991,76.41461307000282,53546.6583096
2023-07-20,05:43:31.000,201,10977019,13285,0,1689831810,13142.66908282,76.47805524000432,53546.56747704
2023-07-20,05:43:32.000,201,10977055,13365,0,1689831811,13142.722973299991,76.50625176000176,53546.61638688
2023-07-20,05:43:33.000,201,10977023,13365,0,1689831812,13142.803809019992,76.4992026300024,53546.630361120006
2023-07-20,05:43:34.000,201,10977029,13285,0,1689831813,13142.824017949992,76.52035002000048,53546.679270960005
2023-07-20,05:43:35.000,201,10977055,13205,0,1689831814,13142.857699499997,76.5344482799992,53546.6583096
2023-07-20,05:43:36.000,201,10977036,13165,0,1689831815,13142.824017949992,76.58379219000199,53546.57446416001
2023-07-20,05:43:37.000,201,10977012,13445,0,1689831816,13142.925062599992,76.57674306000263,53546.60241264001
2023-07-20,05:43:38.000,201,10977046,13445,0,1689831817,13142.985689389992,76.61198870999942,53546.65132248001
2023-07-20,05:43:39.000,201,10977038,13725,0,1689831818,13143.046316179993,76.61903783999878,53546.71420656
2023-07-20,05:43:40.000,201,10977014,13525,0,1689831819,13143.120415589998,76.66838175000157,53546.73516792
2023-07-20,05:43:41.000,201,10977004,13125,0,1689831820,13143.174306069988,76.68248001000029,53546.73516792
2023-07-20,05:43:42.000,201,10976986,13445,0,1689831821,13143.241669169998,76.72477479000372,53546.64433536
2023-07-20,05:43:43.000,201,10977002,13125,0,1689831822,13143.282087029998,76.7811678299986,53546.64433536
2023-07-20,05:43:44.000,201,10976996,13445,0,1689831823,13143.342713819999,76.75297131000116,53546.6583096
2023-07-20,05:43:45.000,201,10977017,13205,0,1689831824,13143.4639674,76.79526609000459,53546.728180800004
2023-07-20,05:43:46.000,201,10977049,13325,0,1689831825,13143.450494779994,76.83051174000138,53546.70721944
2023-07-20,05:43:47.000,201,10977041,13685,0,1689831826,13143.531330499995,76.87985565000417,53546.70023232001
2023-07-20,05:43:48.000,201,10976990,13445,0,1689831827,13143.612166219995,76.8446100000001,53546.71420656
2023-07-20,05:43:49.000,201,10977048,13085,0,1689831828,13143.733419799995,76.91510130000097,53546.79106488001
2023-07-20,05:43:50.000,201,10977017,13325,0,1689831829,13143.753628729995,76.92215043000033,53546.81202624
2023-07-20,05:43:51.000,201,10977040,13285,0,1689831830,13143.834464449996,76.98559260000184,53546.777090640004
2023-07-20,05:43:52.000,201,10977027,13405,0,1689831831,13143.834464449996,77.00673998999991,53546.7631164
2023-07-20,05:43:53.000,201,10977028,13325,0,1689831832,13143.901827549991,77.0560839000027,53546.75612928
2023-07-20,05:43:54.000,201,10976964,13525,0,1689831833,13144.029817440001,77.06313303000206,53546.82600048
2023-07-20,05:43:55.000,201,10977039,13245,0,1689831834,13144.090444230002,77.11247694000485,53546.85394896
2023-07-20,05:43:56.000,201,10977063,13125,0,1689831835,13144.090444230002,77.13362433000293,53546.85394896
2023-07-20,05:43:57.000,201,10976993,13365,0,1689831836,13144.252115670002,77.18296823999844,53546.88189744
2023-07-20,05:43:58.000,201,10977031,13245,0,1689831837,13144.366632939993,77.16886997999973,53546.90984592001
2023-07-20,05:43:59.000,201,10977011,13325,0,1689831838,13144.407050799993,77.21116476000316,53546.93779440001
2023-07-20,05:44:00.000,201,10977010,13485,0,1689831839,13144.481150209998,77.24641040999995,53546.97273
2023-07-20,05:44:01.000,201,10977004,13365,0,1689831840,13144.460941279998,77.26755779999803,53546.92382016
2023-07-20,05:44:02.000,201,10977052,13405,0,1689831841,13144.508095449994,77.28870519000338,53546.944781520004
2023-07-20,05:44:03.000,201,10976984,13245,0,1689831842,13144.561985929999,77.35214736000489,53547.02163984
2023-07-20,05:44:04.000,201,10977032,13165,0,1689831843,13144.63608533999,77.35214736000489,53547.03561408001
2023-07-20,05:44:05.000,201,10977003,13405,0,1689831844,13144.663030579999,77.35919649000425,53547.04958832
2023-07-20,05:44:06.000,201,10976995,13405,0,1689831845,13144.68323951,77.38034388000233,53547.07054968
2023-07-20,05:44:07.000,201,10976969,13405,0,1689831846,13144.71692105999,77.41558952999912,53547.09151104
2023-07-20,05:44:08.000,201,10977025,13165,0,1689831847,13144.730393679994,77.40854039999977,53547.11945952
2023-07-20,05:44:09.000,201,10977015,13525,0,1689831848,13144.73712998999,77.45788431000256,53547.112472400004
2023-07-20,05:44:10.000,201,10977000,13325,0,1689831849,13144.73712998999,77.47903170000063,53547.133433760006
2023-07-20,05:44:11.000,201,10977019,13165,0,1689831850,13144.7438663,77.48608082999999,53547.11945952
2023-07-20,05:44:12.000,201,10976995,13245,0,1689831851,13144.75733891999,77.48608082999999,53547.147408
2023-07-20,05:44:13.000,201,10977037,13245,0,1689831852,13144.851647259995,77.5142773500047,53547.2172792
2023-07-20,05:44:14.000,201,10977016,13245,0,1689831853,13144.82470202,77.52837561000342,53547.252214800006
2023-07-20,05:44:15.000,201,10977050,13525,0,1689831854,13144.831438329995,77.56362126000022,53547.16836936
2023-07-20,05:44:16.000,201,10977051,13325,0,1689831855,13144.77754784999,77.57067038999958,53547.20330496001
2023-07-20,05:44:17.000,201,10977007,13485,0,1689831856,13144.770811539995,77.63411256000109,53547.20330496001
2023-07-20,05:44:18.000,201,10976998,13085,0,1689831857,13144.83817463999,77.64116169000044,53547.27317616001
2023-07-20,05:44:19.000,201,10977024,13325,0,1689831858,13144.851647259995,77.66935820999788,53547.252214800006
2023-07-20,05:44:20.000,201,10977007,13445,0,1689831859,13144.91901035999,77.66935820999788,53547.32208600001
2023-07-20,05:44:21.000,201,10977038,13525,0,1689831860,13144.89880142999,77.6975547300026,53547.25920192
2023-07-20,05:44:22.000,201,10977021,13245,0,1689831861,13144.93921928999,77.68345647000388,53547.26618904
2023-07-20,05:44:23.000,201,10977034,13165,0,1689831862,13144.95942821999,77.73280037999939,53547.31509888
2023-07-20,05:44:24.000,201,10977019,13285,0,1689831863,13144.96616453,77.75394777000474,53547.2871504
2023-07-20,05:44:25.000,201,10977044,13205,0,1689831864,13144.96616453,77.76804603000346,53547.32208600001
2023-07-20,05:44:26.000,201,10977027,13445,0,1689831865,13144.993109769995,77.75394777000474,53547.30811176
2023-07-20,05:44:27.000,201,10977018,13405,0,1689831866,13144.95942821999,77.78214429000218,53547.2871504
2023-07-20,05:44:28.000,201,10977025,13285,0,1689831867,13145.060472869991,77.76804603000346,53547.419905680006
2023-07-20,05:44:29.000,201,10977028,13005,0,1689831868,13145.100890729991,77.77509516000282,53547.38497008
2023-07-20,05:44:30.000,201,10977015,13205,0,1689831869,13145.12783597,77.77509516000282,53547.41291856001
2023-07-20,05:44:31.000,201,10977011,13765,0,1689831870,13145.148044900001,77.77509516000282,53547.4268928
2023-07-20,05:44:32.000,201,10976982,13365,0,1689831871,13145.148044900001,77.73984950999875,53547.34304736001
2023-07-20,05:44:33.000,201,10976997,13765,0,1689831872,13145.195199069996,77.73984950999875,53547.32907312
2023-07-20,05:44:34.000,201,10977048,13445,0,1689831873,13145.222144309992,77.73984950999875,53547.43387992
2023-07-20,05:44:35.000,201,10977065,13205,0,1689831874,13145.228880620001,77.73984950999875,53547.50375112
2023-07-20,05:44:36.000,201,10977010,13565,0,1689831875,13145.228880620001,77.71870212000067,53547.468815520006
2023-07-20,05:44:37.000,201,10977066,13205,0,1689831876,13145.235616929996,77.74689863999811,53547.44086704001
2023-07-20,05:44:38.000,201,10977067,13125,0,1689831877,13145.282771099992,77.73280037999939,53547.47580264
2023-07-20,05:44:39.000,201,10977011,13405,0,1689831878,13145.276034789997,77.72575125000003,53547.517725360005
2023-07-20,05:44:40.000,201,10977030,13245,0,1689831879,13145.323188959992,77.6975547300026,53547.50375112
2023-07-20,05:44:41.000,201,10977048,13605,0,1689831880,13145.282771099992,77.67640734000452,53547.48278976
2023-07-20,05:44:42.000,201,10977029,13525,0,1689831881,13145.242353239992,77.64116169000044,53547.48278976
2023-07-20,05:44:43.000,201,10977039,13405,0,1689831882,13145.289507410002,77.65525994999916,53547.52471248
2023-07-20,05:44:44.000,201,10977060,13285,0,1689831883,13145.296243719997,77.59181777999765,53547.60855792001
2023-07-20,05:44:45.000,201,10977012,13285,0,1689831884,13145.316452649997,77.57771951999894,53547.636506400006
2023-07-20,05:44:46.000,201,10977026,13525,0,1689831885,13145.296243719997,77.52132648000406,53547.65746776001
2023-07-20,05:44:47.000,201,10977059,13325,0,1689831886,13145.262562169992,77.52132648000406,53547.566635200004
2023-07-20,05:44:48.000,201,10977044,13245,0,1689831887,13145.249089550001,77.47903170000063,53547.55964808001
2023-07-20,05:44:49.000,201,10977037,13405,0,1689831888,13145.249089550001,77.47903170000063,53547.53868672001
2023-07-20,05:44:50.000,201,10977034,13605,0,1689831889,13145.309716340002,77.42263865999848,53547.615545040004
2023-07-20,05:44:51.000,201,10976998,13245,0,1689831890,13145.222144309992,77.39444214000105,53547.6015708
2023-07-20,05:44:52.000,201,10977017,13325,0,1689831891,13145.235616929996,77.3380490999989,53547.60855792001
2023-07-20,05:44:53.000,201,10977009,13445,0,1689831892,13145.269298480001,77.34509822999826,53547.685416240005
2023-07-20,05:44:54.000,201,10977059,13365,0,1689831893,13145.242353239992,77.2393612800006,53547.67842912001
2023-07-20,05:44:55.000,201,10977073,13085,0,1689831894,13145.228880620001,77.21821389000252,53547.65048064
2023-07-20,05:44:56.000,201,10977016,13405,0,1689831895,13145.168253830001,77.1900173699978,53547.5316996
2023-07-20,05:44:57.000,201,10977006,13165,0,1689831896,13145.114363349996,77.15477172000101,53547.54567384
2023-07-20,05:44:58.000,201,10977019,13725,0,1689831897,13145.121099659991,77.10542780999822,53547.59458368
2023-07-20,05:44:59.000,201,10977024,13165,0,1689831898,13145.094154419996,77.07723129000078,53547.62253216
2023-07-20,05:45:00.000,201,10977014,13165,0,1689831899,13145.053736559996,77.02788737999799,53547.65048064
2023-07-20,05:45:01.000,201,10977036,13085,0,1689831900,13145.053736559996,77.00673998999991,53547.60855792001
2023-07-20,05:45:02.000,201,10977071,13405,0,1689831901,13145.04026393999,76.95034694999777,53547.55266096
2023-07-20,05:45:03.000,201,10977039,13405,0,1689831902,13144.993109769995,76.9432978199984,53547.57362232
2023-07-20,05:45:04.000,201,10977022,13445,0,1689831903,13144.97963714999,76.87280652000481,53547.60855792001
2023-07-20,05:45:05.000,201,10977003,13125,0,1689831904,13144.952691909995,76.82346261000203,53547.62253216
2023-07-20,05:45:06.000,201,10977029,13285,0,1689831905,13144.912274049995,76.79526609000459,53547.53868672001
2023-07-20,05:45:07.000,201,10977060,13485,0,1689831906,13144.851647259995,76.78821695999795,53547.58060944001
2023-07-20,05:45:08.000,201,10977027,13605,0,1689831907,13144.952691909995,76.73182392000308,53547.59458368
2023-07-20,05:45:09.000,201,10976983,13245,0,1689831908,13144.90553774,76.70362739999837,53547.62951928001
2023-07-20,05:45:10.000,201,10977027,13445,0,1689831909,13144.892065119995,76.66838175000157,53547.62253216
2023-07-20,05:45:11.000,201,10977040,13405,0,1689831910,13144.851647259995,76.63313610000478,53547.62253216
2023-07-20,05:45:12.000,201,10977025,13285,0,1689831911,13144.82470202,76.61903783999878,53547.496764
2023-07-20,05:45:13.000,201,10977001,13565,0,1689831912,13144.78428416,76.61903783999878,53547.496764
2023-07-20,05:45:14.000,201,10976949,13325,0,1689831913,13144.84491095,76.57674306000263,53547.55266096
2023-07-20,05:45:15.000,201,10977048,13605,0,1689831914,13144.791020469995,76.55559567000455,53547.517725360005
2023-07-20,05:45:16.000,201,10977053,13325,0,1689831915,13144.73712998999,76.54149740999856,53547.496764
2023-07-20,05:45:17.000,201,10977035,13245,0,1689831916,13144.7438663,76.55559567000455,53547.50375112
2023-07-20,05:45:18.000,201,10977064,13205,0,1689831917,13144.78428416,76.50625176000176,53547.6015708
2023-07-20,05:45:19.000,201,10977061,13565,0,1689831918,13144.750602609995,76.48510437000368,53547.55964808001
2023-07-20,05:45:20.000,201,10977026,13405,0,1689831919,13144.72365737,76.52035002000048,53547.52471248
2023-07-20,05:45:21.000,201,10977002,13565,0,1689831920,13144.68323951,76.46395697999833,53547.54567384
2023-07-20,05:45:22.000,201,10976993,13405,0,1689831921,13144.61587640999,76.48510437000368,53547.48278976
2023-07-20,05:45:23.000,201,10976974,13285,0,1689831922,13144.588931169994,76.51330089000112,53547.468815520006
2023-07-20,05:45:24.000,201,10977008,13445,0,1689831923,13144.663030579999,76.47805524000432,53547.46182840001
2023-07-20,05:45:25.000,201,10976998,13285,0,1689831924,13144.588931169994,76.51330089000112,53547.53868672001
2023-07-20,05:45:26.000,201,10976983,13005,0,1689831925,13144.595667479989,76.50625176000176,53547.517725360005
2023-07-20,05:45:27.000,201,10977027,13525,0,1689831926,13144.541776999999,76.49215350000304,53547.48977688001
2023-07-20,05:45:28.000,201,10977024,13085,0,1689831927,13144.508095449994,76.51330089000112,53547.48977688001
2023-07-20,05:45:29.000,201,10977007,13325,0,1689831928,13144.481150209998,76.51330089000112,53547.419905680006
2023-07-20,05:45:30.000,201,10977030,13565,0,1689831929,13144.481150209998,76.54149740999856,53547.37798296
2023-07-20,05:45:31.000,201,10977010,13245,0,1689831930,13144.454204969988,76.55559567000455,53547.41291856001
2023-07-20,05:45:32.000,201,10977042,13485,0,1689831931,13144.474413899989,76.56264480000391,53547.46182840001
2023-07-20,05:45:33.000,201,10977043,13325,0,1689831932,13144.494622829989,76.57674306000263,53547.47580264
2023-07-20,05:45:34.000,201,10977073,13245,0,1689831933,13144.487886519993,76.57674306000263,53547.517725360005
2023-07-20,05:45:35.000,201,10977040,13565,0,1689831934,13144.481150209998,76.57674306000263,53547.48977688001
2023-07-20,05:45:36.000,201,10977004,13245,0,1689831935,13144.427259729993,76.61903783999878,53547.41291856001
2023-07-20,05:45:37.000,201,10977069,13245,0,1689831936,13144.420523419998,76.60493958000006,53547.398944320004
2023-07-20,05:45:38.000,201,10977082,13485,0,1689831937,13144.494622829989,76.61198870999942,53547.447854160004
2023-07-20,05:45:39.000,201,10976988,13565,0,1689831938,13144.487886519993,76.64018523000414,53547.46182840001
2023-07-20,05:45:40.000,201,10977038,13365,0,1689831939,13144.501359139998,76.66838175000157,53547.47580264
2023-07-20,05:45:41.000,201,10977062,13285,0,1689831940,13144.501359139998,76.68248001000029,53547.43387992
2023-07-20,05:45:42.000,201,10977032,13165,0,1689831941,13144.501359139998,76.71772566000436,53547.37099584001
2023-07-20,05:45:43.000,201,10977043,13205,0,1689831942,13144.521568069998,76.68952913999965,53547.398944320004
2023-07-20,05:45:44.000,201,10977070,13325,0,1689831943,13144.508095449994,76.70362739999837,53547.419905680006
2023-07-20,05:45:45.000,201,10977056,13405,0,1689831944,13144.494622829989,76.73887305000244,53547.40593144
2023-07-20,05:45:46.000,201,10977030,13285,0,1689831945,13144.528304379994,76.7459221800018,53547.36400872
2023-07-20,05:45:47.000,201,10976996,13765,0,1689831946,13144.467677589993,76.75297131000116,53547.37798296
2023-07-20,05:45:48.000,201,10977037,13365,0,1689831947,13144.487886519993,76.76002044000052,53547.38497008
2023-07-20,05:45:49.000,201,10977018,13365,0,1689831948,13144.521568069998,76.75297131000116,53547.4268928
2023-07-20,05:45:50.000,201,10977066,13405,0,1689831949,13144.541776999999,76.73182392000308,53547.43387992
2023-07-20,05:45:51.000,201,10977092,13405,0,1689831950,13144.548513309994,76.7459221800018,53547.41291856001
2023-07-20,05:45:52.000,201,10976997,13565,0,1689831951,13144.508095449994,76.76002044000052,53547.31509888
2023-07-20,05:45:53.000,201,10977028,13405,0,1689831952,13144.487886519993,76.7811678299986,53547.31509888
2023-07-20,05:45:54.000,201,10976987,13285,0,1689831953,13144.521568069998,76.7811678299986,53547.301124640006
2023-07-20,05:45:55.000,201,10977000,13405,0,1689831954,13144.541776999999,76.8093643500033,53547.3570216
2023-07-20,05:45:56.000,201,10977013,13245,0,1689831955,13144.548513309994,76.87280652000481,53547.301124640006
2023-07-20,05:45:57.000,201,10977055,13285,0,1689831956,13144.609140099994,76.83051174000138,53547.2871504
2023-07-20,05:45:58.000,201,10977022,13525,0,1689831957,13144.61587640999,76.83756087000074,53547.350034480005
2023-07-20,05:45:59.000,201,10977029,13405,0,1689831958,13144.588931169994,76.85870825999882,53547.31509888
2023-07-20,05:46:00.000,201,10977023,13085,0,1689831959,13144.689975819994,76.85165912999946,53547.34304736001
2023-07-20,05:46:01.000,201,10977052,13365,0,1689831960,13144.69671212999,76.87280652000481,53547.32907312
2023-07-20,05:46:02.000,201,10977007,13405,0,1689831961,13144.689975819994,76.86575738999818,53547.231253440004
2023-07-20,05:46:03.000,201,10976992,12965,0,1689831962,13144.68323951,76.91510130000097,53547.133433760006
2023-07-20,05:46:04.000,201,10977052,13485,0,1689831963,13144.791020469995,76.88690478000353,53547.252214800006
2023-07-20,05:46:05.000,201,10977044,13525,0,1689831964,13144.82470202,76.9573960800044,53547.27317616001
2023-07-20,05:46:06.000,201,10977022,13605,0,1689831965,13144.892065119995,76.9432978199984,53547.26618904
2023-07-20,05:46:07.000,201,10977065,13845,0,1689831966,13144.86511988,76.9573960800044,53547.21029208
2023-07-20,05:46:08.000,201,10977020,12965,0,1689831967,13144.91901035999,76.98559260000184,53547.24522768001
2023-07-20,05:46:09.000,201,10976997,13605,0,1689831968,13144.912274049995,77.01378911999927,53547.2172792
2023-07-20,05:46:10.000,201,10977047,13565,0,1689831969,13144.993109769995,76.98559260000184,53547.29413752001
2023-07-20,05:46:11.000,201,10977006,13725,0,1689831970,13144.96616453,77.04198564000399,53547.30811176
2023-07-20,05:46:12.000,201,10977011,13965,0,1689831971,13145.02005500999,77.01378911999927,53547.32907312
2023-07-20,05:46:13.000,201,10977062,13125,0,1689831972,13145.080681799991,77.0560839000027,53547.33606024
2023-07-20,05:46:14.000,201,10977009,13365,0,1689831973,13145.08741811,77.02788737999799,53547.37099584001
2023-07-20,05:46:15.000,201,10976982,13565,0,1689831974,13145.04026393999,77.04198564000399,53547.38497008
2023-07-20,05:46:16.000,201,10976998,13365,0,1689831975,13145.02679132,77.04198564000399,53547.25920192
2023-07-20,05:46:17.000,201,10977029,13605,0,1689831976,13145.033527629996,77.04198564000399,53547.301124640006
2023-07-20,05:46:18.000,201,10977033,13245,0,1689831977,13145.04700025,77.04198564000399,53547.36400872
2023-07-20,05:46:19.000,201,10977037,13325,0,1689831978,13145.033527629996,77.0560839000027,53547.37099584001
2023-07-20,05:46:20.000,201,10976969,13125,0,1689831979,13145.033527629996,77.0560839000027,53547.31509888
2023-07-20,05:46:21.000,201,10976996,13285,0,1689831980,13145.094154419996,77.02083824999863,53547.37099584001
2023-07-20,05:46:22.000,201,10977028,13685,0,1689831981,13145.080681799991,76.99969086000056,53547.36400872
2023-07-20,05:46:23.000,201,10977004,13405,0,1689831982,13145.100890729991,77.01378911999927,53547.37099584001
2023-07-20,05:46:24.000,201,10977024,13485,0,1689831983,13145.100890729991,77.02788737999799,53547.32907312
2023-07-20,05:46:25.000,201,10977015,13205,0,1689831984,13145.080681799991,76.98559260000184,53547.350034480005
2023-07-20,05:46:26.000,201,10977048,13325,0,1689831985,13145.04700025,76.97149434000312,53547.30811176
2023-07-20,05:46:27.000,201,10977037,13365,0,1689831986,13145.06720918,77.00673998999991,53547.31509888
2023-07-20,05:46:28.000,201,10977054,13525,0,1689831987,13145.148044900001,76.9573960800044,53547.43387992
2023-07-20,05:46:29.000,201,10976998,13645,0,1689831988,13145.181726449991,76.95034694999777,53547.34304736001
2023-07-20,05:46:30.000,201,10977025,13765,0,1689831989,13145.195199069996,76.93624868999905,53547.45484128
2023-07-20,05:46:31.000,201,10977022,13365,0,1689831990,13145.141308589991,76.97149434000312,53547.38497008
2023-07-20,05:46:32.000,201,10977041,13085,0,1689831991,13145.148044900001,76.95034694999777,53547.31509888
2023-07-20,05:46:33.000,201,10977061,13565,0,1689831992,13145.148044900001,76.9432978199984,53547.3570216
2023-07-20,05:46:34.000,201,10977044,13445,0,1689831993,13145.242353239992,76.90100304000225,53547.48977688001
2023-07-20,05:46:35.000,201,10977036,13285,0,1689831994,13145.222144309992,76.92215043000033,53547.5316996
2023-07-20,05:46:36.000,201,10976993,13245,0,1689831995,13145.208671690001,76.88690478000353,53547.50375112
2023-07-20,05:46:37.000,201,10977049,13445,0,1689831996,13145.222144309992,76.86575738999818,53547.53868672001
2023-07-20,05:46:38.000,201,10977062,13085,0,1689831997,13145.249089550001,76.83051174000138,53547.55266096
2023-07-20,05:46:39.000,201,10977070,13285,0,1689831998,13145.228880620001,76.81641348000267,53547.496764
2023-07-20,05:46:40.000,201,10977054,13245,0,1689831999,13145.174990139996,76.81641348000267,53547.48278976
2023-07-20,05:46:41.000,201,10977007,13245,0,1689832000,13145.174990139996,76.78821695999795,53547.50375112
2023-07-20,05:46:42.000,201,10976994,13285,0,1689832001,13145.188462760001,76.78821695999795,53547.47580264
2023-07-20,05:46:43.000,201,10977054,13205,0,1689832002,13145.12783597,76.80231522000395,53547.4268928
2023-07-20,05:46:44.000,201,10977036,13245,0,1689832003,13145.114363349996,76.7459221800018,53547.419905680006
2023-07-20,05:46:45.000,201,10977044,13485,0,1689832004,13145.181726449991,76.7459221800018,53547.47580264
2023-07-20,05:46:46.000,201,10977024,13405,0,1689832005,13145.201935379991,76.76706956999988,53547.48977688001
2023-07-20,05:46:47.000,201,10977013,13405,0,1689832006,13145.134572279996,76.7459221800018,53547.48278976
2023-07-20,05:46:48.000,201,10977060,13405,0,1689832007,13145.114363349996,76.71067652999773,53547.43387992
2023-07-20,05:46:49.000,201,10977034,13685,0,1689832008,13145.114363349996,76.69657826999901,53547.44086704001
2023-07-20,05:46:50.000,201,10977020,13645,0,1689832009,13145.114363349996,76.67543088000093,53547.447854160004
2023-07-20,05:46:51.000,201,10977004,13125,0,1689832010,13145.080681799991,76.68248001000029,53547.40593144
2023-07-20,05:46:52.000,201,10977003,13205,0,1689832011,13145.12783597,76.66133262000221,53547.40593144
2023-07-20,05:46:53.000,201,10977016,13485,0,1689832012,13145.154781209996,76.6472343600035,53547.468815520006
2023-07-20,05:46:54.000,201,10977004,13365,0,1689832013,13145.195199069996,76.64018523000414,53547.47580264
2023-07-20,05:46:55.000,201,10977031,13405,0,1689832014,13145.04700025,76.6472343600035,53547.40593144
2023-07-20,05:46:56.000,201,10977070,13685,0,1689832015,13145.073945489996,76.57674306000263,53547.37798296
2023-07-20,05:46:57.000,201,10977035,13125,0,1689832016,13145.06720918,76.57674306000263,53547.37099584001
2023-07-20,05:46:58.000,201,10977025,13605,0,1689832017,13145.100890729991,76.54854653999791,53547.419905680006
2023-07-20,05:46:59.000,201,10977045,13445,0,1689832018,13145.08741811,76.54149740999856,53547.40593144
2023-07-20,05:47:00.000,201,10977012,13285,0,1689832019,13145.141308589991,76.54854653999791,53547.43387992
2023-07-20,05:47:01.000,201,10977048,13125,0,1689832020,13145.121099659991,76.52035002000048,53547.419905680006
2023-07-20,05:47:02.000,201,10977036,13525,0,1689832021,13145.04026393999,76.45690784999897,53547.38497008
2023-07-20,05:47:03.000,201,10977041,13405,0,1689832022,13145.013318699996,76.48510437000368,53547.43387992
2023-07-20,05:47:04.000,201,10977037,13445,0,1689832023,13145.02005500999,76.45690784999897,53547.36400872
2023-07-20,05:47:05.000,201,10977035,13365,0,1689832024,13145.06720918,76.42166220000217,53547.31509888
2023-07-20,05:47:06.000,201,10977016,13405,0,1689832025,13144.97963714999,76.40756394000346,53547.31509888
2023-07-20,05:47:07.000,201,10977041,13565,0,1689832026,13144.90553774,76.42871133000153,53547.301124640006
2023-07-20,05:47:08.000,201,10976987,13525,0,1689832027,13144.972900839995,76.34412177000195,53547.34304736001
2023-07-20,05:47:09.000,201,10977009,13045,0,1689832028,13144.92574667,76.33707264000259,53547.350034480005
2023-07-20,05:47:10.000,201,10977045,13445,0,1689832029,13144.892065119995,76.33002351000323,53547.39195720001
2023-07-20,05:47:11.000,201,10977031,13325,0,1689832030,13144.851647259995,76.33002351000323,53547.34304736001
2023-07-20,05:47:12.000,201,10977031,13645,0,1689832031,13144.78428416,76.30887611999788,53547.31509888
2023-07-20,05:47:13.000,201,10976969,13245,0,1689832032,13144.770811539995,76.3511709000013,53547.26618904
2023-07-20,05:47:14.000,201,10977027,13365,0,1689832033,13144.80449309,76.33002351000323,53547.32907312
2023-07-20,05:47:15.000,201,10977033,13365,0,1689832034,13144.7438663,76.31592525000451,53547.32907312
2023-07-20,05:47:16.000,201,10977055,13325,0,1689832035,13144.710184749994,76.30182698999852,53547.301124640006
2023-07-20,05:47:17.000,201,10977052,13405,0,1689832036,13144.70344844,76.28067960000044,53547.30811176
2023-07-20,05:47:18.000,201,10977014,13605,0,1689832037,13144.710184749994,76.26658134000172,53547.252214800006
2023-07-20,05:47:19.000,201,10977066,13565,0,1689832038,13144.710184749994,76.30182698999852,53547.280163280004
2023-07-20,05:47:20.000,201,10977045,13125,0,1689832039,13144.689975819994,76.30182698999852,53547.20330496001
2023-07-20,05:47:21.000,201,10977043,13325,0,1689832040,13144.72365737,76.25953221000236,53547.24522768001
2023-07-20,05:47:22.000,201,10976997,13325,0,1689832041,13144.68323951,76.26658134000172,53547.18933072
2023-07-20,05:47:23.000,201,10977003,13325,0,1689832042,13144.68323951,76.30887611999788,53547.19631784
2023-07-20,05:47:24.000,201,10976985,13205,0,1689832043,13144.791020469995,76.28067960000044,53547.22426632001
2023-07-20,05:47:25.000,201,10977032,13045,0,1689832044,13144.791020469995,76.28067960000044,53547.252214800006
2023-07-20,05:47:26.000,201,10977028,13405,0,1689832045,13144.851647259995,76.2877287299998,53547.18933072
2023-07-20,05:47:27.000,201,10977018,13365,0,1689832046,13144.770811539995,76.34412177000195,53547.133433760006
2023-07-20,05:47:28.000,201,10977022,13245,0,1689832047,13144.831438329995,76.30887611999788,53547.133433760006
2023-07-20,05:47:29.000,201,10977012,13605,0,1689832048,13144.82470202,76.3511709000013,53547.17535648001
2023-07-20,05:47:30.000,201,10977032,13325,0,1689832049,13144.81796570999,76.34412177000195,53547.21029208
2023-07-20,05:47:31.000,201,10977014,12885,0,1689832050,13144.82470202,76.34412177000195,53547.19631784
2023-07-20,05:47:32.000,201,10977019,13325,0,1689832051,13144.831438329995,76.30182698999852,53547.231253440004
2023-07-20,05:47:33.000,201,10976989,13285,0,1689832052,13144.892065119995,76.27363047000108,53547.32208600001
2023-07-20,05:47:34.000,201,10976980,13125,0,1689832053,13144.90553774,76.33002351000323,53547.18933072
2023-07-20,05:47:35.000,201,10977064,13165,0,1689832054,13144.88532881,76.32297438000387,53547.252214800006
2023-07-20,05:47:36.000,201,10976981,13645,0,1689832055,13144.851647259995,76.33002351000323,53547.20330496001
2023-07-20,05:47:37.000,201,10977049,13365,0,1689832056,13144.87859249999,76.35822003000067,53547.21029208
2023-07-20,05:47:38.000,201,10977008,13485,0,1689832057,13144.89880142999,76.35822003000067,53547.18933072
2023-07-20,05:47:39.000,201,10977027,13605,0,1689832058,13144.9459556,76.36526916000003,53547.252214800006
2023-07-20,05:47:40.000,201,10977045,13485,0,1689832059,13144.97963714999,76.35822003000067,53547.22426632001
2023-07-20,05:47:41.000,201,10977037,13325,0,1689832060,13144.98637346,76.32297438000387,53547.31509888
2023-07-20,05:47:42.000,201,10977035,13365,0,1689832061,13145.02005500999,76.37936741999874,53547.252214800006
2023-07-20,05:47:43.000,201,10977054,13605,0,1689832062,13145.060472869991,76.37936741999874,53547.280163280004
2023-07-20,05:47:44.000,201,10977026,13285,0,1689832063,13145.10762704,76.40756394000346,53547.252214800006
2023-07-20,05:47:45.000,201,10977011,13165,0,1689832064,13145.094154419996,76.41461307000282,53547.29413752001
2023-07-20,05:47:46.000,201,10977019,13605,0,1689832065,13145.121099659991,76.42871133000153,53547.23824056
2023-07-20,05:47:47.000,201,10977013,13645,0,1689832066,13145.121099659991,76.42871133000153,53547.24522768001
2023-07-20,05:47:48.000,201,10977026,13485,0,1689832067,13145.195199069996,76.45690784999897,53547.27317616001
2023-07-20,05:47:49.000,201,10977047,13325,0,1689832068,13145.222144309992,76.44985871999961,53547.36400872
2023-07-20,05:47:50.000,201,10976993,13525,0,1689832069,13145.282771099992,76.4992026300024,53547.3570216
2023-07-20,05:47:51.000,201,10977056,13085,0,1689832070,13145.336661579997,76.50625176000176,53547.37099584001
2023-07-20,05:47:52.000,201,10977039,13085,0,1689832071,13145.276034789997,76.52035002000048,53547.27317616001
2023-07-20,05:47:53.000,201,10977028,13325,0,1689832072,13145.309716340002,76.55559567000455,53547.252214800006
2023-07-20,05:47:54.000,201,10977037,13525,0,1689832073,13145.370343130002,76.57674306000263,53547.350034480005
2023-07-20,05:47:55.000,201,10977025,13485,0,1689832074,13145.343397889992,76.56969393000327,53547.31509888
2023-07-20,05:47:56.000,201,10977029,13405,0,1689832075,13145.363606819992,76.6472343600035,53547.32208600001
2023-07-20,05:47:57.000,201,10977019,13085,0,1689832076,13145.350134200002,76.65428349000285,53547.39195720001
2023-07-20,05:47:58.000,201,10977046,13245,0,1689832077,13145.377079439997,76.6472343600035,53547.4268928
2023-07-20,05:47:59.000,201,10977053,13405,0,1689832078,13145.424233609992,76.64018523000414,53547.40593144
2023-07-20,05:48:00.000,201,10977023,13685,0,1689832079,13145.397288369997,76.71772566000436,53547.36400872
2023-07-20,05:48:01.000,201,10976992,13485,0,1689832080,13145.410760990002,76.78821695999795,53547.3570216
2023-07-20,05:48:02.000,201,10977023,13445,0,1689832081,13145.390552060002,76.79526609000459,53547.37099584001
2023-07-20,05:48:03.000,201,10977040,13285,0,1689832082,13145.356870509997,76.81641348000267,53547.37099584001
2023-07-20,05:48:04.000,201,10977024,13165,0,1689832083,13145.417497299997,76.83756087000074,53547.44086704001
2023-07-20,05:48:05.000,201,10977051,13405,0,1689832084,13145.437706229997,76.8446100000001,53547.43387992
2023-07-20,05:48:06.000,201,10977062,13485,0,1689832085,13145.444442539992,76.87985565000417,53547.4268928
2023-07-20,05:48:07.000,201,10977026,13365,0,1689832086,13145.410760990002,76.89395391000289,53547.41291856001
2023-07-20,05:48:08.000,201,10977019,13325,0,1689832087,13145.404024679992,76.90805217000161,53547.44086704001
2023-07-20,05:48:09.000,201,10977024,13325,0,1689832088,13145.444442539992,76.9432978199984,53547.47580264
2023-07-20,05:48:10.000,201,10977026,13285,0,1689832089,13145.417497299997,76.9926417300012,53547.47580264
2023-07-20,05:48:11.000,201,10977012,13605,0,1689832090,13145.417497299997,77.00673998999991,53547.4268928
2023-07-20,05:48:12.000,201,10977045,13165,0,1689832091,13145.478124089997,77.0560839000027,53547.46182840001
2023-07-20,05:48:13.000,201,10977062,13125,0,1689832092,13145.511805640002,77.0560839000027,53547.47580264
2023-07-20,05:48:14.000,201,10977024,13405,0,1689832093,13145.518541949998,77.04903477000335,53547.48977688001
2023-07-20,05:48:15.000,201,10977061,13125,0,1689832094,13145.518541949998,77.07018216000142,53547.468815520006
2023-07-20,05:48:16.000,201,10977007,13325,0,1689832095,13145.498333019998,77.08428042000014,53547.45484128
2023-07-20,05:48:17.000,201,10977084,13165,0,1689832096,13145.518541949998,77.0913295499995,53547.47580264
2023-07-20,05:48:18.000,201,10977042,13445,0,1689832097,13145.565696119993,77.11952607000421,53547.46182840001
2023-07-20,05:48:19.000,201,10977023,13445,0,1689832098,13145.606113979993,77.16886997999973,53547.51073824001
2023-07-20,05:48:20.000,201,10977030,13445,0,1689832099,13145.646531839993,77.2041156300038,53547.53868672001
2023-07-20,05:48:21.000,201,10977024,13525,0,1689832100,13145.626322909993,77.2393612800006,53547.51073824001
2023-07-20,05:48:22.000,201,10977005,13285,0,1689832101,13145.626322909993,77.25345953999931,53547.51073824001
2023-07-20,05:48:23.000,201,10977075,13645,0,1689832102,13145.686949699993,77.24641040999995,53547.517725360005
2023-07-20,05:48:24.000,201,10977018,13325,0,1689832103,13145.666740769993,77.25345953999931,53547.53868672001
2023-07-20,05:48:25.000,201,10977016,13405,0,1689832104,13145.673477079989,77.28870519000338,53547.52471248
2023-07-20,05:48:26.000,201,10977057,13405,0,1689832105,13145.686949699993,77.33099996999954,53547.46182840001
2023-07-20,05:48:27.000,201,10977013,13365,0,1689832106,13145.734103869989,77.3380490999989,53547.468815520006
2023-07-20,05:48:28.000,201,10977047,13085,0,1689832107,13145.767785419994,77.35214736000489,53547.615545040004
2023-07-20,05:48:29.000,201,10977004,13605,0,1689832108,13145.693686009989,77.3380490999989,53547.53868672001
2023-07-20,05:48:30.000,201,10977020,13525,0,1689832109,13145.794730659989,77.33099996999954,53547.60855792001
2023-07-20,05:48:31.000,201,10977066,13525,0,1689832110,13145.794730659989,77.3028034500021,53547.54567384
2023-07-20,05:48:32.000,201,10977031,13445,0,1689832111,13145.707158629994,77.3380490999989,53547.53868672001
2023-07-20,05:48:33.000,201,10976988,13445,0,1689832112,13145.713894939989,77.40854039999977,53547.47580264
2023-07-20,05:48:34.000,201,10977034,13285,0,1689832113,13145.767785419994,77.34509822999826,53547.566635200004
2023-07-20,05:48:35.000,201,10977031,13565,0,1689832114,13145.774521729989,77.34509822999826,53547.51073824001
2023-07-20,05:48:36.000,201,10977020,13365,0,1689832115,13145.740840179998,77.35214736000489,53547.52471248
2023-07-20,05:48:37.000,201,10977012,13525,0,1689832116,13145.794730659989,77.28870519000338,53547.53868672001
2023-07-20,05:48:38.000,201,10977054,13405,0,1689832117,13145.781258039999,77.30985258000146,53547.57362232
2023-07-20,05:48:39.000,201,10977015,13325,0,1689832118,13145.761049109999,77.30985258000146,53547.57362232
2023-07-20,05:48:40.000,201,10976975,13685,0,1689832119,13145.801466969999,77.28870519000338,53547.60855792001
2023-07-20,05:48:41.000,201,10977003,13245,0,1689832120,13145.814939589989,77.28165606000402,53547.53868672001
2023-07-20,05:48:42.000,201,10977031,13125,0,1689832121,13145.747576489994,77.2393612800006,53547.5316996
2023-07-20,05:48:43.000,201,10977028,13325,0,1689832122,13145.767785419994,77.22526302000188,53547.54567384
2023-07-20,05:48:44.000,201,10977017,13565,0,1689832123,13145.814939589989,77.21821389000252,53547.587596560006
2023-07-20,05:48:45.000,201,10977002,13285,0,1689832124,13145.862093759999,77.16886997999973,53547.62951928001
2023-07-20,05:48:46.000,201,10977007,13365,0,1689832125,13145.83514851999,77.16886997999973,53547.64349352
2023-07-20,05:48:47.000,201,10977048,13605,0,1689832126,13145.801466969999,77.12657520000357,53547.496764
2023-07-20,05:48:48.000,201,10977074,13285,0,1689832127,13145.83514851999,77.11247694000485,53547.51073824001
2023-07-20,05:48:49.000,201,10977019,13365,0,1689832128,13145.85535744999,77.04903477000335,53547.55266096
2023-07-20,05:48:50.000,201,10977012,13365,0,1689832129,13145.821675899999,77.02083824999863,53547.57362232
2023-07-20,05:48:51.000,201,10976985,13205,0,1689832130,13145.774521729989,77.01378911999927,53547.566635200004
2023-07-20,05:48:52.000,201,10976989,13445,0,1689832131,13145.821675899999,76.9573960800044,53547.58060944001
2023-07-20,05:48:53.000,201,10977042,13445,0,1689832132,13145.848621139994,76.90805217000161,53547.60855792001
2023-07-20,05:48:54.000,201,10976986,13245,0,1689832133,13145.83514851999,76.88690478000353,53547.60855792001
2023-07-20,05:48:55.000,201,10977040,13245,0,1689832134,13145.83514851999,76.87985565000417,53547.62253216
2023-07-20,05:48:56.000,201,10977058,13365,0,1689832135,13145.720631249998,76.83756087000074,53547.566635200004
2023-07-20,05:48:57.000,201,10977023,13645,0,1689832136,13145.740840179998,76.80231522000395,53547.5316996
2023-07-20,05:48:58.000,201,10977051,13045,0,1689832137,13145.767785419994,76.70362739999837,53547.58060944001
2023-07-20,05:48:59.000,201,10977055,13125,0,1689832138,13145.754312799989,76.66838175000157,53547.58060944001
2023-07-20,05:49:00.000,201,10977037,13405,0,1689832139,13145.761049109999,76.66133262000221,53547.65746776001
2023-07-20,05:49:01.000,201,10977015,13405,0,1689832140,13145.713894939989,76.62608696999814,53547.59458368
2023-07-20,05:49:02.000,201,10977005,13485,0,1689832141,13145.673477079989,76.5978904500007,53547.58060944001
2023-07-20,05:49:03.000,201,10977013,13405,0,1689832142,13145.673477079989,76.57674306000263,53547.6015708
2023-07-20,05:49:04.000,201,10977025,13405,0,1689832143,13145.626322909993,76.5344482799992,53547.64349352
2023-07-20,05:49:05.000,201,10977028,13245,0,1689832144,13145.606113979993,76.4992026300024,53547.59458368
2023-07-20,05:49:06.000,201,10977040,13245,0,1689832145,13145.558959809998,76.44985871999961,53547.5316996
2023-07-20,05:49:07.000,201,10976995,13525,0,1689832146,13145.518541949998,76.41461307000282,53547.496764
2023-07-20,05:49:08.000,201,10977035,13365,0,1689832147,13145.545487189993,76.39346568000474,53547.65048064
2023-07-20,05:49:09.000,201,10977025,13365,0,1689832148,13145.511805640002,76.37231828999938,53547.62951928001
2023-07-20,05:49:10.000,201,10977001,13365,0,1689832149,13145.518541949998,76.35822003000067,53547.60855792001
2023-07-20,05:49:11.000,201,10977031,13405,0,1689832150,13145.525278259993,76.31592525000451,53547.6015708
2023-07-20,05:49:12.000,201,10976994,13685,0,1689832151,13145.457915159997,76.24543395000364,53547.55964808001
2023-07-20,05:49:13.000,201,10977027,13445,0,1689832152,13145.370343130002,76.23838482000428,53547.51073824001
2023-07-20,05:49:14.000,201,10977008,13245,0,1689832153,13145.350134200002,76.1890409100015,53547.5316996
2023-07-20,05:49:15.000,201,10977011,13245,0,1689832154,13145.383815749992,76.16084439000406,53547.6015708
2023-07-20,05:49:16.000,201,10977003,13525,0,1689832155,13145.329925270002,76.1537952600047,53547.65048064
2023-07-20,05:49:17.000,201,10977048,13285,0,1689832156,13145.329925270002,76.12559873999999,53547.6015708
2023-07-20,05:49:18.000,201,10977036,13165,0,1689832157,13145.302980029992,76.08330396000383,53547.55964808001
2023-07-20,05:49:19.000,201,10976980,13325,0,1689832158,13145.282771099992,76.06920569999784,53547.60855792001
2023-07-20,05:49:20.000,201,10977014,13485,0,1689832159,13145.201935379991,75.99871440000425,53547.52471248
2023-07-20,05:49:21.000,201,10977012,13605,0,1689832160,13145.208671690001,75.97051787999953,53547.55964808001
2023-07-20,05:49:22.000,201,10977059,13445,0,1689832161,13145.141308589991,75.9423213600021,53547.5316996
2023-07-20,05:49:23.000,201,10976994,13405,0,1689832162,13145.08741811,75.92822310000338,53547.50375112
2023-07-20,05:49:24.000,201,10977006,13405,0,1689832163,13145.100890729991,75.87887919000059,53547.51073824001
2023-07-20,05:49:25.000,201,10977026,13485,0,1689832164,13145.094154419996,75.86478093000187,53547.517725360005
2023-07-20,05:49:26.000,201,10976998,13245,0,1689832165,13145.060472869991,75.81543701999908,53547.53868672001
2023-07-20,05:49:27.000,201,10976973,13405,0,1689832166,13144.97963714999,75.794289630001,53547.51073824001
2023-07-20,05:49:28.000,201,10977039,13445,0,1689832167,13144.97963714999,75.75904398000421,53547.48977688001
2023-07-20,05:49:29.000,201,10977020,13325,0,1689832168,13145.00658239,75.70970007000142,53547.50375112
2023-07-20,05:49:30.000,201,10977023,13325,0,1689832169,13144.972900839995,75.67445442000462,53547.50375112
2023-07-20,05:49:31.000,201,10976991,13445,0,1689832170,13144.88532881,75.68150355000398,53547.44086704001
2023-07-20,05:49:32.000,201,10977017,13285,0,1689832171,13144.87859249999,75.60396312000375,53547.48278976
2023-07-20,05:49:33.000,201,10977000,13365,0,1689832172,13144.88532881,75.56166834000032,53547.46182840001
2023-07-20,05:49:34.000,201,10976982,13325,0,1689832173,13144.82470202,75.52642269000353,53547.46182840001
2023-07-20,05:49:35.000,201,10977017,13445,0,1689832174,13144.80449309,75.4841279100001,53547.447854160004
2023-07-20,05:49:36.000,201,10977068,13525,0,1689832175,13144.75733891999,75.44183313000394,53547.39195720001
2023-07-20,05:49:37.000,201,10977038,13445,0,1689832176,13144.70344844,75.42068573999859,53547.37099584001
2023-07-20,05:49:38.000,201,10977012,13925,0,1689832177,13144.689975819994,75.39248922000115,53547.419905680006
2023-07-20,05:49:39.000,201,10977012,13485,0,1689832178,13144.68323951,75.37839096000243,53547.3570216
2023-07-20,05:49:40.000,201,10977015,13685,0,1689832179,13144.70344844,75.32904704999964,53547.37798296
2023-07-20,05:49:41.000,201,10977032,13285,0,1689832180,13144.63608533999,75.31494879000093,53547.36400872
2023-07-20,05:49:42.000,201,10977024,13845,0,1689832181,13144.61587640999,75.27970314000413,53547.33606024
2023-07-20,05:49:43.000,201,10977000,13165,0,1689832182,13144.555249619989,75.27265401000477,53547.301124640006
2023-07-20,05:49:44.000,201,10976988,13565,0,1689832183,13144.548513309994,75.24445749000006,53547.280163280004
2023-07-20,05:49:45.000,201,10977033,13525,0,1689832184,13144.521568069998,75.24445749000006,53547.29413752001
2023-07-20,05:49:46.000,201,10977032,13165,0,1689832185,13144.501359139998,75.19511358000454,53547.25920192
2023-07-20,05:49:47.000,201,10977066,13405,0,1689832186,13144.407050799993,75.2021627100039,53547.21029208
2023-07-20,05:49:48.000,201,10977030,13205,0,1689832187,13144.359896629998,75.2021627100039,53547.14042088
2023-07-20,05:49:49.000,201,10977031,13245,0,1689832188,13144.339687699998,75.16691705999983,53547.16836936
2023-07-20,05:49:50.000,201,10977044,13085,0,1689832189,13144.393578179988,75.1387205400024,53547.2172792
2023-07-20,05:49:51.000,201,10977034,13165,0,1689832190,13144.312742460002,75.14576967000176,53547.16836936
2023-07-20,05:49:52.000,201,10977050,13725,0,1689832191,13144.272324600002,75.11052401999768,53547.10548528001
2023-07-20,05:49:53.000,201,10977038,13485,0,1689832192,13144.245379359993,75.11052401999768,53547.09151104
2023-07-20,05:49:54.000,201,10977013,13445,0,1689832193,13144.279060909997,75.06822924000153,53547.16836936
2023-07-20,05:49:55.000,201,10977003,13285,0,1689832194,13144.231906740002,75.10347488999832,53547.133433760006
2023-07-20,05:49:56.000,201,10977034,13445,0,1689832195,13144.218434119997,75.05413098000281,53547.16138224
2023-07-20,05:49:57.000,201,10977024,13605,0,1689832196,13144.204961499992,75.08232750000025,53547.09151104
2023-07-20,05:49:58.000,201,10977036,13245,0,1689832197,13144.279060909997,75.06118011000217,53547.17535648001
2023-07-20,05:49:59.000,201,10976989,13645,0,1689832198,13144.171279950002,75.08232750000025,53547.133433760006
2023-07-20,05:50:00.000,201,10977020,13645,0,1689832199,13144.198225189997,75.07527837000089,53547.0426012
2023-07-20,05:50:01.000,201,10977016,13525,0,1689832200,13144.204961499992,75.08232750000025,53547.02163984
2023-07-20,05:50:02.000,201,10977034,13445,0,1689832201,13144.151071020002,75.07527837000089,53547.02862696
2023-07-20,05:50:03.000,201,10977014,13525,0,1689832202,13144.144334709992,75.11757315000432,53547.0426012
2023-07-20,05:50:04.000,201,10977030,13445,0,1689832203,13144.191488880002,75.12462228000368,53547.03561408001
2023-07-20,05:50:05.000,201,10977071,13485,0,1689832204,13144.171279950002,75.09642575999897,53547.02163984
2023-07-20,05:50:06.000,201,10977014,13285,0,1689832205,13144.171279950002,75.0893766299996,53547.063562560004
2023-07-20,05:50:07.000,201,10977047,13565,0,1689832206,13144.097180539997,75.14576967000176,53546.965742880006
2023-07-20,05:50:08.000,201,10977048,13365,0,1689832207,13144.050026370001,75.16691705999983,53546.944781520004
2023-07-20,05:50:09.000,201,10977027,13245,0,1689832208,13144.050026370001,75.2021627100039,53546.90984592001
2023-07-20,05:50:10.000,201,10977032,13525,0,1689832209,13144.083707919992,75.22331010000198,53546.944781520004
2023-07-20,05:50:11.000,201,10977060,13365,0,1689832210,13144.050026370001,75.22331010000198,53546.9028588
2023-07-20,05:50:12.000,201,10976995,13085,0,1689832211,13144.063498989992,75.23035923000134,53546.916833040006
2023-07-20,05:50:13.000,201,10977024,13245,0,1689832212,13144.063498989992,75.2021627100039,53546.98670424001
2023-07-20,05:50:14.000,201,10976999,13285,0,1689832213,13144.097180539997,75.20921184000326,53546.87491032
2023-07-20,05:50:15.000,201,10977001,13485,0,1689832214,13144.070235300002,75.23035923000134,53546.916833040006
2023-07-20,05:50:16.000,201,10977022,13285,0,1689832215,13144.056762679997,75.23035923000134,53546.83997472001
2023-07-20,05:50:17.000,201,10977005,13445,0,1689832216,13144.009608510001,75.25150661999942,53546.798052000006
2023-07-20,05:50:18.000,201,10977034,13285,0,1689832217,13144.056762679997,75.25855574999878,53546.82600048
2023-07-20,05:50:19.000,201,10977004,13285,0,1689832218,13144.056762679997,75.24445749000006,53546.85394896
2023-07-20,05:50:20.000,201,10977032,13325,0,1689832219,13144.117389469997,75.28675227000349,53546.79106488001
2023-07-20,05:50:21.000,201,10977015,13405,0,1689832220,13144.103916849992,75.30789966000157,53546.798052000006
2023-07-20,05:50:22.000,201,10977054,13365,0,1689832221,13144.083707919992,75.29380140000285,53546.7631164
2023-07-20,05:50:23.000,201,10977033,13085,0,1689832222,13144.110653160002,75.32904704999964,53546.798052000006
2023-07-20,05:50:24.000,201,10977043,13445,0,1689832223,13144.164543639992,75.34314530999836,53546.78407776
2023-07-20,05:50:25.000,201,10977016,13405,0,1689832224,13144.097180539997,75.29380140000285,53546.83997472001
2023-07-20,05:50:26.000,201,10977009,13645,0,1689832225,13144.056762679997,75.336096179999,53546.749142160006
2023-07-20,05:50:27.000,201,10977051,13325,0,1689832226,13144.070235300002,75.35724357000436,53546.7631164
2023-07-20,05:50:28.000,201,10977031,13405,0,1689832227,13144.110653160002,75.39248922000115,53546.798052000006
2023-07-20,05:50:29.000,201,10976994,13565,0,1689832228,13144.097180539997,75.3854400900018,53546.79106488001
2023-07-20,05:50:30.000,201,10976979,13445,0,1689832229,13144.103916849992,75.41363660999923,53546.74215504001
2023-07-20,05:50:31.000,201,10977035,13605,0,1689832230,13144.009608510001,75.42773486999795,53546.68625808
2023-07-20,05:50:32.000,201,10977036,13645,0,1689832231,13144.016344819996,75.4488822600033,53546.66529672
2023-07-20,05:50:33.000,201,10977017,13605,0,1689832232,13143.969190650001,75.51232443000481,53546.66529672
2023-07-20,05:50:34.000,201,10977008,13405,0,1689832233,13144.002872199992,75.49822616999882,53546.70023232001
2023-07-20,05:50:35.000,201,10977068,13205,0,1689832234,13143.969190650001,75.51937356000417,53546.67228384001
2023-07-20,05:50:36.000,201,10976999,13365,0,1689832235,13143.975926959996,75.52642269000353,53546.679270960005
2023-07-20,05:50:37.000,201,10977025,13285,0,1689832236,13144.002872199992,75.56166834000032,53546.70721944
2023-07-20,05:50:38.000,201,10977028,13525,0,1689832237,13144.029817440001,75.5475700800016,53546.71420656
2023-07-20,05:50:39.000,201,10977062,13365,0,1689832238,13143.989399580001,75.54052095000225,53546.728180800004
2023-07-20,05:50:40.000,201,10977048,13445,0,1689832239,13144.023081129992,75.60396312000375,53546.66529672
2023-07-20,05:50:41.000,201,10977021,13565,0,1689832240,13143.969190650001,75.61806138000247,53546.65132248001
2023-07-20,05:50:42.000,201,10977016,13285,0,1689832241,13143.915300169996,75.63215964000119,53546.581451280006
2023-07-20,05:50:43.000,201,10976996,13405,0,1689832242,13143.948981720001,75.64625789999991,53546.630361120006
2023-07-20,05:50:44.000,201,10976981,13325,0,1689832243,13144.043290059992,75.64625789999991,53546.6583096
2023-07-20,05:50:45.000,201,10977036,13565,0,1689832244,13143.996135889996,75.66740528999799,53546.630361120006
2023-07-20,05:50:46.000,201,10977040,13125,0,1689832245,13144.029817440001,75.68855268000334,53546.630361120006
2023-07-20,05:50:47.000,201,10977043,13245,0,1689832246,13143.962454339991,75.71674920000078,53546.560489920004
2023-07-20,05:50:48.000,201,10977003,13405,0,1689832247,13144.002872199992,75.73789658999885,53546.5884384
2023-07-20,05:50:49.000,201,10977014,13165,0,1689832248,13144.043290059992,75.7308474599995,53546.630361120006
2023-07-20,05:50:50.000,201,10977038,13445,0,1689832249,13144.043290059992,75.77314224000293,53546.62337400001
2023-07-20,05:50:51.000,201,10977036,13565,0,1689832250,13144.050026370001,75.76609311000357,53546.67228384001
2023-07-20,05:50:52.000,201,10976989,13405,0,1689832251,13144.070235300002,75.794289630001,53546.5884384
2023-07-20,05:50:53.000,201,10977024,13445,0,1689832252,13144.130862090002,75.83658441000443,53546.61638688
2023-07-20,05:50:54.000,201,10977026,13365,0,1689832253,13144.184752569992,75.86478093000187,53546.67228384001
2023-07-20,05:50:55.000,201,10977058,13485,0,1689832254,13144.164543639992,75.87887919000059,53546.62337400001
2023-07-20,05:50:56.000,201,10977050,13125,0,1689832255,13144.164543639992,75.90002657999867,53546.609399760004
2023-07-20,05:50:57.000,201,10977012,13085,0,1689832256,13144.171279950002,75.93527223000274,53546.56747704
2023-07-20,05:50:58.000,201,10977027,13445,0,1689832257,13144.151071020002,75.9423213600021,53546.49061872
2023-07-20,05:50:59.000,201,10976990,13605,0,1689832258,13144.225170429992,76.0057635300036,53546.61638688
2023-07-20,05:51:00.000,201,10977011,13525,0,1689832259,13144.326215079993,76.01986179000232,53546.67228384001
2023-07-20,05:51:01.000,201,10976991,13445,0,1689832260,13144.332951390003,76.05510743999912,53546.68625808
2023-07-20,05:51:02.000,201,10977034,13365,0,1689832261,13144.346424009993,76.06215656999848,53546.64433536
2023-07-20,05:51:03.000,201,10977038,13445,0,1689832262,13144.420523419998,76.07625483000447,53546.630361120006
2023-07-20,05:51:04.000,201,10977022,13205,0,1689832263,13144.454204969988,76.12559873999999,53546.66529672
2023-07-20,05:51:05.000,201,10977036,13485,0,1689832264,13144.454204969988,76.17494265000278,53546.66529672
2023-07-20,05:51:06.000,201,10977024,13245,0,1689832265,13144.494622829989,76.19609004000085,53546.61638688
2023-07-20,05:51:07.000,201,10977001,13445,0,1689832266,13144.501359139998,76.21018829999957,53546.5884384
2023-07-20,05:51:08.000,201,10977014,13245,0,1689832267,13144.595667479989,76.1890409100015,53546.65132248001
2023-07-20,05:51:09.000,201,10977018,13085,0,1689832268,13144.642821649999,76.20313917000021,53546.65132248001
2023-07-20,05:51:10.000,201,10977036,13365,0,1689832269,13144.663030579999,76.23133568999765,53546.66529672
2023-07-20,05:51:11.000,201,10977067,13365,0,1689832270,13144.669766889994,76.23838482000428,53546.63734824
2023-07-20,05:51:12.000,201,10977012,13565,0,1689832271,13144.649557959994,76.27363047000108,53546.56747704
2023-07-20,05:51:13.000,201,10976984,13445,0,1689832272,13144.642821649999,76.28067960000044,53546.630361120006
2023-07-20,05:51:14.000,201,10977017,13205,0,1689832273,13144.689975819994,76.2877287299998,53546.62337400001
2023-07-20,05:51:15.000,201,10977050,13365,0,1689832274,13144.77754784999,76.27363047000108,53546.6583096
2023-07-20,05:51:16.000,201,10977020,13565,0,1689832275,13144.78428416,76.29477785999916,53546.71420656
2023-07-20,05:51:17.000,201,10977002,13445,0,1689832276,13144.75733891999,76.26658134000172,53546.70721944
2023-07-20,05:51:18.000,201,10977051,13205,0,1689832277,13144.791020469995,76.2877287299998,53546.679270960005
2023-07-20,05:51:19.000,201,10977049,13125,0,1689832278,13144.86511988,76.26658134000172,53546.749142160006
2023-07-20,05:51:20.000,201,10977008,13285,0,1689832279,13144.88532881,76.25953221000236,53546.74215504001
2023-07-20,05:51:21.000,201,10977024,13405,0,1689832280,13144.82470202,76.26658134000172,53546.74215504001
2023-07-20,05:51:22.000,201,10977080,13565,0,1689832281,13144.831438329995,76.2877287299998,53546.67228384001
2023-07-20,05:51:23.000,201,10977030,13205,0,1689832282,13144.83817463999,76.31592525000451,53546.79106488001
2023-07-20,05:51:24.000,201,10977022,13165,0,1689832283,13144.952691909995,76.27363047000108,53546.79106488001
2023-07-20,05:51:25.000,201,10976970,13285,0,1689832284,13144.972900839995,76.32297438000387,53546.846961840005
2023-07-20,05:51:26.000,201,10977023,13445,0,1689832285,13144.98637346,76.30182698999852,53546.85394896
2023-07-20,05:51:27.000,201,10977077,13365,0,1689832286,13144.97963714999,76.33707264000259,53546.82600048
2023-07-20,05:51:28.000,201,10977061,13085,0,1689832287,13145.013318699996,76.30887611999788,53546.83997472001
2023-07-20,05:51:29.000,201,10977002,13245,0,1689832288,13145.08741811,76.30182698999852,53546.83997472001
2023-07-20,05:51:30.000,201,10977017,13405,0,1689832289,13145.121099659991,76.27363047000108,53546.87491032
2023-07-20,05:51:31.000,201,10976991,13285,0,1689832290,13145.121099659991,76.33002351000323,53546.86792320001
2023-07-20,05:51:32.000,201,10977004,13525,0,1689832291,13145.195199069996,76.28067960000044,53546.965742880006
2023-07-20,05:51:33.000,201,10977001,13245,0,1689832292,13145.262562169992,76.2877287299998,53546.98670424001
2023-07-20,05:51:34.000,201,10977018,13285,0,1689832293,13145.276034789997,76.27363047000108,53546.97273
2023-07-20,05:51:35.000,201,10977021,13365,0,1689832294,13145.282771099992,76.2877287299998,53546.97971712
2023-07-20,05:51:36.000,201,10977075,13405,0,1689832295,13145.296243719997,76.28067960000044,53546.95176864
2023-07-20,05:51:37.000,201,10976993,13405,0,1689832296,13145.282771099992,76.29477785999916,53546.97971712
2023-07-20,05:51:38.000,201,10976985,13125,0,1689832297,13145.323188959992,76.252483080003,53547.00766560001
2023-07-20,05:51:39.000,201,10977005,13525,0,1689832298,13145.316452649997,76.252483080003,53547.014652720005
2023-07-20,05:51:40.000,201,10977020,13645,0,1689832299,13145.377079439997,76.23133568999765,53547.09849816
2023-07-20,05:51:41.000,201,10977028,13325,0,1689832300,13145.377079439997,76.22428655999829,53547.07753680001
2023-07-20,05:51:42.000,201,10977058,13245,0,1689832301,13145.377079439997,76.20313917000021,53547.014652720005
2023-07-20,05:51:43.000,201,10976999,13445,0,1689832302,13145.370343130002,76.21723742999893,53547.112472400004
2023-07-20,05:51:44.000,201,10977023,13285,0,1689832303,13145.397288369997,76.18199178000214,53547.133433760006
2023-07-20,05:51:45.000,201,10977030,13445,0,1689832304,13145.390552060002,76.18199178000214,53547.12644664001
2023-07-20,05:51:46.000,201,10977023,13405,0,1689832305,13145.390552060002,76.1890409100015,53547.05657544001
2023-07-20,05:51:47.000,201,10976987,13125,0,1689832306,13145.350134200002,76.20313917000021,53547.10548528001
2023-07-20,05:51:48.000,201,10977061,13365,0,1689832307,13145.444442539992,76.20313917000021,53547.16836936
2023-07-20,05:51:49.000,201,10977067,13565,0,1689832308,13145.464651469993,76.20313917000021,53547.16138224
2023-07-20,05:51:50.000,201,10977040,13645,0,1689832309,13145.511805640002,76.1890409100015,53547.21029208
2023-07-20,05:51:51.000,201,10977005,13205,0,1689832310,13145.451178850002,76.19609004000085,53547.18933072
2023-07-20,05:51:52.000,201,10977043,13245,0,1689832311,13145.424233609992,76.16789352000342,53547.147408
2023-07-20,05:51:53.000,201,10977022,13085,0,1689832312,13145.471387780002,76.16789352000342,53547.16836936
2023-07-20,05:51:54.000,201,10977037,13205,0,1689832313,13145.505069329993,76.1537952600047,53547.22426632001
2023-07-20,05:51:55.000,201,10977022,13245,0,1689832314,13145.491596710002,76.14674612999806,53547.22426632001
2023-07-20,05:51:56.000,201,10977039,13405,0,1689832315,13145.592641359988,76.12559873999999,53547.231253440004
2023-07-20,05:51:57.000,201,10977003,13605,0,1689832316,13145.572432429988,76.07625483000447,53547.2172792
2023-07-20,05:51:58.000,201,10977005,13445,0,1689832317,13145.660004459998,76.12559873999999,53547.25920192
2023-07-20,05:51:59.000,201,10977041,13365,0,1689832318,13145.700422319998,76.09035309000319,53547.252214800006
2023-07-20,05:52:00.000,201,10977046,13605,0,1689832319,13145.700422319998,76.07625483000447,53547.29413752001
2023-07-20,05:52:01.000,201,10976984,13285,0,1689832320,13145.713894939989,76.06920569999784,53547.30811176
2023-07-20,05:52:02.000,201,10977032,13605,0,1689832321,13145.720631249998,76.01986179000232,53547.27317616001
2023-07-20,05:52:03.000,201,10977023,13525,0,1689832322,13145.720631249998,76.01281266000296,53547.27317616001
2023-07-20,05:52:04.000,201,10977061,13205,0,1689832323,13145.794730659989,75.9775670099989,53547.41291856001
2023-07-20,05:52:05.000,201,10977033,13285,0,1689832324,13145.794730659989,75.9423213600021,53547.37798296
2023-07-20,05:52:06.000,201,10977046,13085,0,1689832325,13145.808203279994,75.89297744999931,53547.36400872
2023-07-20,05:52:07.000,201,10977059,13485,0,1689832326,13145.754312799989,75.90002657999867,53547.350034480005
2023-07-20,05:52:08.000,201,10977042,13245,0,1689832327,13145.740840179998,75.87183006000123,53547.36400872
2023-07-20,05:52:09.000,201,10977002,13205,0,1689832328,13145.767785419994,75.86478093000187,53547.3570216
2023-07-20,05:52:10.000,201,10977008,13605,0,1689832329,13145.754312799989,75.80133876000036,53547.3570216
2023-07-20,05:52:11.000,201,10977028,13525,0,1689832330,13145.700422319998,75.8295352799978,53547.350034480005
2023-07-20,05:52:12.000,201,10977021,13285,0,1689832331,13145.707158629994,75.77314224000293,53547.32907312
2023-07-20,05:52:13.000,201,10977031,13365,0,1689832332,13145.713894939989,75.7308474599995,53547.41291856001
2023-07-20,05:52:14.000,201,10977070,13245,0,1689832333,13145.693686009989,75.71674920000078,53547.39195720001
2023-07-20,05:52:15.000,201,10977034,13325,0,1689832334,13145.666740769993,75.68150355000398,53547.40593144
2023-07-20,05:52:16.000,201,10977017,13405,0,1689832335,13145.599377669998,75.66035615999863,53547.3570216
2023-07-20,05:52:17.000,201,10977012,13285,0,1689832336,13145.585905049993,75.64625789999991,53547.419905680006
2023-07-20,05:52:18.000,201,10977024,13325,0,1689832337,13145.606113979993,75.64625789999991,53547.37099584001
2023-07-20,05:52:19.000,201,10977025,13445,0,1689832338,13145.518541949998,75.5828157299984,53547.41291856001
2023-07-20,05:52:20.000,201,10977034,13525,0,1689832339,13145.532014570003,75.5475700800016,53547.447854160004
2023-07-20,05:52:21.000,201,10976983,13565,0,1689832340,13145.471387780002,75.55461921000096,53547.496764
2023-07-20,05:52:22.000,201,10976993,13325,0,1689832341,13145.464651469993,75.54052095000225,53547.46182840001
2023-07-20,05:52:23.000,201,10977020,13565,0,1689832342,13145.404024679992,75.47707878000074,53547.447854160004
2023-07-20,05:52:24.000,201,10977043,13285,0,1689832343,13145.383815749992,75.47707878000074,53547.44086704001
2023-07-20,05:52:25.000,201,10977025,13445,0,1689832344,13145.350134200002,75.47707878000074,53547.43387992
2023-07-20,05:52:26.000,201,10977000,13525,0,1689832345,13145.255825859997,75.42068573999859,53547.3570216
2023-07-20,05:52:27.000,201,10977006,13445,0,1689832346,13145.222144309992,75.36429270000372,53547.36400872
2023-07-20,05:52:28.000,201,10977007,13245,0,1689832347,13145.269298480001,75.36429270000372,53547.4268928
2023-07-20,05:52:29.000,201,10977039,13165,0,1689832348,13145.208671690001,75.32904704999964,53547.4268928
2023-07-20,05:52:30.000,201,10977007,13485,0,1689832349,13145.222144309992,75.31494879000093,53547.39195720001
2023-07-20,05:52:31.000,201,10977032,13285,0,1689832350,13145.148044900001,75.30085053000221,53547.4268928
2023-07-20,05:52:32.000,201,10976994,13685,0,1689832351,13145.060472869991,75.28675227000349,53547.32907312
2023-07-20,05:52:33.000,201,10976998,13445,0,1689832352,13145.033527629996,75.27265401000477,53547.29413752001
2023-07-20,05:52:34.000,201,10977049,13285,0,1689832353,13145.04026393999,75.2021627100039,53547.29413752001
2023-07-20,05:52:35.000,201,10977033,13085,0,1689832354,13145.04026393999,75.21626097000262,53547.3570216
2023-07-20,05:52:36.000,201,10977028,13325,0,1689832355,13144.98637346,75.16691705999983,53547.2871504
2023-07-20,05:52:37.000,201,10977011,13405,0,1689832356,13144.93921928999,75.18101531999855,53547.30811176
2023-07-20,05:52:38.000,201,10977027,13485,0,1689832357,13144.93921928999,75.14576967000176,53547.32907312
2023-07-20,05:52:39.000,201,10977037,13285,0,1689832358,13144.91901035999,75.12462228000368,53547.301124640006
2023-07-20,05:52:40.000,201,10977026,13245,0,1689832359,13144.87859249999,75.15281880000111,53547.32907312
2023-07-20,05:52:41.000,201,10977056,13085,0,1689832360,13144.831438329995,75.10347488999832,53547.19631784
2023-07-20,05:52:42.000,201,10977016,13565,0,1689832361,13144.750602609995,75.11052401999768,53547.16138224
2023-07-20,05:52:43.000,201,10977014,13605,0,1689832362,13144.77754784999,75.11052401999768,53547.231253440004
2023-07-20,05:52:44.000,201,10977036,13485,0,1689832363,13144.79775677999,75.07527837000089,53547.252214800006
2023-07-20,05:52:45.000,201,10976938,13605,0,1689832364,13144.76407523,75.09642575999897,53547.29413752001
2023-07-20,05:52:46.000,201,10977086,13205,0,1689832365,13144.71692105999,75.10347488999832,53547.24522768001
2023-07-20,05:52:47.000,201,10977024,13405,0,1689832366,13144.63608533999,75.1387205400024,53547.231253440004
2023-07-20,05:52:48.000,201,10977019,13525,0,1689832367,13144.61587640999,75.11757315000432,53547.20330496001
2023-07-20,05:52:49.000,201,10977000,13165,0,1689832368,13144.561985929999,75.09642575999897,53547.182343600005
2023-07-20,05:52:50.000,201,10977071,13645,0,1689832369,13144.561985929999,75.07527837000089,53547.15439512001
2023-07-20,05:52:51.000,201,10976986,13405,0,1689832370,13144.474413899989,75.08232750000025,53547.133433760006
2023-07-20,05:52:52.000,201,10977012,13165,0,1689832371,13144.548513309994,75.11052401999768,53547.10548528001
2023-07-20,05:52:53.000,201,10977080,13245,0,1689832372,13144.535040689989,75.10347488999832,53547.16836936
2023-07-20,05:52:54.000,201,10977044,13485,0,1689832373,13144.521568069998,75.06822924000153,53547.19631784
2023-07-20,05:52:55.000,201,10977036,13365,0,1689832374,13144.481150209998,75.11052401999768,53547.133433760006
2023-07-20,05:52:56.000,201,10977027,13045,0,1689832375,13144.427259729993,75.11757315000432,53547.10548528001
2023-07-20,05:52:57.000,201,10977103,13365,0,1689832376,13144.447468659993,75.11757315000432,53547.07054968
2023-07-20,05:52:58.000,201,10977067,13485,0,1689832377,13144.447468659993,75.06118011000217,53547.09151104
2023-07-20,05:52:59.000,201,10977025,13085,0,1689832378,13144.508095449994,75.10347488999832,53547.23824056
2023-07-20,05:53:00.000,201,10977009,13245,0,1689832379,13144.541776999999,75.07527837000089,53547.182343600005
2023-07-20,05:53:01.000,201,10977037,13245,0,1689832380,13144.501359139998,75.0893766299996,53547.15439512001
2023-07-20,05:53:02.000,201,10977016,13645,0,1689832381,13144.508095449994,75.09642575999897,53547.16138224
2023-07-20,05:53:03.000,201,10977044,13205,0,1689832382,13144.528304379994,75.07527837000089,53547.15439512001
2023-07-20,05:53:04.000,201,10977036,13165,0,1689832383,13144.514831759989,75.07527837000089,53547.09849816
2023-07-20,05:53:05.000,201,10977002,13485,0,1689832384,13144.535040689989,75.08232750000025,53547.07753680001
2023-07-20,05:53:06.000,201,10977003,13405,0,1689832385,13144.501359139998,75.08232750000025,53547.063562560004
2023-07-20,05:53:07.000,201,10976968,13485,0,1689832386,13144.487886519993,75.06822924000153,53547.03561408001
2023-07-20,05:53:08.000,201,10977029,13365,0,1689832387,13144.541776999999,75.07527837000089,53547.16138224
2023-07-20,05:53:09.000,201,10977022,13405,0,1689832388,13144.541776999999,75.09642575999897,53547.133433760006
2023-07-20,05:53:10.000,201,10977016,13325,0,1689832389,13144.541776999999,75.0893766299996,53547.133433760006
2023-07-20,05:53:11.000,201,10977083,13565,0,1689832390,13144.535040689989,75.11757315000432,53547.112472400004
2023-07-20,05:53:12.000,201,10977015,13285,0,1689832391,13144.413787109988,75.13167141000304,53547.063562560004
2023-07-20,05:53:13.000,201,10977037,13325,0,1689832392,13144.413787109988,75.06822924000153,53546.97971712
2023-07-20,05:53:14.000,201,10977015,13445,0,1689832393,13144.427259729993,75.0893766299996,53547.04958832
2023-07-20,05:53:15.000,201,10977032,13485,0,1689832394,13144.420523419998,75.10347488999832,53547.03561408001
2023-07-20,05:53:16.000,201,10977003,13365,0,1689832395,13144.386841869993,75.11757315000432,53547.014652720005
2023-07-20,05:53:17.000,201,10976976,13165,0,1689832396,13144.386841869993,75.10347488999832,53547.05657544001
2023-07-20,05:53:18.000,201,10977033,13205,0,1689832397,13144.386841869993,75.08232750000025,53547.084523920006
2023-07-20,05:53:19.000,201,10977046,13365,0,1689832398,13144.332951390003,75.09642575999897,53547.063562560004
2023-07-20,05:53:20.000,201,10977008,13445,0,1689832399,13144.339687699998,75.11757315000432,53547.04958832
2023-07-20,05:53:21.000,201,10977063,13325,0,1689832400,13144.353160320003,75.11052401999768,53547.063562560004
2023-07-20,05:53:22.000,201,10977030,13565,0,1689832401,13144.306006149993,75.15281880000111,53546.97273
2023-07-20,05:53:23.000,201,10977053,13605,0,1689832402,13144.299269839998,75.13167141000304,53546.97971712
2023-07-20,05:53:24.000,201,10976982,13285,0,1689832403,13144.353160320003,75.15281880000111,53547.11945952
2023-07-20,05:53:25.000,201,10977040,13405,0,1689832404,13144.326215079993,75.16691705999983,53547.0426012
2023-07-20,05:53:26.000,201,10977044,13685,0,1689832405,13144.339687699998,75.18806444999791,53547.03561408001
2023-07-20,05:53:27.000,201,10977039,13165,0,1689832406,13144.265588289993,75.24445749000006,53546.98670424001
2023-07-20,05:53:28.000,201,10977049,13525,0,1689832407,13144.265588289993,75.27265401000477,53547.00766560001
2023-07-20,05:53:29.000,201,10977015,13245,0,1689832408,13144.285797219993,75.27265401000477,53547.00766560001
2023-07-20,05:53:30.000,201,10977003,13285,0,1689832409,13144.285797219993,75.25150661999942,53546.97273
2023-07-20,05:53:31.000,201,10977058,13245,0,1689832410,13144.238643049997,75.23035923000134,53546.95176864
2023-07-20,05:53:32.000,201,10977033,12925,0,1689832411,13144.252115670002,75.27970314000413,53547.02862696
2023-07-20,05:53:33.000,201,10976997,13245,0,1689832412,13144.326215079993,75.28675227000349,53546.98670424001
2023-07-20,05:53:34.000,201,10977039,13325,0,1689832413,13144.319478769998,75.31494879000093,53546.98670424001
2023-07-20,05:53:35.000,201,10977068,13205,0,1689832414,13144.279060909997,75.336096179999,53547.00766560001
2023-07-20,05:53:36.000,201,10977045,13365,0,1689832415,13144.218434119997,75.37839096000243,53546.916833040006
2023-07-20,05:53:37.000,201,10977076,13045,0,1689832416,13144.211697810002,75.37839096000243,53546.92382016
2023-07-20,05:53:38.000,201,10977054,13325,0,1689832417,13144.252115670002,75.43478400000458,53546.95176864
2023-07-20,05:53:39.000,201,10977012,13245,0,1689832418,13144.265588289993,75.40658747999987,53546.95875576001
2023-07-20,05:53:40.000,201,10977018,13325,0,1689832419,13144.279060909997,75.4488822600033,53546.95875576001
2023-07-20,05:53:41.000,201,10977031,13525,0,1689832420,13144.272324600002,75.45593139000266,53546.9028588
2023-07-20,05:53:42.000,201,10977049,13485,0,1689832421,13144.238643049997,75.49117703999946,53546.92382016
2023-07-20,05:53:43.000,201,10977056,13325,0,1689832422,13144.211697810002,75.51937356000417,53546.93080728
2023-07-20,05:53:44.000,201,10977034,13205,0,1689832423,13144.211697810002,75.53347182000289,53546.93080728
2023-07-20,05:53:45.000,201,10977061,13325,0,1689832424,13144.231906740002,75.56166834000032,53546.98670424001
2023-07-20,05:53:46.000,201,10977013,13165,0,1689832425,13144.231906740002,75.56871746999968,53547.00067848
2023-07-20,05:53:47.000,201,10976999,13565,0,1689832426,13144.178016259997,75.61806138000247,53546.97971712
2023-07-20,05:53:48.000,201,10976994,13445,0,1689832427,13144.151071020002,75.61101225000311,53546.95176864
2023-07-20,05:53:49.000,201,10977033,13285,0,1689832428,13144.204961499992,75.58986485999776,53547.02862696
2023-07-20,05:53:50.000,201,10977050,13405,0,1689832429,13144.198225189997,75.61806138000247,53547.04958832
2023-07-20,05:53:51.000,201,10977012,13485,0,1689832430,13144.164543639992,75.5969139900044,53546.95875576001
2023-07-20,05:53:52.000,201,10977005,13405,0,1689832431,13144.124125779992,75.65330702999927,53546.97971712
2023-07-20,05:53:53.000,201,10977000,13125,0,1689832432,13144.124125779992,75.68855268000334,53546.916833040006
2023-07-20,05:53:54.000,201,10977010,13605,0,1689832433,13144.198225189997,75.66740528999799,53546.98670424001
2023-07-20,05:53:55.000,201,10977011,13125,0,1689832434,13144.184752569992,75.65330702999927,53546.95875576001
2023-07-20,05:53:56.000,201,10977043,13445,0,1689832435,13144.178016259997,75.66740528999799,53547.00766560001
2023-07-20,05:53:57.000,201,10977017,13245,0,1689832436,13144.218434119997,75.68150355000398,53546.92382016
2023-07-20,05:53:58.000,201,10977032,13365,0,1689832437,13144.292533530002,75.68855268000334,53546.98670424001
2023-07-20,05:53:59.000,201,10977088,13445,0,1689832438,13144.272324600002,75.72379833000014,53546.98670424001
2023-07-20,05:54:00.000,201,10977060,13125,0,1689832439,13144.265588289993,75.7308474599995,53546.965742880006
2023-07-20,05:54:01.000,201,10977037,13445,0,1689832440,13144.265588289993,75.78019137000229,53546.95176864
2023-07-20,05:54:02.000,201,10977028,13565,0,1689832441,13144.306006149993,75.77314224000293,53546.93779440001
2023-07-20,05:54:03.000,201,10977023,13125,0,1689832442,13144.252115670002,75.78019137000229,53546.90984592001
2023-07-20,05:54:04.000,201,10977033,13205,0,1689832443,13144.312742460002,75.80838788999972,53547.00067848
2023-07-20,05:54:05.000,201,10977044,13605,0,1689832444,13144.407050799993,75.78724050000164,53546.916833040006
2023-07-20,05:54:06.000,201,10977042,13285,0,1689832445,13144.373369249988,75.80133876000036,53546.93779440001
2023-07-20,05:54:07.000,201,10976983,13005,0,1689832446,13144.373369249988,75.81543701999908,53546.9028588
2023-07-20,05:54:08.000,201,10977035,13085,0,1689832447,13144.339687699998,75.794289630001,53546.90984592001
2023-07-20,05:54:09.000,201,10977044,13365,0,1689832448,13144.359896629998,75.82248614999844,53546.93080728
2023-07-20,05:54:10.000,201,10977051,13445,0,1689832449,13144.373369249988,75.78019137000229,53546.95176864
2023-07-20,05:54:11.000,201,10976995,13805,0,1689832450,13144.353160320003,75.80133876000036,53546.92382016
2023-07-20,05:54:12.000,201,10977048,13605,0,1689832451,13144.413787109988,75.80133876000036,53546.965742880006
2023-07-20,05:54:13.000,201,10977020,13405,0,1689832452,13144.386841869993,75.80133876000036,53546.965742880006
2023-07-20,05:54:14.000,201,10976989,13485,0,1689832453,13144.427259729993,75.82248614999844,53546.95875576001
2023-07-20,05:54:15.000,201,10977009,13485,0,1689832454,13144.420523419998,75.80838788999972,53547.00067848
2023-07-20,05:54:16.000,201,10977023,13525,0,1689832455,13144.380105559998,75.78724050000164,53546.944781520004
2023-07-20,05:54:17.000,201,10977059,13165,0,1689832456,13144.400314489998,75.81543701999908,53546.93080728
2023-07-20,05:54:18.000,201,10977046,13325,0,1689832457,13144.413787109988,75.77314224000293,53546.95176864
2023-07-20,05:54:19.000,201,10977022,13685,0,1689832458,13144.447468659993,75.75904398000421,53546.965742880006
2023-07-20,05:54:20.000,201,10976992,13365,0,1689832459,13144.420523419998,75.75199485000485,53547.0426012
2023-07-20,05:54:21.000,201,10977036,13445,0,1689832460,13144.407050799993,75.73789658999885,53546.95875576001
2023-07-20,05:54:22.000,201,10976991,13325,0,1689832461,13144.366632939993,75.74494571999821,53546.944781520004
2023-07-20,05:54:23.000,201,10977014,13165,0,1689832462,13144.386841869993,75.70970007000142,53546.99369136
2023-07-20,05:54:24.000,201,10977041,13365,0,1689832463,13144.353160320003,75.66035615999863,53547.02862696
2023-07-20,05:54:25.000,201,10977028,13485,0,1689832464,13144.380105559998,75.68855268000334,53547.02163984
2023-07-20,05:54:26.000,201,10977006,13445,0,1689832465,13144.332951390003,75.65330702999927,53546.965742880006
2023-07-20,05:54:27.000,201,10977024,13445,0,1689832466,13144.299269839998,75.68150355000398,53546.88189744
2023-07-20,05:54:28.000,201,10977043,13285,0,1689832467,13144.366632939993,75.61806138000247,53547.00067848
2023-07-20,05:54:29.000,201,10977060,13365,0,1689832468,13144.386841869993,75.62511051000183,53547.014652720005
2023-07-20,05:54:30.000,201,10977077,13445,0,1689832469,13144.346424009993,75.5969139900044,53547.02862696
2023-07-20,05:54:31.000,201,10977034,13285,0,1689832470,13144.326215079993,75.56166834000032,53547.014652720005
2023-07-20,05:54:32.000,201,10977073,13325,0,1689832471,13144.339687699998,75.56166834000032,53546.916833040006
2023-07-20,05:54:33.000,201,10976987,13125,0,1689832472,13144.272324600002,75.56166834000032,53546.92382016
2023-07-20,05:54:34.000,201,10977037,13205,0,1689832473,13144.299269839998,75.47002965000138,53547.00766560001
2023-07-20,05:54:35.000,201,10977035,13245,0,1689832474,13144.265588289993,75.49117703999946,53546.90984592001
2023-07-20,05:54:36.000,201,10977025,13525,0,1689832475,13144.292533530002,75.45593139000266,53546.93080728
2023-07-20,05:54:37.000,201,10977045,13485,0,1689832476,13144.312742460002,75.43478400000458,53546.90984592001
2023-07-20,05:54:38.000,201,10977060,13405,0,1689832477,13144.353160320003,75.42773486999795,53546.965742880006
2023-07-20,05:54:39.000,201,10977037,13365,0,1689832478,13144.326215079993,75.39953835000051,53546.97971712
2023-07-20,05:54:40.000,201,10977033,13605,0,1689832479,13144.353160320003,75.35724357000436,53547.00067848
2023-07-20,05:54:41.000,201,10977004,13365,0,1689832480,13144.306006149993,75.32904704999964,53547.00067848
2023-07-20,05:54:42.000,201,10977031,13365,0,1689832481,13144.245379359993,75.336096179999,53546.97273
2023-07-20,05:54:43.000,201,10977034,13565,0,1689832482,13144.211697810002,75.34314530999836,53546.98670424001
2023-07-20,05:54:44.000,201,10977025,13325,0,1689832483,13144.306006149993,75.2374083600007,53547.00766560001
2023-07-20,05:54:45.000,201,10977068,13245,0,1689832484,13144.306006149993,75.25150661999942,53547.02163984
2023-07-20,05:54:46.000,201,10976964,12925,0,1689832485,13144.299269839998,75.20921184000326,53547.02862696
2023-07-20,05:54:47.000,201,10977009,13325,0,1689832486,13144.225170429992,75.22331010000198,53546.98670424001
2023-07-20,05:54:48.000,201,10977032,13285,0,1689832487,13144.245379359993,75.18806444999791,53546.98670424001
2023-07-20,05:54:49.000,201,10977045,13565,0,1689832488,13144.178016259997,75.2021627100039,53547.04958832
2023-07-20,05:54:50.000,201,10977063,13245,0,1689832489,13144.231906740002,75.1387205400024,53547.02163984
2023-07-20,05:54:51.000,201,10977074,13765,0,1689832490,13144.110653160002,75.16691705999983,53546.97273
2023-07-20,05:54:52.000,201,10977047,13285,0,1689832491,13144.130862090002,75.14576967000176,53546.97971712
2023-07-20,05:54:53.000,201,10977024,13285,0,1689832492,13144.144334709992,75.11052401999768,53547.0426012
2023-07-20,05:54:54.000,201,10977044,13125,0,1689832493,13144.124125779992,75.07527837000089,53547.02862696
2023-07-20,05:54:55.000,201,10977038,13405,0,1689832494,13144.070235300002,75.08232750000025,53547.02163984
2023-07-20,05:54:56.000,201,10977044,13205,0,1689832495,13143.996135889996,75.08232750000025,53546.97971712
2023-07-20,05:54:57.000,201,10977025,13365,0,1689832496,13143.989399580001,75.11052401999768,53546.97971712
2023-07-20,05:54:58.000,201,10977045,13365,0,1689832497,13144.002872199992,75.07527837000089,53547.00067848
2023-07-20,05:54:59.000,201,10977005,13325,0,1689832498,13143.975926959996,75.10347488999832,53547.014652720005
2023-07-20,05:55:00.000,201,10977040,13365,0,1689832499,13143.982663269991,75.08232750000025,53547.02862696
2023-07-20,05:55:01.000,201,10977038,13205,0,1689832500,13143.935509099996,75.04708185000345,53546.95176864
2023-07-20,05:55:02.000,201,10977070,13205,0,1689832501,13143.90856386,75.04003272000409,53546.95875576001
2023-07-20,05:55:03.000,201,10977042,13245,0,1689832502,13143.90856386,75.06118011000217,53547.00067848
2023-07-20,05:55:04.000,201,10977035,13325,0,1689832503,13143.895091239996,75.04708185000345,53546.965742880006
2023-07-20,05:55:05.000,201,10977005,13285,0,1689832504,13143.90856386,75.06118011000217,53546.99369136
2023-07-20,05:55:06.000,201,10977041,13325,0,1689832505,13143.868146,75.03298359000473,53546.965742880006
2023-07-20,05:55:07.000,201,10977048,13525,0,1689832506,13143.794046589996,75.00478707000002,53546.92382016
2023-07-20,05:55:08.000,201,10977012,13285,0,1689832507,13143.84793707,75.01183619999938,53546.97971712
2023-07-20,05:55:09.000,201,10977051,13205,0,1689832508,13143.895091239996,74.99773794000066,53546.99369136
2023-07-20,05:55:10.000,201,10977004,13365,0,1689832509,13143.88835493,74.9906888100013,53546.98670424001
2023-07-20,05:55:11.000,201,10977064,13445,0,1689832510,13143.834464449996,75.00478707000002,53546.97971712
2023-07-20,05:55:12.000,201,10977043,13365,0,1689832511,13143.84793707,75.00478707000002,53546.88888456001
2023-07-20,05:55:13.000,201,10977009,13445,0,1689832512,13143.814255519996,75.0259344599981,53546.8329876
2023-07-20,05:55:14.000,201,10977053,13485,0,1689832513,13143.854673379996,74.9906888100013,53546.944781520004
2023-07-20,05:55:15.000,201,10977036,13525,0,1689832514,13143.82772814,75.01183619999938,53546.90984592001
2023-07-20,05:55:16.000,201,10977051,13205,0,1689832515,13143.82772814,75.00478707000002,53546.9028588
2023-07-20,05:55:17.000,201,10977057,13445,0,1689832516,13143.82772814,75.01183619999938,53546.90984592001
2023-07-20,05:55:18.000,201,10977066,13205,0,1689832517,13143.84120075999,74.98363968000194,53546.95875576001
2023-07-20,05:55:19.000,201,10977052,13285,0,1689832518,13143.84793707,75.01183619999938,53546.916833040006
2023-07-20,05:55:20.000,201,10977032,13485,0,1689832519,13143.84120075999,74.99773794000066,53546.93779440001
2023-07-20,05:55:21.000,201,10977037,13445,0,1689832520,13143.82099182999,74.99773794000066,53546.87491032
2023-07-20,05:55:22.000,201,10977014,13525,0,1689832521,13143.80078289999,74.99773794000066,53546.8329876
2023-07-20,05:55:23.000,201,10977009,13085,0,1689832522,13143.76036503999,75.01888532999874,53546.86093608
2023-07-20,05:55:24.000,201,10977030,13245,0,1689832523,13143.773837659995,75.04003272000409,53546.93779440001
2023-07-20,05:55:25.000,201,10977031,13085,0,1689832524,13143.80751921,75.05413098000281,53546.88888456001
2023-07-20,05:55:26.000,201,10977021,13325,0,1689832525,13143.814255519996,74.99773794000066,53546.95875576001
2023-07-20,05:55:27.000,201,10977051,13525,0,1689832526,13143.72668349,75.03298359000473,53546.944781520004
2023-07-20,05:55:28.000,201,10977090,13485,0,1689832527,13143.713210869995,75.04708185000345,53546.916833040006
2023-07-20,05:55:29.000,201,10977010,13005,0,1689832528,13143.733419799995,75.05413098000281,53546.9028588
2023-07-20,05:55:30.000,201,10977007,13325,0,1689832529,13143.76036503999,75.03298359000473,53546.895871680004
2023-07-20,05:55:31.000,201,10977083,13405,0,1689832530,13143.693001939995,75.04708185000345,53546.895871680004
2023-07-20,05:55:32.000,201,10977025,13045,0,1689832531,13143.74015610999,75.03298359000473,53546.916833040006
2023-07-20,05:55:33.000,201,10977050,13285,0,1689832532,13143.713210869995,75.06822924000153,53546.965742880006
2023-07-20,05:55:34.000,201,10977019,13125,0,1689832533,13143.74689242,75.05413098000281,53546.93080728
2023-07-20,05:55:35.000,201,10977052,13565,0,1689832534,13143.80078289999,75.08232750000025,53546.88189744
2023-07-20,05:55:36.000,201,10977077,13285,0,1689832535,13143.65932038999,75.05413098000281,53546.82600048
2023-07-20,05:55:37.000,201,10977002,13485,0,1689832536,13143.612166219995,75.08232750000025,53546.78407776
2023-07-20,05:55:38.000,201,10977006,13565,0,1689832537,13143.6660567,75.07527837000089,53546.846961840005
2023-07-20,05:55:39.000,201,10977013,13325,0,1689832538,13143.652584079995,75.0893766299996,53546.846961840005
2023-07-20,05:55:40.000,201,10977012,13325,0,1689832539,13143.69973824999,75.11757315000432,53546.80503912
2023-07-20,05:55:41.000,201,10977051,13445,0,1689832540,13143.6660567,75.11757315000432,53546.81202624
2023-07-20,05:55:42.000,201,10977027,13325,0,1689832541,13143.62563884,75.10347488999832,53546.78407776
2023-07-20,05:55:43.000,201,10976999,13565,0,1689832542,13143.6660567,75.13167141000304,53546.8329876
2023-07-20,05:55:44.000,201,10977043,13125,0,1689832543,13143.64584777,75.14576967000176,53546.83997472001
2023-07-20,05:55:45.000,201,10977046,13645,0,1689832544,13143.59869359999,75.18101531999855,53546.798052000006
2023-07-20,05:55:46.000,201,10977067,13365,0,1689832545,13143.632375149995,75.2021627100039,53546.77010352001
2023-07-20,05:55:47.000,201,10977022,13285,0,1689832546,13143.54480312,75.18806444999791,53546.728180800004
2023-07-20,05:55:48.000,201,10977028,13365,0,1689832547,13143.62563884,75.18101531999855,53546.83997472001
2023-07-20,05:55:49.000,201,10977038,13325,0,1689832548,13143.64584777,75.20921184000326,53546.846961840005
2023-07-20,05:55:50.000,201,10977045,13285,0,1689832549,13143.61890252999,75.2374083600007,53546.7631164
2023-07-20,05:55:51.000,201,10977060,13485,0,1689832550,13143.571748359995,75.23035923000134,53546.80503912
2023-07-20,05:55:52.000,201,10977015,13245,0,1689832551,13143.52459419,75.21626097000262,53546.679270960005
2023-07-20,05:55:53.000,201,10977042,13605,0,1689832552,13143.50438526,75.25855574999878,53546.70023232001
2023-07-20,05:55:54.000,201,10977017,13285,0,1689832553,13143.54480312,75.23035923000134,53546.81901336001
2023-07-20,05:55:55.000,201,10977056,13205,0,1689832554,13143.511121569994,75.19511358000454,53546.79106488001
2023-07-20,05:55:56.000,201,10977048,13405,0,1689832555,13143.45723108999,75.23035923000134,53546.7631164
2023-07-20,05:55:57.000,201,10977037,13285,0,1689832556,13143.4639674,75.20921184000326,53546.749142160006
2023-07-20,05:55:58.000,201,10977039,13445,0,1689832557,13143.490912639994,75.23035923000134,53546.798052000006
2023-07-20,05:55:59.000,201,10977067,13445,0,1689832558,13143.450494779994,75.24445749000006,53546.81202624
2023-07-20,05:56:00.000,201,10977028,13205,0,1689832559,13143.423549539999,75.24445749000006,53546.78407776
2023-07-20,05:56:01.000,201,10977017,13285,0,1689832560,13143.383131679999,75.20921184000326,53546.77010352001
2023-07-20,05:56:02.000,201,10977053,13365,0,1689832561,13143.369659059994,75.25150661999942,53546.75612928
2023-07-20,05:56:03.000,201,10977036,13285,0,1689832562,13143.315768579989,75.25150661999942,53546.71420656
2023-07-20,05:56:04.000,201,10977024,13165,0,1689832563,13143.369659059994,75.23035923000134,53546.68625808
2023-07-20,05:56:05.000,201,10977017,13565,0,1689832564,13143.369659059994,75.22331010000198,53546.74215504001
2023-07-20,05:56:06.000,201,10977048,13525,0,1689832565,13143.376395369989,75.22331010000198,53546.72119368001
2023-07-20,05:56:07.000,201,10977075,13205,0,1689832566,13143.335977509989,75.20921184000326,53546.72119368001
2023-07-20,05:56:08.000,201,10977036,13245,0,1689832567,13143.282087029998,75.20921184000326,53546.63734824
2023-07-20,05:56:09.000,201,10977070,13485,0,1689832568,13143.261878099998,75.22331010000198,53546.62337400001
2023-07-20,05:56:10.000,201,10977035,13325,0,1689832569,13143.309032269994,75.18806444999791,53546.630361120006
2023-07-20,05:56:11.000,201,10977067,13165,0,1689832570,13143.234932859988,75.21626097000262,53546.59542552
2023-07-20,05:56:12.000,201,10977029,13365,0,1689832571,13143.255141789989,75.20921184000326,53546.60241264001
2023-07-20,05:56:13.000,201,10977030,13485,0,1689832572,13143.261878099998,75.18806444999791,53546.60241264001
2023-07-20,05:56:14.000,201,10977054,13245,0,1689832573,13143.322504889999,75.16691705999983,53546.609399760004
2023-07-20,05:56:15.000,201,10977076,13165,0,1689832574,13143.295559649989,75.15281880000111,53546.609399760004
2023-07-20,05:56:16.000,201,10977040,13365,0,1689832575,13143.282087029998,75.11757315000432,53546.581451280006
2023-07-20,05:56:17.000,201,10977034,13165,0,1689832576,13143.214723929988,75.07527837000089,53546.55350280001
2023-07-20,05:56:18.000,201,10977039,13205,0,1689832577,13143.207987619993,75.06118011000217,53546.49061872
2023-07-20,05:56:19.000,201,10976993,13005,0,1689832578,13143.221460239998,75.04003272000409,53546.581451280006
2023-07-20,05:56:20.000,201,10977007,13445,0,1689832579,13143.268614409993,75.03298359000473,53546.55350280001
2023-07-20,05:56:21.000,201,10976990,12925,0,1689832580,13143.174306069988,75.04003272000409,53546.5884384
2023-07-20,05:56:22.000,201,10977033,13445,0,1689832581,13143.181042379998,75.0259344599981,53546.53952856
2023-07-20,05:56:23.000,201,10977087,13245,0,1689832582,13143.167569759993,74.98363968000194,53546.56747704
2023-07-20,05:56:24.000,201,10977045,13165,0,1689832583,13143.147360829993,75.01183619999938,53546.53254144001
2023-07-20,05:56:25.000,201,10977017,13285,0,1689832584,13143.174306069988,75.01183619999938,53546.52555432
2023-07-20,05:56:26.000,201,10977016,13205,0,1689832585,13143.113679280003,75.03298359000473,53546.441708880004
2023-07-20,05:56:27.000,201,10977038,13405,0,1689832586,13143.079997729998,75.01183619999938,53546.462670240006
2023-07-20,05:56:28.000,201,10977020,13325,0,1689832587,13143.113679280003,75.05413098000281,53546.48363160001
2023-07-20,05:56:29.000,201,10976986,13445,0,1689832588,13143.133888210003,75.01183619999938,53546.55350280001
2023-07-20,05:56:30.000,201,10977046,13285,0,1689832589,13143.093470350002,75.0259344599981,53546.5185672
2023-07-20,05:56:31.000,201,10977043,13165,0,1689832590,13143.046316179993,75.05413098000281,53546.511580080005
2023-07-20,05:56:32.000,201,10977043,13365,0,1689832591,13142.978953079997,75.05413098000281,53546.413760400006
2023-07-20,05:56:33.000,201,10977068,13365,0,1689832592,13142.978953079997,75.0259344599981,53546.42773464
2023-07-20,05:56:34.000,201,10977058,13245,0,1689832593,13143.046316179993,75.05413098000281,53546.48363160001
2023-07-20,05:56:35.000,201,10977046,13245,0,1689832594,13143.059788799997,75.03298359000473,53546.45568312001
2023-07-20,05:56:36.000,201,10977062,13365,0,1689832595,13143.039579869997,75.01183619999938,53546.45568312001
2023-07-20,05:56:37.000,201,10977000,13325,0,1689832596,13143.053052490002,75.01183619999938,53546.50459296001
2023-07-20,05:56:38.000,201,10977028,13245,0,1689832597,13143.046316179993,75.01888532999874,53546.42773464
2023-07-20,05:56:39.000,201,10977075,13245,0,1689832598,13143.106942969993,75.00478707000002,53546.48363160001
2023-07-20,05:56:40.000,201,10977043,13245,0,1689832599,13143.113679280003,75.01888532999874,53546.511580080005
2023-07-20,05:56:41.000,201,10977082,13285,0,1689832600,13143.106942969993,74.96249229000387,53546.49760584
2023-07-20,05:56:42.000,201,10977052,13285,0,1689832601,13143.106942969993,74.96249229000387,53546.42074752
2023-07-20,05:56:43.000,201,10977058,13405,0,1689832602,13143.133888210003,74.94839402999787,53546.42074752
2023-07-20,05:56:44.000,201,10977079,13405,0,1689832603,13143.174306069988,74.99773794000066,53546.47664448
2023-07-20,05:56:45.000,201,10977058,13525,0,1689832604,13143.214723929988,74.9554431600045,53546.462670240006
2023-07-20,05:56:46.000,201,10977044,13285,0,1689832605,13143.194514999988,74.94134489999851,53546.50459296001
2023-07-20,05:56:47.000,201,10977042,13285,0,1689832606,13143.194514999988,74.94134489999851,53546.46965736
2023-07-20,05:56:48.000,201,10977063,13245,0,1689832607,13143.201251309998,74.91314838000108,53546.3788248
2023-07-20,05:56:49.000,201,10977075,13605,0,1689832608,13143.214723929988,74.892000990003,53546.441708880004
2023-07-20,05:56:50.000,201,10977032,13485,0,1689832609,13143.214723929988,74.892000990003,53546.43472176001
2023-07-20,05:56:51.000,201,10977053,13365,0,1689832610,13143.127151899993,74.89905012000236,53546.413760400006
2023-07-20,05:56:52.000,201,10977038,13205,0,1689832611,13143.154097139988,74.91314838000108,53546.39978616
2023-07-20,05:56:53.000,201,10977042,13525,0,1689832612,13143.181042379998,74.90609925000172,53546.47664448
2023-07-20,05:56:54.000,201,10977020,13405,0,1689832613,13143.154097139988,74.87790273000428,53546.46965736
2023-07-20,05:56:55.000,201,10977031,13205,0,1689832614,13143.154097139988,74.82855882000149,53546.441708880004
2023-07-20,05:56:56.000,201,10977042,13285,0,1689832615,13143.086734039993,74.85675533999893,53546.32292784
2023-07-20,05:56:57.000,201,10977064,13445,0,1689832616,13143.066525109993,74.84970620999957,53546.3788248
2023-07-20,05:56:58.000,201,10977083,13245,0,1689832617,13143.140624519998,74.80741143000341,53546.43472176001
2023-07-20,05:56:59.000,201,10977053,13445,0,1689832618,13143.059788799997,74.78626403999806,53546.45568312001
2023-07-20,05:57:00.000,201,10977011,13525,0,1689832619,13143.032843560002,74.78626403999806,53546.46965736
2023-07-20,05:57:01.000,201,10977050,13405,0,1689832620,13142.952007840002,74.76511664999998,53546.40677328001
2023-07-20,05:57:02.000,201,10977055,13405,0,1689832621,13142.972216770002,74.73692013000255,53546.413760400006
2023-07-20,05:57:03.000,201,10976997,13325,0,1689832622,13142.965480459992,74.70872360999783,53546.392799040004
2023-07-20,05:57:04.000,201,10977029,13245,0,1689832623,13142.938535219997,74.70872360999783,53546.39978616
2023-07-20,05:57:05.000,201,10977053,13445,0,1689832624,13142.911589980002,74.65233057000296,53546.40677328001
2023-07-20,05:57:06.000,201,10977043,13405,0,1689832625,13142.837490569997,74.58888840000145,53546.31594072001
2023-07-20,05:57:07.000,201,10977047,13125,0,1689832626,13142.850963190001,74.62413404999825,53546.343889200005
2023-07-20,05:57:08.000,201,10977051,13485,0,1689832627,13142.850963190001,74.56774101000337,53546.392799040004
2023-07-20,05:57:09.000,201,10977080,13405,0,1689832628,13142.877908429997,74.51134797000122,53546.42074752
2023-07-20,05:57:10.000,201,10977031,13285,0,1689832629,13142.844226879992,74.4690531899978,53546.392799040004
2023-07-20,05:57:11.000,201,10977011,13445,0,1689832630,13142.824017949992,74.44085667000036,53546.33690208001
2023-07-20,05:57:12.000,201,10977031,13485,0,1689832631,13142.729709610001,74.46200405999843,53546.26004376
2023-07-20,05:57:13.000,201,10977040,13325,0,1689832632,13142.709500680001,74.38446362999821,53546.246069520006
2023-07-20,05:57:14.000,201,10977054,13365,0,1689832633,13142.709500680001,74.3351197200027,53546.26703088001
2023-07-20,05:57:15.000,201,10977036,13165,0,1689832634,13142.736445919996,74.32807059000334,53546.32292784
2023-07-20,05:57:16.000,201,10977073,13245,0,1689832635,13142.756654849996,74.27872668000055,53546.3788248
2023-07-20,05:57:17.000,201,10977048,13485,0,1689832636,13142.763391159991,74.2857758099999,53546.28100512
2023-07-20,05:57:18.000,201,10977064,13365,0,1689832637,13142.716236989996,74.2857758099999,53546.23908240001
2023-07-20,05:57:19.000,201,10977068,13285,0,1689832638,13142.783600089992,74.20823537999968,53546.30196648
2023-07-20,05:57:20.000,201,10977029,13485,0,1689832639,13142.776863779996,74.23643190000439,53546.23908240001
2023-07-20,05:57:21.000,201,10977051,13365,0,1689832640,13142.729709610001,74.1870879900016,53546.26703088001
2023-07-20,05:57:22.000,201,10977029,13605,0,1689832641,13142.68929175,74.15889147000416,53546.246069520006
2023-07-20,05:57:23.000,201,10977057,13405,0,1689832642,13142.655610199996,74.14479320999817,53546.246069520006
2023-07-20,05:57:24.000,201,10977043,13565,0,1689832643,13142.736445919996,74.09544930000266,53546.3089536
2023-07-20,05:57:25.000,201,10977075,13405,0,1689832644,13142.702764369991,74.0884001700033,53546.294979360006
2023-07-20,05:57:26.000,201,10976993,13245,0,1689832645,13142.743182229991,74.09544930000266,53546.32292784
2023-07-20,05:57:27.000,201,10977031,13285,0,1689832646,13142.635401269996,74.09544930000266,53546.225108160004
2023-07-20,05:57:28.000,201,10977024,13445,0,1689832647,13142.635401269996,74.06725277999794,53546.246069520006
2023-07-20,05:57:29.000,201,10977038,13285,0,1689832648,13142.594983409996,74.04610538999987,53546.19017256
2023-07-20,05:57:30.000,201,10977022,13325,0,1689832649,13142.60171971999,74.01085974000307,53546.225108160004
2023-07-20,05:57:31.000,201,10976996,13525,0,1689832650,13142.5882471,73.99676148000435,53546.23209528
2023-07-20,05:57:32.000,201,10977072,13525,0,1689832651,13142.56803817,73.98266321999836,53546.23908240001
2023-07-20,05:57:33.000,201,10977025,13325,0,1689832652,13142.534356619995,74.00381061000371,53546.225108160004
2023-07-20,05:57:34.000,201,10976994,13325,0,1689832653,13142.574774479996,73.9403684400022,53546.23209528
2023-07-20,05:57:35.000,201,10977054,13605,0,1689832654,13142.56803817,73.975614089999,53546.23209528
2023-07-20,05:57:36.000,201,10977027,13285,0,1689832655,13142.54109292999,73.95446670000092,53546.225108160004
2023-07-20,05:57:37.000,201,10977034,13565,0,1689832656,13142.473729829995,73.96856495999964,53546.19017256
2023-07-20,05:57:38.000,201,10977012,13565,0,1689832657,13142.534356619995,73.9403684400022,53546.2041468
2023-07-20,05:57:39.000,201,10977028,13405,0,1689832658,13142.52762031,73.92627018000348,53546.23908240001
2023-07-20,05:57:40.000,201,10977006,13605,0,1689832659,13142.594983409996,73.93331931000284,53546.25305664
2023-07-20,05:57:41.000,201,10977023,13325,0,1689832660,13142.615192339996,73.91922105000413,53546.26004376
2023-07-20,05:57:42.000,201,10977041,13285,0,1689832661,13142.58151078999,73.89807365999877,53546.2041468
2023-07-20,05:57:43.000,201,10976986,13245,0,1689832662,13142.662346509991,73.91217192000477,53546.23209528
2023-07-20,05:57:44.000,201,10977023,13485,0,1689832663,13142.615192339996,73.8769262700007,53546.21113392
2023-07-20,05:57:45.000,201,10977072,13285,0,1689832664,13142.594983409996,73.89807365999877,53546.26703088001
2023-07-20,05:57:46.000,201,10977026,13405,0,1689832665,13142.58151078999,73.89807365999877,53546.14824984001
2023-07-20,05:57:47.000,201,10977032,13285,0,1689832666,13142.60845603,73.8769262700007,53546.21113392
2023-07-20,05:57:48.000,201,10977055,13285,0,1689832667,13142.68929175,73.8416806200039,53546.26004376
2023-07-20,05:57:49.000,201,10976984,13365,0,1689832668,13142.716236989996,73.8416806200039,53546.28799224001
2023-07-20,05:57:50.000,201,10977038,13525,0,1689832669,13142.736445919996,73.82053322999855,53546.26004376
2023-07-20,05:57:51.000,201,10977007,13245,0,1689832670,13142.743182229991,73.8275823599979,53546.246069520006
2023-07-20,05:57:52.000,201,10977045,13445,0,1689832671,13142.682555439991,73.81348409999919,53546.16222408
2023-07-20,05:57:53.000,201,10977061,12925,0,1689832672,13142.682555439991,73.86282801000198,53546.21113392
2023-07-20,05:57:54.000,201,10977061,13565,0,1689832673,13142.743182229991,73.8275823599979,53546.246069520006
2023-07-20,05:57:55.000,201,10977020,13165,0,1689832674,13142.776863779996,73.86987714000134,53546.28799224001
2023-07-20,05:57:56.000,201,10977037,13245,0,1689832675,13142.783600089992,73.90512278999813,53546.274018000004
2023-07-20,05:57:57.000,201,10977010,13405,0,1689832676,13142.803809019992,73.86282801000198,53546.28100512
2023-07-20,05:57:58.000,201,10977015,13125,0,1689832677,13142.844226879992,73.86987714000134,53546.274018000004
2023-07-20,05:57:59.000,201,10977076,13125,0,1689832678,13142.803809019992,73.88397540000005,53546.23209528
2023-07-20,05:58:00.000,201,10977064,13405,0,1689832679,13142.810545330001,73.89102452999941,53546.23908240001
2023-07-20,05:58:01.000,201,10977028,13125,0,1689832680,13142.824017949992,73.91217192000477,53546.25305664
2023-07-20,05:58:02.000,201,10977050,13405,0,1689832681,13142.824017949992,73.93331931000284,53546.2041468
2023-07-20,05:58:03.000,201,10977071,13085,0,1689832682,13142.770127470001,73.92627018000348,53546.225108160004
2023-07-20,05:58:04.000,201,10977047,13245,0,1689832683,13142.871172120002,73.95446670000092,53546.23908240001
2023-07-20,05:58:05.000,201,10977025,13645,0,1689832684,13142.898117359997,73.9403684400022,53546.28100512
2023-07-20,05:58:06.000,201,10977020,13525,0,1689832685,13142.911589980002,73.99676148000435,53546.23908240001
2023-07-20,05:58:07.000,201,10977083,13525,0,1689832686,13142.884644739992,73.98266321999836,53546.246069520006
2023-07-20,05:58:08.000,201,10977041,13445,0,1689832687,13142.925062599992,74.03200713000115,53546.225108160004
2023-07-20,05:58:09.000,201,10977034,13445,0,1689832688,13142.898117359997,74.04610538999987,53546.19017256
2023-07-20,05:58:10.000,201,10977027,13245,0,1689832689,13142.938535219997,74.0390562600005,53546.25305664
2023-07-20,05:58:11.000,201,10977059,13685,0,1689832690,13142.931798910002,74.08135104000394,53546.21812104001
2023-07-20,05:58:12.000,201,10977033,13245,0,1689832691,13143.012634630002,74.0884001700033,53546.246069520006
2023-07-20,05:58:13.000,201,10977031,13045,0,1689832692,13143.079997729998,74.08135104000394,53546.28799224001
2023-07-20,05:58:14.000,201,10977054,13365,0,1689832693,13143.073261420002,74.08135104000394,53546.274018000004
2023-07-20,05:58:15.000,201,10977062,13365,0,1689832694,13143.046316179993,74.0884001700033,53546.274018000004
2023-07-20,05:58:16.000,201,10977043,13165,0,1689832695,13143.039579869997,74.13774407999881,53546.246069520006
2023-07-20,05:58:17.000,201,10977067,13245,0,1689832696,13143.039579869997,74.10954756000137,53546.21812104001
2023-07-20,05:58:18.000,201,10977038,13685,0,1689832697,13143.133888210003,74.1518423400048,53546.21812104001
2023-07-20,05:58:19.000,201,10977056,13325,0,1689832698,13143.154097139988,74.17298973000288,53546.294979360006
2023-07-20,05:58:20.000,201,10977051,13245,0,1689832699,13143.174306069988,74.2223336399984,53546.294979360006
2023-07-20,05:58:21.000,201,10977084,13285,0,1689832700,13143.160833449998,74.19413712000096,53546.35087632
2023-07-20,05:58:22.000,201,10977062,13645,0,1689832701,13143.194514999988,74.1870879900016,53546.23908240001
2023-07-20,05:58:23.000,201,10977085,13125,0,1689832702,13143.248405479993,74.1518423400048,53546.26004376
2023-07-20,05:58:24.000,201,10977052,13285,0,1689832703,13143.181042379998,74.17298973000288,53546.25305664
2023-07-20,05:58:25.000,201,10977014,13085,0,1689832704,13143.174306069988,74.17298973000288,53546.21812104001
2023-07-20,05:58:26.000,201,10977024,13325,0,1689832705,13143.187778689993,74.19413712000096,53546.28799224001
2023-07-20,05:58:27.000,201,10977057,13365,0,1689832706,13143.174306069988,74.18003886000224,53546.246069520006
2023-07-20,05:58:28.000,201,10977098,13605,0,1689832707,13143.234932859988,74.17298973000288,53546.31594072001
2023-07-20,05:58:29.000,201,10977065,13205,0,1689832708,13143.234932859988,74.15889147000416,53546.294979360006
2023-07-20,05:58:30.000,201,10977037,13085,0,1689832709,13143.255141789989,74.16594060000352,53546.294979360006
2023-07-20,05:58:31.000,201,10977096,13285,0,1689832710,13143.181042379998,74.17298973000288,53546.23908240001
2023-07-20,05:58:32.000,201,10977035,13365,0,1689832711,13143.120415589998,74.16594060000352,53546.176198320005
2023-07-20,05:58:33.000,201,10977060,13325,0,1689832712,13143.127151899993,74.19413712000096,53546.21113392
2023-07-20,05:58:34.000,201,10977075,13325,0,1689832713,13143.160833449998,74.18003886000224,53546.25305664
2023-07-20,05:58:35.000,201,10977053,13325,0,1689832714,13143.086734039993,74.14479320999817,53546.18318544
2023-07-20,05:58:36.000,201,10977023,13205,0,1689832715,13143.106942969993,74.18003886000224,53546.2041468
2023-07-20,05:58:37.000,201,10977016,13365,0,1689832716,13143.120415589998,74.09544930000266,53546.28100512
2023-07-20,05:58:38.000,201,10977100,13685,0,1689832717,13143.147360829993,74.10954756000137,53546.32292784
2023-07-20,05:58:39.000,201,10977066,13045,0,1689832718,13143.113679280003,74.13774407999881,53546.32292784
2023-07-20,05:58:40.000,201,10977062,13285,0,1689832719,13143.106942969993,74.12364582000009,53546.294979360006
2023-07-20,05:58:41.000,201,10977050,13205,0,1689832720,13143.073261420002,74.10954756000137,53546.31594072001
2023-07-20,05:58:42.000,201,10977040,13445,0,1689832721,13143.005898319992,74.12364582000009,53546.26703088001
2023-07-20,05:58:43.000,201,10977061,13605,0,1689832722,13142.978953079997,74.16594060000352,53546.294979360006
2023-07-20,05:58:44.000,201,10977057,13565,0,1689832723,13143.046316179993,74.13774407999881,53546.32292784
2023-07-20,05:58:45.000,201,10977095,13925,0,1689832724,13143.039579869997,74.11659669000073,53546.36485056001
2023-07-20,05:58:46.000,201,10977079,13765,0,1689832725,13142.999162009997,74.10249843000202,53546.31594072001
2023-07-20,05:58:47.000,201,10977072,13605,0,1689832726,13142.945271529992,74.10249843000202,53546.274018000004
2023-07-20,05:58:48.000,201,10977094,13285,0,1689832727,13142.918326289997,74.0884001700033,53546.274018000004
2023-07-20,05:58:49.000,201,10977044,13085,0,1689832728,13142.911589980002,74.08135104000394,53546.33690208001
2023-07-20,05:58:50.000,201,10977056,13045,0,1689832729,13142.891381050002,74.07430191000458,53546.35786344
2023-07-20,05:58:51.000,201,10977012,13205,0,1689832730,13142.884644739992,74.06725277999794,53546.3089536
2023-07-20,05:58:52.000,201,10977073,13325,0,1689832731,13142.864435809992,74.04610538999987,53546.32292784
2023-07-20,05:58:53.000,201,10977076,13325,0,1689832732,13142.884644739992,74.02495800000179,53546.33690208001
2023-07-20,05:58:54.000,201,10977045,13605,0,1689832733,13142.911589980002,74.01085974000307,53546.32292784
2023-07-20,05:58:55.000,201,10977053,13245,0,1689832734,13142.830754260001,73.98971234999772,53546.30196648
2023-07-20,05:58:56.000,201,10977093,13405,0,1689832735,13142.729709610001,73.98971234999772,53546.19715968001
2023-07-20,05:58:57.000,201,10977082,13325,0,1689832736,13142.743182229991,73.96856495999964,53546.23209528
2023-07-20,05:58:58.000,201,10977046,13285,0,1689832737,13142.783600089992,73.96151583000028,53546.246069520006
2023-07-20,05:58:59.000,201,10977006,13205,0,1689832738,13142.696028059996,73.95446670000092,53546.23908240001
2023-07-20,05:59:00.000,201,10977054,13325,0,1689832739,13142.743182229991,73.95446670000092,53546.32991496
2023-07-20,05:59:01.000,201,10977057,13445,0,1689832740,13142.682555439991,73.8769262700007,53546.28799224001
2023-07-20,05:59:02.000,201,10977010,13485,0,1689832741,13142.662346509991,73.86282801000198,53546.25305664
2023-07-20,05:59:03.000,201,10977052,13405,0,1689832742,13142.635401269996,73.84872975000326,53546.23209528
2023-07-20,05:59:04.000,201,10977054,13245,0,1689832743,13142.62866496,73.8275823599979,53546.26004376
2023-07-20,05:59:05.000,201,10977046,13445,0,1689832744,13142.58151078999,73.81348409999919,53546.225108160004
2023-07-20,05:59:06.000,201,10977050,13485,0,1689832745,13142.534356619995,73.80643496999983,53546.1342756
2023-07-20,05:59:07.000,201,10977059,13365,0,1689832746,13142.493938759995,73.79233671000111,53546.225108160004
2023-07-20,05:59:08.000,201,10977037,13325,0,1689832747,13142.48720245,73.75709106000431,53546.26703088001
2023-07-20,05:59:09.000,201,10977057,13365,0,1689832748,13142.48720245,73.71479628000088,53546.26004376
2023-07-20,05:59:10.000,201,10976986,13605,0,1689832749,13142.44004827999,73.6936488900028,53546.23908240001
2023-07-20,05:59:11.000,201,10977036,13405,0,1689832750,13142.37942148999,73.71479628000088,53546.2041468
2023-07-20,05:59:12.000,201,10977037,12925,0,1689832751,13142.312058389994,73.70069802000216,53546.14126272
2023-07-20,05:59:13.000,201,10977026,13405,0,1689832752,13142.27837683999,73.7288945399996,53546.16921120001
2023-07-20,05:59:14.000,201,10977083,13005,0,1689832753,13142.28511315,73.65135410999937,53546.21113392
2023-07-20,05:59:15.000,201,10977082,13245,0,1689832754,13142.271640529994,73.65840323999873,53546.14126272
2023-07-20,05:59:16.000,201,10977041,13445,0,1689832755,13142.184068499999,73.65135410999937,53546.16222408
2023-07-20,05:59:17.000,201,10976986,13445,0,1689832756,13142.231222669994,73.60201020000386,53546.14824984001
2023-07-20,05:59:18.000,201,10977087,13605,0,1689832757,13142.25816790999,73.58791193999787,53546.1342756
2023-07-20,05:59:19.000,201,10977054,13205,0,1689832758,13142.184068499999,73.58086280999851,53546.127288480006
2023-07-20,05:59:20.000,201,10977007,13165,0,1689832759,13142.116705399989,73.56676454999979,53546.11331424
2023-07-20,05:59:21.000,201,10976995,13365,0,1689832760,13142.157123259989,73.58086280999851,53546.11331424
2023-07-20,05:59:22.000,201,10977034,13765,0,1689832761,13142.029133369993,73.56676454999979,53546.09934000001
2023-07-20,05:59:23.000,201,10977058,13405,0,1689832762,13142.015660749988,73.57381367999915,53546.04344304
2023-07-20,05:59:24.000,201,10977045,13325,0,1689832763,13142.069551229994,73.49627324999892,53546.09934000001
2023-07-20,05:59:25.000,201,10977020,13245,0,1689832764,13142.096496469989,73.51037151000492,53546.11331424
2023-07-20,05:59:26.000,201,10977037,13405,0,1689832765,13142.035869679989,73.49627324999892,53546.09235288
2023-07-20,05:59:27.000,201,10977037,13245,0,1689832766,13141.988715509993,73.50332237999828,53546.01549456
2023-07-20,05:59:28.000,201,10977062,13445,0,1689832767,13141.995451819988,73.46102760000213,53546.09235288
2023-07-20,05:59:29.000,201,10977042,13405,0,1689832768,13141.988715509993,73.47512586000084,53546.106327120004
2023-07-20,05:59:30.000,201,10977079,13445,0,1689832769,13141.975242889988,73.42578194999805,53546.07139152001
2023-07-20,05:59:31.000,201,10977016,13205,0,1689832770,13141.941561339998,73.41168368999934,53545.98754608
2023-07-20,05:59:32.000,201,10977064,13205,0,1689832771,13141.955033959988,73.36233978000382,53545.9945332
2023-07-20,05:59:33.000,201,10977052,13285,0,1689832772,13141.968506579993,73.35529065000446,53546.03645592
2023-07-20,05:59:34.000,201,10977081,13605,0,1689832773,13142.008924439993,73.33414325999911,53546.03645592
2023-07-20,05:59:35.000,201,10977010,13245,0,1689832774,13141.981979199998,73.31299587000103,53546.05043016001
2023-07-20,05:59:36.000,201,10977028,13365,0,1689832775,13142.015660749988,73.30594674000167,53546.02248168
2023-07-20,05:59:37.000,201,10977057,13245,0,1689832776,13141.961770269998,73.29184848000295,53545.98055896001
2023-07-20,05:59:38.000,201,10977053,13485,0,1689832777,13142.008924439993,73.24250457000016,53545.9945332
2023-07-20,05:59:39.000,201,10977007,13485,0,1689832778,13142.035869679989,73.22840631000145,53546.00152032001
2023-07-20,05:59:40.000,201,10977039,13245,0,1689832779,13142.062814919998,73.18611152999802,53546.02946880001
2023-07-20,05:59:41.000,201,10977078,13445,0,1689832780,13142.089760159994,73.21430805000273,53546.03645592
2023-07-20,05:59:42.000,201,10977032,13245,0,1689832781,13142.076287539989,73.16496413999994,53545.9945332
2023-07-20,05:59:43.000,201,10977010,13325,0,1689832782,13142.130178019994,73.14381675000186,53546.057417280004
2023-07-20,05:59:44.000,201,10977046,13085,0,1689832783,13142.109969089994,73.10857109999779,53546.03645592
2023-07-20,05:59:45.000,201,10977039,13325,0,1689832784,13142.150386949994,73.09447283999907,53546.02248168
2023-07-20,05:59:46.000,201,10977020,13445,0,1689832785,13142.103232779999,73.09447283999907,53546.01549456
2023-07-20,05:59:47.000,201,10977027,13605,0,1689832786,13142.109969089994,73.10152196999843,53546.01549456
2023-07-20,05:59:48.000,201,10977068,13605,0,1689832787,13142.163859569999,73.04512893000356,53546.0644044
2023-07-20,05:59:49.000,201,10977046,13445,0,1689832788,13142.136914329989,73.05217806000292,53546.078378640006
2023-07-20,05:59:50.000,201,10977072,13285,0,1689832789,13142.163859569999,72.99578502000077,53546.0644044
2023-07-20,05:59:51.000,201,10977019,13445,0,1689832790,13142.136914329989,72.98168676000205,53546.04344304
2023-07-20,05:59:52.000,201,10977051,13285,0,1689832791,13142.096496469989,72.97463763000269,53546.02946880001
2023-07-20,05:59:53.000,201,10977047,13645,0,1689832792,13142.069551229994,72.98873589000141,53545.938636240004
2023-07-20,05:59:54.000,201,10976995,13325,0,1689832793,13142.042605989998,72.93234284999926,53545.93164912001
2023-07-20,05:59:55.000,201,10977034,13325,0,1689832794,13142.049342299993,72.89709720000246,53546.05043016001
2023-07-20,05:59:56.000,201,10977015,13205,0,1689832795,13142.109969089994,72.86185154999839,53546.08536576
2023-07-20,05:59:57.000,201,10977040,13245,0,1689832796,13142.069551229994,72.81955677000224,53545.98754608
2023-07-20,05:59:58.000,201,10977049,13445,0,1689832797,13142.062814919998,72.84070416000031,53545.98754608
2023-07-20,05:59:59.000,201,10977023,13325,0,1689832798,13142.083023849998,72.7913602500048,53546.05043016001
2023-07-20,06:00:00.000,201,10977059,13205,0,1689832799,13142.069551229994,72.74201634000201,53546.07139152001
2023-07-20,06:00:01.000,201,10977042,13285,0,1689832800,13142.069551229994,72.74906547000137,53546.008507440005
2023-07-20,06:00:02.000,201,10977036,13285,0,1689832801,13142.096496469989,72.70677068999794,53546.05043016001
2023-07-20,06:00:03.000,201,10977038,13325,0,1689832802,13142.062814919998,72.70677068999794,53545.959597600006
2023-07-20,06:00:04.000,201,10977059,13165,0,1689832803,13142.083023849998,72.67152504000114,53545.98754608
2023-07-20,06:00:05.000,201,10977055,13285,0,1689832804,13142.109969089994,72.65742678000242,53546.05043016001
2023-07-20,06:00:06.000,201,10977038,13245,0,1689832805,13142.136914329989,72.60103374000028,53546.02946880001
2023-07-20,06:00:07.000,201,10977033,13445,0,1689832806,13142.123441709999,72.60103374000028,53546.00152032001
2023-07-20,06:00:08.000,201,10977054,13725,0,1689832807,13142.035869679989,72.53759156999877,53545.90370064001
2023-07-20,06:00:09.000,201,10977055,13165,0,1689832808,13142.056078609989,72.56578809000348,53545.95261048001
2023-07-20,06:00:10.000,201,10977029,13085,0,1689832809,13142.083023849998,72.50939505000133,53545.96658472
2023-07-20,06:00:11.000,201,10977065,13445,0,1689832810,13142.022397059998,72.50939505000133,53545.90370064001
2023-07-20,06:00:12.000,201,10977075,13485,0,1689832811,13142.035869679989,72.46005113999854,53545.924662
2023-07-20,06:00:13.000,201,10977022,13165,0,1689832812,13142.062814919998,72.43890375000046,53545.97357184
2023-07-20,06:00:14.000,201,10977075,13085,0,1689832813,13142.069551229994,72.4318546200011,53545.98055896001
2023-07-20,06:00:15.000,201,10977066,13125,0,1689832814,13142.035869679989,72.36136332000024,53545.959597600006
2023-07-20,06:00:16.000,201,10977064,13325,0,1689832815,13141.988715509993,72.34726506000152,53545.90370064001
2023-07-20,06:00:17.000,201,10977057,13445,0,1689832816,13141.988715509993,72.3684124499996,53545.88273928001
2023-07-20,06:00:18.000,201,10977048,13245,0,1689832817,13141.934825029988,72.3331668000028,53545.90370064001
2023-07-20,06:00:19.000,201,10977059,13525,0,1689832818,13141.975242889988,72.34726506000152,53545.938636240004
2023-07-20,06:00:20.000,201,10977031,13245,0,1689832819,13142.002188129998,72.30497027999809,53545.96658472
2023-07-20,06:00:21.000,201,10977034,13485,0,1689832820,13141.941561339998,72.31201941000472,53545.938636240004
2023-07-20,06:00:22.000,201,10977058,13485,0,1689832821,13141.921352409998,72.29087201999937,53545.910687760006
2023-07-20,06:00:23.000,201,10977056,13325,0,1689832822,13141.901143479998,72.30497027999809,53545.924662
2023-07-20,06:00:24.000,201,10977024,13245,0,1689832823,13141.901143479998,72.31201941000472,53545.95261048001
2023-07-20,06:00:25.000,201,10977017,13325,0,1689832824,13141.887670859993,72.30497027999809,53545.89671352
2023-07-20,06:00:26.000,201,10977022,13245,0,1689832825,13141.867461929993,72.24152811000386,53545.840816560005
2023-07-20,06:00:27.000,201,10977056,13525,0,1689832826,13141.827044069993,72.29087201999937,53545.86876504
2023-07-20,06:00:28.000,201,10977041,13285,0,1689832827,13141.860725619998,72.29087201999937,53545.90370064001
2023-07-20,06:00:29.000,201,10977063,13325,0,1689832828,13141.887670859993,72.29087201999937,53545.95261048001
2023-07-20,06:00:30.000,201,10977068,13485,0,1689832829,13141.833780380002,72.28382289000001,53545.86876504
2023-07-20,06:00:31.000,201,10977064,13245,0,1689832830,13141.813571450002,72.3331668000028,53545.86876504
2023-07-20,06:00:32.000,201,10976997,13365,0,1689832831,13141.746208349992,72.30497027999809,53545.80588096
2023-07-20,06:00:33.000,201,10977008,13485,0,1689832832,13141.692317870002,72.3331668000028,53545.742996880006
2023-07-20,06:00:34.000,201,10977064,13205,0,1689832833,13141.705790489992,72.31201941000472,53545.82684232
2023-07-20,06:00:35.000,201,10977056,13365,0,1689832834,13141.672108940002,72.31201941000472,53545.76395824001
2023-07-20,06:00:36.000,201,10977065,13405,0,1689832835,13141.699054179997,72.35431419000088,53545.791906720005
2023-07-20,06:00:37.000,201,10977015,13565,0,1689832836,13141.705790489992,72.3684124499996,53545.742996880006
2023-07-20,06:00:38.000,201,10977070,13405,0,1689832837,13141.699054179997,72.35431419000088,53545.8547908
2023-07-20,06:00:39.000,201,10977040,13445,0,1689832838,13141.624954769992,72.31201941000472,53545.791906720005
2023-07-20,06:00:40.000,201,10977022,13445,0,1689832839,13141.631691080001,72.3331668000028,53545.75697112
2023-07-20,06:00:41.000,201,10977033,13005,0,1689832840,13141.651900010002,72.3684124499996,53545.749984
2023-07-20,06:00:42.000,201,10977039,13605,0,1689832841,13141.577800599996,72.37546157999896,53545.72902264
2023-07-20,06:00:43.000,201,10977096,13325,0,1689832842,13141.550855360001,72.40365810000367,53545.722035520004
2023-07-20,06:00:44.000,201,10977047,13245,0,1689832843,13141.759680969997,72.36136332000024,53545.75697112
2023-07-20,06:00:45.000,201,10977013,13165,0,1689832844,13141.631691080001,72.42480549000175,53545.749984
2023-07-20,06:00:46.000,201,10977052,13285,0,1689832845,13141.672108940002,72.41775636000239,53545.75697112
2023-07-20,06:00:47.000,201,10977057,13365,0,1689832846,13141.611482150001,72.41775636000239,53545.68709992
2023-07-20,06:00:48.000,201,10977044,13325,0,1689832847,13141.631691080001,72.39660897000431,53545.722035520004
2023-07-20,06:00:49.000,201,10976988,13365,0,1689832848,13141.631691080001,72.44595287999982,53545.722035520004
2023-07-20,06:00:50.000,201,10977032,13405,0,1689832849,13141.618218459997,72.45300200999918,53545.722035520004
2023-07-20,06:00:51.000,201,10977046,13245,0,1689832850,13141.604745839992,72.47414940000453,53545.6801128
2023-07-20,06:00:52.000,201,10977029,13125,0,1689832851,13141.618218459997,72.45300200999918,53545.61722872001
2023-07-20,06:00:53.000,201,10977040,13165,0,1689832852,13141.672108940002,72.48824766000325,53545.722035520004
2023-07-20,06:00:54.000,201,10977049,13605,0,1689832853,13141.658636319997,72.51644418000069,53545.71504840001
2023-07-20,06:00:55.000,201,10977038,13405,0,1689832854,13141.591273220001,72.51644418000069,53545.68709992
2023-07-20,06:00:56.000,201,10977045,13325,0,1689832855,13141.557591669996,72.50939505000133,53545.63120296
2023-07-20,06:00:57.000,201,10977036,12925,0,1689832856,13141.523910119991,72.51644418000069,53545.58229312
2023-07-20,06:00:58.000,201,10977059,13405,0,1689832857,13141.584536909992,72.51644418000069,53545.6801128
2023-07-20,06:00:59.000,201,10976990,13405,0,1689832858,13141.530646430001,72.55873896000412,53545.63120296
2023-07-20,06:01:00.000,201,10977066,13405,0,1689832859,13141.557591669996,72.54464069999813,53545.64517720001
2023-07-20,06:01:01.000,201,10977058,13405,0,1689832860,13141.544119049991,72.55168983000476,53545.64517720001
2023-07-20,06:01:02.000,201,10977062,13245,0,1689832861,13141.523910119991,72.56578809000348,53545.58928024
2023-07-20,06:01:03.000,201,10977062,13645,0,1689832862,13141.517173809996,72.57283722000284,53545.6102416
2023-07-20,06:01:04.000,201,10977024,13365,0,1689832863,13141.550855360001,72.5798863500022,53545.58928024
2023-07-20,06:01:05.000,201,10977011,13445,0,1689832864,13141.544119049991,72.60103374000028,53545.603254480004
2023-07-20,06:01:06.000,201,10977026,13485,0,1689832865,13141.510437500001,72.62923025999771,53545.49844768001
2023-07-20,06:01:07.000,201,10977029,13285,0,1689832866,13141.510437500001,72.67152504000114,53545.52639616001
2023-07-20,06:01:08.000,201,10977023,13165,0,1689832867,13141.530646430001,72.66447591000178,53545.53338328
2023-07-20,06:01:09.000,201,10977048,13285,0,1689832868,13141.604745839992,72.67152504000114,53545.575306000006
2023-07-20,06:01:10.000,201,10977045,13565,0,1689832869,13141.638427389997,72.65037765000307,53545.554344640004
2023-07-20,06:01:11.000,201,10977082,13565,0,1689832870,13141.598009529996,72.67152504000114,53545.58229312
2023-07-20,06:01:12.000,201,10977053,13245,0,1689832871,13141.544119049991,72.69972155999858,53545.49844768001
2023-07-20,06:01:13.000,201,10977039,13565,0,1689832872,13141.544119049991,72.74201634000201,53545.51242192
2023-07-20,06:01:14.000,201,10977018,13725,0,1689832873,13141.604745839992,72.74906547000137,53545.56831888001
2023-07-20,06:01:15.000,201,10977038,13445,0,1689832874,13141.571064290001,72.71381982000457,53545.56831888001
2023-07-20,06:01:16.000,201,10977053,13445,0,1689832875,13141.604745839992,72.74201634000201,53545.53338328
2023-07-20,06:01:17.000,201,10977019,13325,0,1689832876,13141.611482150001,72.75611460000073,53545.56831888001
2023-07-20,06:01:18.000,201,10977044,13285,0,1689832877,13141.631691080001,72.7772619899988,53545.59626736001
2023-07-20,06:01:19.000,201,10977032,13085,0,1689832878,13141.577800599996,72.7772619899988,53545.59626736001
2023-07-20,06:01:20.000,201,10977057,13165,0,1689832879,13141.638427389997,72.81955677000224,53545.58928024
2023-07-20,06:01:21.000,201,10977044,13405,0,1689832880,13141.638427389997,72.79840938000416,53545.65216432
2023-07-20,06:01:22.000,201,10977037,13285,0,1689832881,13141.611482150001,72.8266059000016,53545.59626736001
2023-07-20,06:01:23.000,201,10977037,13285,0,1689832882,13141.557591669996,72.85480241999903,53545.603254480004
2023-07-20,06:01:24.000,201,10977049,13205,0,1689832883,13141.638427389997,72.8266059000016,53545.64517720001
2023-07-20,06:01:25.000,201,10977065,13405,0,1689832884,13141.624954769992,72.83365503000095,53545.65216432
2023-07-20,06:01:26.000,201,10977028,13445,0,1689832885,13141.685581559992,72.86185154999839,53545.65216432
2023-07-20,06:01:27.000,201,10977105,13285,0,1689832886,13141.584536909992,72.87594981000439,53545.56133176
2023-07-20,06:01:28.000,201,10977060,13325,0,1689832887,13141.624954769992,72.86890067999775,53545.624215840005
2023-07-20,06:01:29.000,201,10977028,13325,0,1689832888,13141.658636319997,72.86185154999839,53545.64517720001
2023-07-20,06:01:30.000,201,10977035,13285,0,1689832889,13141.631691080001,72.86890067999775,53545.63120296
2023-07-20,06:01:31.000,201,10977029,13365,0,1689832890,13141.591273220001,72.85480241999903,53545.59626736001
2023-07-20,06:01:32.000,201,10977017,13165,0,1689832891,13141.624954769992,72.89709720000246,53545.56133176
2023-07-20,06:01:33.000,201,10977033,13365,0,1689832892,13141.645163699992,72.89709720000246,53545.68709992
2023-07-20,06:01:34.000,201,10977093,13285,0,1689832893,13141.651900010002,72.88299894000374,53545.63120296
2023-07-20,06:01:35.000,201,10977095,13405,0,1689832894,13141.672108940002,72.86185154999839,53545.673125680005
2023-07-20,06:01:36.000,201,10977019,13365,0,1689832895,13141.658636319997,72.91824459000054,53545.54735752001
2023-07-20,06:01:37.000,201,10977047,13165,0,1689832896,13141.611482150001,72.9252937199999,53545.58229312
2023-07-20,06:01:38.000,201,10977013,13685,0,1689832897,13141.692317870002,72.90414633000182,53545.624215840005
2023-07-20,06:01:39.000,201,10977047,13085,0,1689832898,13141.678845249997,72.93234284999926,53545.63120296
2023-07-20,06:01:40.000,201,10977029,13565,0,1689832899,13141.672108940002,72.93234284999926,53545.61722872001
2023-07-20,06:01:41.000,201,10977036,13325,0,1689832900,13141.705790489992,72.90414633000182,53545.65915144
2023-07-20,06:01:42.000,201,10977013,13605,0,1689832901,13141.752944660002,72.9252937199999,53545.61722872001
2023-07-20,06:01:43.000,201,10977063,13725,0,1689832902,13141.725999419992,72.95349024000461,53545.61722872001
2023-07-20,06:01:44.000,201,10977033,13325,0,1689832903,13141.766417279992,72.98873589000141,53545.63120296
2023-07-20,06:01:45.000,201,10977053,13565,0,1689832904,13141.746208349992,72.96758850000333,53545.58229312
2023-07-20,06:01:46.000,201,10977024,13165,0,1689832905,13141.732735730002,72.95349024000461,53545.6102416
2023-07-20,06:01:47.000,201,10977024,13125,0,1689832906,13141.786626209992,72.90414633000182,53545.624215840005
2023-07-20,06:01:48.000,201,10977065,13325,0,1689832907,13141.800098829997,72.91119546000118,53545.63819008
2023-07-20,06:01:49.000,201,10977055,13125,0,1689832908,13141.752944660002,72.91824459000054,53545.6102416
2023-07-20,06:01:50.000,201,10977056,13405,0,1689832909,13141.779889899997,72.91824459000054,53545.624215840005
2023-07-20,06:01:51.000,201,10977101,13245,0,1689832910,13141.793362520002,72.9252937199999,53545.6102416
2023-07-20,06:01:52.000,201,10977031,13405,0,1689832911,13141.699054179997,72.93939197999862,53545.52639616001
2023-07-20,06:01:53.000,201,10977041,13445,0,1689832912,13141.685581559992,72.91824459000054,53545.6102416
2023-07-20,06:01:54.000,201,10977037,13405,0,1689832913,13141.739472039997,72.87594981000439,53545.575306000006
2023-07-20,06:01:55.000,201,10977052,13445,0,1689832914,13141.732735730002,72.8266059000016,53545.624215840005
2023-07-20,06:01:56.000,201,10977054,13165,0,1689832915,13141.699054179997,72.86185154999839,53545.59626736001
2023-07-20,06:01:57.000,201,10977045,13445,0,1689832916,13141.732735730002,72.86185154999839,53545.6102416
2023-07-20,06:01:58.000,201,10977087,13525,0,1689832917,13141.692317870002,72.8266059000016,53545.63120296
2023-07-20,06:01:59.000,201,10977121,13365,0,1689832918,13141.658636319997,72.79840938000416,53545.61722872001
2023-07-20,06:02:00.000,201,10977056,13485,0,1689832919,13141.645163699992,72.8266059000016,53545.6102416
2023-07-20,06:02:01.000,201,10977007,13285,0,1689832920,13141.598009529996,72.81955677000224,53545.554344640004
2023-07-20,06:02:02.000,201,10977072,13205,0,1689832921,13141.604745839992,72.80545851000352,53545.56831888001
2023-07-20,06:02:03.000,201,10977073,13405,0,1689832922,13141.537382739996,72.84070416000031,53545.575306000006
2023-07-20,06:02:04.000,201,10977059,13285,0,1689832923,13141.537382739996,72.7913602500048,53545.53338328
2023-07-20,06:02:05.000,201,10977075,13405,0,1689832924,13141.564327979992,72.78431111999816,53545.603254480004
2023-07-20,06:02:06.000,201,10977040,13325,0,1689832925,13141.571064290001,72.7913602500048,53545.58229312
2023-07-20,06:02:07.000,201,10977039,12965,0,1689832926,13141.571064290001,72.77021285999945,53545.5403704
2023-07-20,06:02:08.000,201,10977042,13285,0,1689832927,13141.476755949996,72.78431111999816,53545.4704992
2023-07-20,06:02:09.000,201,10977091,13405,0,1689832928,13141.47001964,72.74906547000137,53545.456524960005
2023-07-20,06:02:10.000,201,10977035,13525,0,1689832929,13141.503701189991,72.7772619899988,53545.505434800005
2023-07-20,06:02:11.000,201,10977052,13445,0,1689832930,13141.456547019996,72.7913602500048,53545.42857648001
2023-07-20,06:02:12.000,201,10977099,13405,0,1689832931,13141.483492259991,72.78431111999816,53545.49146056
2023-07-20,06:02:13.000,201,10977057,13325,0,1689832932,13141.523910119991,72.75611460000073,53545.54735752001
2023-07-20,06:02:14.000,201,10977074,13565,0,1689832933,13141.483492259991,72.74906547000137,53545.53338328
2023-07-20,06:02:15.000,201,10977055,13925,0,1689832934,13141.44981071,72.77021285999945,53545.54735752001
2023-07-20,06:02:16.000,201,10977028,13165,0,1689832935,13141.443074399991,72.77021285999945,53545.4704992
2023-07-20,06:02:17.000,201,10977032,13565,0,1689832936,13141.40939285,72.79840938000416,53545.44255072
2023-07-20,06:02:18.000,201,10977038,13285,0,1689832937,13141.476755949996,72.79840938000416,53545.54735752001
2023-07-20,06:02:19.000,201,10977037,13605,0,1689832938,13141.443074399991,72.7913602500048,53545.505434800005
2023-07-20,06:02:20.000,201,10977050,13485,0,1689832939,13141.530646430001,72.75611460000073,53545.575306000006
2023-07-20,06:02:21.000,201,10977039,13365,0,1689832940,13141.456547019996,72.76316373000009,53545.575306000006
2023-07-20,06:02:22.000,201,10977048,13125,0,1689832941,13141.476755949996,72.75611460000073,53545.505434800005
2023-07-20,06:02:23.000,201,10977018,13245,0,1689832942,13141.47001964,72.75611460000073,53545.575306000006
2023-07-20,06:02:24.000,201,10977027,13205,0,1689832943,13141.523910119991,72.75611460000073,53545.53338328
2023-07-20,06:02:25.000,201,10977006,13245,0,1689832944,13141.49022857,72.72791808000329,53545.48447344
2023-07-20,06:02:26.000,201,10977040,13445,0,1689832945,13141.483492259991,72.74906547000137,53545.4704992
2023-07-20,06:02:27.000,201,10977057,13365,0,1689832946,13141.49022857,72.76316373000009,53545.456524960005
2023-07-20,06:02:28.000,201,10977063,13485,0,1689832947,13141.544119049991,72.69267242999922,53545.554344640004
2023-07-20,06:02:29.000,201,10977032,13325,0,1689832948,13141.523910119991,72.71381982000457,53545.54735752001
2023-07-20,06:02:30.000,201,10977074,13485,0,1689832949,13141.517173809996,72.7772619899988,53545.47748632001
2023-07-20,06:02:31.000,201,10977098,13405,0,1689832950,13141.517173809996,72.74906547000137,53545.49844768001
2023-07-20,06:02:32.000,201,10977048,13285,0,1689832951,13141.483492259991,72.75611460000073,53545.44953784001
2023-07-20,06:02:33.000,201,10977087,13405,0,1689832952,13141.44981071,72.76316373000009,53545.456524960005
2023-07-20,06:02:34.000,201,10977011,13605,0,1689832953,13141.456547019996,72.76316373000009,53545.49146056
2023-07-20,06:02:35.000,201,10977056,13165,0,1689832954,13141.463283329991,72.75611460000073,53545.53338328
2023-07-20,06:02:36.000,201,10977054,13485,0,1689832955,13141.456547019996,72.70677068999794,53545.456524960005
2023-07-20,06:02:37.000,201,10977061,13205,0,1689832956,13141.416129159996,72.74201634000201,53545.505434800005
2023-07-20,06:02:38.000,201,10977041,13445,0,1689832957,13141.416129159996,72.70677068999794,53545.42158936
2023-07-20,06:02:39.000,201,10977085,13365,0,1689832958,13141.355502369996,72.69267242999922,53545.42857648001
2023-07-20,06:02:40.000,201,10977051,13485,0,1689832959,13141.335293439995,72.6785741700005,53545.44255072
2023-07-20,06:02:41.000,201,10977031,13605,0,1689832960,13141.355502369996,72.67152504000114,53545.41460224
2023-07-20,06:02:42.000,201,10977031,13605,0,1689832961,13141.315084509995,72.69972155999858,53545.41460224
2023-07-20,06:02:43.000,201,10977012,13165,0,1689832962,13141.30161188999,72.6433285200037,53545.39364088
2023-07-20,06:02:44.000,201,10977023,13445,0,1689832963,13141.32182081999,72.6433285200037,53545.47748632001
2023-07-20,06:02:45.000,201,10977038,13605,0,1689832964,13141.3083482,72.60808286999963,53545.505434800005
2023-07-20,06:02:46.000,201,10977031,13485,0,1689832965,13141.32855713,72.58693548000156,53545.44953784001
2023-07-20,06:02:47.000,201,10977061,13485,0,1689832966,13141.24098509999,72.57283722000284,53545.40062800001
2023-07-20,06:02:48.000,201,10977055,13325,0,1689832967,13141.274666649995,72.58693548000156,53545.42857648001
2023-07-20,06:02:49.000,201,10977033,13205,0,1689832968,13141.32855713,72.52349331000005,53545.505434800005
2023-07-20,06:02:50.000,201,10977067,13405,0,1689832969,13141.3083482,72.49529679000261,53545.42857648001
2023-07-20,06:02:51.000,201,10977068,13125,0,1689832970,13141.294875579995,72.50234592000197,53545.39364088
2023-07-20,06:02:52.000,201,10977042,13485,0,1689832971,13141.36897499,72.48824766000325,53545.44953784001
2023-07-20,06:02:53.000,201,10977066,13405,0,1689832972,13141.375711299996,72.45300200999918,53545.47748632001
2023-07-20,06:02:54.000,201,10977061,13365,0,1689832973,13141.375711299996,72.43890375000046,53545.4704992
2023-07-20,06:02:55.000,201,10977060,13165,0,1689832974,13141.40939285,72.4318546200011,53545.41460224
2023-07-20,06:02:56.000,201,10977049,13565,0,1689832975,13141.40265653999,72.46005113999854,53545.407615120006
2023-07-20,06:02:57.000,201,10977056,13445,0,1689832976,13141.375711299996,72.4318546200011,53545.37267952
2023-07-20,06:02:58.000,201,10977080,13165,0,1689832977,13141.38918392,72.4318546200011,53545.37267952
2023-07-20,06:02:59.000,201,10977029,13245,0,1689832978,13141.436338089996,72.42480549000175,53545.37966664001
2023-07-20,06:03:00.000,201,10977085,13285,0,1689832979,13141.496964879996,72.42480549000175,53545.41460224
2023-07-20,06:03:01.000,201,10977013,12965,0,1689832980,13141.503701189991,72.41775636000239,53545.42857648001
2023-07-20,06:03:02.000,201,10977064,13165,0,1689832981,13141.510437500001,72.42480549000175,53545.42158936
2023-07-20,06:03:03.000,201,10977062,13365,0,1689832982,13141.530646430001,72.47414940000453,53545.456524960005
2023-07-20,06:03:04.000,201,10977029,13285,0,1689832983,13141.496964879996,72.45300200999918,53545.39364088
2023-07-20,06:03:05.000,201,10977011,13365,0,1689832984,13141.530646430001,72.4671002699979,53545.42158936
2023-07-20,06:03:06.000,201,10977055,13165,0,1689832985,13141.496964879996,72.50234592000197,53545.39364088
2023-07-20,06:03:07.000,201,10977043,13285,0,1689832986,13141.496964879996,72.51644418000069,53545.35171816
2023-07-20,06:03:08.000,201,10977043,13285,0,1689832987,13141.530646430001,72.54464069999813,53545.456524960005
2023-07-20,06:03:09.000,201,10977033,13245,0,1689832988,13141.544119049991,72.56578809000348,53545.42857648001
2023-07-20,06:03:10.000,201,10977017,13125,0,1689832989,13141.550855360001,72.59398461000092,53545.4704992
2023-07-20,06:03:11.000,201,10977092,13285,0,1689832990,13141.523910119991,72.60103374000028,53545.42158936
2023-07-20,06:03:12.000,201,10977023,13165,0,1689832991,13141.44981071,72.62218112999835,53545.35870528001
2023-07-20,06:03:13.000,201,10977061,13565,0,1689832992,13141.47001964,72.68562329999986,53545.35870528001
2023-07-20,06:03:14.000,201,10977051,13525,0,1689832993,13141.496964879996,72.72086895000393,53545.37966664001
2023-07-20,06:03:15.000,201,10977062,13565,0,1689832994,13141.496964879996,72.72086895000393,53545.39364088
2023-07-20,06:03:16.000,201,10977062,13245,0,1689832995,13141.483492259991,72.74201634000201,53545.37267952
2023-07-20,06:03:17.000,201,10977039,13405,0,1689832996,13141.483492259991,72.74201634000201,53545.35870528001
2023-07-20,06:03:18.000,201,10977039,13405,0,1689832997,13141.503701189991,72.75611460000073,53545.47748632001
2023-07-20,06:03:19.000,201,10977081,13085,0,1689832998,13141.510437500001,72.74906547000137,53545.44255072
2023-07-20,06:03:20.000,201,10977038,13245,0,1689832999,13141.503701189991,72.7772619899988,53545.407615120006
2023-07-20,06:03:21.000,201,10977008,13485,0,1689833000,13141.476755949996,72.80545851000352,53545.37966664001
2023-07-20,06:03:22.000,201,10977047,13485,0,1689833001,13141.44981071,72.8266059000016,53545.35171816
2023-07-20,06:03:23.000,201,10977038,13285,0,1689833002,13141.44981071,72.8266059000016,53545.35870528001
2023-07-20,06:03:24.000,201,10977057,13245,0,1689833003,13141.503701189991,72.88299894000374,53545.435563600004
2023-07-20,06:03:25.000,201,10977026,13125,0,1689833004,13141.503701189991,72.8266059000016,53545.42857648001
2023-07-20,06:03:26.000,201,10977067,13485,0,1689833005,13141.510437500001,72.86890067999775,53545.41460224
2023-07-20,06:03:27.000,201,10977073,13565,0,1689833006,13141.443074399991,72.88299894000374,53545.44255072
2023-07-20,06:03:28.000,201,10977065,13085,0,1689833007,13141.456547019996,72.8900480700031,53545.435563600004
2023-07-20,06:03:29.000,201,10977017,13605,0,1689833008,13141.47001964,72.91119546000118,53545.386653760004
2023-07-20,06:03:30.000,201,10977031,13605,0,1689833009,13141.456547019996,72.93234284999926,53545.37966664001
2023-07-20,06:03:31.000,201,10977051,13205,0,1689833010,13141.422865469991,72.98873589000141,53545.35870528001
2023-07-20,06:03:32.000,201,10977037,13365,0,1689833011,13141.443074399991,72.99578502000077,53545.386653760004
2023-07-20,06:03:33.000,201,10977051,13085,0,1689833012,13141.483492259991,73.00283415000013,53545.40062800001
2023-07-20,06:03:34.000,201,10977030,13045,0,1689833013,13141.496964879996,73.05217806000292,53545.41460224
2023-07-20,06:03:35.000,201,10977072,13325,0,1689833014,13141.463283329991,73.03103067000484,53545.37267952
2023-07-20,06:03:36.000,201,10977053,13005,0,1689833015,13141.40939285,73.04512893000356,53545.34473104
2023-07-20,06:03:37.000,201,10977123,13605,0,1689833016,13141.422865469991,73.05922719000228,53545.41460224
2023-07-20,06:03:38.000,201,10977027,13245,0,1689833017,13141.456547019996,73.09447283999907,53545.37966664001
2023-07-20,06:03:39.000,201,10977009,13325,0,1689833018,13141.443074399991,73.073325450001,53545.35870528001
2023-07-20,06:03:40.000,201,10977045,13365,0,1689833019,13141.456547019996,73.073325450001,53545.35171816
2023-07-20,06:03:41.000,201,10977066,13365,0,1689833020,13141.517173809996,73.08037458000035,53545.3656924
2023-07-20,06:03:42.000,201,10977067,13245,0,1689833021,13141.49022857,73.10152196999843,53545.34473104
2023-07-20,06:03:43.000,201,10977044,13645,0,1689833022,13141.523910119991,73.10857109999779,53545.3656924
2023-07-20,06:03:44.000,201,10977013,13325,0,1689833023,13141.510437500001,73.14381675000186,53545.37267952
2023-07-20,06:03:45.000,201,10977063,13365,0,1689833024,13141.537382739996,73.10152196999843,53545.435563600004
2023-07-20,06:03:46.000,201,10977044,13205,0,1689833025,13141.476755949996,73.14381675000186,53545.337743920005
2023-07-20,06:03:47.000,201,10977071,13325,0,1689833026,13141.503701189991,73.10857109999779,53545.34473104
2023-07-20,06:03:48.000,201,10977091,13485,0,1689833027,13141.564327979992,73.15086588000122,53545.44953784001
2023-07-20,06:03:49.000,201,10977044,13125,0,1689833028,13141.618218459997,73.11562023000442,53545.407615120006
2023-07-20,06:03:50.000,201,10977051,13765,0,1689833029,13141.584536909992,73.17906239999866,53545.435563600004
2023-07-20,06:03:51.000,201,10977040,13125,0,1689833030,13141.584536909992,73.14381675000186,53545.40062800001
2023-07-20,06:03:52.000,201,10977057,13565,0,1689833031,13141.544119049991,73.15086588000122,53545.3656924
2023-07-20,06:03:53.000,201,10977050,13285,0,1689833032,13141.550855360001,73.20020979000401,53545.37267952
2023-07-20,06:03:54.000,201,10977024,13445,0,1689833033,13141.598009529996,73.18611152999802,53545.44255072
2023-07-20,06:03:55.000,201,10977013,13325,0,1689833034,13141.564327979992,73.20725892000337,53545.39364088
2023-07-20,06:03:56.000,201,10977005,13445,0,1689833035,13141.564327979992,73.20725892000337,53545.44953784001
2023-07-20,06:03:57.000,201,10977086,13205,0,1689833036,13141.537382739996,73.20725892000337,53545.42158936
2023-07-20,06:03:58.000,201,10977058,13525,0,1689833037,13141.557591669996,73.24955369999952,53545.435563600004
2023-07-20,06:03:59.000,201,10977055,13285,0,1689833038,13141.557591669996,73.20725892000337,53545.456524960005
2023-07-20,06:04:00.000,201,10977055,13285,0,1689833039,13141.503701189991,73.21430805000273,53545.456524960005
2023-07-20,06:04:01.000,201,10977036,13205,0,1689833040,13141.503701189991,73.22840631000145,53545.435563600004
2023-07-20,06:04:02.000,201,10977044,13565,0,1689833041,13141.422865469991,73.22840631000145,53545.39364088
2023-07-20,06:04:03.000,201,10977051,13205,0,1689833042,13141.416129159996,73.25660282999888,53545.2958212
2023-07-20,06:04:04.000,201,10977038,13565,0,1689833043,13141.49022857,73.24250457000016,53545.42857648001
2023-07-20,06:04:05.000,201,10977062,13325,0,1689833044,13141.523910119991,73.25660282999888,53545.42158936
2023-07-20,06:04:06.000,201,10977031,13405,0,1689833045,13141.483492259991,73.25660282999888,53545.44255072
2023-07-20,06:04:07.000,201,10977064,13365,0,1689833046,13141.42960178,73.2847993500036,53545.37966664001
2023-07-20,06:04:08.000,201,10977070,13605,0,1689833047,13141.443074399991,73.29889761000231,53545.37966664001
2023-07-20,06:04:09.000,201,10977069,13645,0,1689833048,13141.436338089996,73.29889761000231,53545.39364088
2023-07-20,06:04:10.000,201,10977087,13285,0,1689833049,13141.47001964,73.32004500000039,53545.44953784001
2023-07-20,06:04:11.000,201,10977006,13285,0,1689833050,13141.47001964,73.33414325999911,53545.32376968
2023-07-20,06:04:12.000,201,10977057,13525,0,1689833051,13141.517173809996,73.33414325999911,53545.39364088
2023-07-20,06:04:13.000,201,10977063,13085,0,1689833052,13141.571064290001,73.31299587000103,53545.37966664001
2023-07-20,06:04:14.000,201,10977057,13325,0,1689833053,13141.584536909992,73.35529065000446,53545.35171816
2023-07-20,06:04:15.000,201,10977079,13085,0,1689833054,13141.624954769992,73.36233978000382,53545.407615120006
2023-07-20,06:04:16.000,201,10977054,13245,0,1689833055,13141.604745839992,73.32709412999975,53545.37267952
2023-07-20,06:04:17.000,201,10977111,13245,0,1689833056,13141.604745839992,73.36938891000318,53545.35171816
2023-07-20,06:04:18.000,201,10977045,13445,0,1689833057,13141.665372629992,73.34824151999783,53545.39364088
2023-07-20,06:04:19.000,201,10977049,13405,0,1689833058,13141.665372629992,73.34119238999847,53545.44255072
2023-07-20,06:04:20.000,201,10977034,13405,0,1689833059,13141.725999419992,73.35529065000446,53545.456524960005
2023-07-20,06:04:21.000,201,10977026,13325,0,1689833060,13141.712526800002,73.36938891000318,53545.44953784001
2023-07-20,06:04:22.000,201,10977037,13005,0,1689833061,13141.699054179997,73.32709412999975,53545.39364088
2023-07-20,06:04:23.000,201,10977052,13205,0,1689833062,13141.746208349992,73.32004500000039,53545.44255072
2023-07-20,06:04:24.000,201,10977053,13165,0,1689833063,13141.766417279992,73.30594674000167,53545.44255072
2023-07-20,06:04:25.000,201,10977037,13605,0,1689833064,13141.725999419992,73.32709412999975,53545.44255072
2023-07-20,06:04:26.000,201,10977026,13125,0,1689833065,13141.719263109997,73.32004500000039,53545.49146056
2023-07-20,06:04:27.000,201,10977060,13005,0,1689833066,13141.752944660002,73.30594674000167,53545.49146056
2023-07-20,06:04:28.000,201,10977059,13205,0,1689833067,13141.766417279992,73.32709412999975,53545.46351208
2023-07-20,06:04:29.000,201,10977028,13325,0,1689833068,13141.800098829997,73.32004500000039,53545.4704992
2023-07-20,06:04:30.000,201,10977033,13325,0,1689833069,13141.813571450002,73.29889761000231,53545.51242192
2023-07-20,06:04:31.000,201,10977058,13045,0,1689833070,13141.820307759997,73.31299587000103,53545.49146056
2023-07-20,06:04:32.000,201,10977028,13325,0,1689833071,13141.766417279992,73.31299587000103,53545.48447344
2023-07-20,06:04:33.000,201,10977066,13365,0,1689833072,13141.827044069993,73.29889761000231,53545.44953784001
2023-07-20,06:04:34.000,201,10977021,13405,0,1689833073,13141.786626209992,73.27070109000488,53545.52639616001
2023-07-20,06:04:35.000,201,10977086,13405,0,1689833074,13141.779889899997,73.29889761000231,53545.44953784001
2023-07-20,06:04:36.000,201,10977036,13285,0,1689833075,13141.773153590002,73.27070109000488,53545.4704992
2023-07-20,06:04:37.000,201,10977053,13605,0,1689833076,13141.793362520002,73.25660282999888,53545.505434800005
2023-07-20,06:04:38.000,201,10977033,13245,0,1689833077,13141.820307759997,73.21430805000273,53545.6102416
2023-07-20,06:04:39.000,201,10977042,13365,0,1689833078,13141.847252999993,73.25660282999888,53545.48447344
2023-07-20,06:04:40.000,201,10977084,13405,0,1689833079,13141.806835139992,73.19316066000465,53545.46351208
2023-07-20,06:04:41.000,201,10977034,13445,0,1689833080,13141.793362520002,73.21430805000273,53545.5403704
2023-07-20,06:04:42.000,201,10977099,13125,0,1689833081,13141.732735730002,73.20020979000401,53545.49844768001
2023-07-20,06:04:43.000,201,10977055,13125,0,1689833082,13141.712526800002,73.15791501000058,53545.44953784001
2023-07-20,06:04:44.000,201,10977064,13045,0,1689833083,13141.759680969997,73.12971849000314,53545.56831888001
2023-07-20,06:04:45.000,201,10977072,13485,0,1689833084,13141.779889899997,73.11562023000442,53545.51242192
2023-07-20,06:04:46.000,201,10977079,13565,0,1689833085,13141.759680969997,73.08742370999971,53545.5403704
2023-07-20,06:04:47.000,201,10976997,13445,0,1689833086,13141.705790489992,73.08742370999971,53545.46351208
2023-07-20,06:04:48.000,201,10977101,13605,0,1689833087,13141.712526800002,73.0380798000042,53545.59626736001
2023-07-20,06:04:49.000,201,10977063,13405,0,1689833088,13141.672108940002,73.0380798000042,53545.53338328
2023-07-20,06:04:50.000,201,10977024,13125,0,1689833089,13141.692317870002,72.99578502000077,53545.56831888001
2023-07-20,06:04:51.000,201,10977120,13365,0,1689833090,13141.651900010002,73.00988327999949,53545.51940904
2023-07-20,06:04:52.000,201,10977045,13365,0,1689833091,13141.658636319997,72.97463763000269,53545.54735752001
2023-07-20,06:04:53.000,201,10977077,12845,0,1689833092,13141.672108940002,72.96053937000397,53545.56831888001
2023-07-20,06:04:54.000,201,10977051,13125,0,1689833093,13141.651900010002,72.9252937199999,53545.58229312
2023-07-20,06:04:55.000,201,10977031,13325,0,1689833094,13141.624954769992,72.93234284999926,53545.56133176
2023-07-20,06:04:56.000,201,10977096,13405,0,1689833095,13141.557591669996,72.91119546000118,53545.505434800005
2023-07-20,06:04:57.000,201,10977008,13685,0,1689833096,13141.530646430001,72.9252937199999,53545.47748632001
2023-07-20,06:04:58.000,201,10977033,13245,0,1689833097,13141.564327979992,72.8900480700031,53545.56133176
2023-07-20,06:04:59.000,201,10977048,13205,0,1689833098,13141.557591669996,72.91119546000118,53545.51940904
2023-07-20,06:05:00.000,201,10977032,13085,0,1689833099,13141.571064290001,72.85480241999903,53545.554344640004
2023-07-20,06:05:01.000,201,10977060,13325,0,1689833100,13141.537382739996,72.8900480700031,53545.51940904
2023-07-20,06:05:02.000,201,10977075,13085,0,1689833101,13141.503701189991,72.84775328999967,53545.47748632001
2023-07-20,06:05:03.000,201,10977041,13525,0,1689833102,13141.483492259991,72.84070416000031,53545.49146056
2023-07-20,06:05:04.000,201,10977018,13085,0,1689833103,13141.463283329991,72.84070416000031,53545.51242192
2023-07-20,06:05:05.000,201,10977029,13445,0,1689833104,13141.483492259991,72.81250764000288,53545.49844768001
2023-07-20,06:05:06.000,201,10977044,13205,0,1689833105,13141.496964879996,72.8266059000016,53545.51242192
2023-07-20,06:05:07.000,201,10977031,13525,0,1689833106,13141.47001964,72.84775328999967,53545.5403704
2023-07-20,06:05:08.000,201,10977092,13445,0,1689833107,13141.544119049991,72.81250764000288,53545.6102416
2023-07-20,06:05:09.000,201,10977059,13525,0,1689833108,13141.517173809996,72.84070416000031,53545.56133176
2023-07-20,06:05:10.000,201,10977076,13405,0,1689833109,13141.571064290001,72.7913602500048,53545.59626736001
2023-07-20,06:05:11.000,201,10977083,13285,0,1689833110,13141.550855360001,72.8266059000016,53545.575306000006
2023-07-20,06:05:12.000,201,10977012,13325,0,1689833111,13141.476755949996,72.8266059000016,53545.575306000006
2023-07-20,06:05:13.000,201,10977047,13285,0,1689833112,13141.517173809996,72.84070416000031,53545.51242192
2023-07-20,06:05:14.000,201,10977072,13285,0,1689833113,13141.544119049991,72.79840938000416,53545.554344640004
2023-07-20,06:05:15.000,201,10977046,13245,0,1689833114,13141.496964879996,72.84070416000031,53545.5403704
2023-07-20,06:05:16.000,201,10977020,13205,0,1689833115,13141.496964879996,72.84070416000031,53545.51940904
2023-07-20,06:05:17.000,201,10977027,13565,0,1689833116,13141.550855360001,72.81250764000288,53545.575306000006
2023-07-20,06:05:18.000,201,10977048,13405,0,1689833117,13141.544119049991,72.8266059000016,53545.59626736001
2023-07-20,06:05:19.000,201,10977072,13085,0,1689833118,13141.523910119991,72.83365503000095,53545.624215840005
2023-07-20,06:05:20.000,201,10977048,13325,0,1689833119,13141.517173809996,72.8266059000016,53545.554344640004
2023-07-20,06:05:21.000,201,10977075,13485,0,1689833120,13141.483492259991,72.84070416000031,53545.54735752001
2023-07-20,06:05:22.000,201,10977095,13205,0,1689833121,13141.416129159996,72.84775328999967,53545.51940904
2023-07-20,06:05:23.000,201,10977082,13165,0,1689833122,13141.40939285,72.86890067999775,53545.56133176
2023-07-20,06:05:24.000,201,10977072,13285,0,1689833123,13141.476755949996,72.86890067999775,53545.63819008
2023-07-20,06:05:25.000,201,10977078,13325,0,1689833124,13141.483492259991,72.84775328999967,53545.6102416
2023-07-20,06:05:26.000,201,10977076,13325,0,1689833125,13141.44981071,72.87594981000439,53545.603254480004
2023-07-20,06:05:27.000,201,10977073,13365,0,1689833126,13141.375711299996,72.90414633000182,53545.49146056
2023-07-20,06:05:28.000,201,10977093,13045,0,1689833127,13141.36897499,72.89709720000246,53545.5403704
2023-07-20,06:05:29.000,201,10977087,13405,0,1689833128,13141.375711299996,72.93234284999926,53545.603254480004
2023-07-20,06:05:30.000,201,10977037,13445,0,1689833129,13141.36897499,72.93939197999862,53545.63819008
2023-07-20,06:05:31.000,201,10977038,13365,0,1689833130,13141.294875579995,72.96053937000397,53545.603254480004
2023-07-20,06:05:32.000,201,10977061,13365,0,1689833131,13141.355502369996,72.93234284999926,53545.56133176
2023-07-20,06:05:33.000,201,10977056,13445,0,1689833132,13141.395920229996,72.93234284999926,53545.58229312
2023-07-20,06:05:34.000,201,10977128,13285,0,1689833133,13141.294875579995,72.97463763000269,53545.41460224
2023-07-20,06:05:35.000,201,10977050,13845,0,1689833134,13141.335293439995,72.96758850000333,53545.56133176
2023-07-20,06:05:36.000,201,10977053,13645,0,1689833135,13141.40939285,72.93939197999862,53545.58229312
2023-07-20,06:05:37.000,201,10977068,13365,0,1689833136,13141.34202974999,72.98168676000205,53545.49844768001
2023-07-20,06:05:38.000,201,10977012,13245,0,1689833137,13141.355502369996,72.94644110999798,53545.48447344
2023-07-20,06:05:39.000,201,10977066,13285,0,1689833138,13141.36223867999,72.96053937000397,53545.56133176
2023-07-20,06:05:40.000,201,10977055,13645,0,1689833139,13141.40265653999,72.96053937000397,53545.56133176
2023-07-20,06:05:41.000,201,10977106,13285,0,1689833140,13141.36223867999,72.97463763000269,53545.54735752001
2023-07-20,06:05:42.000,201,10977008,13285,0,1689833141,13141.416129159996,72.98168676000205,53545.49844768001
2023-07-20,06:05:43.000,201,10977023,13285,0,1689833142,13141.443074399991,73.00283415000013,53545.53338328
2023-07-20,06:05:44.000,201,10977012,13205,0,1689833143,13141.416129159996,73.00283415000013,53545.51940904
2023-07-20,06:05:45.000,201,10977047,13325,0,1689833144,13141.34202974999,73.01693240999884,53545.49146056
2023-07-20,06:05:46.000,201,10977066,13205,0,1689833145,13141.422865469991,73.0380798000042,53545.56133176
2023-07-20,06:05:47.000,201,10977037,13725,0,1689833146,13141.40265653999,73.05217806000292,53545.5403704
2023-07-20,06:05:48.000,201,10977048,13165,0,1689833147,13141.36223867999,73.06627632000163,53545.48447344
2023-07-20,06:05:49.000,201,10977067,13525,0,1689833148,13141.36223867999,73.08037458000035,53545.44255072
2023-07-20,06:05:50.000,201,10977107,13285,0,1689833149,13141.47001964,73.08037458000035,53545.575306000006
2023-07-20,06:05:51.000,201,10977092,13445,0,1689833150,13141.436338089996,73.08742370999971,53545.6102416
2023-07-20,06:05:52.000,201,10977054,13245,0,1689833151,13141.422865469991,73.15086588000122,53545.49146056
2023-07-20,06:05:53.000,201,10977080,13245,0,1689833152,13141.44981071,73.15791501000058,53545.59626736001
2023-07-20,06:05:54.000,201,10977023,13325,0,1689833153,13141.40265653999,73.15791501000058,53545.505434800005
2023-07-20,06:05:55.000,201,10977051,13205,0,1689833154,13141.463283329991,73.18611152999802,53545.603254480004
2023-07-20,06:05:56.000,201,10977000,13325,0,1689833155,13141.557591669996,73.20020979000401,53545.61722872001
2023-07-20,06:05:57.000,201,10977049,13005,0,1689833156,13141.49022857,73.24250457000016,53545.624215840005
2023-07-20,06:05:58.000,201,10977074,13205,0,1689833157,13141.483492259991,73.24955369999952,53545.53338328
2023-07-20,06:05:59.000,201,10977069,13445,0,1689833158,13141.564327979992,73.27070109000488,53545.61722872001
2023-07-20,06:06:00.000,201,10977041,13485,0,1689833159,13141.557591669996,73.29889761000231,53545.54735752001
2023-07-20,06:06:01.000,201,10977056,13445,0,1689833160,13141.550855360001,73.31299587000103,53545.61722872001
2023-07-20,06:06:02.000,201,10977058,13125,0,1689833161,13141.530646430001,73.3834871700019,53545.49844768001
2023-07-20,06:06:03.000,201,10977057,13245,0,1689833162,13141.571064290001,73.40463455999998,53545.51940904
2023-07-20,06:06:04.000,201,10977041,13365,0,1689833163,13141.638427389997,73.40463455999998,53545.59626736001
2023-07-20,06:06:05.000,201,10977070,13445,0,1689833164,13141.658636319997,73.39758543000062,53545.5403704
2023-07-20,06:06:06.000,201,10977047,13605,0,1689833165,13141.692317870002,73.43283108000469,53545.53338328
2023-07-20,06:06:07.000,201,10977086,13365,0,1689833166,13141.719263109997,73.41168368999934,53545.6102416
2023-07-20,06:06:08.000,201,10977046,13285,0,1689833167,13141.719263109997,73.45397847000277,53545.5403704
2023-07-20,06:06:09.000,201,10977040,13205,0,1689833168,13141.773153590002,73.44692934000341,53545.56831888001
2023-07-20,06:06:10.000,201,10977065,13325,0,1689833169,13141.773153590002,73.50332237999828,53545.54735752001
2023-07-20,06:06:11.000,201,10977052,13205,0,1689833170,13141.746208349992,73.49627324999892,53545.46351208
2023-07-20,06:06:12.000,201,10977050,13245,0,1689833171,13141.813571450002,73.51037151000492,53545.6102416
2023-07-20,06:06:13.000,201,10977082,13285,0,1689833172,13141.820307759997,73.49627324999892,53545.61722872001
2023-07-20,06:06:14.000,201,10977062,13325,0,1689833173,13141.853989310002,73.49627324999892,53545.61722872001
2023-07-20,06:06:15.000,201,10977049,13325,0,1689833174,13141.827044069993,73.46807673000148,53545.63819008
2023-07-20,06:06:16.000,201,10977061,13445,0,1689833175,13141.847252999993,73.51037151000492,53545.63120296
2023-07-20,06:06:17.000,201,10977068,13325,0,1689833176,13141.800098829997,73.52446977000363,53545.603254480004
2023-07-20,06:06:18.000,201,10977066,13165,0,1689833177,13141.874198240002,73.52446977000363,53545.6102416
2023-07-20,06:06:19.000,201,10977064,13205,0,1689833178,13141.894407170003,73.50332237999828,53545.63120296
2023-07-20,06:06:20.000,201,10977053,13285,0,1689833179,13141.914616100003,73.52446977000363,53545.70806128
2023-07-20,06:06:21.000,201,10977069,13005,0,1689833180,13141.914616100003,73.49627324999892,53545.68709992
2023-07-20,06:06:22.000,201,10977069,13445,0,1689833181,13141.894407170003,73.51037151000492,53545.624215840005
2023-07-20,06:06:23.000,201,10977039,13245,0,1689833182,13141.901143479998,73.50332237999828,53545.65915144
2023-07-20,06:06:24.000,201,10977119,13285,0,1689833183,13141.887670859993,73.49627324999892,53545.66613856001
2023-07-20,06:06:25.000,201,10977061,12965,0,1689833184,13141.901143479998,73.531518900003,53545.65216432
2023-07-20,06:06:26.000,201,10977074,13285,0,1689833185,13141.874198240002,73.54561716000171,53545.59626736001
2023-07-20,06:06:27.000,201,10977045,13165,0,1689833186,13141.887670859993,73.52446977000363,53545.61722872001
2023-07-20,06:06:28.000,201,10977069,13245,0,1689833187,13141.921352409998,73.53856803000235,53545.68709992
2023-07-20,06:06:29.000,201,10977016,13205,0,1689833188,13141.981979199998,73.4821749900002,53545.75697112
2023-07-20,06:06:30.000,201,10977045,13325,0,1689833189,13141.995451819988,73.51037151000492,53545.71504840001
2023-07-20,06:06:31.000,201,10977124,13045,0,1689833190,13141.995451819988,73.46807673000148,53545.72902264
2023-07-20,06:06:32.000,201,10977050,13205,0,1689833191,13141.961770269998,73.531518900003,53545.59626736001
2023-07-20,06:06:33.000,201,10977047,13085,0,1689833192,13141.988715509993,73.51742064000427,53545.68709992
2023-07-20,06:06:34.000,201,10977073,13245,0,1689833193,13142.042605989998,73.49627324999892,53545.742996880006
2023-07-20,06:06:35.000,201,10977064,13325,0,1689833194,13142.049342299993,73.50332237999828,53545.73600976001
2023-07-20,06:06:36.000,201,10977031,13285,0,1689833195,13142.062814919998,73.48922411999956,53545.70806128
2023-07-20,06:06:37.000,201,10977042,13285,0,1689833196,13142.089760159994,73.48922411999956,53545.722035520004
2023-07-20,06:06:38.000,201,10977034,13565,0,1689833197,13142.150386949994,73.44692934000341,53545.770945360004
2023-07-20,06:06:39.000,201,10977123,13245,0,1689833198,13142.130178019994,73.46807673000148,53545.770945360004
2023-07-20,06:06:40.000,201,10977077,13205,0,1689833199,13142.143650639999,73.50332237999828,53545.70806128
2023-07-20,06:06:41.000,201,10977088,13285,0,1689833200,13142.157123259989,73.48922411999956,53545.76395824001
2023-07-20,06:06:42.000,201,10977056,13365,0,1689833201,13142.17733218999,73.51037151000492,53545.68709992
2023-07-20,06:06:43.000,201,10977039,13165,0,1689833202,13142.21775004999,73.46102760000213,53545.673125680005
2023-07-20,06:06:44.000,201,10977033,13405,0,1689833203,13142.271640529994,73.4821749900002,53545.722035520004
2023-07-20,06:06:45.000,201,10977060,13125,0,1689833204,13142.31879469999,73.47512586000084,53545.82684232
2023-07-20,06:06:46.000,201,10977019,13445,0,1689833205,13142.33900362999,73.51037151000492,53545.78491960001
2023-07-20,06:06:47.000,201,10977034,13165,0,1689833206,13142.36594887,73.49627324999892,53545.75697112
2023-07-20,06:06:48.000,201,10977071,13605,0,1689833207,13142.352476249995,73.51037151000492,53545.722035520004
2023-07-20,06:06:49.000,201,10977097,13125,0,1689833208,13142.33900362999,73.51037151000492,53545.72902264
2023-07-20,06:06:50.000,201,10977012,13245,0,1689833209,13142.31879469999,73.46807673000148,53545.742996880006
2023-07-20,06:06:51.000,201,10977027,13445,0,1689833210,13142.34573994,73.47512586000084,53545.71504840001
2023-07-20,06:06:52.000,201,10977052,13085,0,1689833211,13142.352476249995,73.46102760000213,53545.77793248
2023-07-20,06:06:53.000,201,10977044,13165,0,1689833212,13142.392894109995,73.46102760000213,53545.8198552
2023-07-20,06:06:54.000,201,10977090,13205,0,1689833213,13142.39963041999,73.47512586000084,53545.83382944001
2023-07-20,06:06:55.000,201,10977085,13445,0,1689833214,13142.35921255999,73.45397847000277,53545.86876504
2023-07-20,06:06:56.000,201,10977083,13365,0,1689833215,13142.27837683999,73.42578194999805,53545.791906720005
2023-07-20,06:06:57.000,201,10977019,13405,0,1689833216,13142.271640529994,73.42578194999805,53545.75697112
2023-07-20,06:06:58.000,201,10977010,13445,0,1689833217,13142.27837683999,73.43988021000405,53545.791906720005
2023-07-20,06:06:59.000,201,10977091,13205,0,1689833218,13142.27837683999,73.41168368999934,53545.79889384
2023-07-20,06:07:00.000,201,10977069,13285,0,1689833219,13142.33900362999,73.39053630000126,53545.87575216
2023-07-20,06:07:01.000,201,10977038,13445,0,1689833220,13142.291849459994,73.40463455999998,53545.87575216
2023-07-20,06:07:02.000,201,10977041,13005,0,1689833221,13142.29858576999,73.40463455999998,53545.81286808001
2023-07-20,06:07:03.000,201,10977063,13605,0,1689833222,13142.29858576999,73.39053630000126,53545.86876504
2023-07-20,06:07:04.000,201,10977068,13285,0,1689833223,13142.26490422,73.3834871700019,53545.86876504
2023-07-20,06:07:05.000,201,10977021,13365,0,1689833224,13142.231222669994,73.35529065000446,53545.88273928001
2023-07-20,06:07:06.000,201,10977025,13245,0,1689833225,13142.21775004999,73.35529065000446,53545.83382944001
2023-07-20,06:07:07.000,201,10977067,13245,0,1689833226,13142.190804809994,73.37643804000254,53545.79889384
2023-07-20,06:07:08.000,201,10977050,13205,0,1689833227,13142.26490422,73.33414325999911,53545.87575216
2023-07-20,06:07:09.000,201,10977072,13365,0,1689833228,13142.251431599994,73.31299587000103,53545.88273928001
2023-07-20,06:07:10.000,201,10977070,13565,0,1689833229,13142.224486359999,73.29184848000295,53545.910687760006
2023-07-20,06:07:11.000,201,10977104,13325,0,1689833230,13142.21775004999,73.27070109000488,53545.889726400004
2023-07-20,06:07:12.000,201,10977057,13285,0,1689833231,13142.170595879994,73.27775022000424,53545.840816560005
2023-07-20,06:07:13.000,201,10977032,13165,0,1689833232,13142.150386949994,73.29184848000295,53545.86177792001
2023-07-20,06:07:14.000,201,10977047,13245,0,1689833233,13142.17733218999,73.25660282999888,53545.82684232
2023-07-20,06:07:15.000,201,10977062,13405,0,1689833234,13142.184068499999,73.2847993500036,53545.83382944001
2023-07-20,06:07:16.000,201,10977054,13045,0,1689833235,13142.163859569999,73.27775022000424,53545.8547908
2023-07-20,06:07:17.000,201,10977072,13205,0,1689833236,13142.17733218999,73.27070109000488,53545.89671352
2023-07-20,06:07:18.000,201,10977053,13205,0,1689833237,13142.17733218999,73.27775022000424,53545.91767488
2023-07-20,06:07:19.000,201,10977094,13325,0,1689833238,13142.157123259989,73.2847993500036,53545.889726400004
2023-07-20,06:07:20.000,201,10977014,13445,0,1689833239,13142.150386949994,73.27070109000488,53545.94562336
2023-07-20,06:07:21.000,201,10977018,13165,0,1689833240,13142.089760159994,73.27070109000488,53545.83382944001
2023-07-20,06:07:22.000,201,10977081,13285,0,1689833241,13142.062814919998,73.26365195999824,53545.742996880006
2023-07-20,06:07:23.000,201,10977024,13285,0,1689833242,13142.076287539989,73.25660282999888,53545.76395824001
2023-07-20,06:07:24.000,201,10977090,13365,0,1689833243,13142.136914329989,73.26365195999824,53545.82684232
2023-07-20,06:07:25.000,201,10977070,13365,0,1689833244,13142.116705399989,73.27775022000424,53545.84780368
2023-07-20,06:07:26.000,201,10977043,13605,0,1689833245,13142.062814919998,73.24250457000016,53545.82684232
2023-07-20,06:07:27.000,201,10977026,13805,0,1689833246,13142.008924439993,73.30594674000167,53545.742996880006
2023-07-20,06:07:28.000,201,10977059,13725,0,1689833247,13142.035869679989,73.27775022000424,53545.81286808001
2023-07-20,06:07:29.000,201,10977017,13445,0,1689833248,13142.022397059998,73.27070109000488,53545.77793248
2023-07-20,06:07:30.000,201,10977061,13525,0,1689833249,13142.029133369993,73.26365195999824,53545.77793248
2023-07-20,06:07:31.000,201,10977046,13525,0,1689833250,13141.995451819988,73.2847993500036,53545.770945360004
2023-07-20,06:07:32.000,201,10977027,13325,0,1689833251,13141.968506579993,73.2354554400008,53545.78491960001
2023-07-20,06:07:33.000,201,10977049,13725,0,1689833252,13142.022397059998,73.22840631000145,53545.78491960001
2023-07-20,06:07:34.000,201,10977060,13605,0,1689833253,13141.981979199998,73.22840631000145,53545.770945360004
2023-07-20,06:07:35.000,201,10977096,13485,0,1689833254,13141.941561339998,73.22840631000145,53545.79889384
2023-07-20,06:07:36.000,201,10977083,13485,0,1689833255,13141.921352409998,73.25660282999888,53545.64517720001
2023-07-20,06:07:37.000,201,10977046,13565,0,1689833256,13141.907879789993,73.27070109000488,53545.63819008
2023-07-20,06:07:38.000,201,10977068,13325,0,1689833257,13141.968506579993,73.20725892000337,53545.71504840001
2023-07-20,06:07:39.000,201,10977077,13325,0,1689833258,13141.934825029988,73.22840631000145,53545.69408704001
2023-07-20,06:07:40.000,201,10977040,13525,0,1689833259,13141.981979199998,73.15791501000058,53545.69408704001
2023-07-20,06:07:41.000,201,10977005,13485,0,1689833260,13141.894407170003,73.16496413999994,53545.66613856001
2023-07-20,06:07:42.000,201,10977090,13205,0,1689833261,13141.921352409998,73.21430805000273,53545.65915144
2023-07-20,06:07:43.000,201,10977062,13445,0,1689833262,13141.921352409998,73.16496413999994,53545.63120296
2023-07-20,06:07:44.000,201,10977052,13405,0,1689833263,13141.941561339998,73.20725892000337,53545.70107416
2023-07-20,06:07:45.000,201,10977042,13405,0,1689833264,13141.907879789993,73.21430805000273,53545.70107416
2023-07-20,06:07:46.000,201,10977103,13525,0,1689833265,13141.874198240002,73.17906239999866,53545.554344640004
2023-07-20,06:07:47.000,201,10977083,13325,0,1689833266,13141.928088719993,73.16496413999994,53545.70806128
2023-07-20,06:07:48.000,201,10977053,13325,0,1689833267,13142.002188129998,73.15791501000058,53545.72902264
2023-07-20,06:07:49.000,201,10977139,13085,0,1689833268,13141.955033959988,73.17906239999866,53545.65216432
2023-07-20,06:07:50.000,201,10977064,13205,0,1689833269,13141.995451819988,73.15791501000058,53545.69408704001
2023-07-20,06:07:51.000,201,10977093,13325,0,1689833270,13141.968506579993,73.1720132699993,53545.749984
2023-07-20,06:07:52.000,201,10977094,13405,0,1689833271,13141.995451819988,73.15791501000058,53545.71504840001
2023-07-20,06:07:53.000,201,10977012,13445,0,1689833272,13141.988715509993,73.20725892000337,53545.75697112
2023-07-20,06:07:54.000,201,10977074,13405,0,1689833273,13142.042605989998,73.1720132699993,53545.69408704001
2023-07-20,06:07:55.000,201,10977022,13285,0,1689833274,13142.002188129998,73.21430805000273,53545.66613856001
2023-07-20,06:07:56.000,201,10977034,13485,0,1689833275,13142.049342299993,73.19316066000465,53545.77793248
2023-07-20,06:07:57.000,201,10977026,13565,0,1689833276,13142.049342299993,73.17906239999866,53545.78491960001
2023-07-20,06:07:58.000,201,10977036,13285,0,1689833277,13142.042605989998,73.18611152999802,53545.66613856001
2023-07-20,06:07:59.000,201,10977064,13485,0,1689833278,13142.083023849998,73.17906239999866,53545.71504840001
2023-07-20,06:08:00.000,201,10977053,13445,0,1689833279,13142.076287539989,73.20725892000337,53545.69408704001
2023-07-20,06:08:01.000,201,10977047,13245,0,1689833280,13142.049342299993,73.18611152999802,53545.742996880006
2023-07-20,06:08:02.000,201,10977011,13365,0,1689833281,13142.049342299993,73.17906239999866,53545.673125680005
2023-07-20,06:08:03.000,201,10977016,13485,0,1689833282,13142.096496469989,73.22840631000145,53545.722035520004
2023-07-20,06:08:04.000,201,10977068,13165,0,1689833283,13142.116705399989,73.19316066000465,53545.73600976001
2023-07-20,06:08:05.000,201,10977059,13365,0,1689833284,13142.109969089994,73.20020979000401,53545.73600976001
2023-07-20,06:08:06.000,201,10977071,13125,0,1689833285,13142.143650639999,73.20725892000337,53545.6801128
2023-07-20,06:08:07.000,201,10977088,13365,0,1689833286,13142.109969089994,73.18611152999802,53545.742996880006
2023-07-20,06:08:08.000,201,10977070,13725,0,1689833287,13142.083023849998,73.22135718000209,53545.73600976001
2023-07-20,06:08:09.000,201,10977049,13245,0,1689833288,13142.096496469989,73.19316066000465,53545.742996880006
2023-07-20,06:08:10.000,201,10977032,13525,0,1689833289,13142.089760159994,73.22135718000209,53545.78491960001
2023-07-20,06:08:11.000,201,10977042,13245,0,1689833290,13142.083023849998,73.19316066000465,53545.73600976001
2023-07-20,06:08:12.000,201,10977064,13085,0,1689833291,13142.136914329989,73.17906239999866,53545.742996880006
2023-07-20,06:08:13.000,201,10977037,13445,0,1689833292,13142.157123259989,73.17906239999866,53545.749984
2023-07-20,06:08:14.000,201,10977031,13245,0,1689833293,13142.143650639999,73.17906239999866,53545.749984
2023-07-20,06:08:15.000,201,10977068,13485,0,1689833294,13142.116705399989,73.17906239999866,53545.791906720005
2023-07-20,06:08:16.000,201,10977024,13405,0,1689833295,13142.069551229994,73.19316066000465,53545.65915144
2023-07-20,06:08:17.000,201,10977128,13005,0,1689833296,13142.089760159994,73.20725892000337,53545.72902264
2023-07-20,06:08:18.000,201,10977101,13565,0,1689833297,13142.096496469989,73.15791501000058,53545.72902264
2023-07-20,06:08:19.000,201,10977070,13525,0,1689833298,13142.069551229994,73.17906239999866,53545.770945360004
2023-07-20,06:08:20.000,201,10977041,13125,0,1689833299,13142.076287539989,73.15791501000058,53545.78491960001
2023-07-20,06:08:21.000,201,10977044,13365,0,1689833300,13142.062814919998,73.17906239999866,53545.70107416
2023-07-20,06:08:22.000,201,10977100,13365,0,1689833301,13142.076287539989,73.21430805000273,53545.70806128
2023-07-20,06:08:23.000,201,10977016,13125,0,1689833302,13142.062814919998,73.2354554400008,53545.722035520004
2023-07-20,06:08:24.000,201,10977058,13445,0,1689833303,13142.069551229994,73.21430805000273,53545.722035520004
2023-07-20,06:08:25.000,201,10977056,13485,0,1689833304,13142.008924439993,73.19316066000465,53545.6801128
2023-07-20,06:08:26.000,201,10977078,13285,0,1689833305,13142.015660749988,73.16496413999994,53545.673125680005
2023-07-20,06:08:27.000,201,10977058,13325,0,1689833306,13141.975242889988,73.16496413999994,53545.673125680005
2023-07-20,06:08:28.000,201,10977091,13245,0,1689833307,13142.029133369993,73.12971849000314,53545.72902264
2023-07-20,06:08:29.000,201,10977018,13445,0,1689833308,13142.049342299993,73.10152196999843,53545.76395824001
2023-07-20,06:08:30.000,201,10977085,13325,0,1689833309,13142.056078609989,73.11562023000442,53545.65915144
2023-07-20,06:08:31.000,201,10977094,13165,0,1689833310,13142.062814919998,73.08742370999971,53545.68709992
2023-07-20,06:08:32.000,201,10977097,13165,0,1689833311,13142.022397059998,73.1367676200025,53545.64517720001
2023-07-20,06:08:33.000,201,10977030,13525,0,1689833312,13142.022397059998,73.16496413999994,53545.63819008
2023-07-20,06:08:34.000,201,10977049,13205,0,1689833313,13142.022397059998,73.16496413999994,53545.63819008
2023-07-20,06:08:35.000,201,10977057,13405,0,1689833314,13142.035869679989,73.14381675000186,53545.64517720001
2023-07-20,06:08:36.000,201,10977041,13365,0,1689833315,13142.042605989998,73.14381675000186,53545.63819008
2023-07-20,06:08:37.000,201,10977072,13365,0,1689833316,13142.049342299993,73.14381675000186,53545.65915144
2023-07-20,06:08:38.000,201,10977039,13405,0,1689833317,13142.089760159994,73.14381675000186,53545.673125680005
2023-07-20,06:08:39.000,201,10977111,13125,0,1689833318,13142.069551229994,73.12266936000378,53545.61722872001
2023-07-20,06:08:40.000,201,10977031,13245,0,1689833319,13142.049342299993,73.15791501000058,53545.59626736001
2023-07-20,06:08:41.000,201,10977059,13445,0,1689833320,13142.035869679989,73.15791501000058,53545.6102416
2023-07-20,06:08:42.000,201,10977072,13165,0,1689833321,13142.029133369993,73.17906239999866,53545.5403704
2023-07-20,06:08:43.000,201,10977030,13325,0,1689833322,13142.015660749988,73.17906239999866,53545.51940904
2023-07-20,06:08:44.000,201,10977072,13565,0,1689833323,13142.062814919998,73.1720132699993,53545.673125680005
2023-07-20,06:08:45.000,201,10977002,13565,0,1689833324,13142.056078609989,73.18611152999802,53545.624215840005
2023-07-20,06:08:46.000,201,10977026,13245,0,1689833325,13142.049342299993,73.19316066000465,53545.58229312
2023-07-20,06:08:47.000,201,10977086,13325,0,1689833326,13142.015660749988,73.18611152999802,53545.554344640004
2023-07-20,06:08:48.000,201,10977048,13485,0,1689833327,13142.029133369993,73.18611152999802,53545.52639616001
2023-07-20,06:08:49.000,201,10977067,13285,0,1689833328,13142.069551229994,73.19316066000465,53545.5403704
2023-07-20,06:08:50.000,201,10977037,13445,0,1689833329,13142.049342299993,73.27775022000424,53545.51940904
2023-07-20,06:08:51.000,201,10977022,13365,0,1689833330,13142.002188129998,73.27070109000488,53545.52639616001
2023-07-20,06:08:52.000,201,10977034,13245,0,1689833331,13141.988715509993,73.24955369999952,53545.51242192
2023-07-20,06:08:53.000,201,10977055,13245,0,1689833332,13142.015660749988,73.2847993500036,53545.5403704
2023-07-20,06:08:54.000,201,10977027,13245,0,1689833333,13141.995451819988,73.29889761000231,53545.505434800005
2023-07-20,06:08:55.000,201,10977049,13125,0,1689833334,13142.042605989998,73.32004500000039,53545.575306000006
2023-07-20,06:08:56.000,201,10977064,13245,0,1689833335,13141.975242889988,73.34824151999783,53545.4704992
2023-07-20,06:08:57.000,201,10977079,13525,0,1689833336,13141.988715509993,73.32004500000039,53545.49146056
2023-07-20,06:08:58.000,201,10977072,13365,0,1689833337,13142.049342299993,73.34824151999783,53545.575306000006
2023-07-20,06:08:59.000,201,10977089,13405,0,1689833338,13141.995451819988,73.39053630000126,53545.51940904
2023-07-20,06:09:00.000,201,10977058,13125,0,1689833339,13142.035869679989,73.36233978000382,53545.5403704
2023-07-20,06:09:01.000,201,10977054,13285,0,1689833340,13142.002188129998,73.37643804000254,53545.505434800005
2023-07-20,06:09:02.000,201,10977042,13325,0,1689833341,13141.981979199998,73.39758543000062,53545.51940904
2023-07-20,06:09:03.000,201,10977055,13565,0,1689833342,13142.002188129998,73.43283108000469,53545.56133176
2023-07-20,06:09:04.000,201,10977068,13525,0,1689833343,13141.968506579993,73.41168368999934,53545.49844768001
2023-07-20,06:09:05.000,201,10977061,13325,0,1689833344,13141.988715509993,73.44692934000341,53545.603254480004
2023-07-20,06:09:06.000,201,10977040,13245,0,1689833345,13141.968506579993,73.4821749900002,53545.505434800005
2023-07-20,06:09:07.000,201,10977073,13525,0,1689833346,13141.955033959988,73.51742064000427,53545.4704992
2023-07-20,06:09:08.000,201,10977034,13405,0,1689833347,13142.002188129998,73.53856803000235,53545.53338328
2023-07-20,06:09:09.000,201,10977063,13245,0,1689833348,13142.002188129998,73.55266629000107,53545.575306000006
2023-07-20,06:09:10.000,201,10977051,13165,0,1689833349,13142.002188129998,73.55971542000043,53545.56831888001
2023-07-20,06:09:11.000,201,10977093,13285,0,1689833350,13142.015660749988,73.58086280999851,53545.5403704
2023-07-20,06:09:12.000,201,10977072,13005,0,1689833351,13141.941561339998,73.60905933000322,53545.44953784001
2023-07-20,06:09:13.000,201,10977097,13405,0,1689833352,13141.914616100003,73.65840323999873,53545.46351208
2023-07-20,06:09:14.000,201,10977047,13205,0,1689833353,13141.988715509993,73.64430498000002,53545.47748632001
2023-07-20,06:09:15.000,201,10977065,13365,0,1689833354,13142.002188129998,73.65840323999873,53545.48447344
2023-07-20,06:09:16.000,201,10977075,13405,0,1689833355,13141.988715509993,73.68659976000345,53545.48447344
2023-07-20,06:09:17.000,201,10977056,13165,0,1689833356,13142.042605989998,73.6936488900028,53545.44255072
2023-07-20,06:09:18.000,201,10977060,13405,0,1689833357,13142.089760159994,73.67250150000473,53545.51242192
2023-07-20,06:09:19.000,201,10977073,13285,0,1689833358,13142.089760159994,73.6302067200013,53545.51940904
2023-07-20,06:09:20.000,201,10977033,13445,0,1689833359,13142.083023849998,73.67250150000473,53545.49844768001
2023-07-20,06:09:21.000,201,10977058,13085,0,1689833360,13142.123441709999,73.65840323999873,53545.52639616001
2023-07-20,06:09:22.000,201,10977098,13285,0,1689833361,13142.069551229994,73.67250150000473,53545.44953784001
2023-07-20,06:09:23.000,201,10977082,12925,0,1689833362,13142.096496469989,73.64430498000002,53545.46351208
2023-07-20,06:09:24.000,201,10977063,13445,0,1689833363,13142.163859569999,73.6302067200013,53545.575306000006
2023-07-20,06:09:25.000,201,10977062,13245,0,1689833364,13142.231222669994,73.6302067200013,53545.52639616001
2023-07-20,06:09:26.000,201,10977071,13445,0,1689833365,13142.204277429999,73.5949610700045,53545.53338328
2023-07-20,06:09:27.000,201,10977059,13205,0,1689833366,13142.150386949994,73.60201020000386,53545.4704992
2023-07-20,06:09:28.000,201,10977082,13205,0,1689833367,13142.184068499999,73.61610846000258,53545.52639616001
2023-07-20,06:09:29.000,201,10977053,13325,0,1689833368,13142.170595879994,73.58086280999851,53545.49146056
2023-07-20,06:09:30.000,201,10977057,13405,0,1689833369,13142.190804809994,73.55266629000107,53545.505434800005
2023-07-20,06:09:31.000,201,10977052,13325,0,1689833370,13142.157123259989,73.54561716000171,53545.44953784001
2023-07-20,06:09:32.000,201,10977050,13125,0,1689833371,13142.190804809994,73.54561716000171,53545.51242192
2023-07-20,06:09:33.000,201,10977083,13445,0,1689833372,13142.244695289999,73.50332237999828,53545.54735752001
2023-07-20,06:09:34.000,201,10977034,13445,0,1689833373,13142.25816790999,73.51037151000492,53545.5403704
2023-07-20,06:09:35.000,201,10977061,13285,0,1689833374,13142.231222669994,73.47512586000084,53545.53338328
2023-07-20,06:09:36.000,201,10977073,13445,0,1689833375,13142.204277429999,73.46807673000148,53545.52639616001
2023-07-20,06:09:37.000,201,10977055,13565,0,1689833376,13142.170595879994,73.45397847000277,53545.53338328
2023-07-20,06:09:38.000,201,10977025,12925,0,1689833377,13142.19754111999,73.4821749900002,53545.54735752001
2023-07-20,06:09:39.000,201,10977094,13205,0,1689833378,13142.204277429999,73.46102760000213,53545.56831888001
2023-07-20,06:09:40.000,201,10977094,13285,0,1689833379,13142.23795897999,73.3834871700019,53545.58229312
2023-07-20,06:09:41.000,201,10977043,13405,0,1689833380,13142.211013739994,73.40463455999998,53545.54735752001
2023-07-20,06:09:42.000,201,10977043,13205,0,1689833381,13142.21775004999,73.4187328199987,53545.56831888001
2023-07-20,06:09:43.000,201,10977109,13045,0,1689833382,13142.170595879994,73.41168368999934,53545.5403704
2023-07-20,06:09:44.000,201,10977033,13165,0,1689833383,13142.184068499999,73.3834871700019,53545.59626736001
2023-07-20,06:09:45.000,201,10977113,13125,0,1689833384,13142.150386949994,73.34119238999847,53545.575306000006
2023-07-20,06:09:46.000,201,10977058,13445,0,1689833385,13142.123441709999,73.30594674000167,53545.54735752001
2023-07-20,06:09:47.000,201,10977076,13245,0,1689833386,13142.049342299993,73.31299587000103,53545.51242192
2023-07-20,06:09:48.000,201,10977041,13485,0,1689833387,13142.116705399989,73.25660282999888,53545.6102416
2023-07-20,06:09:49.000,201,10977077,13205,0,1689833388,13142.130178019994,73.29184848000295,53545.624215840005
2023-07-20,06:09:50.000,201,10977069,13365,0,1689833389,13142.116705399989,73.24250457000016,53545.603254480004
2023-07-20,06:09:51.000,201,10977063,13285,0,1689833390,13142.069551229994,73.27775022000424,53545.603254480004
2023-07-20,06:09:52.000,201,10977049,13325,0,1689833391,13141.995451819988,73.2847993500036,53545.51940904
2023-07-20,06:09:53.000,201,10977055,13285,0,1689833392,13141.961770269998,73.26365195999824,53545.49844768001
2023-07-20,06:09:54.000,201,10977062,13365,0,1689833393,13141.975242889988,73.2354554400008,53545.58928024
2023-07-20,06:09:55.000,201,10977087,13205,0,1689833394,13141.948297649993,73.26365195999824,53545.61722872001
2023-07-20,06:09:56.000,201,10977061,13205,0,1689833395,13141.948297649993,73.26365195999824,53545.624215840005
2023-07-20,06:09:57.000,201,10977036,13365,0,1689833396,13141.887670859993,73.24250457000016,53545.54735752001
2023-07-20,06:09:58.000,201,10977065,13085,0,1689833397,13141.894407170003,73.24955369999952,53545.6102416
2023-07-20,06:09:59.000,201,10977031,13045,0,1689833398,13141.867461929993,73.27070109000488,53545.59626736001
2023-07-20,06:10:00.000,201,10977097,13765,0,1689833399,13141.867461929993,73.24250457000016,53545.51242192
2023-07-20,06:10:01.000,201,10977065,13445,0,1689833400,13141.880934549998,73.25660282999888,53545.59626736001
2023-07-20,06:10:02.000,201,10977092,13245,0,1689833401,13141.813571450002,73.24250457000016,53545.48447344
2023-07-20,06:10:03.000,201,10977051,13205,0,1689833402,13141.766417279992,73.24955369999952,53545.44255072
2023-07-20,06:10:04.000,201,10977035,13125,0,1689833403,13141.827044069993,73.25660282999888,53545.52639616001
2023-07-20,06:10:05.000,201,10977025,13165,0,1689833404,13141.894407170003,73.24955369999952,53545.47748632001
2023-07-20,06:10:06.000,201,10977060,13125,0,1689833405,13141.921352409998,73.22840631000145,53545.56831888001
2023-07-20,06:10:07.000,201,10977071,13765,0,1689833406,13141.921352409998,73.25660282999888,53545.49146056
2023-07-20,06:10:08.000,201,10977062,13325,0,1689833407,13141.880934549998,73.24250457000016,53545.46351208
2023-07-20,06:10:09.000,201,10977051,13405,0,1689833408,13141.901143479998,73.25660282999888,53545.505434800005
2023-07-20,06:10:10.000,201,10977048,13485,0,1689833409,13141.955033959988,73.22135718000209,53545.51940904
2023-07-20,06:10:11.000,201,10977127,13365,0,1689833410,13141.934825029988,73.22840631000145,53545.5403704
2023-07-20,06:10:12.000,201,10977061,13125,0,1689833411,13141.981979199998,73.21430805000273,53545.49146056
2023-07-20,06:10:13.000,201,10977051,13245,0,1689833412,13142.042605989998,73.2354554400008,53545.51940904
2023-07-20,06:10:14.000,201,10977054,13565,0,1689833413,13142.049342299993,73.21430805000273,53545.56831888001
2023-07-20,06:10:15.000,201,10977046,13565,0,1689833414,13142.035869679989,73.19316066000465,53545.61722872001
2023-07-20,06:10:16.000,201,10977085,13245,0,1689833415,13142.035869679989,73.20020979000401,53545.47748632001
2023-07-20,06:10:17.000,201,10977064,13285,0,1689833416,13142.029133369993,73.19316066000465,53545.51940904
2023-07-20,06:10:18.000,201,10977062,13325,0,1689833417,13142.143650639999,73.17906239999866,53545.51242192
2023-07-20,06:10:19.000,201,10977034,13325,0,1689833418,13142.170595879994,73.18611152999802,53545.59626736001
2023-07-20,06:10:20.000,201,10977035,13165,0,1689833419,13142.231222669994,73.15086588000122,53545.56133176
2023-07-20,06:10:21.000,201,10977081,13325,0,1689833420,13142.21775004999,73.20725892000337,53545.56133176
2023-07-20,06:10:22.000,201,10977090,13165,0,1689833421,13142.21775004999,73.1720132699993,53545.53338328
2023-07-20,06:10:23.000,201,10977050,13165,0,1689833422,13142.27837683999,73.19316066000465,53545.554344640004
2023-07-20,06:10:24.000,201,10977045,13405,0,1689833423,13142.244695289999,73.17906239999866,53545.54735752001
2023-07-20,06:10:25.000,201,10977062,13365,0,1689833424,13142.231222669994,73.18611152999802,53545.505434800005
2023-07-20,06:10:26.000,201,10977136,13365,0,1689833425,13142.231222669994,73.20725892000337,53545.47748632001
2023-07-20,06:10:27.000,201,10977032,13445,0,1689833426,13142.224486359999,73.20725892000337,53545.44255072
2023-07-20,06:10:28.000,201,10977069,13525,0,1689833427,13142.27837683999,73.22135718000209,53545.56133176
2023-07-20,06:10:29.000,201,10977078,13405,0,1689833428,13142.34573994,73.22840631000145,53545.603254480004
2023-07-20,06:10:30.000,201,10977058,13205,0,1689833429,13142.35921255999,73.22135718000209,53545.63120296
2023-07-20,06:10:31.000,201,10977054,13245,0,1689833430,13142.332267319995,73.22840631000145,53545.59626736001
2023-07-20,06:10:32.000,201,10977072,13165,0,1689833431,13142.291849459994,73.26365195999824,53545.456524960005
2023-07-20,06:10:33.000,201,10977024,13245,0,1689833432,13142.32553101,73.29184848000295,53545.51940904
2023-07-20,06:10:34.000,201,10977058,13525,0,1689833433,13142.3861578,73.2847993500036,53545.554344640004
2023-07-20,06:10:35.000,201,10977082,13245,0,1689833434,13142.37942148999,73.29184848000295,53545.554344640004
2023-07-20,06:10:36.000,201,10977066,13485,0,1689833435,13142.372685179995,73.27070109000488,53545.56831888001
2023-07-20,06:10:37.000,201,10977019,13285,0,1689833436,13142.39963041999,73.30594674000167,53545.6102416
2023-07-20,06:10:38.000,201,10977048,13325,0,1689833437,13142.413103039995,73.34824151999783,53545.65216432
2023-07-20,06:10:39.000,201,10977061,13525,0,1689833438,13142.41983934999,73.29889761000231,53545.63120296
2023-07-20,06:10:40.000,201,10977038,13125,0,1689833439,13142.39963041999,73.35529065000446,53545.61722872001
2023-07-20,06:10:41.000,201,10977030,13365,0,1689833440,13142.37942148999,73.34824151999783,53545.6102416
2023-07-20,06:10:42.000,201,10977053,13245,0,1689833441,13142.33900362999,73.35529065000446,53545.58229312
2023-07-20,06:10:43.000,201,10977094,13205,0,1689833442,13142.312058389994,73.36233978000382,53545.56831888001
2023-07-20,06:10:44.000,201,10977076,13325,0,1689833443,13142.35921255999,73.32709412999975,53545.575306000006
2023-07-20,06:10:45.000,201,10977080,13445,0,1689833444,13142.33900362999,73.36938891000318,53545.65915144
2023-07-20,06:10:46.000,201,10977071,13565,0,1689833445,13142.372685179995,73.40463455999998,53545.65216432
2023-07-20,06:10:47.000,201,10977003,13285,0,1689833446,13142.27837683999,73.3834871700019,53545.59626736001
2023-07-20,06:10:48.000,201,10977071,13085,0,1689833447,13142.27837683999,73.41168368999934,53545.56133176
2023-07-20,06:10:49.000,201,10977038,13405,0,1689833448,13142.29858576999,73.3834871700019,53545.61722872001
2023-07-20,06:10:50.000,201,10977048,13245,0,1689833449,13142.32553101,73.4187328199987,53545.61722872001
2023-07-20,06:10:51.000,201,10977071,13205,0,1689833450,13142.30532208,73.4187328199987,53545.56133176
2023-07-20,06:10:52.000,201,10977075,13245,0,1689833451,13142.332267319995,73.46807673000148,53545.575306000006
2023-07-20,06:10:53.000,201,10977076,13405,0,1689833452,13142.40636673,73.4821749900002,53545.6102416
2023-07-20,06:10:54.000,201,10977030,13285,0,1689833453,13142.42657566,73.4821749900002,53545.61722872001
2023-07-20,06:10:55.000,201,10977082,13445,0,1689833454,13142.433311969995,73.52446977000363,53545.63120296
2023-07-20,06:10:56.000,201,10977050,13165,0,1689833455,13142.413103039995,73.531518900003,53545.52639616001
2023-07-20,06:10:57.000,201,10977070,13405,0,1689833456,13142.453520899995,73.53856803000235,53545.575306000006
2023-07-20,06:10:58.000,201,10977028,13365,0,1689833457,13142.54109292999,73.531518900003,53545.56133176
2023-07-20,06:10:59.000,201,10977040,13365,0,1689833458,13142.54782924,73.55971542000043,53545.6102416
2023-07-20,06:11:00.000,201,10977064,13205,0,1689833459,13142.60171971999,73.58086280999851,53545.58928024
2023-07-20,06:11:01.000,201,10977090,13445,0,1689833460,13142.594983409996,73.5949610700045,53545.65915144
2023-07-20,06:11:02.000,201,10977029,13485,0,1689833461,13142.655610199996,73.58086280999851,53545.603254480004
2023-07-20,06:11:03.000,201,10977064,13045,0,1689833462,13142.675819129996,73.58791193999787,53545.575306000006
2023-07-20,06:11:04.000,201,10977059,13165,0,1689833463,13142.682555439991,73.58086280999851,53545.61722872001
2023-07-20,06:11:05.000,201,10977053,13165,0,1689833464,13142.722973299991,73.5949610700045,53545.575306000006
2023-07-20,06:11:06.000,201,10977094,13125,0,1689833465,13142.729709610001,73.58086280999851,53545.575306000006
2023-07-20,06:11:07.000,201,10977045,13285,0,1689833466,13142.722973299991,73.58791193999787,53545.59626736001
2023-07-20,06:11:08.000,201,10977021,13165,0,1689833467,13142.783600089992,73.56676454999979,53545.64517720001
2023-07-20,06:11:09.000,201,10977074,13765,0,1689833468,13142.776863779996,73.58086280999851,53545.70806128
2023-07-20,06:11:10.000,201,10977043,13245,0,1689833469,13142.810545330001,73.57381367999915,53545.6801128
2023-07-20,06:11:11.000,201,10977086,13365,0,1689833470,13142.756654849996,73.56676454999979,53545.69408704001
2023-07-20,06:11:12.000,201,10977035,13405,0,1689833471,13142.763391159991,73.58086280999851,53545.59626736001
2023-07-20,06:11:13.000,201,10977044,13165,0,1689833472,13142.770127470001,73.60201020000386,53545.65915144
2023-07-20,06:11:14.000,201,10977070,13405,0,1689833473,13142.749918540001,73.57381367999915,53545.673125680005
2023-07-20,06:11:15.000,201,10977062,13485,0,1689833474,13142.756654849996,73.54561716000171,53545.65216432
2023-07-20,06:11:16.000,201,10977071,13405,0,1689833475,13142.749918540001,73.56676454999979,53545.6801128
2023-07-20,06:11:17.000,201,10977046,13165,0,1689833476,13142.763391159991,73.57381367999915,53545.69408704001
2023-07-20,06:11:18.000,201,10977055,13165,0,1689833477,13142.844226879992,73.61610846000258,53545.70107416
2023-07-20,06:11:19.000,201,10977056,13285,0,1689833478,13142.830754260001,73.58791193999787,53545.66613856001
2023-07-20,06:11:20.000,201,10977097,12845,0,1689833479,13142.810545330001,73.63725585000066,53545.65216432
2023-07-20,06:11:21.000,201,10977017,13445,0,1689833480,13142.770127470001,73.62315759000194,53545.61722872001
2023-07-20,06:11:22.000,201,10977051,13725,0,1689833481,13142.696028059996,73.6302067200013,53545.59626736001
2023-07-20,06:11:23.000,201,10977078,13445,0,1689833482,13142.716236989996,73.63725585000066,53545.61722872001
2023-07-20,06:11:24.000,201,10977053,13285,0,1689833483,13142.824017949992,73.65135410999937,53545.66613856001
2023-07-20,06:11:25.000,201,10977083,13205,0,1689833484,13142.763391159991,73.61610846000258,53545.69408704001
2023-07-20,06:11:26.000,201,10977044,13285,0,1689833485,13142.729709610001,73.65135410999937,53545.673125680005
2023-07-20,06:11:27.000,201,10977058,13125,0,1689833486,13142.64887389,73.65840323999873,53545.63819008
2023-07-20,06:11:28.000,201,10977086,13085,0,1689833487,13142.662346509991,73.67250150000473,53545.624215840005
2023-07-20,06:11:29.000,201,10977039,13165,0,1689833488,13142.675819129996,73.67955063000409,53545.70806128
2023-07-20,06:11:30.000,201,10977086,13405,0,1689833489,13142.662346509991,73.67250150000473,53545.673125680005
2023-07-20,06:11:31.000,201,10977044,13205,0,1689833490,13142.62192864999,73.70774715000152,53545.59626736001
2023-07-20,06:11:32.000,201,10977020,13085,0,1689833491,13142.5882471,73.72184541000024,53545.61722872001
2023-07-20,06:11:33.000,201,10977058,13605,0,1689833492,13142.594983409996,73.6936488900028,53545.65915144
2023-07-20,06:11:34.000,201,10977070,13485,0,1689833493,13142.635401269996,73.72184541000024,53545.70107416
2023-07-20,06:11:35.000,201,10977083,13085,0,1689833494,13142.615192339996,73.71479628000088,53545.68709992
2023-07-20,06:11:36.000,201,10977033,13325,0,1689833495,13142.5882471,73.75709106000431,53545.68709992
2023-07-20,06:11:37.000,201,10977065,13765,0,1689833496,13142.54109292999,73.76414019000367,53545.65216432
2023-07-20,06:11:38.000,201,10977038,13405,0,1689833497,13142.54109292999,73.80643496999983,53545.5403704
2023-07-20,06:11:39.000,201,10977085,13325,0,1689833498,13142.56130185999,73.77118932000303,53545.64517720001
2023-07-20,06:11:40.000,201,10977025,13165,0,1689833499,13142.58151078999,73.80643496999983,53545.603254480004
2023-07-20,06:11:41.000,201,10977062,13325,0,1689833500,13142.5882471,73.79938584000047,53545.6102416
2023-07-20,06:11:42.000,201,10977073,13405,0,1689833501,13142.58151078999,73.83463149000454,53545.624215840005
2023-07-20,06:11:43.000,201,10977037,13205,0,1689833502,13142.5882471,73.8416806200039,53545.61722872001
2023-07-20,06:11:44.000,201,10977048,13165,0,1689833503,13142.54782924,73.88397540000005,53545.64517720001
2023-07-20,06:11:45.000,201,10977086,13205,0,1689833504,13142.54109292999,73.86987714000134,53545.61722872001
2023-07-20,06:11:46.000,201,10977064,13205,0,1689833505,13142.534356619995,73.91217192000477,53545.61722872001
2023-07-20,06:11:47.000,201,10977051,13765,0,1689833506,13142.534356619995,73.88397540000005,53545.5403704
2023-07-20,06:11:48.000,201,10977045,13285,0,1689833507,13142.554565549995,73.86987714000134,53545.61722872001
2023-07-20,06:11:49.000,201,10977067,13285,0,1689833508,13142.56130185999,73.92627018000348,53545.58229312
2023-07-20,06:11:50.000,201,10977044,13285,0,1689833509,13142.54109292999,73.96856495999964,53545.6102416
2023-07-20,06:11:51.000,201,10977074,13365,0,1689833510,13142.54109292999,73.975614089999,53545.624215840005
2023-07-20,06:11:52.000,201,10977051,13325,0,1689833511,13142.433311969995,74.00381061000371,53545.554344640004
2023-07-20,06:11:53.000,201,10977065,13245,0,1689833512,13142.44004827999,74.04610538999987,53545.56831888001
2023-07-20,06:11:54.000,201,10977041,13125,0,1689833513,13142.46699352,74.03200713000115,53545.58229312
2023-07-20,06:11:55.000,201,10977035,13325,0,1689833514,13142.44004827999,74.0884001700033,53545.56133176
2023-07-20,06:11:56.000,201,10977016,13405,0,1689833515,13142.372685179995,74.10954756000137,53545.5403704
2023-07-20,06:11:57.000,201,10977084,13325,0,1689833516,13142.372685179995,74.11659669000073,53545.52639616001
2023-07-20,06:11:58.000,201,10977070,13365,0,1689833517,13142.41983934999,74.10954756000137,53545.63120296
2023-07-20,06:11:59.000,201,10977113,13285,0,1689833518,13142.372685179995,74.13774407999881,53545.575306000006
2023-07-20,06:12:00.000,201,10977069,13285,0,1689833519,13142.32553101,74.13069494999945,53545.554344640004
2023-07-20,06:12:01.000,201,10977028,13565,0,1689833520,13142.3861578,74.14479320999817,53545.56831888001
2023-07-20,06:12:02.000,201,10977001,13605,0,1689833521,13142.25816790999,74.16594060000352,53545.49844768001
2023-07-20,06:12:03.000,201,10977052,13245,0,1689833522,13142.25816790999,74.13774407999881,53545.48447344
2023-07-20,06:12:04.000,201,10977055,13605,0,1689833523,13142.34573994,74.13069494999945,53545.58229312
2023-07-20,06:12:05.000,201,10977067,13125,0,1689833524,13142.27837683999,74.16594060000352,53545.49844768001
2023-07-20,06:12:06.000,201,10977043,13525,0,1689833525,13142.36594887,74.13774407999881,53545.6102416
2023-07-20,06:12:07.000,201,10977111,13005,0,1689833526,13142.271640529994,74.13774407999881,53545.49844768001
2023-07-20,06:12:08.000,201,10977077,13205,0,1689833527,13142.33900362999,74.10249843000202,53545.4704992
2023-07-20,06:12:09.000,201,10977053,13205,0,1689833528,13142.30532208,74.11659669000073,53545.54735752001
2023-07-20,06:12:10.000,201,10977035,13605,0,1689833529,13142.30532208,74.07430191000458,53545.49146056
2023-07-20,06:12:11.000,201,10977026,13725,0,1689833530,13142.224486359999,74.10249843000202,53545.42158936
2023-07-20,06:12:12.000,201,10977037,13445,0,1689833531,13142.32553101,74.06725277999794,53545.51242192
2023-07-20,06:12:13.000,201,10977060,13165,0,1689833532,13142.35921255999,74.06020364999858,53545.56133176
2023-07-20,06:12:14.000,201,10977031,13445,0,1689833533,13142.36594887,74.0390562600005,53545.5403704
2023-07-20,06:12:15.000,201,10977069,13365,0,1689833534,13142.35921255999,74.02495800000179,53545.56831888001
2023-07-20,06:12:16.000,201,10977059,13605,0,1689833535,13142.32553101,74.00381061000371,53545.52639616001
2023-07-20,06:12:17.000,201,10977039,13445,0,1689833536,13142.27837683999,73.99676148000435,53545.49146056
2023-07-20,06:12:18.000,201,10977068,13405,0,1689833537,13142.312058389994,73.96856495999964,53545.52639616001
2023-07-20,06:12:19.000,201,10977011,13325,0,1689833538,13142.31879469999,73.96856495999964,53545.554344640004
2023-07-20,06:12:20.000,201,10977033,13325,0,1689833539,13142.312058389994,73.93331931000284,53545.56133176
2023-07-20,06:12:21.000,201,10977103,13285,0,1689833540,13142.31879469999,73.91217192000477,53545.58229312
2023-07-20,06:12:22.000,201,10977011,13365,0,1689833541,13142.251431599994,73.91922105000413,53545.52639616001
2023-07-20,06:12:23.000,201,10977017,13245,0,1689833542,13142.26490422,73.88397540000005,53545.58229312
2023-07-20,06:12:24.000,201,10977082,13285,0,1689833543,13142.291849459994,73.86282801000198,53545.53338328
2023-07-20,06:12:25.000,201,10977041,13205,0,1689833544,13142.23795897999,73.84872975000326,53545.54735752001
2023-07-20,06:12:26.000,201,10977095,13325,0,1689833545,13142.204277429999,73.82053322999855,53545.505434800005
2023-07-20,06:12:27.000,201,10977043,13165,0,1689833546,13142.163859569999,73.8275823599979,53545.51242192
2023-07-20,06:12:28.000,201,10977042,13485,0,1689833547,13142.23795897999,73.77118932000303,53545.59626736001
2023-07-20,06:12:29.000,201,10977075,13365,0,1689833548,13142.25816790999,73.77118932000303,53545.58229312
2023-07-20,06:12:30.000,201,10977062,13365,0,1689833549,13142.251431599994,73.76414019000367,53545.61722872001
2023-07-20,06:12:31.000,201,10977072,13685,0,1689833550,13142.224486359999,73.78528758000175,53545.575306000006
2023-07-20,06:12:32.000,201,10977018,13285,0,1689833551,13142.170595879994,73.83463149000454,53545.47748632001
2023-07-20,06:12:33.000,201,10977045,13365,0,1689833552,13142.163859569999,73.8416806200039,53545.505434800005
2023-07-20,06:12:34.000,201,10977027,13405,0,1689833553,13142.231222669994,73.78528758000175,53545.52639616001
2023-07-20,06:12:35.000,201,10977065,13125,0,1689833554,13142.204277429999,73.77823845000239,53545.56133176
2023-07-20,06:12:36.000,201,10977075,13205,0,1689833555,13142.21775004999,73.75709106000431,53545.47748632001
2023-07-20,06:12:37.000,201,10977078,13245,0,1689833556,13142.251431599994,73.76414019000367,53545.51940904
2023-07-20,06:12:38.000,201,10977065,13165,0,1689833557,13142.28511315,73.74299279999832,53545.58229312
2023-07-20,06:12:39.000,201,10977104,13325,0,1689833558,13142.28511315,73.77118932000303,53545.58928024
2023-07-20,06:12:40.000,201,10977043,13445,0,1689833559,13142.291849459994,73.76414019000367,53545.575306000006
2023-07-20,06:12:41.000,201,10977089,13325,0,1689833560,13142.291849459994,73.78528758000175,53545.575306000006
2023-07-20,06:12:42.000,201,10977027,13245,0,1689833561,13142.312058389994,73.77823845000239,53545.51242192
2023-07-20,06:12:43.000,201,10977066,13685,0,1689833562,13142.271640529994,73.79938584000047,53545.53338328
2023-07-20,06:12:44.000,201,10977043,13365,0,1689833563,13142.31879469999,73.77823845000239,53545.61722872001
2023-07-20,06:12:45.000,201,10977050,13445,0,1689833564,13142.34573994,73.75004192999768,53545.59626736001
2023-07-20,06:12:46.000,201,10977074,13245,0,1689833565,13142.352476249995,73.78528758000175,53545.58928024
2023-07-20,06:12:47.000,201,10977103,13365,0,1689833566,13142.271640529994,73.79233671000111,53545.6102416
2023-07-20,06:12:48.000,201,10977048,13245,0,1689833567,13142.332267319995,73.77823845000239,53545.575306000006
2023-07-20,06:12:49.000,201,10977017,13605,0,1689833568,13142.30532208,73.79938584000047,53545.59626736001
2023-07-20,06:12:50.000,201,10977091,13325,0,1689833569,13142.28511315,73.78528758000175,53545.6102416
2023-07-20,06:12:51.000,201,10977044,13245,0,1689833570,13142.27837683999,73.81348409999919,53545.575306000006
2023-07-20,06:12:52.000,201,10977030,13285,0,1689833571,13142.271640529994,73.79233671000111,53545.603254480004
2023-07-20,06:12:53.000,201,10977109,13325,0,1689833572,13142.291849459994,73.77823845000239,53545.6801128
2023-07-20,06:12:54.000,201,10977061,13445,0,1689833573,13142.34573994,73.75709106000431,53545.63120296
2023-07-20,06:12:55.000,201,10977052,13405,0,1689833574,13142.23795897999,73.78528758000175,53545.69408704001
2023-07-20,06:12:56.000,201,10977063,13325,0,1689833575,13142.204277429999,73.79233671000111,53545.51940904
2023-07-20,06:12:57.000,201,10977094,13285,0,1689833576,13142.184068499999,73.79938584000047,53545.6102416
2023-07-20,06:12:58.000,201,10977038,13325,0,1689833577,13142.224486359999,73.78528758000175,53545.64517720001
2023-07-20,06:12:59.000,201,10977045,13125,0,1689833578,13142.184068499999,73.82053322999855,53545.68709992
2023-07-20,06:13:00.000,201,10977079,13325,0,1689833579,13142.251431599994,73.84872975000326,53545.69408704001
2023-07-20,06:13:01.000,201,10977045,13325,0,1689833580,13142.130178019994,73.83463149000454,53545.65915144
2023-07-20,06:13:02.000,201,10977067,13485,0,1689833581,13142.157123259989,73.81348409999919,53545.6102416
2023-07-20,06:13:03.000,201,10977056,13285,0,1689833582,13142.184068499999,73.83463149000454,53545.64517720001
2023-07-20,06:13:04.000,201,10977049,13605,0,1689833583,13142.163859569999,73.8275823599979,53545.66613856001
2023-07-20,06:13:05.000,201,10977080,13445,0,1689833584,13142.150386949994,73.86282801000198,53545.63120296
2023-07-20,06:13:06.000,201,10977057,13525,0,1689833585,13142.103232779999,73.85577888000262,53545.63120296
2023-07-20,06:13:07.000,201,10977056,13325,0,1689833586,13142.076287539989,73.86282801000198,53545.56831888001
2023-07-20,06:13:08.000,201,10977039,12925,0,1689833587,13142.157123259989,73.83463149000454,53545.65915144
2023-07-20,06:13:09.000,201,10977080,13245,0,1689833588,13142.17733218999,73.83463149000454,53545.72902264
2023-07-20,06:13:10.000,201,10977088,13005,0,1689833589,13142.163859569999,73.80643496999983,53545.722035520004
2023-07-20,06:13:11.000,201,10977116,13285,0,1689833590,13142.116705399989,73.79938584000047,53545.72902264
2023-07-20,06:13:12.000,201,10977059,13325,0,1689833591,13142.109969089994,73.82053322999855,53545.63819008
2023-07-20,06:13:13.000,201,10977004,13205,0,1689833592,13142.096496469989,73.77118932000303,53545.61722872001
2023-07-20,06:13:14.000,201,10977023,13325,0,1689833593,13142.130178019994,73.77823845000239,53545.673125680005
2023-07-20,06:13:15.000,201,10977063,13605,0,1689833594,13142.116705399989,73.78528758000175,53545.69408704001
2023-07-20,06:13:16.000,201,10977071,13445,0,1689833595,13142.130178019994,73.75709106000431,53545.69408704001
2023-07-20,06:13:17.000,201,10977044,13205,0,1689833596,13142.130178019994,73.78528758000175,53545.65915144
2023-07-20,06:13:18.000,201,10977108,13325,0,1689833597,13142.157123259989,73.77823845000239,53545.71504840001
2023-07-20,06:13:19.000,201,10977053,13405,0,1689833598,13142.143650639999,73.77118932000303,53545.63120296
2023-07-20,06:13:20.000,201,10977025,13005,0,1689833599,13142.184068499999,73.73594366999896,53545.6801128
2023-07-20,06:13:21.000,201,10977030,13085,0,1689833600,13142.170595879994,73.77118932000303,53545.6102416
2023-07-20,06:13:22.000,201,10977060,13445,0,1689833601,13142.19754111999,73.75709106000431,53545.6102416
2023-07-20,06:13:23.000,201,10977078,13645,0,1689833602,13142.23795897999,73.74299279999832,53545.6102416
2023-07-20,06:13:24.000,201,10977056,13125,0,1689833603,13142.28511315,73.77118932000303,53545.673125680005
2023-07-20,06:13:25.000,201,10977078,13325,0,1689833604,13142.26490422,73.79938584000047,53545.6801128
2023-07-20,06:13:26.000,201,10977041,13405,0,1689833605,13142.244695289999,73.77118932000303,53545.63819008
2023-07-20,06:13:27.000,201,10977077,13405,0,1689833606,13142.291849459994,73.7288945399996,53545.71504840001
2023-07-20,06:13:28.000,201,10977046,13445,0,1689833607,13142.32553101,73.79233671000111,53545.58229312
2023-07-20,06:13:29.000,201,10977042,13365,0,1689833608,13142.291849459994,73.80643496999983,53545.673125680005
2023-07-20,06:13:30.000,201,10977056,13285,0,1689833609,13142.27837683999,73.8275823599979,53545.603254480004
2023-07-20,06:13:31.000,201,10977030,13445,0,1689833610,13142.23795897999,73.81348409999919,53545.575306000006
2023-07-20,06:13:32.000,201,10977053,13285,0,1689833611,13142.291849459994,73.80643496999983,53545.603254480004
2023-07-20,06:13:33.000,201,10977050,13285,0,1689833612,13142.332267319995,73.77118932000303,53545.673125680005
2023-07-20,06:13:34.000,201,10977043,13325,0,1689833613,13142.28511315,73.74299279999832,53545.66613856001
2023-07-20,06:13:35.000,201,10977050,13565,0,1689833614,13142.29858576999,73.72184541000024,53545.673125680005
2023-07-20,06:13:36.000,201,10976995,13365,0,1689833615,13142.224486359999,73.73594366999896,53545.6102416
2023-07-20,06:13:37.000,201,10977100,13445,0,1689833616,13142.204277429999,73.67955063000409,53545.65216432
2023-07-20,06:13:38.000,201,10977092,13085,0,1689833617,13142.244695289999,73.65840323999873,53545.624215840005
2023-07-20,06:13:39.000,201,10977008,13365,0,1689833618,13142.21775004999,73.65135410999937,53545.70107416
2023-07-20,06:13:40.000,201,10977047,13525,0,1689833619,13142.231222669994,73.63725585000066,53545.742996880006
2023-07-20,06:13:41.000,201,10977050,13325,0,1689833620,13142.19754111999,73.61610846000258,53545.63120296
2023-07-20,06:13:42.000,201,10977024,13085,0,1689833621,13142.19754111999,73.5949610700045,53545.673125680005
2023-07-20,06:13:43.000,201,10977048,13365,0,1689833622,13142.143650639999,73.5949610700045,53545.59626736001
2023-07-20,06:13:44.000,201,10977055,13445,0,1689833623,13142.17733218999,73.56676454999979,53545.59626736001
2023-07-20,06:13:45.000,201,10977018,13405,0,1689833624,13142.190804809994,73.55971542000043,53545.63819008
2023-07-20,06:13:46.000,201,10977038,13405,0,1689833625,13142.130178019994,73.51037151000492,53545.6102416
2023-07-20,06:13:47.000,201,10977044,13605,0,1689833626,13142.136914329989,73.54561716000171,53545.554344640004
2023-07-20,06:13:48.000,201,10977053,13325,0,1689833627,13142.136914329989,73.49627324999892,53545.624215840005
2023-07-20,06:13:49.000,201,10977046,13405,0,1689833628,13142.21775004999,73.47512586000084,53545.65915144
2023-07-20,06:13:50.000,201,10977063,13285,0,1689833629,13142.224486359999,73.42578194999805,53545.673125680005
2023-07-20,06:13:51.000,201,10977069,13405,0,1689833630,13142.17733218999,73.40463455999998,53545.66613856001
2023-07-20,06:13:52.000,201,10977074,13445,0,1689833631,13142.163859569999,73.41168368999934,53545.575306000006
2023-07-20,06:13:53.000,201,10977070,12765,0,1689833632,13142.136914329989,73.37643804000254,53545.58928024
2023-07-20,06:13:54.000,201,10977039,13525,0,1689833633,13142.157123259989,73.36233978000382,53545.575306000006
2023-07-20,06:13:55.000,201,10977046,13405,0,1689833634,13142.19754111999,73.29184848000295,53545.66613856001
2023-07-20,06:13:56.000,201,10977028,13165,0,1689833635,13142.157123259989,73.30594674000167,53545.603254480004
2023-07-20,06:13:57.000,201,10977072,13125,0,1689833636,13142.19754111999,73.27070109000488,53545.58229312
2023-07-20,06:13:58.000,201,10977088,13445,0,1689833637,13142.17733218999,73.29184848000295,53545.64517720001
2023-07-20,06:13:59.000,201,10977081,13405,0,1689833638,13142.170595879994,73.22135718000209,53545.6102416
2023-07-20,06:14:00.000,201,10977069,13325,0,1689833639,13142.170595879994,73.24250457000016,53545.58229312
2023-07-20,06:14:01.000,201,10977065,13285,0,1689833640,13142.190804809994,73.19316066000465,53545.63120296
2023-07-20,06:14:02.000,201,10977023,13325,0,1689833641,13142.130178019994,73.17906239999866,53545.51242192
2023-07-20,06:14:03.000,201,10977073,13005,0,1689833642,13142.083023849998,73.16496413999994,53545.5403704
2023-07-20,06:14:04.000,201,10977044,13605,0,1689833643,13142.130178019994,73.17906239999866,53545.59626736001
2023-07-20,06:14:05.000,201,10977035,13365,0,1689833644,13142.170595879994,73.15791501000058,53545.6102416
2023-07-20,06:14:06.000,201,10977059,13565,0,1689833645,13142.015660749988,73.15086588000122,53545.52639616001
2023-07-20,06:14:07.000,201,10977043,13485,0,1689833646,13142.096496469989,73.073325450001,53545.56133176
2023-07-20,06:14:08.000,201,10977015,13525,0,1689833647,13142.083023849998,73.08742370999971,53545.58229312
2023-07-20,06:14:09.000,201,10977062,13365,0,1689833648,13142.069551229994,73.08037458000035,53545.58229312
2023-07-20,06:14:10.000,201,10977058,13125,0,1689833649,13142.029133369993,73.06627632000163,53545.61722872001
2023-07-20,06:14:11.000,201,10977045,13325,0,1689833650,13141.968506579993,73.10152196999843,53545.54735752001
2023-07-20,06:14:12.000,201,10977051,13085,0,1689833651,13141.941561339998,73.06627632000163,53545.58229312
2023-07-20,06:14:13.000,201,10977071,13205,0,1689833652,13141.988715509993,73.06627632000163,53545.554344640004
2023-07-20,06:14:14.000,201,10977063,13405,0,1689833653,13141.941561339998,73.05922719000228,53545.58229312
2023-07-20,06:14:15.000,201,10977037,13045,0,1689833654,13141.928088719993,73.03103067000484,53545.51940904
2023-07-20,06:14:16.000,201,10977036,13325,0,1689833655,13141.833780380002,73.05922719000228,53545.47748632001
2023-07-20,06:14:17.000,201,10977040,13365,0,1689833656,13141.806835139992,73.05217806000292,53545.46351208
2023-07-20,06:14:18.000,201,10977065,13325,0,1689833657,13141.746208349992,73.05922719000228,53545.52639616001
2023-07-20,06:14:19.000,201,10977068,13325,0,1689833658,13141.719263109997,73.08037458000035,53545.505434800005
2023-07-20,06:14:20.000,201,10977060,13205,0,1689833659,13141.752944660002,73.05217806000292,53545.56831888001
2023-07-20,06:14:21.000,201,10977076,13085,0,1689833660,13141.699054179997,73.0380798000042,53545.51242192
2023-07-20,06:14:22.000,201,10977062,13325,0,1689833661,13141.638427389997,73.05217806000292,53545.42857648001
2023-07-20,06:14:23.000,201,10977068,13365,0,1689833662,13141.685581559992,73.08037458000035,53545.49844768001
2023-07-20,06:14:24.000,201,10977056,13285,0,1689833663,13141.658636319997,73.09447283999907,53545.49146056
2023-07-20,06:14:25.000,201,10977037,13405,0,1689833664,13141.598009529996,73.08037458000035,53545.44953784001
2023-07-20,06:14:26.000,201,10977030,13405,0,1689833665,13141.571064290001,73.10152196999843,53545.386653760004
2023-07-20,06:14:27.000,201,10977089,13285,0,1689833666,13141.564327979992,73.08742370999971,53545.44953784001
2023-07-20,06:14:28.000,201,10977090,13445,0,1689833667,13141.611482150001,73.11562023000442,53545.4704992
2023-07-20,06:14:29.000,201,10977048,13605,0,1689833668,13141.598009529996,73.10857109999779,53545.42857648001
2023-07-20,06:14:30.000,201,10977056,13165,0,1689833669,13141.584536909992,73.10152196999843,53545.42158936
2023-07-20,06:14:31.000,201,10977069,13605,0,1689833670,13141.598009529996,73.10152196999843,53545.37966664001
2023-07-20,06:14:32.000,201,10977016,13365,0,1689833671,13141.523910119991,73.1367676200025,53545.35870528001
2023-07-20,06:14:33.000,201,10977011,13365,0,1689833672,13141.476755949996,73.16496413999994,53545.337743920005
2023-07-20,06:14:34.000,201,10977056,13325,0,1689833673,13141.564327979992,73.16496413999994,53545.40062800001
2023-07-20,06:14:35.000,201,10977062,13285,0,1689833674,13141.523910119991,73.21430805000273,53545.35171816
2023-07-20,06:14:36.000,201,10977068,13365,0,1689833675,13141.544119049991,73.20020979000401,53545.37267952
2023-07-20,06:14:37.000,201,10977072,13365,0,1689833676,13141.544119049991,73.24250457000016,53545.31678256
2023-07-20,06:14:38.000,201,10977054,13365,0,1689833677,13141.571064290001,73.20725892000337,53545.35171816
2023-07-20,06:14:39.000,201,10976997,13365,0,1689833678,13141.523910119991,73.25660282999888,53545.337743920005
2023-07-20,06:14:40.000,201,10977059,13085,0,1689833679,13141.510437500001,73.27070109000488,53545.31678256
2023-07-20,06:14:41.000,201,10977036,13205,0,1689833680,13141.49022857,73.32709412999975,53545.35870528001
2023-07-20,06:14:42.000,201,10977067,13605,0,1689833681,13141.42960178,73.32004500000039,53545.30280832
2023-07-20,06:14:43.000,201,10977071,13285,0,1689833682,13141.443074399991,73.33414325999911,53545.24691136
2023-07-20,06:14:44.000,201,10977083,13285,0,1689833683,13141.483492259991,73.32709412999975,53545.26088560001
2023-07-20,06:14:45.000,201,10977032,13445,0,1689833684,13141.483492259991,73.3834871700019,53545.30979544001
2023-07-20,06:14:46.000,201,10977039,13285,0,1689833685,13141.49022857,73.37643804000254,53545.30280832
2023-07-20,06:14:47.000,201,10977055,13125,0,1689833686,13141.44981071,73.42578194999805,53545.218962880004
2023-07-20,06:14:48.000,201,10977012,13445,0,1689833687,13141.456547019996,73.42578194999805,53545.19800152
2023-07-20,06:14:49.000,201,10977067,13085,0,1689833688,13141.42960178,73.46807673000148,53545.239924240006
2023-07-20,06:14:50.000,201,10977069,13125,0,1689833689,13141.496964879996,73.48922411999956,53545.23293712001
2023-07-20,06:14:51.000,201,10977035,13165,0,1689833690,13141.456547019996,73.52446977000363,53545.239924240006
2023-07-20,06:14:52.000,201,10977032,13325,0,1689833691,13141.503701189991,73.51742064000427,53545.14909168
2023-07-20,06:14:53.000,201,10977070,13565,0,1689833692,13141.611482150001,73.531518900003,53545.288834080005
2023-07-20,06:14:54.000,201,10977068,13445,0,1689833693,13141.624954769992,73.54561716000171,53545.25389848
2023-07-20,06:14:55.000,201,10977011,13285,0,1689833694,13141.631691080001,73.58086280999851,53545.23293712001
2023-07-20,06:14:56.000,201,10977083,13525,0,1689833695,13141.658636319997,73.5949610700045,53545.24691136
2023-07-20,06:14:57.000,201,10977072,13365,0,1689833696,13141.685581559992,73.61610846000258,53545.30979544001
2023-07-20,06:14:58.000,201,10977084,13005,0,1689833697,13141.719263109997,73.6936488900028,53545.19800152
2023-07-20,06:14:59.000,201,10977032,13125,0,1689833698,13141.725999419992,73.71479628000088,53545.23293712001
2023-07-20,06:15:00.000,201,10977073,13445,0,1689833699,13141.800098829997,73.6936488900028,53545.337743920005
2023-07-20,06:15:01.000,201,10977082,13285,0,1689833700,13141.813571450002,73.7288945399996,53545.28184696001
2023-07-20,06:15:02.000,201,10977044,13245,0,1689833701,13141.827044069993,73.75004192999768,53545.288834080005
2023-07-20,06:15:03.000,201,10977061,13365,0,1689833702,13141.894407170003,73.75709106000431,53545.28184696001
2023-07-20,06:15:04.000,201,10977040,13365,0,1689833703,13141.874198240002,73.78528758000175,53545.2958212
2023-07-20,06:15:05.000,201,10977065,13325,0,1689833704,13141.833780380002,73.8275823599979,53545.32376968
2023-07-20,06:15:06.000,201,10977070,13405,0,1689833705,13141.833780380002,73.79938584000047,53545.267872720004
2023-07-20,06:15:07.000,201,10977033,13325,0,1689833706,13141.860725619998,73.88397540000005,53545.26088560001
2023-07-20,06:15:08.000,201,10977030,13205,0,1689833707,13141.968506579993,73.88397540000005,53545.37267952
2023-07-20,06:15:09.000,201,10977110,13605,0,1689833708,13141.941561339998,73.88397540000005,53545.34473104
2023-07-20,06:15:10.000,201,10977043,13005,0,1689833709,13141.921352409998,73.92627018000348,53545.386653760004
2023-07-20,06:15:11.000,201,10977023,13245,0,1689833710,13141.928088719993,73.96856495999964,53545.33075680001
2023-07-20,06:15:12.000,201,10977046,13245,0,1689833711,13141.887670859993,73.96856495999964,53545.288834080005
2023-07-20,06:15:13.000,201,10977073,13245,0,1689833712,13141.901143479998,73.99676148000435,53545.31678256
2023-07-20,06:15:14.000,201,10977073,13365,0,1689833713,13141.948297649993,74.01085974000307,53545.30979544001
2023-07-20,06:15:15.000,201,10977012,13325,0,1689833714,13141.948297649993,74.05315451999923,53545.35870528001
2023-07-20,06:15:16.000,201,10977046,13165,0,1689833715,13141.988715509993,74.0390562600005,53545.30280832
2023-07-20,06:15:17.000,201,10977067,13445,0,1689833716,13141.988715509993,74.07430191000458,53545.31678256
2023-07-20,06:15:18.000,201,10977037,13405,0,1689833717,13142.035869679989,74.06725277999794,53545.42857648001
2023-07-20,06:15:19.000,201,10977088,13245,0,1689833718,13142.022397059998,74.09544930000266,53545.337743920005
2023-07-20,06:15:20.000,201,10977073,13365,0,1689833719,13142.062814919998,74.10954756000137,53545.33075680001
2023-07-20,06:15:21.000,201,10977091,13325,0,1689833720,13142.022397059998,74.09544930000266,53545.37267952
2023-07-20,06:15:22.000,201,10977047,13405,0,1689833721,13142.015660749988,74.12364582000009,53545.288834080005
2023-07-20,06:15:23.000,201,10977094,13285,0,1689833722,13141.995451819988,74.13774407999881,53545.31678256
2023-07-20,06:15:24.000,201,10977051,13445,0,1689833723,13141.981979199998,74.1870879900016,53545.267872720004
2023-07-20,06:15:25.000,201,10977047,13485,0,1689833724,13142.096496469989,74.18003886000224,53545.407615120006
2023-07-20,06:15:26.000,201,10977081,13605,0,1689833725,13142.103232779999,74.1518423400048,53545.35870528001
2023-07-20,06:15:27.000,201,10977047,13485,0,1689833726,13142.089760159994,74.1518423400048,53545.35171816
2023-07-20,06:15:28.000,201,10977077,13285,0,1689833727,13142.083023849998,74.17298973000288,53545.33075680001
2023-07-20,06:15:29.000,201,10977046,13525,0,1689833728,13142.076287539989,74.17298973000288,53545.35171816
2023-07-20,06:15:30.000,201,10977102,13565,0,1689833729,13142.150386949994,74.16594060000352,53545.386653760004
2023-07-20,06:15:31.000,201,10977047,13245,0,1689833730,13142.096496469989,74.20118625000032,53545.35171816
2023-07-20,06:15:32.000,201,10977075,13565,0,1689833731,13142.109969089994,74.18003886000224,53545.41460224
2023-07-20,06:15:33.000,201,10977039,13365,0,1689833732,13142.150386949994,74.20823537999968,53545.41460224
2023-07-20,06:15:34.000,201,10977037,13085,0,1689833733,13142.157123259989,74.1870879900016,53545.386653760004
2023-07-20,06:15:35.000,201,10977114,13445,0,1689833734,13142.116705399989,74.2223336399984,53545.44255072
2023-07-20,06:15:36.000,201,10977093,13085,0,1689833735,13142.062814919998,74.23643190000439,53545.3656924
2023-07-20,06:15:37.000,201,10977020,13325,0,1689833736,13142.029133369993,74.23643190000439,53545.35870528001
2023-07-20,06:15:38.000,201,10977043,13165,0,1689833737,13142.062814919998,74.22938276999776,53545.35870528001
2023-07-20,06:15:39.000,201,10977054,13405,0,1689833738,13142.056078609989,74.21528450999904,53545.3656924
2023-07-20,06:15:40.000,201,10977063,13325,0,1689833739,13142.103232779999,74.2223336399984,53545.40062800001
2023-07-20,06:15:41.000,201,10977073,13485,0,1689833740,13142.035869679989,74.23643190000439,53545.35870528001
2023-07-20,06:15:42.000,201,10977044,13285,0,1689833741,13142.042605989998,74.25053016000311,53545.40062800001
2023-07-20,06:15:43.000,201,10977076,13405,0,1689833742,13141.988715509993,74.26462842000183,53545.30979544001
2023-07-20,06:15:44.000,201,10977075,13445,0,1689833743,13142.015660749988,74.2223336399984,53545.37267952
2023-07-20,06:15:45.000,201,10977068,13445,0,1689833744,13141.995451819988,74.1870879900016,53545.39364088
2023-07-20,06:15:46.000,201,10977042,13205,0,1689833745,13142.015660749988,74.1518423400048,53545.41460224
2023-07-20,06:15:47.000,201,10977087,13245,0,1689833746,13141.921352409998,74.16594060000352,53545.35870528001
2023-07-20,06:15:48.000,201,10977110,13365,0,1689833747,13141.948297649993,74.1518423400048,53545.386653760004
2023-07-20,06:15:49.000,201,10977067,13445,0,1689833748,13141.948297649993,74.11659669000073,53545.3656924
2023-07-20,06:15:50.000,201,10977052,13085,0,1689833749,13141.995451819988,74.10249843000202,53545.407615120006
2023-07-20,06:15:51.000,201,10977076,13325,0,1689833750,13141.934825029988,74.0884001700033,53545.39364088
2023-07-20,06:15:52.000,201,10977045,13245,0,1689833751,13141.874198240002,74.11659669000073,53545.337743920005
2023-07-20,06:15:53.000,201,10977079,13365,0,1689833752,13141.874198240002,74.0390562600005,53545.337743920005
2023-07-20,06:15:54.000,201,10977022,13365,0,1689833753,13141.914616100003,74.01085974000307,53545.407615120006
2023-07-20,06:15:55.000,201,10977052,13165,0,1689833754,13141.887670859993,74.00381061000371,53545.40062800001
2023-07-20,06:15:56.000,201,10977026,13125,0,1689833755,13141.948297649993,73.975614089999,53545.41460224
2023-07-20,06:15:57.000,201,10977020,13805,0,1689833756,13141.907879789993,73.89102452999941,53545.456524960005
2023-07-20,06:15:58.000,201,10977114,13565,0,1689833757,13141.853989310002,73.92627018000348,53545.33075680001
2023-07-20,06:15:59.000,201,10977044,13605,0,1689833758,13141.867461929993,73.90512278999813,53545.3656924
2023-07-20,06:16:00.000,201,10977114,13285,0,1689833759,13141.867461929993,73.86987714000134,53545.40062800001
2023-07-20,06:16:01.000,201,10977051,13445,0,1689833760,13141.847252999993,73.8275823599979,53545.40062800001
2023-07-20,06:16:02.000,201,10977039,13085,0,1689833761,13141.800098829997,73.8275823599979,53545.30280832
2023-07-20,06:16:03.000,201,10977058,13685,0,1689833762,13141.773153590002,73.77823845000239,53545.34473104
2023-07-20,06:16:04.000,201,10977067,13365,0,1689833763,13141.860725619998,73.7288945399996,53545.40062800001
2023-07-20,06:16:05.000,201,10977102,13285,0,1689833764,13141.833780380002,73.70774715000152,53545.41460224
2023-07-20,06:16:06.000,201,10977052,13325,0,1689833765,13141.806835139992,73.67955063000409,53545.407615120006
2023-07-20,06:16:07.000,201,10977070,13605,0,1689833766,13141.705790489992,73.63725585000066,53545.31678256
2023-07-20,06:16:08.000,201,10977089,13165,0,1689833767,13141.759680969997,73.61610846000258,53545.35870528001
2023-07-20,06:16:09.000,201,10977041,13045,0,1689833768,13141.732735730002,73.60201020000386,53545.37966664001
2023-07-20,06:16:10.000,201,10977085,13165,0,1689833769,13141.719263109997,73.5949610700045,53545.35870528001
2023-07-20,06:16:11.000,201,10977037,13365,0,1689833770,13141.699054179997,73.58086280999851,53545.35171816
2023-07-20,06:16:12.000,201,10977082,13405,0,1689833771,13141.685581559992,73.55971542000043,53545.35870528001
2023-07-20,06:16:13.000,201,10977037,13405,0,1689833772,13141.712526800002,73.531518900003,53545.41460224
2023-07-20,06:16:14.000,201,10977051,13405,0,1689833773,13141.699054179997,73.49627324999892,53545.3656924
2023-07-20,06:16:15.000,201,10977105,13685,0,1689833774,13141.658636319997,73.50332237999828,53545.35171816
2023-07-20,06:16:16.000,201,10977075,12965,0,1689833775,13141.564327979992,73.51037151000492,53545.31678256
2023-07-20,06:16:17.000,201,10977085,13405,0,1689833776,13141.564327979992,73.46102760000213,53545.288834080005
2023-07-20,06:16:18.000,201,10977080,13125,0,1689833777,13141.571064290001,73.39758543000062,53545.35870528001
2023-07-20,06:16:19.000,201,10977053,13485,0,1689833778,13141.530646430001,73.3834871700019,53545.35171816
2023-07-20,06:16:20.000,201,10977053,13525,0,1689833779,13141.557591669996,73.39053630000126,53545.40062800001
2023-07-20,06:16:21.000,201,10977073,13365,0,1689833780,13141.503701189991,73.33414325999911,53545.407615120006
2023-07-20,06:16:22.000,201,10977074,13765,0,1689833781,13141.47001964,73.36938891000318,53545.30280832
2023-07-20,06:16:23.000,201,10977048,13085,0,1689833782,13141.496964879996,73.32709412999975,53545.37267952
2023-07-20,06:16:24.000,201,10977059,13205,0,1689833783,13141.443074399991,73.29889761000231,53545.32376968
2023-07-20,06:16:25.000,201,10977070,13325,0,1689833784,13141.463283329991,73.25660282999888,53545.39364088
2023-07-20,06:16:26.000,201,10977029,13405,0,1689833785,13141.436338089996,73.2354554400008,53545.28184696001
2023-07-20,06:16:27.000,201,10977083,13445,0,1689833786,13141.38918392,73.22840631000145,53545.30979544001
2023-07-20,06:16:28.000,201,10977069,13645,0,1689833787,13141.49022857,73.20725892000337,53545.3656924
2023-07-20,06:16:29.000,201,10977052,13525,0,1689833788,13141.49022857,73.20020979000401,53545.41460224
2023-07-20,06:16:30.000,201,10977065,13245,0,1689833789,13141.517173809996,73.20020979000401,53545.407615120006
2023-07-20,06:16:31.000,201,10977082,13165,0,1689833790,13141.436338089996,73.19316066000465,53545.39364088
2023-07-20,06:16:32.000,201,10977087,13285,0,1689833791,13141.40265653999,73.18611152999802,53545.35171816
2023-07-20,06:16:33.000,201,10977087,13525,0,1689833792,13141.38918392,73.20725892000337,53545.337743920005
2023-07-20,06:16:34.000,201,10977078,13245,0,1689833793,13141.436338089996,73.16496413999994,53545.32376968
2023-07-20,06:16:35.000,201,10977078,13085,0,1689833794,13141.436338089996,73.18611152999802,53545.337743920005
2023-07-20,06:16:36.000,201,10977049,13205,0,1689833795,13141.36897499,73.1367676200025,53545.30979544001
2023-07-20,06:16:37.000,201,10977086,13565,0,1689833796,13141.40265653999,73.10857109999779,53545.386653760004
2023-07-20,06:16:38.000,201,10977046,13205,0,1689833797,13141.416129159996,73.14381675000186,53545.3656924
2023-07-20,06:16:39.000,201,10977051,13285,0,1689833798,13141.375711299996,73.1367676200025,53545.32376968
2023-07-20,06:16:40.000,201,10977058,13365,0,1689833799,13141.32182081999,73.1367676200025,53545.33075680001
2023-07-20,06:16:41.000,201,10977091,13365,0,1689833800,13141.3083482,73.09447283999907,53545.31678256
2023-07-20,06:16:42.000,201,10977096,13165,0,1689833801,13141.254457719995,73.12266936000378,53545.239924240006
2023-07-20,06:16:43.000,201,10977058,13285,0,1689833802,13141.254457719995,73.12266936000378,53545.2958212
2023-07-20,06:16:44.000,201,10977070,13325,0,1689833803,13141.3083482,73.10857109999779,53545.39364088
2023-07-20,06:16:45.000,201,10977069,13325,0,1689833804,13141.28140295999,73.08742370999971,53545.30979544001
2023-07-20,06:16:46.000,201,10977087,12925,0,1689833805,13141.24772141,73.08742370999971,53545.337743920005
2023-07-20,06:16:47.000,201,10977137,13485,0,1689833806,13141.16014937999,73.073325450001,53545.267872720004
2023-07-20,06:16:48.000,201,10977128,13085,0,1689833807,13141.16014937999,73.10152196999843,53545.27485984
2023-07-20,06:16:49.000,201,10977088,13245,0,1689833808,13141.13994044999,73.05922719000228,53545.22595
2023-07-20,06:16:50.000,201,10977068,13445,0,1689833809,13141.092786279994,73.10152196999843,53545.267872720004
2023-07-20,06:16:51.000,201,10977028,13405,0,1689833810,13141.03889579999,73.10857109999779,53545.22595
2023-07-20,06:16:52.000,201,10977079,13205,0,1689833811,13141.032159489994,73.09447283999907,53545.218962880004
2023-07-20,06:16:53.000,201,10977065,13405,0,1689833812,13141.01868686999,73.05922719000228,53545.23293712001
2023-07-20,06:16:54.000,201,10977030,13605,0,1689833813,13141.011950559994,73.06627632000163,53545.18402728
2023-07-20,06:16:55.000,201,10977104,13205,0,1689833814,13141.01868686999,73.08742370999971,53545.19101440001
2023-07-20,06:16:56.000,201,10977085,13245,0,1689833815,13140.971532699994,73.073325450001,53545.072233360006
2023-07-20,06:16:57.000,201,10977087,13325,0,1689833816,13140.937851149989,73.10152196999843,53545.14210456001
2023-07-20,06:16:58.000,201,10977119,13285,0,1689833817,13140.97826900999,73.08037458000035,53545.1560788
2023-07-20,06:16:59.000,201,10977095,13165,0,1689833818,13140.971532699994,73.09447283999907,53545.13511744
2023-07-20,06:17:00.000,201,10977109,13285,0,1689833819,13140.958060079989,73.10857109999779,53545.18402728
2023-07-20,06:17:01.000,201,10977098,13325,0,1689833820,13140.958060079989,73.10857109999779,53545.12813032
2023-07-20,06:17:02.000,201,10977044,13285,0,1689833821,13140.937851149989,73.08742370999971,53545.002362160005
2023-07-20,06:17:03.000,201,10977051,13245,0,1689833822,13140.964796389999,73.073325450001,53545.121143200005
2023-07-20,06:17:04.000,201,10977030,13525,0,1689833823,13140.971532699994,73.073325450001,53545.07922048
2023-07-20,06:17:05.000,201,10977126,13285,0,1689833824,13140.991741629994,73.08742370999971,53545.11415608001
2023-07-20,06:17:06.000,201,10977077,13165,0,1689833825,13140.931114839994,73.11562023000442,53545.03729776
2023-07-20,06:17:07.000,201,10977044,13325,0,1689833826,13140.964796389999,73.08037458000035,53545.06524624001
2023-07-20,06:17:08.000,201,10977117,13405,0,1689833827,13141.01868686999,73.12266936000378,53545.1560788
2023-07-20,06:17:09.000,201,10977051,13125,0,1689833828,13141.05910472999,73.16496413999994,53545.11415608001
2023-07-20,06:17:10.000,201,10977036,13245,0,1689833829,13141.025423179999,73.15791501000058,53545.13511744
2023-07-20,06:17:11.000,201,10977097,13365,0,1689833830,13140.991741629994,73.16496413999994,53545.03729776
2023-07-20,06:17:12.000,201,10977073,13285,0,1689833831,13140.944587459999,73.19316066000465,53545.00934928
2023-07-20,06:17:13.000,201,10977090,13405,0,1689833832,13140.897433289989,73.22135718000209,53545.03031064
2023-07-20,06:17:14.000,201,10977027,13125,0,1689833833,13140.971532699994,73.20725892000337,53545.06524624001
2023-07-20,06:17:15.000,201,10977054,13125,0,1689833834,13140.99847793999,73.22840631000145,53545.07922048
2023-07-20,06:17:16.000,201,10977089,13325,0,1689833835,13140.985005319999,73.25660282999888,53545.06524624001
2023-07-20,06:17:17.000,201,10977088,13525,0,1689833836,13141.005214249999,73.24955369999952,53545.051272000004
2023-07-20,06:17:18.000,201,10977067,13525,0,1689833837,13140.99847793999,73.29184848000295,53545.09319472001
2023-07-20,06:17:19.000,201,10977055,13445,0,1689833838,13140.971532699994,73.32004500000039,53545.100181840004
2023-07-20,06:17:20.000,201,10977052,13445,0,1689833839,13140.97826900999,73.29889761000231,53545.03729776
2023-07-20,06:17:21.000,201,10977069,13325,0,1689833840,13140.958060079989,73.35529065000446,53545.05825912
2023-07-20,06:17:22.000,201,10977057,13285,0,1689833841,13140.917642219989,73.36233978000382,53544.99537504001
2023-07-20,06:17:23.000,201,10977044,13245,0,1689833842,13140.883960669998,73.39758543000062,53545.03031064
2023-07-20,06:17:24.000,201,10977076,13085,0,1689833843,13141.005214249999,73.43988021000405,53545.07922048
2023-07-20,06:17:25.000,201,10977060,13125,0,1689833844,13140.985005319999,73.4821749900002,53545.02332352001
2023-07-20,06:17:26.000,201,10977089,13325,0,1689833845,13141.01868686999,73.49627324999892,53545.06524624001
2023-07-20,06:17:27.000,201,10977069,13485,0,1689833846,13140.964796389999,73.54561716000171,53544.9814008
2023-07-20,06:17:28.000,201,10977076,13445,0,1689833847,13140.964796389999,73.531518900003,53545.0163364
2023-07-20,06:17:29.000,201,10977086,13245,0,1689833848,13140.991741629994,73.60905933000322,53544.99537504001
2023-07-20,06:17:30.000,201,10977035,13605,0,1689833849,13141.032159489994,73.62315759000194,53544.98838792
2023-07-20,06:17:31.000,201,10977062,13245,0,1689833850,13140.958060079989,73.63725585000066,53544.89755536001
2023-07-20,06:17:32.000,201,10977027,13365,0,1689833851,13141.03889579999,73.66545236999809,53544.97441368001
2023-07-20,06:17:33.000,201,10977047,13165,0,1689833852,13141.072577349994,73.67955063000409,53544.98838792
2023-07-20,06:17:34.000,201,10977035,13245,0,1689833853,13141.052368419994,73.6936488900028,53544.904542480006
2023-07-20,06:17:35.000,201,10977064,13405,0,1689833854,13141.032159489994,73.77823845000239,53544.97441368001
2023-07-20,06:17:36.000,201,10977058,13285,0,1689833855,13141.052368419994,73.75004192999768,53544.9115296
2023-07-20,06:17:37.000,201,10977042,13325,0,1689833856,13141.01868686999,73.78528758000175,53544.848645519996
2023-07-20,06:17:38.000,201,10977042,13605,0,1689833857,13141.032159489994,73.81348409999919,53544.87659400001
2023-07-20,06:17:39.000,201,10977067,13285,0,1689833858,13141.092786279994,73.81348409999919,53544.96742656
2023-07-20,06:17:40.000,201,10977037,13325,0,1689833859,13141.09952258999,73.82053322999855,53544.92550384001
2023-07-20,06:17:41.000,201,10977073,13525,0,1689833860,13141.1062589,73.8275823599979,53544.9115296
2023-07-20,06:17:42.000,201,10977071,13245,0,1689833861,13141.112995209995,73.83463149000454,53544.92550384001
2023-07-20,06:17:43.000,201,10977078,13285,0,1689833862,13141.153413069995,73.88397540000005,53544.91851672
2023-07-20,06:17:44.000,201,10977057,13485,0,1689833863,13141.153413069995,73.90512278999813,53544.904542480006
2023-07-20,06:17:45.000,201,10977024,13085,0,1689833864,13141.234248789995,73.92627018000348,53544.96742656
2023-07-20,06:17:46.000,201,10977085,13285,0,1689833865,13141.20730355,73.88397540000005,53544.87659400001
2023-07-20,06:17:47.000,201,10977095,13485,0,1689833866,13141.22077616999,73.91922105000413,53544.82069704
2023-07-20,06:17:48.000,201,10977030,13365,0,1689833867,13141.234248789995,73.89807365999877,53544.904542480006
2023-07-20,06:17:49.000,201,10977048,13325,0,1689833868,13141.294875579995,73.92627018000348,53544.93947808
2023-07-20,06:17:50.000,201,10977102,13405,0,1689833869,13141.32182081999,73.91217192000477,53544.9115296
2023-07-20,06:17:51.000,201,10977071,13205,0,1689833870,13141.375711299996,73.95446670000092,53544.883581120004
2023-07-20,06:17:52.000,201,10977028,13765,0,1689833871,13141.34202974999,73.95446670000092,53544.77877432001
2023-07-20,06:17:53.000,201,10977027,13325,0,1689833872,13141.36223867999,73.99676148000435,53544.80672280001
2023-07-20,06:17:54.000,201,10977064,13205,0,1689833873,13141.436338089996,74.00381061000371,53544.834671280005
2023-07-20,06:17:55.000,201,10977066,13445,0,1689833874,13141.375711299996,73.99676148000435,53544.77877432001
2023-07-20,06:17:56.000,201,10977074,13445,0,1689833875,13141.436338089996,74.02495800000179,53544.80672280001
2023-07-20,06:17:57.000,201,10977099,13405,0,1689833876,13141.463283329991,74.03200713000115,53544.81370992
2023-07-20,06:17:58.000,201,10977082,13485,0,1689833877,13141.517173809996,74.06020364999858,53544.883581120004
2023-07-20,06:17:59.000,201,10977042,13605,0,1689833878,13141.510437500001,74.05315451999923,53544.85563264001
2023-07-20,06:18:00.000,201,10977040,13445,0,1689833879,13141.577800599996,74.06725277999794,53544.834671280005
2023-07-20,06:18:01.000,201,10977062,13325,0,1689833880,13141.523910119991,74.06020364999858,53544.8416584
2023-07-20,06:18:02.000,201,10977113,13445,0,1689833881,13141.544119049991,74.06020364999858,53544.79274856
2023-07-20,06:18:03.000,201,10977072,13005,0,1689833882,13141.530646430001,74.07430191000458,53544.848645519996
2023-07-20,06:18:04.000,201,10977063,13405,0,1689833883,13141.584536909992,74.06020364999858,53544.89755536001
2023-07-20,06:18:05.000,201,10977053,13525,0,1689833884,13141.611482150001,74.06020364999858,53544.91851672
2023-07-20,06:18:06.000,201,10977073,13325,0,1689833885,13141.591273220001,74.11659669000073,53544.91851672
2023-07-20,06:18:07.000,201,10977076,13605,0,1689833886,13141.537382739996,74.11659669000073,53544.89056824
2023-07-20,06:18:08.000,201,10977041,13205,0,1689833887,13141.550855360001,74.10954756000137,53544.89056824
2023-07-20,06:18:09.000,201,10977071,13205,0,1689833888,13141.537382739996,74.13069494999945,53544.92550384001
2023-07-20,06:18:10.000,201,10977040,13245,0,1689833889,13141.530646430001,74.13069494999945,53544.94646520001
2023-07-20,06:18:11.000,201,10977070,13405,0,1689833890,13141.537382739996,74.10954756000137,53544.86960688
2023-07-20,06:18:12.000,201,10977042,13165,0,1689833891,13141.571064290001,74.17298973000288,53544.9115296
2023-07-20,06:18:13.000,201,10977051,13405,0,1689833892,13141.577800599996,74.10954756000137,53544.9115296
2023-07-20,06:18:14.000,201,10977070,13445,0,1689833893,13141.571064290001,74.12364582000009,53544.93249096
2023-07-20,06:18:15.000,201,10977084,13605,0,1689833894,13141.557591669996,74.10954756000137,53544.953452320005
2023-07-20,06:18:16.000,201,10977036,13565,0,1689833895,13141.476755949996,74.10954756000137,53544.848645519996
2023-07-20,06:18:17.000,201,10977042,13165,0,1689833896,13141.496964879996,74.1518423400048,53544.904542480006
2023-07-20,06:18:18.000,201,10977064,13405,0,1689833897,13141.537382739996,74.0884001700033,53544.93249096
2023-07-20,06:18:19.000,201,10977061,13325,0,1689833898,13141.523910119991,74.12364582000009,53544.96043944
2023-07-20,06:18:20.000,201,10977059,13285,0,1689833899,13141.530646430001,74.12364582000009,53544.94646520001
2023-07-20,06:18:21.000,201,10977024,13485,0,1689833900,13141.517173809996,74.11659669000073,53544.97441368001
2023-07-20,06:18:22.000,201,10977047,13525,0,1689833901,13141.483492259991,74.13069494999945,53544.93947808
2023-07-20,06:18:23.000,201,10977090,13045,0,1689833902,13141.49022857,74.12364582000009,53544.92550384001
2023-07-20,06:18:24.000,201,10977123,13005,0,1689833903,13141.463283329991,74.12364582000009,53544.93249096
2023-07-20,06:18:25.000,201,10977069,13205,0,1689833904,13141.463283329991,74.10249843000202,53544.93249096
2023-07-20,06:18:26.000,201,10977098,13365,0,1689833905,13141.47001964,74.08135104000394,53544.9115296
2023-07-20,06:18:27.000,201,10977074,13565,0,1689833906,13141.40265653999,74.0884001700033,53544.848645519996
2023-07-20,06:18:28.000,201,10977078,13405,0,1689833907,13141.443074399991,74.06725277999794,53544.93947808
2023-07-20,06:18:29.000,201,10977082,13725,0,1689833908,13141.496964879996,74.0390562600005,53544.953452320005
2023-07-20,06:18:30.000,201,10977050,13245,0,1689833909,13141.476755949996,74.05315451999923,53545.03031064
2023-07-20,06:18:31.000,201,10977070,13365,0,1689833910,13141.42960178,74.01790887000243,53544.9115296
2023-07-20,06:18:32.000,201,10977062,13125,0,1689833911,13141.40939285,74.05315451999923,53544.9115296
2023-07-20,06:18:33.000,201,10977086,13045,0,1689833912,13141.40939285,74.02495800000179,53544.9115296
2023-07-20,06:18:34.000,201,10977095,13325,0,1689833913,13141.47001964,73.975614089999,53544.96043944
2023-07-20,06:18:35.000,201,10977070,13525,0,1689833914,13141.517173809996,73.95446670000092,53544.9814008
2023-07-20,06:18:36.000,201,10977039,13645,0,1689833915,13141.483492259991,73.94741757000156,53544.97441368001
2023-07-20,06:18:37.000,201,10977092,13165,0,1689833916,13141.476755949996,73.92627018000348,53545.00934928
2023-07-20,06:18:38.000,201,10977073,13605,0,1689833917,13141.571064290001,73.92627018000348,53545.051272000004
2023-07-20,06:18:39.000,201,10977035,13445,0,1689833918,13141.557591669996,73.8769262700007,53544.97441368001
2023-07-20,06:18:40.000,201,10977064,13525,0,1689833919,13141.550855360001,73.86282801000198,53545.02332352001
2023-07-20,06:18:41.000,201,10977069,13645,0,1689833920,13141.557591669996,73.88397540000005,53544.96742656
2023-07-20,06:18:42.000,201,10977028,13325,0,1689833921,13141.523910119991,73.88397540000005,53544.93249096
2023-07-20,06:18:43.000,201,10977085,13445,0,1689833922,13141.571064290001,73.86282801000198,53544.9814008
2023-07-20,06:18:44.000,201,10977075,13085,0,1689833923,13141.591273220001,73.80643496999983,53545.051272000004
2023-07-20,06:18:45.000,201,10977017,13205,0,1689833924,13141.611482150001,73.78528758000175,53545.072233360006
2023-07-20,06:18:46.000,201,10977060,13285,0,1689833925,13141.618218459997,73.81348409999919,53545.04428488001
2023-07-20,06:18:47.000,201,10977038,13285,0,1689833926,13141.557591669996,73.78528758000175,53545.00934928
2023-07-20,06:18:48.000,201,10977106,13285,0,1689833927,13141.571064290001,73.75709106000431,53545.05825912
2023-07-20,06:18:49.000,201,10977059,13325,0,1689833928,13141.584536909992,73.73594366999896,53545.0862076
2023-07-20,06:18:50.000,201,10977091,13205,0,1689833929,13141.584536909992,73.75004192999768,53545.051272000004
2023-07-20,06:18:51.000,201,10977089,13405,0,1689833930,13141.557591669996,73.7288945399996,53545.03729776
2023-07-20,06:18:52.000,201,10977073,13245,0,1689833931,13141.544119049991,73.75004192999768,53545.04428488001
2023-07-20,06:18:53.000,201,10977076,13165,0,1689833932,13141.591273220001,73.72184541000024,53545.12813032
2023-07-20,06:18:54.000,201,10977090,13605,0,1689833933,13141.557591669996,73.7288945399996,53545.11415608001
2023-07-20,06:18:55.000,201,10977098,13325,0,1689833934,13141.557591669996,73.7288945399996,53545.0862076
2023-07-20,06:18:56.000,201,10977099,13205,0,1689833935,13141.503701189991,73.75709106000431,53545.03729776
2023-07-20,06:18:57.000,201,10977120,13245,0,1689833936,13141.517173809996,73.7288945399996,53545.051272000004
2023-07-20,06:18:58.000,201,10977087,13165,0,1689833937,13141.523910119991,73.77118932000303,53545.05825912
2023-07-20,06:18:59.000,201,10977096,13205,0,1689833938,13141.496964879996,73.75004192999768,53545.0862076
2023-07-20,06:19:00.000,201,10977040,13365,0,1689833939,13141.544119049991,73.73594366999896,53545.12813032
2023-07-20,06:19:01.000,201,10977056,13125,0,1689833940,13141.523910119991,73.7288945399996,53545.11415608001
2023-07-20,06:19:02.000,201,10977095,13605,0,1689833941,13141.44981071,73.73594366999896,53545.02332352001
2023-07-20,06:19:03.000,201,10977093,13285,0,1689833942,13141.496964879996,73.70069802000216,53545.12813032
2023-07-20,06:19:04.000,201,10977091,13245,0,1689833943,13141.443074399991,73.7288945399996,53545.05825912
2023-07-20,06:19:05.000,201,10977081,13445,0,1689833944,13141.436338089996,73.72184541000024,53545.10716896
2023-07-20,06:19:06.000,201,10977076,13285,0,1689833945,13141.38244760999,73.73594366999896,53545.0163364
2023-07-20,06:19:07.000,201,10977088,13125,0,1689833946,13141.38918392,73.72184541000024,53545.05825912
2023-07-20,06:19:08.000,201,10977091,13205,0,1689833947,13141.38918392,73.7288945399996,53545.170053040005
2023-07-20,06:19:09.000,201,10977059,13325,0,1689833948,13141.375711299996,73.6936488900028,53545.051272000004
2023-07-20,06:19:10.000,201,10977051,13365,0,1689833949,13141.395920229996,73.67250150000473,53545.10716896
2023-07-20,06:19:11.000,201,10977101,12925,0,1689833950,13141.355502369996,73.6302067200013,53545.13511744
2023-07-20,06:19:12.000,201,10977087,13325,0,1689833951,13141.28813927,73.64430498000002,53545.03031064
2023-07-20,06:19:13.000,201,10977086,13365,0,1689833952,13141.28140295999,73.65135410999937,53545.05825912
2023-07-20,06:19:14.000,201,10977031,13165,0,1689833953,13141.34202974999,73.62315759000194,53545.07922048
2023-07-20,06:19:15.000,201,10977068,13285,0,1689833954,13141.30161188999,73.63725585000066,53545.10716896
2023-07-20,06:19:16.000,201,10977055,13245,0,1689833955,13141.26119402999,73.66545236999809,53545.0862076
2023-07-20,06:19:17.000,201,10977068,13125,0,1689833956,13141.28140295999,73.64430498000002,53545.03031064
2023-07-20,06:19:18.000,201,10977098,13405,0,1689833957,13141.30161188999,73.64430498000002,53545.11415608001
2023-07-20,06:19:19.000,201,10977097,13125,0,1689833958,13141.32182081999,73.63725585000066,53545.09319472001
2023-07-20,06:19:20.000,201,10977091,13365,0,1689833959,13141.26793034,73.63725585000066,53545.0862076
2023-07-20,06:19:21.000,201,10977053,13205,0,1689833960,13141.26793034,73.64430498000002,53545.07922048
2023-07-20,06:19:22.000,201,10977050,13285,0,1689833961,13141.26119402999,73.66545236999809,53545.00934928
2023-07-20,06:19:23.000,201,10977062,13365,0,1689833962,13141.24098509999,73.65135410999937,53545.051272000004
2023-07-20,06:19:24.000,201,10977092,13405,0,1689833963,13141.294875579995,73.65135410999937,53545.09319472001
2023-07-20,06:19:25.000,201,10977054,13125,0,1689833964,13141.32855713,73.65135410999937,53545.100181840004
2023-07-20,06:19:26.000,201,10977076,13445,0,1689833965,13141.315084509995,73.65840323999873,53545.13511744
2023-07-20,06:19:27.000,201,10977042,13165,0,1689833966,13141.30161188999,73.63725585000066,53545.03729776
2023-07-20,06:19:28.000,201,10977111,13125,0,1689833967,13141.294875579995,73.62315759000194,53545.05825912
2023-07-20,06:19:29.000,201,10977028,13405,0,1689833968,13141.36223867999,73.65840323999873,53545.07922048
2023-07-20,06:19:30.000,201,10977062,13405,0,1689833969,13141.375711299996,73.64430498000002,53545.06524624001
2023-07-20,06:19:31.000,201,10977088,13285,0,1689833970,13141.315084509995,73.64430498000002,53545.03031064
2023-07-20,06:19:32.000,201,10977082,13365,0,1689833971,13141.274666649995,73.64430498000002,53545.03031064
2023-07-20,06:19:33.000,201,10977076,13365,0,1689833972,13141.294875579995,73.62315759000194,53545.05825912
2023-07-20,06:19:34.000,201,10977102,13605,0,1689833973,13141.34202974999,73.61610846000258,53545.100181840004
2023-07-20,06:19:35.000,201,10977050,13285,0,1689833974,13141.355502369996,73.65135410999937,53545.07922048
2023-07-20,06:19:36.000,201,10977068,13125,0,1689833975,13141.355502369996,73.5949610700045,53545.10716896
2023-07-20,06:19:37.000,201,10977100,13205,0,1689833976,13141.28140295999,73.62315759000194,53545.02332352001
2023-07-20,06:19:38.000,201,10977088,13245,0,1689833977,13141.26793034,73.58791193999787,53545.03729776
2023-07-20,06:19:39.000,201,10977052,13285,0,1689833978,13141.274666649995,73.60905933000322,53545.051272000004
2023-07-20,06:19:40.000,201,10977056,13365,0,1689833979,13141.335293439995,73.62315759000194,53545.09319472001
2023-07-20,06:19:41.000,201,10977077,13085,0,1689833980,13141.3083482,73.61610846000258,53545.06524624001
2023-07-20,06:19:42.000,201,10977090,13405,0,1689833981,13141.30161188999,73.58086280999851,53545.051272000004
2023-07-20,06:19:43.000,201,10977081,13405,0,1689833982,13141.30161188999,73.531518900003,53545.04428488001
2023-07-20,06:19:44.000,201,10977082,13525,0,1689833983,13141.274666649995,73.55266629000107,53545.03729776
2023-07-20,06:19:45.000,201,10977074,13245,0,1689833984,13141.24772141,73.5949610700045,53545.06524624001
2023-07-20,06:19:46.000,201,10977064,13205,0,1689833985,13141.22751248,73.60201020000386,53544.99537504001
2023-07-20,06:19:47.000,201,10977083,13125,0,1689833986,13141.24098509999,73.62315759000194,53544.96043944
2023-07-20,06:19:48.000,201,10977064,13245,0,1689833987,13141.26793034,73.57381367999915,53545.051272000004
2023-07-20,06:19:49.000,201,10977078,13605,0,1689833988,13141.24772141,73.60201020000386,53545.03031064
2023-07-20,06:19:50.000,201,10977049,13405,0,1689833989,13141.24772141,73.60201020000386,53545.06524624001
2023-07-20,06:19:51.000,201,10977086,13245,0,1689833990,13141.193830929995,73.58086280999851,53545.03031064
2023-07-20,06:19:52.000,201,10977072,13565,0,1689833991,13141.14667676,73.58086280999851,53545.002362160005
2023-07-20,06:19:53.000,201,10977057,13285,0,1689833992,13141.133204139995,73.62315759000194,53545.03729776
2023-07-20,06:19:54.000,201,10977064,13405,0,1689833993,13141.18709462,73.58086280999851,53545.002362160005
2023-07-20,06:19:55.000,201,10977040,13125,0,1689833994,13141.18709462,73.5949610700045,53545.03729776
2023-07-20,06:19:56.000,201,10977059,13285,0,1689833995,13141.14667676,73.58086280999851,53545.02332352001
2023-07-20,06:19:57.000,201,10977077,13205,0,1689833996,13141.14667676,73.57381367999915,53544.99537504001
2023-07-20,06:19:58.000,201,10977041,13245,0,1689833997,13141.20730355,73.54561716000171,53545.051272000004
2023-07-20,06:19:59.000,201,10977095,13285,0,1689833998,13141.09952258999,73.56676454999979,53545.06524624001
2023-07-20,06:20:00.000,201,10977105,13285,0,1689833999,13141.173621999995,73.55266629000107,53545.03729776
2023-07-20,06:20:01.000,201,10977072,13445,0,1689834000,13141.09952258999,73.56676454999979,53545.06524624001
2023-07-20,06:20:02.000,201,10977051,13525,0,1689834001,13141.07931365999,73.56676454999979,53545.0163364
2023-07-20,06:20:03.000,201,10977089,13285,0,1689834002,13141.09952258999,73.55971542000043,53544.98838792
2023-07-20,06:20:04.000,201,10977081,13485,0,1689834003,13141.112995209995,73.51742064000427,53545.04428488001
2023-07-20,06:20:05.000,201,10977078,13125,0,1689834004,13141.112995209995,73.55266629000107,53545.051272000004
2023-07-20,06:20:06.000,201,10977036,13245,0,1689834005,13141.112995209995,73.531518900003,53545.03031064
2023-07-20,06:20:07.000,201,10977064,13165,0,1689834006,13141.072577349994,73.531518900003,53544.96043944
2023-07-20,06:20:08.000,201,10977060,13445,0,1689834007,13141.072577349994,73.48922411999956,53545.02332352001
2023-07-20,06:20:09.000,201,10977076,13205,0,1689834008,13141.04563211,73.531518900003,53544.99537504001
2023-07-20,06:20:10.000,201,10977032,13565,0,1689834009,13141.032159489994,73.50332237999828,53545.0163364
2023-07-20,06:20:11.000,201,10977031,13365,0,1689834010,13140.99847793999,73.55971542000043,53544.904542480006
2023-07-20,06:20:12.000,201,10977053,13205,0,1689834011,13141.032159489994,73.531518900003,53544.953452320005
2023-07-20,06:20:13.000,201,10977064,13405,0,1689834012,13141.05910472999,73.55266629000107,53545.00934928
2023-07-20,06:20:14.000,201,10977092,13445,0,1689834013,13141.05910472999,73.52446977000363,53544.98838792
2023-07-20,06:20:15.000,201,10977098,13405,0,1689834014,13140.991741629994,73.55266629000107,53545.04428488001
2023-07-20,06:20:16.000,201,10977069,13325,0,1689834015,13140.958060079989,73.54561716000171,53544.94646520001
2023-07-20,06:20:17.000,201,10977115,13445,0,1689834016,13140.931114839994,73.56676454999979,53544.93947808
2023-07-20,06:20:18.000,201,10977054,13205,0,1689834017,13140.937851149989,73.54561716000171,53544.96742656
2023-07-20,06:20:19.000,201,10977043,13485,0,1689834018,13140.97826900999,73.53856803000235,53545.03729776
2023-07-20,06:20:20.000,201,10977092,13365,0,1689834019,13140.97826900999,73.51742064000427,53545.00934928
2023-07-20,06:20:21.000,201,10977023,13365,0,1689834020,13140.971532699994,73.5949610700045,53544.98838792
2023-07-20,06:20:22.000,201,10977078,13445,0,1689834021,13140.958060079989,73.57381367999915,53544.93249096
2023-07-20,06:20:23.000,201,10977101,13325,0,1689834022,13140.951323769994,73.58086280999851,53544.92550384001
2023-07-20,06:20:24.000,201,10977054,13725,0,1689834023,13140.924378529999,73.54561716000171,53544.93249096
2023-07-20,06:20:25.000,201,10977097,13285,0,1689834024,13140.890696979994,73.56676454999979,53544.91851672
2023-07-20,06:20:26.000,201,10977045,13245,0,1689834025,13140.877224359989,73.54561716000171,53544.86960688
2023-07-20,06:20:27.000,201,10977090,13485,0,1689834026,13140.897433289989,73.53856803000235,53544.86261976
2023-07-20,06:20:28.000,201,10977088,13445,0,1689834027,13140.924378529999,73.53856803000235,53544.953452320005
2023-07-20,06:20:29.000,201,10977074,13605,0,1689834028,13140.951323769994,73.51742064000427,53544.9115296
2023-07-20,06:20:30.000,201,10977039,13325,0,1689834029,13140.910905909994,73.54561716000171,53544.94646520001
2023-07-20,06:20:31.000,201,10977086,13245,0,1689834030,13140.890696979994,73.55266629000107,53544.92550384001
2023-07-20,06:20:32.000,201,10977095,13605,0,1689834031,13140.830070189993,73.51037151000492,53544.82069704
2023-07-20,06:20:33.000,201,10977068,13565,0,1689834032,13140.816597569989,73.51037151000492,53544.834671280005
2023-07-20,06:20:34.000,201,10977075,13285,0,1689834033,13140.823333879998,73.52446977000363,53544.82069704
2023-07-20,06:20:35.000,201,10977072,13645,0,1689834034,13140.789652329993,73.531518900003,53544.883581120004
2023-07-20,06:20:36.000,201,10977108,13205,0,1689834035,13140.762707089998,73.49627324999892,53544.82069704
2023-07-20,06:20:37.000,201,10977074,13205,0,1689834036,13140.769443399993,73.50332237999828,53544.883581120004
2023-07-20,06:20:38.000,201,10977047,13285,0,1689834037,13140.762707089998,73.49627324999892,53544.93249096
2023-07-20,06:20:39.000,201,10977072,13445,0,1689834038,13140.722289229998,73.48922411999956,53544.883581120004
2023-07-20,06:20:40.000,201,10977074,13285,0,1689834039,13140.715552919988,73.50332237999828,53544.79274856
2023-07-20,06:20:41.000,201,10977028,13325,0,1689834040,13140.668398749993,73.49627324999892,53544.86261976
2023-07-20,06:20:42.000,201,10977119,13445,0,1689834041,13140.634717200002,73.48922411999956,53544.82768416001
2023-07-20,06:20:43.000,201,10977080,13365,0,1689834042,13140.627980889993,73.53856803000235,53544.80672280001
2023-07-20,06:20:44.000,201,10977086,13165,0,1689834043,13140.681871369998,73.49627324999892,53544.82768416001
2023-07-20,06:20:45.000,201,10977091,13325,0,1689834044,13140.641453509998,73.4821749900002,53544.883581120004
2023-07-20,06:20:46.000,201,10977070,13605,0,1689834045,13140.648189819993,73.46807673000148,53544.81370992
2023-07-20,06:20:47.000,201,10977146,13405,0,1689834046,13140.567354099992,73.4821749900002,53544.82069704
2023-07-20,06:20:48.000,201,10977069,13325,0,1689834047,13140.614508270002,73.49627324999892,53544.77877432001
2023-07-20,06:20:49.000,201,10977068,13565,0,1689834048,13140.587563029992,73.47512586000084,53544.834671280005
2023-07-20,06:20:50.000,201,10977094,13485,0,1689834049,13140.614508270002,73.46807673000148,53544.79274856
2023-07-20,06:20:51.000,201,10977089,13325,0,1689834050,13140.580826719997,73.48922411999956,53544.80672280001
2023-07-20,06:20:52.000,201,10977102,13325,0,1689834051,13140.641453509998,73.45397847000277,53544.79274856
2023-07-20,06:20:53.000,201,10977106,13365,0,1689834052,13140.621244579997,73.46102760000213,53544.82768416001
2023-07-20,06:20:54.000,201,10977053,13245,0,1689834053,13140.627980889993,73.49627324999892,53544.85563264001
2023-07-20,06:20:55.000,201,10977067,13405,0,1689834054,13140.601035649997,73.44692934000341,53544.82768416001
2023-07-20,06:20:56.000,201,10977036,13565,0,1689834055,13140.560617789997,73.44692934000341,53544.70890312001
2023-07-20,06:20:57.000,201,10977059,13405,0,1689834056,13140.580826719997,73.46102760000213,53544.74383872
2023-07-20,06:20:58.000,201,10977056,13165,0,1689834057,13140.654926130002,73.46807673000148,53544.75781296001
2023-07-20,06:20:59.000,201,10977071,13165,0,1689834058,13140.627980889993,73.47512586000084,53544.75082584
2023-07-20,06:21:00.000,201,10977119,13405,0,1689834059,13140.668398749993,73.45397847000277,53544.75781296001
2023-07-20,06:21:01.000,201,10977103,13285,0,1689834060,13140.634717200002,73.42578194999805,53544.75781296001
2023-07-20,06:21:02.000,201,10977079,13565,0,1689834061,13140.681871369998,73.46807673000148,53544.79973568
2023-07-20,06:21:03.000,201,10977090,13405,0,1689834062,13140.648189819993,73.43988021000405,53544.7717872
2023-07-20,06:21:04.000,201,10977050,13405,0,1689834063,13140.675135060003,73.43283108000469,53544.77877432001
2023-07-20,06:21:05.000,201,10977081,13205,0,1689834064,13140.688607679993,73.39053630000126,53544.86960688
2023-07-20,06:21:06.000,201,10977063,13365,0,1689834065,13140.627980889993,73.43283108000469,53544.74383872
2023-07-20,06:21:07.000,201,10977069,13285,0,1689834066,13140.627980889993,73.39053630000126,53544.736851600006
2023-07-20,06:21:08.000,201,10977118,13365,0,1689834067,13140.708816609993,73.4187328199987,53544.848645519996
2023-07-20,06:21:09.000,201,10977067,13245,0,1689834068,13140.722289229998,73.39758543000062,53544.86960688
2023-07-20,06:21:10.000,201,10977066,13445,0,1689834069,13140.729025539993,73.39758543000062,53544.86261976
2023-07-20,06:21:11.000,201,10977098,13405,0,1689834070,13140.695343990003,73.41168368999934,53544.8416584
2023-07-20,06:21:12.000,201,10977062,13525,0,1689834071,13140.614508270002,73.44692934000341,53544.8416584
2023-07-20,06:21:13.000,201,10977090,13605,0,1689834072,13140.641453509998,73.45397847000277,53544.75781296001
2023-07-20,06:21:14.000,201,10977019,13205,0,1689834073,13140.668398749993,73.44692934000341,53544.86960688
2023-07-20,06:21:15.000,201,10977090,13445,0,1689834074,13140.621244579997,73.41168368999934,53544.8416584
2023-07-20,06:21:16.000,201,10977062,13405,0,1689834075,13140.627980889993,73.42578194999805,53544.82069704
2023-07-20,06:21:17.000,201,10977041,13085,0,1689834076,13140.627980889993,73.40463455999998,53544.81370992
2023-07-20,06:21:18.000,201,10977055,13365,0,1689834077,13140.614508270002,73.4187328199987,53544.80672280001
2023-07-20,06:21:19.000,201,10977097,13205,0,1689834078,13140.580826719997,73.39758543000062,53544.848645519996
2023-07-20,06:21:20.000,201,10977076,13325,0,1689834079,13140.594299340002,73.4187328199987,53544.79973568
2023-07-20,06:21:21.000,201,10977053,13245,0,1689834080,13140.614508270002,73.41168368999934,53544.82069704
2023-07-20,06:21:22.000,201,10977059,12885,0,1689834081,13140.533672550002,73.43988021000405,53544.75082584
2023-07-20,06:21:23.000,201,10977069,13165,0,1689834082,13140.513463620002,73.45397847000277,53544.79973568
2023-07-20,06:21:24.000,201,10977053,13325,0,1689834083,13140.567354099992,73.43988021000405,53544.89755536001
2023-07-20,06:21:25.000,201,10977038,13325,0,1689834084,13140.594299340002,73.42578194999805,53544.87659400001
2023-07-20,06:21:26.000,201,10977065,13565,0,1689834085,13140.574090410002,73.43988021000405,53544.848645519996
2023-07-20,06:21:27.000,201,10977084,13165,0,1689834086,13140.506727309992,73.44692934000341,53544.77877432001
2023-07-20,06:21:28.000,201,10977042,13405,0,1689834087,13140.540408859997,73.43988021000405,53544.75781296001
2023-07-20,06:21:29.000,201,10977060,13245,0,1689834088,13140.533672550002,73.46102760000213,53544.75082584
2023-07-20,06:21:30.000,201,10977047,13525,0,1689834089,13140.553881480002,73.42578194999805,53544.75082584
2023-07-20,06:21:31.000,201,10977073,13365,0,1689834090,13140.540408859997,73.43988021000405,53544.7717872
2023-07-20,06:21:32.000,201,10977094,13205,0,1689834091,13140.580826719997,73.43283108000469,53544.7717872
2023-07-20,06:21:33.000,201,10977074,13285,0,1689834092,13140.614508270002,73.44692934000341,53544.80672280001
2023-07-20,06:21:34.000,201,10977056,13405,0,1689834093,13140.621244579997,73.40463455999998,53544.80672280001
2023-07-20,06:21:35.000,201,10977085,13365,0,1689834094,13140.621244579997,73.39053630000126,53544.7717872
2023-07-20,06:21:36.000,201,10977051,13285,0,1689834095,13140.587563029992,73.39053630000126,53544.701916
2023-07-20,06:21:37.000,201,10977049,13485,0,1689834096,13140.601035649997,73.36233978000382,53544.72287736
2023-07-20,06:21:38.000,201,10977031,13605,0,1689834097,13140.641453509998,73.41168368999934,53544.75781296001
2023-07-20,06:21:39.000,201,10977101,13125,0,1689834098,13140.627980889993,73.41168368999934,53544.7717872
2023-07-20,06:21:40.000,201,10977063,13325,0,1689834099,13140.661662439998,73.39053630000126,53544.75781296001
2023-07-20,06:21:41.000,201,10977071,13125,0,1689834100,13140.654926130002,73.37643804000254,53544.82768416001
2023-07-20,06:21:42.000,201,10977076,13245,0,1689834101,13140.648189819993,73.3834871700019,53544.736851600006
2023-07-20,06:21:43.000,201,10977033,13285,0,1689834102,13140.648189819993,73.3834871700019,53544.75781296001
2023-07-20,06:21:44.000,201,10977018,13445,0,1689834103,13140.627980889993,73.36233978000382,53544.79973568
2023-07-20,06:21:45.000,201,10977059,13525,0,1689834104,13140.614508270002,73.37643804000254,53544.81370992
2023-07-20,06:21:46.000,201,10977057,13125,0,1689834105,13140.567354099992,73.3834871700019,53544.736851600006
2023-07-20,06:21:47.000,201,10977067,13245,0,1689834106,13140.567354099992,73.39053630000126,53544.79274856
2023-07-20,06:21:48.000,201,10977038,13445,0,1689834107,13140.627980889993,73.37643804000254,53544.82768416001
2023-07-20,06:21:49.000,201,10977041,13285,0,1689834108,13140.648189819993,73.34119238999847,53544.8416584
2023-07-20,06:21:50.000,201,10977081,13205,0,1689834109,13140.654926130002,73.36938891000318,53544.834671280005
2023-07-20,06:21:51.000,201,10977084,13445,0,1689834110,13140.661662439998,73.35529065000446,53544.8416584
2023-07-20,06:21:52.000,201,10977049,13445,0,1689834111,13140.580826719997,73.39053630000126,53544.75082584
2023-07-20,06:21:53.000,201,10977067,13285,0,1689834112,13140.580826719997,73.39053630000126,53544.76480008
2023-07-20,06:21:54.000,201,10977025,13565,0,1689834113,13140.621244579997,73.37643804000254,53544.75781296001
2023-07-20,06:21:55.000,201,10977110,13205,0,1689834114,13140.594299340002,73.39758543000062,53544.75781296001
2023-07-20,06:21:56.000,201,10977094,13325,0,1689834115,13140.574090410002,73.42578194999805,53544.79274856
2023-07-20,06:21:57.000,201,10977064,13365,0,1689834116,13140.560617789997,73.39053630000126,53544.76480008
2023-07-20,06:21:58.000,201,10977061,13245,0,1689834117,13140.621244579997,73.41168368999934,53544.82069704
2023-07-20,06:21:59.000,201,10977102,13365,0,1689834118,13140.627980889993,73.4187328199987,53544.82768416001
2023-07-20,06:22:00.000,201,10977037,13165,0,1689834119,13140.621244579997,73.43283108000469,53544.75781296001
2023-07-20,06:22:01.000,201,10977039,13085,0,1689834120,13140.627980889993,73.42578194999805,53544.75781296001
2023-07-20,06:22:02.000,201,10977068,13365,0,1689834121,13140.567354099992,73.46102760000213,53544.65999328001
2023-07-20,06:22:03.000,201,10977083,13445,0,1689834122,13140.594299340002,73.46102760000213,53544.680954639996
2023-07-20,06:22:04.000,201,10977106,13285,0,1689834123,13140.675135060003,73.46102760000213,53544.80672280001
2023-07-20,06:22:05.000,201,10977022,13445,0,1689834124,13140.661662439998,73.46102760000213,53544.785761440005
2023-07-20,06:22:06.000,201,10977042,13325,0,1689834125,13140.681871369998,73.48922411999956,53544.81370992
2023-07-20,06:22:07.000,201,10977094,13285,0,1689834126,13140.648189819993,73.4821749900002,53544.70890312001
2023-07-20,06:22:08.000,201,10977059,13085,0,1689834127,13140.627980889993,73.50332237999828,53544.69492888
2023-07-20,06:22:09.000,201,10977060,13325,0,1689834128,13140.634717200002,73.50332237999828,53544.72287736
2023-07-20,06:22:10.000,201,10977050,13205,0,1689834129,13140.668398749993,73.51037151000492,53544.72287736
2023-07-20,06:22:11.000,201,10977044,13085,0,1689834130,13140.621244579997,73.531518900003,53544.67396752
2023-07-20,06:22:12.000,201,10977105,13485,0,1689834131,13140.661662439998,73.54561716000171,53544.76480008
2023-07-20,06:22:13.000,201,10977016,13005,0,1689834132,13140.648189819993,73.56676454999979,53544.72986448001
2023-07-20,06:22:14.000,201,10977078,13245,0,1689834133,13140.702080299998,73.531518900003,53544.77877432001
2023-07-20,06:22:15.000,201,10977064,13405,0,1689834134,13140.702080299998,73.53856803000235,53544.785761440005
2023-07-20,06:22:16.000,201,10977029,13325,0,1689834135,13140.661662439998,73.54561716000171,53544.74383872
2023-07-20,06:22:17.000,201,10977086,13165,0,1689834136,13140.661662439998,73.5949610700045,53544.70890312001
2023-07-20,06:22:18.000,201,10977072,13125,0,1689834137,13140.702080299998,73.55266629000107,53544.785761440005
2023-07-20,06:22:19.000,201,10977061,12885,0,1689834138,13140.688607679993,73.57381367999915,53544.79274856
2023-07-20,06:22:20.000,201,10977092,13285,0,1689834139,13140.749234469993,73.54561716000171,53544.81370992
2023-07-20,06:22:21.000,201,10977076,13445,0,1689834140,13140.749234469993,73.55971542000043,53544.79973568
2023-07-20,06:22:22.000,201,10977064,13525,0,1689834141,13140.729025539993,73.58791193999787,53544.82069704
2023-07-20,06:22:23.000,201,10977114,13445,0,1689834142,13140.762707089998,73.57381367999915,53544.82069704
2023-07-20,06:22:24.000,201,10977055,13605,0,1689834143,13140.749234469993,73.5949610700045,53544.82768416001
2023-07-20,06:22:25.000,201,10977087,13485,0,1689834144,13140.729025539993,73.54561716000171,53544.79973568
2023-07-20,06:22:26.000,201,10977044,13565,0,1689834145,13140.762707089998,73.53856803000235,53544.79274856
2023-07-20,06:22:27.000,201,10977078,13365,0,1689834146,13140.749234469993,73.55266629000107,53544.76480008
2023-07-20,06:22:28.000,201,10977013,13165,0,1689834147,13140.877224359989,73.55971542000043,53544.82069704
2023-07-20,06:22:29.000,201,10977104,13565,0,1689834148,13140.870488049994,73.58791193999787,53544.82768416001
2023-07-20,06:22:30.000,201,10977084,13405,0,1689834149,13140.904169599999,73.55971542000043,53544.86960688
2023-07-20,06:22:31.000,201,10977052,13525,0,1689834150,13140.890696979994,73.55266629000107,53544.834671280005
2023-07-20,06:22:32.000,201,10977066,13525,0,1689834151,13140.890696979994,73.51742064000427,53544.80672280001
2023-07-20,06:22:33.000,201,10977059,13045,0,1689834152,13140.877224359989,73.53856803000235,53544.80672280001
2023-07-20,06:22:34.000,201,10977061,13485,0,1689834153,13140.917642219989,73.48922411999956,53544.86261976
2023-07-20,06:22:35.000,201,10977037,13365,0,1689834154,13140.971532699994,73.51742064000427,53544.87659400001
2023-07-20,06:22:36.000,201,10977066,13285,0,1689834155,13140.951323769994,73.46807673000148,53544.834671280005
2023-07-20,06:22:37.000,201,10977096,13325,0,1689834156,13140.958060079989,73.46807673000148,53544.86960688
2023-07-20,06:22:38.000,201,10977087,13285,0,1689834157,13141.01868686999,73.47512586000084,53544.89755536001
2023-07-20,06:22:39.000,201,10977075,13325,0,1689834158,13140.931114839994,73.46807673000148,53544.85563264001
2023-07-20,06:22:40.000,201,10977069,13485,0,1689834159,13141.005214249999,73.46807673000148,53544.89755536001
2023-07-20,06:22:41.000,201,10977056,13005,0,1689834160,13140.991741629994,73.50332237999828,53544.92550384001
2023-07-20,06:22:42.000,201,10977067,13285,0,1689834161,13140.958060079989,73.46807673000148,53544.85563264001
2023-07-20,06:22:43.000,201,10977095,13285,0,1689834162,13140.937851149989,73.42578194999805,53544.848645519996
2023-07-20,06:22:44.000,201,10977087,13325,0,1689834163,13141.032159489994,73.41168368999934,53544.92550384001
2023-07-20,06:22:45.000,201,10977027,13205,0,1689834164,13140.991741629994,73.40463455999998,53544.91851672
2023-07-20,06:22:46.000,201,10977090,13045,0,1689834165,13140.99847793999,73.43283108000469,53544.953452320005
2023-07-20,06:22:47.000,201,10977091,13205,0,1689834166,13140.931114839994,73.44692934000341,53544.91851672
2023-07-20,06:22:48.000,201,10977077,13405,0,1689834167,13140.958060079989,73.4187328199987,53544.848645519996
2023-07-20,06:22:49.000,201,10977065,13165,0,1689834168,13140.951323769994,73.43283108000469,53544.9115296
2023-07-20,06:22:50.000,201,10977080,13445,0,1689834169,13141.011950559994,73.3834871700019,53544.93947808
2023-07-20,06:22:51.000,201,10977055,13125,0,1689834170,13140.944587459999,73.39758543000062,53544.87659400001
2023-07-20,06:22:52.000,201,10977074,13405,0,1689834171,13140.971532699994,73.34119238999847,53544.92550384001
2023-07-20,06:22:53.000,201,10977062,13165,0,1689834172,13141.032159489994,73.35529065000446,53544.96742656
2023-07-20,06:22:54.000,201,10977081,13485,0,1689834173,13141.05910472999,73.30594674000167,53545.02332352001
2023-07-20,06:22:55.000,201,10977079,13005,0,1689834174,13141.005214249999,73.29889761000231,53544.98838792
2023-07-20,06:22:56.000,201,10977071,13485,0,1689834175,13140.951323769994,73.30594674000167,53544.92550384001
2023-07-20,06:22:57.000,201,10977067,13445,0,1689834176,13140.951323769994,73.32004500000039,53544.93947808
2023-07-20,06:22:58.000,201,10977075,13165,0,1689834177,13141.03889579999,73.27070109000488,53544.953452320005
2023-07-20,06:22:59.000,201,10977067,13405,0,1689834178,13141.032159489994,73.27070109000488,53545.03729776
2023-07-20,06:23:00.000,201,10977040,13205,0,1689834179,13141.092786279994,73.24955369999952,53545.00934928
2023-07-20,06:23:01.000,201,10977080,13565,0,1689834180,13141.032159489994,73.26365195999824,53545.051272000004
2023-07-20,06:23:02.000,201,10977056,13165,0,1689834181,13141.01868686999,73.19316066000465,53544.953452320005
2023-07-20,06:23:03.000,201,10977114,13485,0,1689834182,13141.025423179999,73.20725892000337,53544.94646520001
2023-07-20,06:23:04.000,201,10977057,13645,0,1689834183,13141.011950559994,73.24250457000016,53544.92550384001
2023-07-20,06:23:05.000,201,10977069,13605,0,1689834184,13141.011950559994,73.15791501000058,53544.9814008
2023-07-20,06:23:06.000,201,10977071,13165,0,1689834185,13140.924378529999,73.1720132699993,53544.91851672
2023-07-20,06:23:07.000,201,10977093,13605,0,1689834186,13140.924378529999,73.19316066000465,53544.93947808
2023-07-20,06:23:08.000,201,10977083,13365,0,1689834187,13140.991741629994,73.1367676200025,53544.9814008
2023-07-20,06:23:09.000,201,10977099,13285,0,1689834188,13140.971532699994,73.15791501000058,53545.02332352001
2023-07-20,06:23:10.000,201,10977099,13245,0,1689834189,13140.937851149989,73.12266936000378,53545.03729776
2023-07-20,06:23:11.000,201,10977080,13285,0,1689834190,13140.910905909994,73.10152196999843,53544.9814008
2023-07-20,06:23:12.000,201,10977078,13205,0,1689834191,13140.883960669998,73.12266936000378,53544.89056824
2023-07-20,06:23:13.000,201,10977074,13085,0,1689834192,13140.863751739998,73.12266936000378,53544.904542480006
2023-07-20,06:23:14.000,201,10977072,13565,0,1689834193,13140.897433289989,73.08037458000035,53544.93947808
2023-07-20,06:23:15.000,201,10977078,13445,0,1689834194,13140.877224359989,73.08037458000035,53544.953452320005
2023-07-20,06:23:16.000,201,10977084,13085,0,1689834195,13140.816597569989,73.073325450001,53544.953452320005
2023-07-20,06:23:17.000,201,10977089,13125,0,1689834196,13140.857015429989,73.09447283999907,53544.9115296
2023-07-20,06:23:18.000,201,10977084,13525,0,1689834197,13140.883960669998,73.08742370999971,53544.99537504001
2023-07-20,06:23:19.000,201,10977118,13605,0,1689834198,13140.843542809998,73.11562023000442,53544.953452320005
2023-07-20,06:23:20.000,201,10977030,13285,0,1689834199,13140.830070189993,73.10152196999843,53544.9814008
2023-07-20,06:23:21.000,201,10977069,13285,0,1689834200,13140.830070189993,73.073325450001,53544.89755536001
2023-07-20,06:23:22.000,201,10977073,13605,0,1689834201,13140.755970779988,73.05217806000292,53544.883581120004
2023-07-20,06:23:23.000,201,10977090,13525,0,1689834202,13140.776179709988,73.08037458000035,53544.93249096
2023-07-20,06:23:24.000,201,10977092,13485,0,1689834203,13140.830070189993,73.10152196999843,53544.953452320005
2023-07-20,06:23:25.000,201,10977048,13365,0,1689834204,13140.857015429989,73.05922719000228,53544.97441368001
2023-07-20,06:23:26.000,201,10977048,13325,0,1689834205,13140.850279119994,73.04512893000356,53544.93249096
2023-07-20,06:23:27.000,201,10977080,13245,0,1689834206,13140.755970779988,73.0380798000042,53544.92550384001
2023-07-20,06:23:28.000,201,10977104,13085,0,1689834207,13140.782916019998,73.0239815399982,53544.904542480006
2023-07-20,06:23:29.000,201,10977078,13645,0,1689834208,13140.776179709988,73.01693240999884,53544.93947808
2023-07-20,06:23:30.000,201,10977093,13485,0,1689834209,13140.749234469993,72.98873589000141,53544.89755536001
2023-07-20,06:23:31.000,201,10977088,13405,0,1689834210,13140.735761849988,72.94644110999798,53544.9115296
2023-07-20,06:23:32.000,201,10977089,13525,0,1689834211,13140.708816609993,72.98168676000205,53544.883581120004
2023-07-20,06:23:33.000,201,10977080,13365,0,1689834212,13140.688607679993,72.96053937000397,53544.89755536001
2023-07-20,06:23:34.000,201,10977091,13005,0,1689834213,13140.749234469993,72.9252937199999,53544.953452320005
2023-07-20,06:23:35.000,201,10977130,13285,0,1689834214,13140.708816609993,72.88299894000374,53544.89755536001
2023-07-20,06:23:36.000,201,10977106,13725,0,1689834215,13140.668398749993,72.88299894000374,53544.9115296
2023-07-20,06:23:37.000,201,10977042,13405,0,1689834216,13140.675135060003,72.88299894000374,53544.93947808
2023-07-20,06:23:38.000,201,10977074,13365,0,1689834217,13140.587563029992,72.86185154999839,53544.86960688
2023-07-20,06:23:39.000,201,10977070,13045,0,1689834218,13140.580826719997,72.84775328999967,53544.904542480006
2023-07-20,06:23:40.000,201,10977045,13365,0,1689834219,13140.587563029992,72.84070416000031,53544.92550384001
2023-07-20,06:23:41.000,201,10977085,13245,0,1689834220,13140.601035649997,72.84070416000031,53544.93249096
2023-07-20,06:23:42.000,201,10977082,13285,0,1689834221,13140.560617789997,72.85480241999903,53544.89056824
2023-07-20,06:23:43.000,201,10977066,13485,0,1689834222,13140.540408859997,72.83365503000095,53544.883581120004
2023-07-20,06:23:44.000,201,10977029,13405,0,1689834223,13140.506727309992,72.81955677000224,53544.92550384001
2023-07-20,06:23:45.000,201,10977060,13445,0,1689834224,13140.459573139997,72.83365503000095,53544.8416584
2023-07-20,06:23:46.000,201,10977042,13205,0,1689834225,13140.398946349997,72.81955677000224,53544.7717872
2023-07-20,06:23:47.000,201,10977034,13765,0,1689834226,13140.372001110001,72.8266059000016,53544.7717872
2023-07-20,06:23:48.000,201,10977029,13085,0,1689834227,13140.372001110001,72.85480241999903,53544.85563264001
2023-07-20,06:23:49.000,201,10977045,13205,0,1689834228,13140.345055869991,72.79840938000416,53544.82069704
2023-07-20,06:23:50.000,201,10977112,13405,0,1689834229,13140.297901699996,72.83365503000095,53544.79973568
2023-07-20,06:23:51.000,201,10977118,13725,0,1689834230,13140.237274909996,72.81955677000224,53544.834671280005
2023-07-20,06:23:52.000,201,10977075,13325,0,1689834231,13140.176648119996,72.83365503000095,53544.70890312001
2023-07-20,06:23:53.000,201,10977037,13005,0,1689834232,13140.08907609,72.8266059000016,53544.68794176001
2023-07-20,06:23:54.000,201,10977088,13165,0,1689834233,13140.136230259996,72.79840938000416,53544.72986448001
2023-07-20,06:23:55.000,201,10977065,13245,0,1689834234,13140.08907609,72.8266059000016,53544.72287736
2023-07-20,06:23:56.000,201,10977071,13285,0,1689834235,13140.04865823,72.76316373000009,53544.715890240004
2023-07-20,06:23:57.000,201,10977117,13325,0,1689834236,13139.98803144,72.78431111999816,53544.67396752
2023-07-20,06:23:58.000,201,10977074,13045,0,1689834237,13139.96108619999,72.7913602500048,53544.72986448001
2023-07-20,06:23:59.000,201,10977102,13525,0,1689834238,13139.92740465,72.78431111999816,53544.680954639996
2023-07-20,06:24:00.000,201,10977099,13685,0,1689834239,13139.88698679,72.77021285999945,53544.65300616
2023-07-20,06:24:01.000,201,10977088,13245,0,1689834240,13139.86677786,72.81250764000288,53544.64601904
2023-07-20,06:24:02.000,201,10977073,13765,0,1689834241,13139.77920582999,72.8266059000016,53544.5971092
2023-07-20,06:24:03.000,201,10977111,13165,0,1689834242,13139.772469519994,72.7913602500048,53544.57614784
2023-07-20,06:24:04.000,201,10977096,13085,0,1689834243,13139.833096309994,72.76316373000009,53544.666980400005
2023-07-20,06:24:05.000,201,10977060,13925,0,1689834244,13139.812887379994,72.77021285999945,53544.5971092
2023-07-20,06:24:06.000,201,10977057,13125,0,1689834245,13139.772469519994,72.77021285999945,53544.5971092
2023-07-20,06:24:07.000,201,10977101,13205,0,1689834246,13139.75899689999,72.77021285999945,53544.55518648
2023-07-20,06:24:08.000,201,10977087,13485,0,1689834247,13139.725315349999,72.74906547000137,53544.50627664
2023-07-20,06:24:09.000,201,10977080,13285,0,1689834248,13139.684897489999,72.7772619899988,53544.48531528
2023-07-20,06:24:10.000,201,10977032,13245,0,1689834249,13139.705106419999,72.76316373000009,53544.48531528
2023-07-20,06:24:11.000,201,10977057,13325,0,1689834250,13139.684897489999,72.79840938000416,53544.4573668
2023-07-20,06:24:12.000,201,10977087,13085,0,1689834251,13139.684897489999,72.80545851000352,53544.46435392
2023-07-20,06:24:13.000,201,10977040,13285,0,1689834252,13139.725315349999,72.74906547000137,53544.53422512
2023-07-20,06:24:14.000,201,10977082,13085,0,1689834253,13139.711842729994,72.7772619899988,53544.49230240001
2023-07-20,06:24:15.000,201,10977070,13165,0,1689834254,13139.725315349999,72.7772619899988,53544.47134104001
2023-07-20,06:24:16.000,201,10977036,13365,0,1689834255,13139.678161179989,72.80545851000352,53544.42941832
2023-07-20,06:24:17.000,201,10977087,13245,0,1689834256,13139.657952249989,72.78431111999816,53544.35256000001
2023-07-20,06:24:18.000,201,10977043,13165,0,1689834257,13139.664688559998,72.7772619899988,53544.380508480004
2023-07-20,06:24:19.000,201,10977100,12965,0,1689834258,13139.678161179989,72.7772619899988,53544.43640544
2023-07-20,06:24:20.000,201,10977058,13285,0,1689834259,13139.691633799994,72.75611460000073,53544.44339256001
2023-07-20,06:24:21.000,201,10977067,13525,0,1689834260,13139.711842729994,72.80545851000352,53544.41544408
2023-07-20,06:24:22.000,201,10977041,13245,0,1689834261,13139.664688559998,72.81955677000224,53544.345572879996
2023-07-20,06:24:23.000,201,10977062,13245,0,1689834262,13139.711842729994,72.80545851000352,53544.39448272001
2023-07-20,06:24:24.000,201,10977077,13285,0,1689834263,13139.678161179989,72.76316373000009,53544.380508480004
2023-07-20,06:24:25.000,201,10977094,13405,0,1689834264,13139.705106419999,72.7772619899988,53544.3874956
2023-07-20,06:24:26.000,201,10977055,13205,0,1689834265,13139.664688559998,72.7913602500048,53544.37352136001
2023-07-20,06:24:27.000,201,10977072,13205,0,1689834266,13139.664688559998,72.79840938000416,53544.3176244
2023-07-20,06:24:28.000,201,10977040,13445,0,1689834267,13139.684897489999,72.7772619899988,53544.33858576
2023-07-20,06:24:29.000,201,10977066,13725,0,1689834268,13139.792678449994,72.7913602500048,53544.42243120001
2023-07-20,06:24:30.000,201,10977069,13285,0,1689834269,13139.738787969989,72.78431111999816,53544.3874956
2023-07-20,06:24:31.000,201,10977076,13245,0,1689834270,13139.684897489999,72.79840938000416,53544.35954712
2023-07-20,06:24:32.000,201,10977107,13445,0,1689834271,13139.597325459988,72.79840938000416,53544.282688800005
2023-07-20,06:24:33.000,201,10977059,13245,0,1689834272,13139.651215939994,72.80545851000352,53544.30365016001
2023-07-20,06:24:34.000,201,10977103,13245,0,1689834273,13139.664688559998,72.7913602500048,53544.32461152001
2023-07-20,06:24:35.000,201,10977056,13285,0,1689834274,13139.671424869994,72.84775328999967,53544.35256000001
2023-07-20,06:24:36.000,201,10977029,13525,0,1689834275,13139.651215939994,72.81955677000224,53544.331598640005
2023-07-20,06:24:37.000,201,10977045,13365,0,1689834276,13139.624270699998,72.83365503000095,53544.331598640005
2023-07-20,06:24:38.000,201,10977062,13405,0,1689834277,13139.644479629998,72.85480241999903,53544.3874956
2023-07-20,06:24:39.000,201,10977019,13325,0,1689834278,13139.631007009993,72.84070416000031,53544.32461152001
2023-07-20,06:24:40.000,201,10977077,13405,0,1689834279,13139.597325459988,72.85480241999903,53544.33858576
2023-07-20,06:24:41.000,201,10977040,13445,0,1689834280,13139.597325459988,72.88299894000374,53544.36653424
2023-07-20,06:24:42.000,201,10977090,13045,0,1689834281,13139.610798079993,72.86185154999839,53544.32461152001
2023-07-20,06:24:43.000,201,10977109,13365,0,1689834282,13139.617534389989,72.8900480700031,53544.29666304
2023-07-20,06:24:44.000,201,10977063,13085,0,1689834283,13139.644479629998,72.86890067999775,53544.35256000001
2023-07-20,06:24:45.000,201,10977041,13445,0,1689834284,13139.657952249989,72.91824459000054,53544.37352136001
2023-07-20,06:24:46.000,201,10977111,13285,0,1689834285,13139.664688559998,72.8900480700031,53544.31063728
2023-07-20,06:24:47.000,201,10977129,13485,0,1689834286,13139.624270699998,72.93234284999926,53544.25474032001
2023-07-20,06:24:48.000,201,10977103,13325,0,1689834287,13139.610798079993,72.9252937199999,53544.27570168001
2023-07-20,06:24:49.000,201,10977068,13325,0,1689834288,13139.610798079993,72.93234284999926,53544.28967592
2023-07-20,06:24:50.000,201,10977030,13325,0,1689834289,13139.651215939994,72.9252937199999,53544.25474032001
2023-07-20,06:24:51.000,201,10977080,13325,0,1689834290,13139.604061769998,72.96758850000333,53544.26172744
2023-07-20,06:24:52.000,201,10977042,13365,0,1689834291,13139.624270699998,72.91824459000054,53544.25474032001
2023-07-20,06:24:53.000,201,10977078,13285,0,1689834292,13139.651215939994,72.97463763000269,53544.31063728
2023-07-20,06:24:54.000,201,10977057,13245,0,1689834293,13139.678161179989,72.96758850000333,53544.33858576
2023-07-20,06:24:55.000,201,10977048,13045,0,1689834294,13139.637743319989,72.98873589000141,53544.282688800005
2023-07-20,06:24:56.000,201,10977062,13405,0,1689834295,13139.590589149993,73.00283415000013,53544.212817600004
2023-07-20,06:24:57.000,201,10977065,13605,0,1689834296,13139.583852839998,73.0239815399982,53544.27570168001
2023-07-20,06:24:58.000,201,10977067,13605,0,1689834297,13139.624270699998,72.95349024000461,53544.282688800005
2023-07-20,06:24:59.000,201,10977055,13565,0,1689834298,13139.617534389989,73.0380798000042,53544.233778960006
2023-07-20,06:25:00.000,201,10977082,12965,0,1689834299,13139.705106419999,73.0239815399982,53544.27570168001
2023-07-20,06:25:01.000,201,10977059,13525,0,1689834300,13139.631007009993,73.08742370999971,53544.28967592
2023-07-20,06:25:02.000,201,10977091,13205,0,1689834301,13139.651215939994,73.06627632000163,53544.27570168001
2023-07-20,06:25:03.000,201,10977078,13485,0,1689834302,13139.671424869994,73.08037458000035,53544.26172744
2023-07-20,06:25:04.000,201,10977070,13405,0,1689834303,13139.664688559998,73.05922719000228,53544.282688800005
2023-07-20,06:25:05.000,201,10977122,13245,0,1689834304,13139.637743319989,73.10857109999779,53544.25474032001
2023-07-20,06:25:06.000,201,10977059,13325,0,1689834305,13139.644479629998,73.08742370999971,53544.18486912001
2023-07-20,06:25:07.000,201,10977099,13285,0,1689834306,13139.583852839998,73.12266936000378,53544.19884336
2023-07-20,06:25:08.000,201,10977054,13285,0,1689834307,13139.657952249989,73.11562023000442,53544.31063728
2023-07-20,06:25:09.000,201,10977052,13365,0,1689834308,13139.678161179989,73.15086588000122,53544.26871456
2023-07-20,06:25:10.000,201,10977082,13165,0,1689834309,13139.691633799994,73.10857109999779,53544.282688800005
2023-07-20,06:25:11.000,201,10977081,13045,0,1689834310,13139.691633799994,73.12971849000314,53544.26172744
2023-07-20,06:25:12.000,201,10977078,13485,0,1689834311,13139.678161179989,73.12971849000314,53544.19185624
2023-07-20,06:25:13.000,201,10977053,13165,0,1689834312,13139.691633799994,73.16496413999994,53544.19185624
2023-07-20,06:25:14.000,201,10977078,13125,0,1689834313,13139.705106419999,73.16496413999994,53544.282688800005
2023-07-20,06:25:15.000,201,10977093,13405,0,1689834314,13139.684897489999,73.2354554400008,53544.27570168001
2023-07-20,06:25:16.000,201,10977079,13325,0,1689834315,13139.651215939994,73.21430805000273,53544.21980472
2023-07-20,06:25:17.000,201,10977045,13445,0,1689834316,13139.752260589994,73.18611152999802,53544.26172744
2023-07-20,06:25:18.000,201,10977075,13325,0,1689834317,13139.79941475999,73.20725892000337,53544.27570168001
2023-07-20,06:25:19.000,201,10977046,13285,0,1689834318,13139.79941475999,73.19316066000465,53544.233778960006
2023-07-20,06:25:20.000,201,10977056,13365,0,1689834319,13139.79941475999,73.18611152999802,53544.27570168001
2023-07-20,06:25:21.000,201,10977093,13445,0,1689834320,13139.785942139999,73.2354554400008,53544.233778960006
2023-07-20,06:25:22.000,201,10977061,13645,0,1689834321,13139.785942139999,73.22840631000145,53544.17089488
2023-07-20,06:25:23.000,201,10977031,13445,0,1689834322,13139.765733209999,73.2354554400008,53544.18486912001
2023-07-20,06:25:24.000,201,10977080,13325,0,1689834323,13139.88698679,73.22840631000145,53544.26172744
2023-07-20,06:25:25.000,201,10977057,13325,0,1689834324,13139.86004154999,73.20020979000401,53544.2477532
2023-07-20,06:25:26.000,201,10977089,13445,0,1689834325,13139.88698679,73.22840631000145,53544.24076608
2023-07-20,06:25:27.000,201,10977121,13365,0,1689834326,13139.853305239994,73.25660282999888,53544.233778960006
2023-07-20,06:25:28.000,201,10977068,13405,0,1689834327,13139.893723099995,73.24955369999952,53544.24076608
2023-07-20,06:25:29.000,201,10977096,13445,0,1689834328,13139.873514169994,73.22840631000145,53544.22679184001
2023-07-20,06:25:30.000,201,10977095,13485,0,1689834329,13139.90719572,73.24250457000016,53544.21980472
2023-07-20,06:25:31.000,201,10977070,13125,0,1689834330,13139.84656893,73.26365195999824,53544.20583048001
2023-07-20,06:25:32.000,201,10977097,13445,0,1689834331,13139.88698679,73.22840631000145,53544.22679184001
2023-07-20,06:25:33.000,201,10977070,13245,0,1689834332,13139.92066833999,73.24955369999952,53544.27570168001
2023-07-20,06:25:34.000,201,10977104,13445,0,1689834333,13139.92740465,73.21430805000273,53544.2477532
2023-07-20,06:25:35.000,201,10977064,13165,0,1689834334,13139.86677786,73.21430805000273,53544.21980472
2023-07-20,06:25:36.000,201,10977075,13605,0,1689834335,13139.853305239994,73.26365195999824,53544.177881999996
2023-07-20,06:25:37.000,201,10977081,13365,0,1689834336,13139.84656893,73.29184848000295,53544.2477532
2023-07-20,06:25:38.000,201,10977068,13205,0,1689834337,13139.88698679,73.24955369999952,53544.3176244
2023-07-20,06:25:39.000,201,10977064,13205,0,1689834338,13139.86677786,73.27775022000424,53544.30365016001
2023-07-20,06:25:40.000,201,10977074,13405,0,1689834339,13139.88698679,73.22840631000145,53544.25474032001
2023-07-20,06:25:41.000,201,10977105,13285,0,1689834340,13139.83983261999,73.24955369999952,53544.20583048001
2023-07-20,06:25:42.000,201,10977099,13605,0,1689834341,13139.84656893,73.21430805000273,53544.20583048001
2023-07-20,06:25:43.000,201,10977107,13005,0,1689834342,13139.88025047999,73.22135718000209,53544.21980472
2023-07-20,06:25:44.000,201,10977092,13485,0,1689834343,13139.86677786,73.21430805000273,53544.212817600004
2023-07-20,06:25:45.000,201,10977095,13165,0,1689834344,13139.86004154999,73.20725892000337,53544.26172744
2023-07-20,06:25:46.000,201,10977085,13085,0,1689834345,13139.772469519994,73.2354554400008,53544.10801080001
2023-07-20,06:25:47.000,201,10977107,13405,0,1689834346,13139.772469519994,73.21430805000273,53544.177881999996
2023-07-20,06:25:48.000,201,10977056,13325,0,1689834347,13139.86004154999,73.19316066000465,53544.26871456
2023-07-20,06:25:49.000,201,10977068,13245,0,1689834348,13139.853305239994,73.16496413999994,53544.22679184001
2023-07-20,06:25:50.000,201,10977115,13205,0,1689834349,13139.853305239994,73.1720132699993,53544.26172744
2023-07-20,06:25:51.000,201,10977086,13765,0,1689834350,13139.833096309994,73.16496413999994,53544.233778960006
2023-07-20,06:25:52.000,201,10977067,13765,0,1689834351,13139.79941475999,73.15086588000122,53544.177881999996
2023-07-20,06:25:53.000,201,10977092,13525,0,1689834352,13139.79941475999,73.17906239999866,53544.18486912001
2023-07-20,06:25:54.000,201,10977043,13245,0,1689834353,13139.853305239994,73.1720132699993,53544.26871456
2023-07-20,06:25:55.000,201,10977104,13085,0,1689834354,13139.79941475999,73.18611152999802,53544.3176244
2023-07-20,06:25:56.000,201,10977075,13165,0,1689834355,13139.79941475999,73.15791501000058,53544.26871456
2023-07-20,06:25:57.000,201,10977055,13325,0,1689834356,13139.792678449994,73.1367676200025,53544.22679184001
2023-07-20,06:25:58.000,201,10977085,13365,0,1689834357,13139.812887379994,73.10857109999779,53544.22679184001
2023-07-20,06:25:59.000,201,10977079,13325,0,1689834358,13139.81962368999,73.15791501000058,53544.2477532
2023-07-20,06:26:00.000,201,10977075,13485,0,1689834359,13139.806151069999,73.17906239999866,53544.18486912001
2023-07-20,06:26:01.000,201,10977118,13245,0,1689834360,13139.77920582999,73.10857109999779,53544.25474032001
2023-07-20,06:26:02.000,201,10977033,13405,0,1689834361,13139.75899689999,73.15086588000122,53544.1429464
2023-07-20,06:26:03.000,201,10977075,13205,0,1689834362,13139.752260589994,73.15086588000122,53544.19884336
2023-07-20,06:26:04.000,201,10977070,13125,0,1689834363,13139.84656893,73.15086588000122,53544.2477532
2023-07-20,06:26:05.000,201,10977050,13365,0,1689834364,13139.833096309994,73.09447283999907,53544.19884336
2023-07-20,06:26:06.000,201,10977077,13165,0,1689834365,13139.84656893,73.11562023000442,53544.21980472
2023-07-20,06:26:07.000,201,10977065,13445,0,1689834366,13139.752260589994,73.16496413999994,53544.1429464
2023-07-20,06:26:08.000,201,10977149,13405,0,1689834367,13139.772469519994,73.15791501000058,53544.15692064001
2023-07-20,06:26:09.000,201,10977060,13445,0,1689834368,13139.718579039989,73.12971849000314,53544.12897216
2023-07-20,06:26:10.000,201,10977055,13485,0,1689834369,13139.698370109989,73.10152196999843,53544.05910096001
2023-07-20,06:26:11.000,201,10977032,13085,0,1689834370,13139.765733209999,73.11562023000442,53544.18486912001
2023-07-20,06:26:12.000,201,10977072,13205,0,1689834371,13139.806151069999,73.14381675000186,53544.19884336
2023-07-20,06:26:13.000,201,10977088,13205,0,1689834372,13139.752260589994,73.14381675000186,53544.12897216
2023-07-20,06:26:14.000,201,10977074,13365,0,1689834373,13139.732051659994,73.15086588000122,53544.14993352
2023-07-20,06:26:15.000,201,10977051,13605,0,1689834374,13139.732051659994,73.14381675000186,53544.19884336
2023-07-20,06:26:16.000,201,10977111,13525,0,1689834375,13139.718579039989,73.1367676200025,53544.18486912001
2023-07-20,06:26:17.000,201,10977050,13325,0,1689834376,13139.75899689999,73.10152196999843,53544.21980472
2023-07-20,06:26:18.000,201,10977092,13245,0,1689834377,13139.732051659994,73.12266936000378,53544.15692064001
2023-07-20,06:26:19.000,201,10977082,13485,0,1689834378,13139.705106419999,73.09447283999907,53544.21980472
2023-07-20,06:26:20.000,201,10977079,13245,0,1689834379,13139.772469519994,73.09447283999907,53544.282688800005
2023-07-20,06:26:21.000,201,10977099,13325,0,1689834380,13139.705106419999,73.08037458000035,53544.282688800005
2023-07-20,06:26:22.000,201,10977094,13325,0,1689834381,13139.678161179989,73.08037458000035,53544.17089488
2023-07-20,06:26:23.000,201,10977052,13205,0,1689834382,13139.691633799994,73.06627632000163,53544.177881999996
2023-07-20,06:26:24.000,201,10977065,13525,0,1689834383,13139.664688559998,73.09447283999907,53544.21980472
2023-07-20,06:26:25.000,201,10977098,13405,0,1689834384,13139.664688559998,73.08742370999971,53544.18486912001
2023-07-20,06:26:26.000,201,10977055,13405,0,1689834385,13139.624270699998,73.08742370999971,53544.12897216
2023-07-20,06:26:27.000,201,10977064,13405,0,1689834386,13139.577116529988,73.06627632000163,53544.12897216
2023-07-20,06:26:28.000,201,10977062,13605,0,1689834387,13139.671424869994,73.06627632000163,53544.2477532
2023-07-20,06:26:29.000,201,10977058,13605,0,1689834388,13139.657952249989,73.05922719000228,53544.163907760005
2023-07-20,06:26:30.000,201,10977083,13285,0,1689834389,13139.637743319989,73.05217806000292,53544.13595928001
2023-07-20,06:26:31.000,201,10977090,13645,0,1689834390,13139.604061769998,73.04512893000356,53544.15692064001
2023-07-20,06:26:32.000,201,10977072,13405,0,1689834391,13139.570380219993,73.073325450001,53544.05910096001
2023-07-20,06:26:33.000,201,10977100,13245,0,1689834392,13139.556907599988,73.05217806000292,53544.09403656
2023-07-20,06:26:34.000,201,10977102,13365,0,1689834393,13139.563643909998,73.08037458000035,53544.13595928001
2023-07-20,06:26:35.000,201,10977074,13485,0,1689834394,13139.543434979998,73.05922719000228,53544.14993352
2023-07-20,06:26:36.000,201,10977090,13165,0,1689834395,13139.516489739988,73.10857109999779,53544.08704944001
2023-07-20,06:26:37.000,201,10977072,13205,0,1689834396,13139.550171289993,73.05922719000228,53544.12897216
2023-07-20,06:26:38.000,201,10977086,12965,0,1689834397,13139.536698669988,73.08037458000035,53544.08704944001
2023-07-20,06:26:39.000,201,10977113,13405,0,1689834398,13139.550171289993,73.05922719000228,53544.14993352
2023-07-20,06:26:40.000,201,10977046,13485,0,1689834399,13139.523226049998,73.10857109999779,53544.05211384
2023-07-20,06:26:41.000,201,10977108,13445,0,1689834400,13139.496280810003,73.11562023000442,53544.0730752
2023-07-20,06:26:42.000,201,10977049,13205,0,1689834401,13139.503017119998,73.10857109999779,53544.0730752
2023-07-20,06:26:43.000,201,10977074,13365,0,1689834402,13139.476071880003,73.12971849000314,53544.08704944001
2023-07-20,06:26:44.000,201,10977051,13365,0,1689834403,13139.570380219993,73.10857109999779,53544.10801080001
2023-07-20,06:26:45.000,201,10977058,13525,0,1689834404,13139.583852839998,73.09447283999907,53544.12897216
2023-07-20,06:26:46.000,201,10977118,13285,0,1689834405,13139.536698669988,73.12971849000314,53544.08006232
2023-07-20,06:26:47.000,201,10977118,13685,0,1689834406,13139.503017119998,73.14381675000186,53544.0730752
2023-07-20,06:26:48.000,201,10977100,13565,0,1689834407,13139.523226049998,73.12971849000314,53544.05910096001
2023-07-20,06:26:49.000,201,10977075,13365,0,1689834408,13139.536698669988,73.1367676200025,53544.08006232
2023-07-20,06:26:50.000,201,10977099,13405,0,1689834409,13139.503017119998,73.12971849000314,53544.05910096001
2023-07-20,06:26:51.000,201,10977039,13685,0,1689834410,13139.503017119998,73.1367676200025,53544.05211384
2023-07-20,06:26:52.000,201,10977051,13445,0,1689834411,13139.523226049998,73.15791501000058,53544.03813960001
2023-07-20,06:26:53.000,201,10977082,13405,0,1689834412,13139.570380219993,73.12971849000314,53544.10102368
2023-07-20,06:26:54.000,201,10977084,13445,0,1689834413,13139.590589149993,73.15086588000122,53544.14993352
2023-07-20,06:26:55.000,201,10977168,13605,0,1689834414,13139.597325459988,73.16496413999994,53544.12897216
2023-07-20,06:26:56.000,201,10977070,13325,0,1689834415,13139.509753429993,73.18611152999802,53544.02416536
2023-07-20,06:26:57.000,201,10977154,13285,0,1689834416,13139.523226049998,73.20020979000401,53544.02416536
2023-07-20,06:26:58.000,201,10977071,13445,0,1689834417,13139.610798079993,73.22840631000145,53544.066088080006
2023-07-20,06:26:59.000,201,10977076,13005,0,1689834418,13139.556907599988,73.22135718000209,53544.045126720004
2023-07-20,06:27:00.000,201,10977038,13325,0,1689834419,13139.577116529988,73.24250457000016,53544.0730752
2023-07-20,06:27:01.000,201,10977066,13365,0,1689834420,13139.597325459988,73.2354554400008,53544.12198504
2023-07-20,06:27:02.000,201,10977107,13205,0,1689834421,13139.577116529988,73.22840631000145,53544.10102368
2023-07-20,06:27:03.000,201,10977077,13165,0,1689834422,13139.624270699998,73.2354554400008,53544.12198504
2023-07-20,06:27:04.000,201,10977063,13445,0,1689834423,13139.617534389989,73.21430805000273,53544.10801080001
2023-07-20,06:27:05.000,201,10977056,13405,0,1689834424,13139.631007009993,73.24955369999952,53544.163907760005
2023-07-20,06:27:06.000,201,10977044,13405,0,1689834425,13139.590589149993,73.27775022000424,53544.066088080006
2023-07-20,06:27:07.000,201,10977037,13245,0,1689834426,13139.604061769998,73.29889761000231,53544.05910096001
2023-07-20,06:27:08.000,201,10977048,13605,0,1689834427,13139.718579039989,73.26365195999824,53544.12897216
2023-07-20,06:27:09.000,201,10977059,13565,0,1689834428,13139.684897489999,73.22840631000145,53544.12897216
2023-07-20,06:27:10.000,201,10977142,13565,0,1689834429,13139.671424869994,73.29889761000231,53544.10801080001
2023-07-20,06:27:11.000,201,10977098,13405,0,1689834430,13139.75899689999,73.24955369999952,53544.12897216
2023-07-20,06:27:12.000,201,10977083,13245,0,1689834431,13139.711842729994,73.32004500000039,53544.03115248
2023-07-20,06:27:13.000,201,10977112,13405,0,1689834432,13139.698370109989,73.32709412999975,53544.066088080006
2023-07-20,06:27:14.000,201,10977050,13205,0,1689834433,13139.718579039989,73.29184848000295,53544.0730752
2023-07-20,06:27:15.000,201,10977067,13125,0,1689834434,13139.711842729994,73.32709412999975,53544.10801080001
2023-07-20,06:27:16.000,201,10977061,13445,0,1689834435,13139.765733209999,73.31299587000103,53544.14993352
2023-07-20,06:27:17.000,201,10977072,13365,0,1689834436,13139.732051659994,73.34824151999783,53544.05910096001
2023-07-20,06:27:18.000,201,10977048,13125,0,1689834437,13139.772469519994,73.35529065000446,53544.08704944001
2023-07-20,06:27:19.000,201,10977063,13405,0,1689834438,13139.806151069999,73.32004500000039,53544.15692064001
2023-07-20,06:27:21.000,201,10977064,13525,0,1689834439,13139.772469519994,73.3834871700019,53544.09403656
2023-07-20,06:27:22.000,201,10977121,13205,0,1689834440,13139.772469519994,73.3834871700019,53544.14993352
2023-07-20,06:27:23.000,201,10977064,13245,0,1689834441,13139.75899689999,73.36938891000318,53544.10801080001
2023-07-20,06:27:24.000,201,10977070,13445,0,1689834442,13139.738787969989,73.43283108000469,53544.10102368
2023-07-20,06:27:25.000,201,10977083,13325,0,1689834443,13139.86004154999,73.36233978000382,53544.15692064001
2023-07-20,06:27:26.000,201,10977069,13125,0,1689834445,13139.806151069999,73.40463455999998,53544.19185624
2023-07-20,06:27:27.000,201,10977069,13285,0,1689834446,13139.86004154999,73.39758543000062,53544.20583048001
2023-07-20,06:27:28.000,201,10977057,13245,0,1689834447,13139.812887379994,73.42578194999805,53544.15692064001
2023-07-20,06:27:29.000,201,10977103,13085,0,1689834448,13139.81962368999,73.41168368999934,53544.22679184001
2023-07-20,06:27:30.000,201,10977095,13405,0,1689834449,13139.792678449994,73.45397847000277,53544.19185624
2023-07-20,06:27:31.000,201,10977095,13405,0,1689834450,13139.79941475999,73.47512586000084,53544.13595928001
2023-07-20,06:27:32.000,201,10977069,13205,0,1689834451,13139.75899689999,73.4821749900002,53544.233778960006
2023-07-20,06:27:33.000,201,10977067,13285,0,1689834452,13139.82636,73.47512586000084,53544.19185624
2023-07-20,06:27:34.000,201,10977071,13445,0,1689834453,13139.86677786,73.46807673000148,53544.31063728
2023-07-20,06:27:35.000,201,10977066,13325,0,1689834454,13139.86004154999,73.49627324999892,53544.28967592
2023-07-20,06:27:36.000,201,10977124,13605,0,1689834455,13139.84656893,73.47512586000084,53544.21980472
2023-07-20,06:27:37.000,201,10977069,13365,0,1689834456,13139.812887379994,73.4821749900002,53544.19185624
2023-07-20,06:27:38.000,201,10977105,13165,0,1689834457,13139.86004154999,73.4821749900002,53544.19185624
2023-07-20,06:27:39.000,201,10977080,13245,0,1689834458,13139.88025047999,73.52446977000363,53544.25474032001
2023-07-20,06:27:40.000,201,10977062,13365,0,1689834459,13139.88698679,73.48922411999956,53544.27570168001
2023-07-20,06:27:41.000,201,10977068,13205,0,1689834460,13139.94087726999,73.49627324999892,53544.29666304
2023-07-20,06:27:42.000,201,10977091,13285,0,1689834461,13139.90719572,73.531518900003,53544.282688800005
2023-07-20,06:27:43.000,201,10977061,13645,0,1689834462,13139.873514169994,73.531518900003,53544.26172744
2023-07-20,06:27:44.000,201,10977114,13365,0,1689834463,13139.90719572,73.51742064000427,53544.26871456
2023-07-20,06:27:45.000,201,10977077,13405,0,1689834464,13139.913932029995,73.531518900003,53544.26871456
2023-07-20,06:27:46.000,201,10977078,13405,0,1689834465,13139.94761358,73.531518900003,53544.22679184001
2023-07-20,06:27:47.000,201,10977077,13525,0,1689834466,13139.913932029995,73.52446977000363,53544.12897216
2023-07-20,06:27:48.000,201,10977075,13285,0,1689834467,13139.90719572,73.531518900003,53544.18486912001
2023-07-20,06:27:49.000,201,10977098,13285,0,1689834468,13139.994767749995,73.52446977000363,53544.27570168001
2023-07-20,06:27:50.000,201,10977092,13725,0,1689834469,13139.974558819995,73.53856803000235,53544.2477532
2023-07-20,06:27:51.000,201,10977102,13485,0,1689834470,13140.035185609995,73.53856803000235,53544.2477532
2023-07-20,06:27:52.000,201,10977057,13245,0,1689834471,13140.02171298999,73.56676454999979,53544.233778960006
2023-07-20,06:27:53.000,201,10977082,13205,0,1689834472,13140.0284493,73.55266629000107,53544.20583048001
2023-07-20,06:27:54.000,201,10977065,13405,0,1689834473,13140.02171298999,73.53856803000235,53544.233778960006
2023-07-20,06:27:55.000,201,10977052,13405,0,1689834474,13140.10254870999,73.53856803000235,53544.2477532
2023-07-20,06:27:56.000,201,10977109,13445,0,1689834475,13140.08233977999,73.51742064000427,53544.3176244
2023-07-20,06:27:57.000,201,10977071,13445,0,1689834476,13140.08907609,73.52446977000363,53544.31063728
2023-07-20,06:27:58.000,201,10977028,13405,0,1689834477,13140.116021329995,73.51037151000492,53544.31063728
2023-07-20,06:27:59.000,201,10977069,13365,0,1689834478,13140.19012074,73.51742064000427,53544.3176244
2023-07-20,06:28:00.000,201,10977094,13245,0,1689834479,13140.16991181,73.47512586000084,53544.33858576
2023-07-20,06:28:01.000,201,10977123,13365,0,1689834480,13140.203593359991,73.47512586000084,53544.26871456
2023-07-20,06:28:02.000,201,10977089,13445,0,1689834481,13140.18338442999,73.51742064000427,53544.28967592
2023-07-20,06:28:03.000,201,10977064,13365,0,1689834482,13140.16991181,73.50332237999828,53544.26172744
2023-07-20,06:28:04.000,201,10977042,13605,0,1689834483,13140.16317549999,73.50332237999828,53544.25474032001
2023-07-20,06:28:05.000,201,10977068,13205,0,1689834484,13140.223802289991,73.47512586000084,53544.27570168001
2023-07-20,06:28:06.000,201,10977066,13325,0,1689834485,13140.237274909996,73.45397847000277,53544.37352136001
2023-07-20,06:28:07.000,201,10977088,13325,0,1689834486,13140.244011219991,73.4821749900002,53544.3176244
2023-07-20,06:28:08.000,201,10977094,13365,0,1689834487,13140.25074753,73.45397847000277,53544.33858576
2023-07-20,06:28:09.000,201,10977099,13285,0,1689834488,13140.217065979996,73.45397847000277,53544.28967592
2023-07-20,06:28:10.000,201,10977082,13285,0,1689834489,13140.2305386,73.47512586000084,53544.3176244
2023-07-20,06:28:11.000,201,10977033,13485,0,1689834490,13140.297901699996,73.46807673000148,53544.36653424
2023-07-20,06:28:12.000,201,10977116,13485,0,1689834491,13140.304638009991,73.46102760000213,53544.331598640005
2023-07-20,06:28:13.000,201,10977107,13325,0,1689834492,13140.324846939991,73.45397847000277,53544.35256000001
2023-07-20,06:28:14.000,201,10977036,13205,0,1689834493,13140.398946349997,73.43283108000469,53544.37352136001
2023-07-20,06:28:15.000,201,10977085,13525,0,1689834494,13140.398946349997,73.42578194999805,53544.39448272001
2023-07-20,06:28:16.000,201,10977080,13045,0,1689834495,13140.358528489996,73.41168368999934,53544.40845696
2023-07-20,06:28:17.000,201,10977099,13445,0,1689834496,13140.405682659992,73.43988021000405,53544.39448272001
2023-07-20,06:28:18.000,201,10977133,13405,0,1689834497,13140.311374320001,73.45397847000277,53544.29666304
2023-07-20,06:28:19.000,201,10977087,13605,0,1689834498,13140.351792180001,73.40463455999998,53544.33858576
2023-07-20,06:28:20.000,201,10977084,13445,0,1689834499,13140.398946349997,73.39758543000062,53544.41544408
2023-07-20,06:28:21.000,201,10977097,13045,0,1689834500,13140.439364209997,73.36938891000318,53544.4573668
2023-07-20,06:28:22.000,201,10977117,13245,0,1689834501,13140.452836830002,73.39053630000126,53544.4573668
2023-07-20,06:28:23.000,201,10977113,13285,0,1689834502,13140.439364209997,73.3834871700019,53544.401469840006
2023-07-20,06:28:24.000,201,10977055,13325,0,1689834503,13140.452836830002,73.36938891000318,53544.401469840006
2023-07-20,06:28:25.000,201,10977065,13365,0,1689834504,13140.466309449992,73.39758543000062,53544.43640544
2023-07-20,06:28:26.000,201,10977079,13085,0,1689834505,13140.466309449992,73.35529065000446,53544.48531528
2023-07-20,06:28:27.000,201,10977081,13245,0,1689834506,13140.419155279997,73.34824151999783,53544.40845696
2023-07-20,06:28:28.000,201,10977052,13445,0,1689834507,13140.425891589992,73.37643804000254,53544.42243120001
2023-07-20,06:28:29.000,201,10977106,13605,0,1689834508,13140.513463620002,73.35529065000446,53544.52025088001
2023-07-20,06:28:30.000,201,10977076,13605,0,1689834509,13140.513463620002,73.34119238999847,53544.50627664
2023-07-20,06:28:31.000,201,10977084,13205,0,1689834510,13140.526936239992,73.35529065000446,53544.47832816
2023-07-20,06:28:32.000,201,10977127,13125,0,1689834511,13140.513463620002,73.35529065000446,53544.4573668
2023-07-20,06:28:33.000,201,10977062,13365,0,1689834512,13140.459573139997,73.36938891000318,53544.42941832
2023-07-20,06:28:34.000,201,10977089,13325,0,1689834513,13140.466309449992,73.37643804000254,53544.450379680005
2023-07-20,06:28:35.000,201,10977077,13245,0,1689834514,13140.473045760002,73.39053630000126,53544.43640544
2023-07-20,06:28:36.000,201,10977079,13365,0,1689834515,13140.526936239992,73.3834871700019,53544.46435392
2023-07-20,06:28:37.000,201,10977089,13365,0,1689834516,13140.587563029992,73.3834871700019,53544.52025088001
2023-07-20,06:28:38.000,201,10977100,13205,0,1689834517,13140.587563029992,73.35529065000446,53544.513263759996
2023-07-20,06:28:39.000,201,10977048,13485,0,1689834518,13140.567354099992,73.4187328199987,53544.47134104001
2023-07-20,06:28:40.000,201,10977093,13445,0,1689834519,13140.587563029992,73.37643804000254,53544.53422512
2023-07-20,06:28:41.000,201,10977090,13045,0,1689834520,13140.580826719997,73.41168368999934,53544.52025088001
2023-07-20,06:28:42.000,201,10977077,13165,0,1689834521,13140.567354099992,73.4187328199987,53544.53422512
2023-07-20,06:28:43.000,201,10977053,13125,0,1689834522,13140.580826719997,73.40463455999998,53544.44339256001
2023-07-20,06:28:44.000,201,10977051,13525,0,1689834523,13140.547145169992,73.37643804000254,53544.46435392
2023-07-20,06:28:45.000,201,10977060,13525,0,1689834524,13140.601035649997,73.39053630000126,53544.527238
2023-07-20,06:28:46.000,201,10977064,13405,0,1689834525,13140.621244579997,73.36938891000318,53544.55518648
2023-07-20,06:28:47.000,201,10977081,13525,0,1689834526,13140.614508270002,73.3834871700019,53544.53422512
2023-07-20,06:28:48.000,201,10977085,13245,0,1689834527,13140.553881480002,73.40463455999998,53544.499289520005
2023-07-20,06:28:49.000,201,10977061,13205,0,1689834528,13140.560617789997,73.41168368999934,53544.527238
2023-07-20,06:28:50.000,201,10977099,13645,0,1689834529,13140.601035649997,73.39053630000126,53544.58313496
2023-07-20,06:28:51.000,201,10977085,13125,0,1689834530,13140.553881480002,73.39053630000126,53544.513263759996
2023-07-20,06:28:52.000,201,10977070,13285,0,1689834531,13140.621244579997,73.42578194999805,53544.569160720006
2023-07-20,06:28:53.000,201,10977052,13525,0,1689834532,13140.627980889993,73.43988021000405,53544.61108344001
2023-07-20,06:28:54.000,201,10977080,13165,0,1689834533,13140.627980889993,73.43283108000469,53544.57614784
2023-07-20,06:28:55.000,201,10977092,13725,0,1689834534,13140.587563029992,73.41168368999934,53544.569160720006
2023-07-20,06:28:56.000,201,10977075,13285,0,1689834535,13140.567354099992,73.44692934000341,53544.54121224001
2023-07-20,06:28:57.000,201,10977070,13445,0,1689834536,13140.553881480002,73.43988021000405,53544.56217360001
2023-07-20,06:28:58.000,201,10977109,13165,0,1689834537,13140.580826719997,73.44692934000341,53544.58313496
2023-07-20,06:28:59.000,201,10977079,13445,0,1689834538,13140.601035649997,73.49627324999892,53544.548199360004
2023-07-20,06:29:00.000,201,10977114,13405,0,1689834539,13140.587563029992,73.48922411999956,53544.54121224001
2023-07-20,06:29:01.000,201,10977065,13525,0,1689834540,13140.607771959993,73.48922411999956,53544.65300616
2023-07-20,06:29:02.000,201,10977057,13005,0,1689834541,13140.594299340002,73.48922411999956,53544.60409632
2023-07-20,06:29:03.000,201,10977137,13165,0,1689834542,13140.560617789997,73.50332237999828,53544.59012208001
2023-07-20,06:29:04.000,201,10977074,13205,0,1689834543,13140.547145169992,73.49627324999892,53544.58313496
2023-07-20,06:29:05.000,201,10977087,13605,0,1689834544,13140.553881480002,73.53856803000235,53544.569160720006
2023-07-20,06:29:06.000,201,10977040,13365,0,1689834545,13140.567354099992,73.54561716000171,53544.53422512
2023-07-20,06:29:07.000,201,10977108,13205,0,1689834546,13140.412418970001,73.58086280999851,53544.3874956
2023-07-20,06:29:08.000,201,10977075,13245,0,1689834547,13140.526936239992,73.60201020000386,53544.548199360004
2023-07-20,06:29:09.000,201,10977058,13525,0,1689834548,13140.587563029992,73.60905933000322,53544.65300616
2023-07-20,06:29:10.000,201,10977091,13565,0,1689834549,13140.601035649997,73.58791193999787,53544.618070560005
2023-07-20,06:29:11.000,201,10977055,13485,0,1689834550,13140.634717200002,73.58791193999787,53544.60409632
2023-07-20,06:29:12.000,201,10977072,13285,0,1689834551,13140.621244579997,73.60905933000322,53544.618070560005
2023-07-20,06:29:13.000,201,10977114,13325,0,1689834552,13140.594299340002,73.6302067200013,53544.57614784
2023-07-20,06:29:14.000,201,10977099,13525,0,1689834553,13140.574090410002,73.67250150000473,53544.569160720006
2023-07-20,06:29:15.000,201,10977073,13685,0,1689834554,13140.614508270002,73.66545236999809,53544.59012208001
2023-07-20,06:29:16.000,201,10977110,13365,0,1689834555,13140.601035649997,73.68659976000345,53544.59012208001
2023-07-20,06:29:17.000,201,10977101,13325,0,1689834556,13140.601035649997,73.70069802000216,53544.58313496
2023-07-20,06:29:18.000,201,10977080,13445,0,1689834557,13140.634717200002,73.65840323999873,53544.63903192001
2023-07-20,06:29:19.000,201,10977059,13405,0,1689834558,13140.688607679993,73.65840323999873,53544.618070560005
2023-07-20,06:29:20.000,201,10977101,13325,0,1689834559,13140.675135060003,73.65840323999873,53544.65999328001
2023-07-20,06:29:21.000,201,10977097,13285,0,1689834560,13140.681871369998,73.67955063000409,53544.6320448
2023-07-20,06:29:22.000,201,10977076,13285,0,1689834561,13140.722289229998,73.73594366999896,53544.63903192001
2023-07-20,06:29:23.000,201,10977125,13365,0,1689834562,13140.695343990003,73.70774715000152,53544.65300616
2023-07-20,06:29:24.000,201,10977088,13445,0,1689834563,13140.729025539993,73.70774715000152,53544.59012208001
2023-07-20,06:29:25.000,201,10977094,13405,0,1689834564,13140.830070189993,73.70069802000216,53544.680954639996
2023-07-20,06:29:26.000,201,10977071,13165,0,1689834565,13140.877224359989,73.70774715000152,53544.72287736
2023-07-20,06:29:27.000,201,10977063,13445,0,1689834566,13140.897433289989,73.7288945399996,53544.736851600006
2023-07-20,06:29:28.000,201,10977084,13245,0,1689834567,13140.870488049994,73.72184541000024,53544.64601904
2023-07-20,06:29:29.000,201,10977134,13285,0,1689834568,13140.883960669998,73.6936488900028,53544.61108344001
2023-07-20,06:29:30.000,201,10977103,13165,0,1689834569,13140.937851149989,73.72184541000024,53544.62505768
2023-07-20,06:29:31.000,201,10977089,13365,0,1689834570,13140.958060079989,73.72184541000024,53544.6320448
2023-07-20,06:29:32.000,201,10977074,13205,0,1689834571,13140.944587459999,73.68659976000345,53544.64601904
2023-07-20,06:29:33.000,201,10977067,13405,0,1689834572,13141.025423179999,73.73594366999896,53544.69492888
2023-07-20,06:29:34.000,201,10977073,13605,0,1689834573,13141.09952258999,73.70069802000216,53544.715890240004
2023-07-20,06:29:35.000,201,10977101,13005,0,1689834574,13141.133204139995,73.7288945399996,53544.74383872
2023-07-20,06:29:36.000,201,10977079,13565,0,1689834575,13141.11973151999,73.67250150000473,53544.72287736
2023-07-20,06:29:37.000,201,10977095,13285,0,1689834576,13141.112995209995,73.67250150000473,53544.7717872
2023-07-20,06:29:38.000,201,10977073,13165,0,1689834577,13141.09952258999,73.70774715000152,53544.69492888
2023-07-20,06:29:39.000,201,10977102,13365,0,1689834578,13141.18035830999,73.70069802000216,53544.848645519996
2023-07-20,06:29:40.000,201,10977073,13405,0,1689834579,13141.173621999995,73.67250150000473,53544.8416584
2023-07-20,06:29:41.000,201,10977083,13285,0,1689834580,13141.28140295999,73.65135410999937,53544.883581120004
2023-07-20,06:29:42.000,201,10977118,13325,0,1689834581,13141.26793034,73.65840323999873,53544.87659400001
2023-07-20,06:29:43.000,201,10977082,13125,0,1689834582,13141.254457719995,73.66545236999809,53544.87659400001
2023-07-20,06:29:44.000,201,10977104,13365,0,1689834583,13141.30161188999,73.65840323999873,53544.87659400001
2023-07-20,06:29:45.000,201,10977078,13245,0,1689834584,13141.28813927,73.60905933000322,53544.904542480006
2023-07-20,06:29:46.000,201,10977094,13405,0,1689834585,13141.28813927,73.6302067200013,53544.9115296
2023-07-20,06:29:47.000,201,10977073,13445,0,1689834586,13141.26119402999,73.65135410999937,53544.883581120004
2023-07-20,06:29:48.000,201,10977111,13165,0,1689834587,13141.28813927,73.64430498000002,53544.93947808
2023-07-20,06:29:49.000,201,10977071,13085,0,1689834588,13141.34202974999,73.6302067200013,53544.96043944
2023-07-20,06:29:50.000,201,10977116,13165,0,1689834589,13141.34202974999,73.61610846000258,53544.89755536001
2023-07-20,06:29:51.000,201,10977101,13445,0,1689834590,13141.34202974999,73.60201020000386,53544.9115296
2023-07-20,06:29:52.000,201,10977067,13365,0,1689834591,13141.36223867999,73.65135410999937,53544.93947808
2023-07-20,06:29:53.000,201,10977103,13325,0,1689834592,13141.355502369996,73.62315759000194,53544.89056824
2023-07-20,06:29:54.000,201,10977078,13285,0,1689834593,13141.315084509995,73.64430498000002,53544.883581120004
2023-07-20,06:29:55.000,201,10977085,13605,0,1689834594,13141.40939285,73.63725585000066,53544.93947808
2023-07-20,06:29:56.000,201,10977068,13325,0,1689834595,13141.416129159996,73.66545236999809,53544.96043944
2023-07-20,06:29:57.000,201,10977066,13405,0,1689834596,13141.40939285,73.60905933000322,53544.96043944
2023-07-20,06:29:58.000,201,10977123,13245,0,1689834597,13141.436338089996,73.61610846000258,53544.96043944
2023-07-20,06:29:59.000,201,10977076,13485,0,1689834598,13141.517173809996,73.62315759000194,53545.02332352001
2023-07-20,06:30:00.000,201,10977099,13445,0,1689834599,13141.503701189991,73.6302067200013,53544.953452320005
2023-07-20,06:30:01.000,201,10977049,13245,0,1689834600,13141.544119049991,73.63725585000066,53544.94646520001
2023-07-20,06:30:02.000,201,10977073,13565,0,1689834601,13141.544119049991,73.65135410999937,53545.002362160005
2023-07-20,06:30:03.000,201,10977120,13525,0,1689834602,13141.550855360001,73.67955063000409,53544.953452320005
2023-07-20,06:30:04.000,201,10977105,13525,0,1689834603,13141.544119049991,73.65135410999937,53544.93249096
2023-07-20,06:30:05.000,201,10977072,13605,0,1689834604,13141.638427389997,73.65840323999873,53545.0163364
2023-07-20,06:30:06.000,201,10977114,13445,0,1689834605,13141.645163699992,73.60905933000322,53545.002362160005
2023-07-20,06:30:07.000,201,10977049,13565,0,1689834606,13141.699054179997,73.63725585000066,53545.00934928
2023-07-20,06:30:08.000,201,10977083,13165,0,1689834607,13141.651900010002,73.66545236999809,53544.94646520001
2023-07-20,06:30:09.000,201,10977062,13325,0,1689834608,13141.658636319997,73.6302067200013,53545.05825912
2023-07-20,06:30:10.000,201,10977068,13325,0,1689834609,13141.692317870002,73.6936488900028,53545.0163364
2023-07-20,06:30:11.000,201,10977084,13485,0,1689834610,13141.699054179997,73.65135410999937,53545.100181840004
2023-07-20,06:30:12.000,201,10977120,13605,0,1689834611,13141.665372629992,73.67250150000473,53545.03031064
2023-07-20,06:30:13.000,201,10977101,13285,0,1689834612,13141.719263109997,73.67955063000409,53545.100181840004
2023-07-20,06:30:14.000,201,10977071,13245,0,1689834613,13141.759680969997,73.68659976000345,53545.18402728
2023-07-20,06:30:15.000,201,10977091,13245,0,1689834614,13141.766417279992,73.66545236999809,53545.17704016
2023-07-20,06:30:16.000,201,10977050,13285,0,1689834615,13141.725999419992,73.66545236999809,53545.16306592001
2023-07-20,06:30:17.000,201,10977075,13485,0,1689834616,13141.705790489992,73.65135410999937,53545.05825912
2023-07-20,06:30:18.000,201,10977081,13485,0,1689834617,13141.725999419992,73.67250150000473,53545.03031064
2023-07-20,06:30:19.000,201,10977107,13325,0,1689834618,13141.759680969997,73.61610846000258,53545.13511744
2023-07-20,06:30:20.000,201,10977115,13445,0,1689834619,13141.752944660002,73.65135410999937,53545.18402728
2023-07-20,06:30:21.000,201,10977075,13325,0,1689834620,13141.820307759997,73.65840323999873,53545.16306592001
2023-07-20,06:30:22.000,201,10977117,12925,0,1689834621,13141.800098829997,73.62315759000194,53545.218962880004
2023-07-20,06:30:23.000,201,10977072,13485,0,1689834622,13141.793362520002,73.62315759000194,53545.17704016
2023-07-20,06:30:24.000,201,10977054,13445,0,1689834623,13141.793362520002,73.64430498000002,53545.17704016
2023-07-20,06:30:25.000,201,10977069,13325,0,1689834624,13141.806835139992,73.58791193999787,53545.19800152
2023-07-20,06:30:26.000,201,10977075,13445,0,1689834625,13141.806835139992,73.62315759000194,53545.21197576001
2023-07-20,06:30:27.000,201,10977093,13205,0,1689834626,13141.800098829997,73.6302067200013,53545.19101440001
2023-07-20,06:30:28.000,201,10977113,13525,0,1689834627,13141.793362520002,73.62315759000194,53545.17704016
2023-07-20,06:30:29.000,201,10977072,13325,0,1689834628,13141.907879789993,73.60905933000322,53545.31678256
2023-07-20,06:30:30.000,201,10977063,13765,0,1689834629,13141.941561339998,73.62315759000194,53545.32376968
2023-07-20,06:30:31.000,201,10977085,13245,0,1689834630,13141.988715509993,73.55971542000043,53545.32376968
2023-07-20,06:30:32.000,201,10977078,13685,0,1689834631,13141.894407170003,73.60905933000322,53545.288834080005
2023-07-20,06:30:33.000,201,10977093,13325,0,1689834632,13141.948297649993,73.57381367999915,53545.27485984
2023-07-20,06:30:34.000,201,10977077,13245,0,1689834633,13141.934825029988,73.6302067200013,53545.30280832
2023-07-20,06:30:35.000,201,10977086,13525,0,1689834634,13141.975242889988,73.6302067200013,53545.2958212
2023-07-20,06:30:36.000,201,10977074,13205,0,1689834635,13141.941561339998,73.60201020000386,53545.2958212
2023-07-20,06:30:37.000,201,10977052,13325,0,1689834636,13141.955033959988,73.58086280999851,53545.337743920005
2023-07-20,06:30:38.000,201,10977093,13445,0,1689834637,13141.955033959988,73.58791193999787,53545.37966664001
2023-07-20,06:30:39.000,201,10977084,13165,0,1689834638,13142.035869679989,73.60201020000386,53545.42158936
2023-07-20,06:30:40.000,201,10977109,13245,0,1689834639,13141.995451819988,73.56676454999979,53545.35171816
2023-07-20,06:30:41.000,201,10977077,13405,0,1689834640,13142.035869679989,73.56676454999979,53545.3656924
2023-07-20,06:30:42.000,201,10977069,13245,0,1689834641,13141.961770269998,73.58791193999787,53545.35870528001
2023-07-20,06:30:43.000,201,10977053,13205,0,1689834642,13141.988715509993,73.54561716000171,53545.288834080005
2023-07-20,06:30:44.000,201,10977109,13005,0,1689834643,13141.955033959988,73.55971542000043,53545.2958212
2023-07-20,06:30:45.000,201,10977107,13405,0,1689834644,13142.022397059998,73.52446977000363,53545.33075680001
2023-07-20,06:30:46.000,201,10977077,13245,0,1689834645,13142.042605989998,73.531518900003,53545.41460224
2023-07-20,06:30:47.000,201,10977081,13405,0,1689834646,13142.049342299993,73.54561716000171,53545.3656924
2023-07-20,06:30:48.000,201,10977080,13445,0,1689834647,13142.029133369993,73.53856803000235,53545.40062800001
2023-07-20,06:30:49.000,201,10977096,13445,0,1689834648,13142.002188129998,73.51742064000427,53545.32376968
2023-07-20,06:30:50.000,201,10977092,13365,0,1689834649,13141.988715509993,73.53856803000235,53545.31678256
2023-07-20,06:30:51.000,201,10977082,13285,0,1689834650,13142.103232779999,73.531518900003,53545.37267952
2023-07-20,06:30:52.000,201,10977097,13205,0,1689834651,13142.008924439993,73.55266629000107,53545.37267952
2023-07-20,06:30:53.000,201,10977075,13565,0,1689834652,13142.049342299993,73.52446977000363,53545.337743920005
2023-07-20,06:30:54.000,201,10977065,13325,0,1689834653,13142.089760159994,73.54561716000171,53545.42158936
2023-07-20,06:30:55.000,201,10977068,13325,0,1689834654,13142.109969089994,73.55266629000107,53545.37966664001
2023-07-20,06:30:56.000,201,10977070,13165,0,1689834655,13142.062814919998,73.52446977000363,53545.39364088
2023-07-20,06:30:57.000,201,10977116,13285,0,1689834656,13142.056078609989,73.55266629000107,53545.33075680001
2023-07-20,06:30:58.000,201,10977058,13285,0,1689834657,13142.042605989998,73.55971542000043,53545.386653760004
2023-07-20,06:30:59.000,201,10977122,13365,0,1689834658,13142.049342299993,73.53856803000235,53545.41460224
2023-07-20,06:31:00.000,201,10977079,13445,0,1689834659,13142.035869679989,73.57381367999915,53545.33075680001
2023-07-20,06:31:01.000,201,10977073,13405,0,1689834660,13142.069551229994,73.53856803000235,53545.39364088
2023-07-20,06:31:02.000,201,10977065,13245,0,1689834661,13142.089760159994,73.531518900003,53545.34473104
2023-07-20,06:31:03.000,201,10977118,13485,0,1689834662,13142.056078609989,73.51037151000492,53545.34473104
2023-07-20,06:31:04.000,201,10977083,13205,0,1689834663,13142.109969089994,73.56676454999979,53545.337743920005
2023-07-20,06:31:05.000,201,10977092,13325,0,1689834664,13142.103232779999,73.55266629000107,53545.28184696001
2023-07-20,06:31:06.000,201,10977090,13005,0,1689834665,13142.062814919998,73.52446977000363,53545.337743920005
2023-07-20,06:31:07.000,201,10977104,13565,0,1689834666,13142.029133369993,73.51742064000427,53545.239924240006
2023-07-20,06:31:08.000,201,10977080,13365,0,1689834667,13142.035869679989,73.54561716000171,53545.27485984
2023-07-20,06:31:09.000,201,10977046,13405,0,1689834668,13142.143650639999,73.52446977000363,53545.39364088
2023-07-20,06:31:10.000,201,10977036,13485,0,1689834669,13142.123441709999,73.531518900003,53545.407615120006
2023-07-20,06:31:11.000,201,10977062,12925,0,1689834670,13142.143650639999,73.49627324999892,53545.37267952
2023-07-20,06:31:12.000,201,10977039,13325,0,1689834671,13142.109969089994,73.51037151000492,53545.39364088
2023-07-20,06:31:13.000,201,10977068,13285,0,1689834672,13142.096496469989,73.52446977000363,53545.30280832
2023-07-20,06:31:14.000,201,10977083,13445,0,1689834673,13142.083023849998,73.54561716000171,53545.33075680001
2023-07-20,06:31:15.000,201,10977076,13285,0,1689834674,13142.109969089994,73.54561716000171,53545.37966664001
2023-07-20,06:31:16.000,201,10977063,13365,0,1689834675,13142.096496469989,73.531518900003,53545.39364088
2023-07-20,06:31:17.000,201,10977073,13205,0,1689834676,13142.130178019994,73.531518900003,53545.337743920005
2023-07-20,06:31:18.000,201,10977059,13285,0,1689834677,13142.123441709999,73.54561716000171,53545.386653760004
2023-07-20,06:31:19.000,201,10977066,13365,0,1689834678,13142.19754111999,73.55266629000107,53545.37267952
2023-07-20,06:31:20.000,201,10977068,13405,0,1689834679,13142.103232779999,73.53856803000235,53545.37267952
2023-07-20,06:31:21.000,201,10977086,13125,0,1689834680,13142.21775004999,73.53856803000235,53545.44255072
2023-07-20,06:31:22.000,201,10977117,13285,0,1689834681,13142.136914329989,73.531518900003,53545.39364088
2023-07-20,06:31:23.000,201,10977081,13125,0,1689834682,13142.096496469989,73.55266629000107,53545.32376968
2023-07-20,06:31:24.000,201,10977097,13405,0,1689834683,13142.123441709999,73.58086280999851,53545.35171816
2023-07-20,06:31:25.000,201,10977099,13125,0,1689834684,13142.184068499999,73.57381367999915,53545.35171816
2023-07-20,06:31:26.000,201,10977100,13565,0,1689834685,13142.190804809994,73.55971542000043,53545.40062800001
2023-07-20,06:31:27.000,201,10977025,13405,0,1689834686,13142.204277429999,73.56676454999979,53545.37267952
2023-07-20,06:31:28.000,201,10977067,13205,0,1689834687,13142.163859569999,73.54561716000171,53545.39364088
2023-07-20,06:31:29.000,201,10977079,13605,0,1689834688,13142.150386949994,73.58086280999851,53545.39364088
2023-07-20,06:31:30.000,201,10977076,13485,0,1689834689,13142.150386949994,73.56676454999979,53545.41460224
2023-07-20,06:31:31.000,201,10977077,13605,0,1689834690,13142.170595879994,73.54561716000171,53545.34473104
2023-07-20,06:31:32.000,201,10977116,13445,0,1689834691,13142.136914329989,73.58086280999851,53545.35171816
2023-07-20,06:31:33.000,201,10977080,13325,0,1689834692,13142.170595879994,73.55266629000107,53545.33075680001
2023-07-20,06:31:34.000,201,10977085,13365,0,1689834693,13142.244695289999,73.531518900003,53545.44953784001
2023-07-20,06:31:35.000,201,10977101,13005,0,1689834694,13142.224486359999,73.54561716000171,53545.41460224
2023-07-20,06:31:36.000,201,10977062,13285,0,1689834695,13142.19754111999,73.51742064000427,53545.435563600004
2023-07-20,06:31:37.000,201,10977077,13125,0,1689834696,13142.157123259989,73.53856803000235,53545.37966664001
2023-07-20,06:31:38.000,201,10977052,13485,0,1689834697,13142.190804809994,73.52446977000363,53545.40062800001
2023-07-20,06:31:39.000,201,10977062,13485,0,1689834698,13142.143650639999,73.531518900003,53545.34473104
2023-07-20,06:31:40.000,201,10977065,13405,0,1689834699,13142.170595879994,73.58086280999851,53545.35171816
2023-07-20,06:31:41.000,201,10977076,13525,0,1689834700,13142.157123259989,73.531518900003,53545.39364088
2023-07-20,06:31:42.000,201,10977081,13405,0,1689834701,13142.170595879994,73.51742064000427,53545.42857648001
2023-07-20,06:31:43.000,201,10977113,13605,0,1689834702,13142.150386949994,73.55971542000043,53545.41460224
2023-07-20,06:31:44.000,201,10977080,13405,0,1689834703,13142.163859569999,73.53856803000235,53545.46351208
2023-07-20,06:31:45.000,201,10977098,13365,0,1689834704,13142.076287539989,73.51742064000427,53545.35870528001
2023-07-20,06:31:46.000,201,10977063,13165,0,1689834705,13142.130178019994,73.52446977000363,53545.456524960005
2023-07-20,06:31:47.000,201,10977094,13285,0,1689834706,13142.076287539989,73.53856803000235,53545.39364088
2023-07-20,06:31:48.000,201,10977092,13285,0,1689834707,13142.062814919998,73.54561716000171,53545.37267952
2023-07-20,06:31:49.000,201,10977106,13245,0,1689834708,13142.109969089994,73.531518900003,53545.456524960005
2023-07-20,06:31:50.000,201,10977106,13005,0,1689834709,13142.109969089994,73.49627324999892,53545.49844768001
2023-07-20,06:31:51.000,201,10977090,13445,0,1689834710,13142.123441709999,73.53856803000235,53545.54735752001
2023-07-20,06:31:52.000,201,10977068,13405,0,1689834711,13142.076287539989,73.48922411999956,53545.49146056
2023-07-20,06:31:53.000,201,10977125,13165,0,1689834712,13142.008924439993,73.56676454999979,53545.37966664001
2023-07-20,06:31:54.000,201,10977092,13365,0,1689834713,13141.975242889988,73.55971542000043,53545.3656924
2023-07-20,06:31:55.000,201,10977071,13205,0,1689834714,13141.968506579993,73.52446977000363,53545.39364088
2023-07-20,06:31:56.000,201,10977101,13045,0,1689834715,13141.975242889988,73.56676454999979,53545.42158936
2023-07-20,06:31:57.000,201,10977142,13605,0,1689834716,13141.941561339998,73.54561716000171,53545.41460224
2023-07-20,06:31:58.000,201,10977103,13285,0,1689834717,13141.928088719993,73.56676454999979,53545.42857648001
2023-07-20,06:31:59.000,201,10977051,12965,0,1689834718,13141.961770269998,73.56676454999979,53545.44953784001
2023-07-20,06:32:00.000,201,10977096,13085,0,1689834719,13141.941561339998,73.531518900003,53545.44255072
2023-07-20,06:32:01.000,201,10977061,13205,0,1689834720,13141.934825029988,73.55971542000043,53545.47748632001
2023-07-20,06:32:02.000,201,10977140,13525,0,1689834721,13141.948297649993,73.52446977000363,53545.435563600004
2023-07-20,06:32:03.000,201,10977097,13565,0,1689834722,13141.907879789993,73.56676454999979,53545.39364088
2023-07-20,06:32:04.000,201,10977103,13325,0,1689834723,13141.887670859993,73.55266629000107,53545.32376968
2023-07-20,06:32:05.000,201,10977077,13005,0,1689834724,13141.968506579993,73.52446977000363,53545.435563600004
2023-07-20,06:32:06.000,201,10977100,13005,0,1689834725,13141.995451819988,73.51742064000427,53545.47748632001
2023-07-20,06:32:07.000,201,10977099,13125,0,1689834726,13141.975242889988,73.52446977000363,53545.48447344
2023-07-20,06:32:08.000,201,10977079,13445,0,1689834727,13141.988715509993,73.48922411999956,53545.44953784001
2023-07-20,06:32:09.000,201,10977087,13325,0,1689834728,13141.975242889988,73.53856803000235,53545.46351208
2023-07-20,06:32:10.000,201,10977066,13045,0,1689834729,13141.948297649993,73.54561716000171,53545.41460224
2023-07-20,06:32:11.000,201,10977061,13285,0,1689834730,13142.008924439993,73.51742064000427,53545.46351208
2023-07-20,06:32:12.000,201,10977098,13365,0,1689834731,13141.961770269998,73.55266629000107,53545.41460224
2023-07-20,06:32:13.000,201,10977077,13205,0,1689834732,13141.968506579993,73.52446977000363,53545.48447344
2023-07-20,06:32:14.000,201,10977110,13565,0,1689834733,13142.035869679989,73.531518900003,53545.54735752001
2023-07-20,06:32:15.000,201,10977123,13325,0,1689834734,13142.022397059998,73.51742064000427,53545.54735752001
2023-07-20,06:32:16.000,201,10977097,13245,0,1689834735,13141.988715509993,73.531518900003,53545.4704992
2023-07-20,06:32:17.000,201,10977106,13325,0,1689834736,13141.948297649993,73.55266629000107,53545.53338328
2023-07-20,06:32:18.000,201,10977078,13285,0,1689834737,13141.941561339998,73.56676454999979,53545.4704992
2023-07-20,06:32:19.000,201,10977085,13565,0,1689834738,13141.941561339998,73.531518900003,53545.46351208
2023-07-20,06:32:20.000,201,10977116,13245,0,1689834739,13142.002188129998,73.55266629000107,53545.51242192
2023-07-20,06:32:21.000,201,10977122,13485,0,1689834740,13141.995451819988,73.55971542000043,53545.52639616001
2023-07-20,06:32:22.000,201,10977120,13285,0,1689834741,13141.995451819988,73.55971542000043,53545.52639616001
2023-07-20,06:32:23.000,201,10977104,13245,0,1689834742,13141.981979199998,73.55266629000107,53545.49844768001
2023-07-20,06:32:24.000,201,10977104,13125,0,1689834743,13141.981979199998,73.52446977000363,53545.52639616001
2023-07-20,06:32:25.000,201,10977079,13445,0,1689834744,13141.968506579993,73.55266629000107,53545.49146056
2023-07-20,06:32:26.000,201,10977066,13285,0,1689834745,13141.995451819988,73.49627324999892,53545.56831888001
2023-07-20,06:32:27.000,201,10977133,13245,0,1689834746,13141.961770269998,73.44692934000341,53545.49844768001
2023-07-20,06:32:28.000,201,10977103,13285,0,1689834747,13141.968506579993,73.46102760000213,53545.505434800005
2023-07-20,06:32:29.000,201,10977083,13445,0,1689834748,13142.029133369993,73.47512586000084,53545.59626736001
2023-07-20,06:32:30.000,201,10977072,13365,0,1689834749,13142.042605989998,73.41168368999934,53545.603254480004
2023-07-20,06:32:31.000,201,10977063,13285,0,1689834750,13142.069551229994,73.41168368999934,53545.58229312
2023-07-20,06:32:32.000,201,10977142,13205,0,1689834751,13142.062814919998,73.40463455999998,53545.53338328
2023-07-20,06:32:33.000,201,10977058,13365,0,1689834752,13142.008924439993,73.37643804000254,53545.505434800005
2023-07-20,06:32:34.000,201,10977040,13405,0,1689834753,13141.981979199998,73.37643804000254,53545.554344640004
2023-07-20,06:32:35.000,201,10977091,13125,0,1689834754,13142.056078609989,73.36938891000318,53545.575306000006
2023-07-20,06:32:36.000,201,10977135,13205,0,1689834755,13142.062814919998,73.39053630000126,53545.603254480004
2023-07-20,06:32:37.000,201,10977053,13245,0,1689834756,13142.062814919998,73.33414325999911,53545.6102416
2023-07-20,06:32:38.000,201,10977112,13365,0,1689834757,13142.049342299993,73.36233978000382,53545.603254480004
2023-07-20,06:32:39.000,201,10977062,13325,0,1689834758,13142.089760159994,73.29889761000231,53545.65216432
2023-07-20,06:32:40.000,201,10977121,13485,0,1689834759,13142.056078609989,73.30594674000167,53545.58229312
2023-07-20,06:32:41.000,201,10977072,13325,0,1689834760,13142.015660749988,73.29889761000231,53545.63819008
2023-07-20,06:32:42.000,201,10977133,13685,0,1689834761,13141.988715509993,73.30594674000167,53545.58229312
2023-07-20,06:32:43.000,201,10977090,13525,0,1689834762,13141.934825029988,73.2847993500036,53545.5403704
2023-07-20,06:32:44.000,201,10977067,13365,0,1689834763,13141.914616100003,73.2847993500036,53545.5403704
2023-07-20,06:32:45.000,201,10977089,13245,0,1689834764,13141.988715509993,73.27775022000424,53545.65915144
2023-07-20,06:32:46.000,201,10977105,13325,0,1689834765,13141.975242889988,73.27070109000488,53545.61722872001
2023-07-20,06:32:47.000,201,10977101,13605,0,1689834766,13142.002188129998,73.25660282999888,53545.65915144
2023-07-20,06:32:48.000,201,10977078,13565,0,1689834767,13141.934825029988,73.27775022000424,53545.59626736001
2023-07-20,06:32:49.000,201,10977131,13565,0,1689834768,13141.941561339998,73.27775022000424,53545.575306000006
2023-07-20,06:32:50.000,201,10977086,13085,0,1689834769,13141.921352409998,73.25660282999888,53545.603254480004
2023-07-20,06:32:51.000,201,10977119,13085,0,1689834770,13141.934825029988,73.24955369999952,53545.603254480004
2023-07-20,06:32:52.000,201,10977060,13365,0,1689834771,13141.874198240002,73.32004500000039,53545.575306000006
2023-07-20,06:32:53.000,201,10977071,13405,0,1689834772,13141.928088719993,73.24955369999952,53545.58229312
2023-07-20,06:32:54.000,201,10977099,13285,0,1689834773,13141.955033959988,73.2847993500036,53545.63819008
2023-07-20,06:32:55.000,201,10977094,13365,0,1689834774,13141.975242889988,73.26365195999824,53545.65216432
2023-07-20,06:32:56.000,201,10977076,13285,0,1689834775,13141.928088719993,73.2847993500036,53545.61722872001
2023-07-20,06:32:57.000,201,10977051,13325,0,1689834776,13141.867461929993,73.22840631000145,53545.575306000006
2023-07-20,06:32:58.000,201,10977087,13085,0,1689834777,13141.880934549998,73.25660282999888,53545.56831888001
2023-07-20,06:32:59.000,201,10977061,13205,0,1689834778,13141.941561339998,73.20020979000401,53545.65915144
2023-07-20,06:33:00.000,201,10977087,13485,0,1689834779,13141.975242889988,73.22135718000209,53545.61722872001
2023-07-20,06:33:01.000,201,10977093,13205,0,1689834780,13141.975242889988,73.18611152999802,53545.6102416
2023-07-20,06:33:02.000,201,10977105,13605,0,1689834781,13141.981979199998,73.22135718000209,53545.6801128
2023-07-20,06:33:03.000,201,10977104,13325,0,1689834782,13141.995451819988,73.1720132699993,53545.673125680005
2023-07-20,06:33:04.000,201,10977133,13565,0,1689834783,13142.029133369993,73.1720132699993,53545.66613856001
2023-07-20,06:33:05.000,201,10977136,13365,0,1689834784,13142.035869679989,73.15086588000122,53545.65915144
2023-07-20,06:33:06.000,201,10977070,13165,0,1689834785,13142.002188129998,73.1720132699993,53545.61722872001
2023-07-20,06:33:07.000,201,10977076,13125,0,1689834786,13141.995451819988,73.15791501000058,53545.554344640004
2023-07-20,06:33:08.000,201,10977044,13285,0,1689834787,13141.981979199998,73.16496413999994,53545.58928024
2023-07-20,06:33:09.000,201,10977099,13365,0,1689834788,13142.076287539989,73.12971849000314,53545.68709992
2023-07-20,06:33:10.000,201,10977060,13485,0,1689834789,13142.076287539989,73.15086588000122,53545.65216432
2023-07-20,06:33:11.000,201,10977122,13325,0,1689834790,13142.029133369993,73.15086588000122,53545.70107416
2023-07-20,06:33:12.000,201,10977082,13325,0,1689834791,13142.002188129998,73.18611152999802,53545.624215840005
2023-07-20,06:33:13.000,201,10977100,13365,0,1689834792,13141.955033959988,73.19316066000465,53545.56133176
2023-07-20,06:33:14.000,201,10977081,13285,0,1689834793,13141.995451819988,73.22135718000209,53545.59626736001
2023-07-20,06:33:15.000,201,10977094,13405,0,1689834794,13141.928088719993,73.18611152999802,53545.6102416
2023-07-20,06:33:16.000,201,10977085,13525,0,1689834795,13141.914616100003,73.22135718000209,53545.624215840005
2023-07-20,06:33:17.000,201,10977043,13525,0,1689834796,13141.887670859993,73.22135718000209,53545.56831888001
2023-07-20,06:33:18.000,201,10977092,13125,0,1689834797,13141.901143479998,73.22135718000209,53545.624215840005
2023-07-20,06:33:19.000,201,10977084,13445,0,1689834798,13141.921352409998,73.2354554400008,53545.64517720001
2023-07-20,06:33:20.000,201,10977031,13165,0,1689834799,13141.880934549998,73.22840631000145,53545.6102416
2023-07-20,06:33:21.000,201,10977055,13285,0,1689834800,13141.907879789993,73.24250457000016,53545.624215840005
2023-07-20,06:33:22.000,201,10977100,13165,0,1689834801,13141.860725619998,73.24955369999952,53545.63120296
2023-07-20,06:33:23.000,201,10977064,13125,0,1689834802,13141.833780380002,73.24250457000016,53545.58229312
2023-07-20,06:33:24.000,201,10977048,13365,0,1689834803,13141.860725619998,73.27775022000424,53545.56831888001
2023-07-20,06:33:25.000,201,10977122,13125,0,1689834804,13141.901143479998,73.22840631000145,53545.70107416
2023-07-20,06:33:26.000,201,10977050,13205,0,1689834805,13141.934825029988,73.24955369999952,53545.673125680005
2023-07-20,06:33:27.000,201,10977092,13205,0,1689834806,13141.955033959988,73.21430805000273,53545.70806128
2023-07-20,06:33:28.000,201,10977088,13325,0,1689834807,13141.874198240002,73.2354554400008,53545.603254480004
2023-07-20,06:33:29.000,201,10977129,13445,0,1689834808,13141.934825029988,73.24955369999952,53545.575306000006
2023-07-20,06:33:30.000,201,10977116,13125,0,1689834809,13141.928088719993,73.26365195999824,53545.673125680005
2023-07-20,06:33:31.000,201,10977048,13445,0,1689834810,13141.941561339998,73.24955369999952,53545.5403704
2023-07-20,06:33:32.000,201,10977079,13565,0,1689834811,13141.894407170003,73.25660282999888,53545.56133176
2023-07-20,06:33:33.000,201,10977086,13285,0,1689834812,13141.961770269998,73.24955369999952,53545.56831888001
2023-07-20,06:33:34.000,201,10977079,13605,0,1689834813,13141.988715509993,73.25660282999888,53545.65915144
2023-07-20,06:33:35.000,201,10977094,13245,0,1689834814,13142.029133369993,73.24250457000016,53545.6801128
2023-07-20,06:33:36.000,201,10977131,13565,0,1689834815,13141.995451819988,73.22135718000209,53545.673125680005
2023-07-20,06:33:37.000,201,10977085,13245,0,1689834816,13141.961770269998,73.24955369999952,53545.58229312
2023-07-20,06:33:38.000,201,10977106,13485,0,1689834817,13141.975242889988,73.2354554400008,53545.624215840005
2023-07-20,06:33:39.000,201,10977074,13325,0,1689834818,13142.042605989998,73.24250457000016,53545.64517720001
2023-07-20,06:33:40.000,201,10977106,13405,0,1689834819,13142.015660749988,73.27070109000488,53545.624215840005
2023-07-20,06:33:41.000,201,10977103,13845,0,1689834820,13142.083023849998,73.25660282999888,53545.64517720001
2023-07-20,06:33:42.000,201,10977064,13565,0,1689834821,13142.035869679989,73.26365195999824,53545.673125680005
2023-07-20,06:33:43.000,201,10977070,13525,0,1689834822,13142.002188129998,73.27070109000488,53545.66613856001
2023-07-20,06:33:44.000,201,10977093,13365,0,1689834823,13142.035869679989,73.26365195999824,53545.64517720001
2023-07-20,06:33:45.000,201,10977074,13165,0,1689834824,13142.049342299993,73.27775022000424,53545.63819008
2023-07-20,06:33:46.000,201,10977082,13605,0,1689834825,13142.022397059998,73.25660282999888,53545.65915144
2023-07-20,06:33:47.000,201,10977104,13325,0,1689834826,13141.995451819988,73.26365195999824,53545.64517720001
2023-07-20,06:33:48.000,201,10977071,13405,0,1689834827,13141.941561339998,73.25660282999888,53545.673125680005
2023-07-20,06:33:49.000,201,10977072,13445,0,1689834828,13142.069551229994,73.24955369999952,53545.71504840001
2023-07-20,06:33:50.000,201,10977069,13325,0,1689834829,13142.015660749988,73.24250457000016,53545.70806128
2023-07-20,06:33:51.000,201,10977103,13245,0,1689834830,13142.029133369993,73.27775022000424,53545.72902264
2023-07-20,06:33:52.000,201,10977140,13285,0,1689834831,13142.035869679989,73.24250457000016,53545.749984
2023-07-20,06:33:53.000,201,10977053,13445,0,1689834832,13142.029133369993,73.2354554400008,53545.66613856001
2023-07-20,06:33:54.000,201,10977082,13805,0,1689834833,13141.988715509993,73.25660282999888,53545.64517720001
2023-07-20,06:33:55.000,201,10977047,13485,0,1689834834,13142.002188129998,73.27070109000488,53545.69408704001
2023-07-20,06:33:56.000,201,10977070,13165,0,1689834835,13142.002188129998,73.25660282999888,53545.73600976001
2023-07-20,06:33:57.000,201,10977070,13245,0,1689834836,13141.981979199998,73.27775022000424,53545.69408704001
2023-07-20,06:33:58.000,201,10977147,13605,0,1689834837,13141.961770269998,73.24250457000016,53545.69408704001
2023-07-20,06:33:59.000,201,10977099,12925,0,1689834838,13142.002188129998,73.2354554400008,53545.75697112
2023-07-20,06:34:00.000,201,10977108,13445,0,1689834839,13141.995451819988,73.22135718000209,53545.70107416
2023-07-20,06:34:01.000,201,10977084,13085,0,1689834840,13141.955033959988,73.25660282999888,53545.69408704001
2023-07-20,06:34:02.000,201,10977041,13605,0,1689834841,13141.948297649993,73.24250457000016,53545.70107416
2023-07-20,06:34:03.000,201,10977101,13045,0,1689834842,13141.907879789993,73.25660282999888,53545.66613856001
2023-07-20,06:34:04.000,201,10977068,13565,0,1689834843,13141.907879789993,73.22840631000145,53545.673125680005
2023-07-20,06:34:05.000,201,10977102,13485,0,1689834844,13141.948297649993,73.22135718000209,53545.70806128
2023-07-20,06:34:06.000,201,10977047,13245,0,1689834845,13141.981979199998,73.21430805000273,53545.76395824001
2023-07-20,06:34:07.000,201,10977073,13365,0,1689834846,13141.968506579993,73.16496413999994,53545.73600976001
2023-07-20,06:34:08.000,201,10977080,13405,0,1689834847,13141.921352409998,73.14381675000186,53545.69408704001
2023-07-20,06:34:09.000,201,10977151,13365,0,1689834848,13141.887670859993,73.14381675000186,53545.673125680005
2023-07-20,06:34:10.000,201,10977088,13525,0,1689834849,13141.921352409998,73.15791501000058,53545.70107416
2023-07-20,06:34:11.000,201,10977109,13325,0,1689834850,13141.901143479998,73.19316066000465,53545.68709992
2023-07-20,06:34:12.000,201,10977025,13525,0,1689834851,13141.833780380002,73.15086588000122,53545.624215840005
2023-07-20,06:34:13.000,201,10977066,13525,0,1689834852,13141.874198240002,73.15086588000122,53545.6801128
2023-07-20,06:34:14.000,201,10977104,13485,0,1689834853,13141.860725619998,73.10857109999779,53545.72902264
2023-07-20,06:34:15.000,201,10977060,13205,0,1689834854,13141.853989310002,73.12971849000314,53545.71504840001
2023-07-20,06:34:16.000,201,10977073,13285,0,1689834855,13141.820307759997,73.06627632000163,53545.70107416
2023-07-20,06:34:17.000,201,10977080,13005,0,1689834856,13141.759680969997,73.08037458000035,53545.603254480004
2023-07-20,06:34:18.000,201,10977080,13325,0,1689834857,13141.719263109997,73.04512893000356,53545.63120296
2023-07-20,06:34:19.000,201,10977101,13405,0,1689834858,13141.752944660002,73.0239815399982,53545.68709992
2023-07-20,06:34:20.000,201,10977075,13205,0,1689834859,13141.712526800002,73.00988327999949,53545.749984
2023-07-20,06:34:21.000,201,10977079,13325,0,1689834860,13141.739472039997,73.0239815399982,53545.71504840001
2023-07-20,06:34:22.000,201,10977097,13205,0,1689834861,13141.705790489992,73.01693240999884,53545.71504840001
2023-07-20,06:34:23.000,201,10977096,13485,0,1689834862,13141.692317870002,73.00988327999949,53545.65216432
2023-07-20,06:34:24.000,201,10977042,13165,0,1689834863,13141.678845249997,73.00283415000013,53545.63120296
2023-07-20,06:34:25.000,201,10977107,13485,0,1689834864,13141.651900010002,72.98168676000205,53545.673125680005
2023-07-20,06:34:26.000,201,10977101,13325,0,1689834865,13141.631691080001,72.93939197999862,53545.64517720001
2023-07-20,06:34:27.000,201,10977121,13165,0,1689834866,13141.577800599996,72.96758850000333,53545.61722872001
2023-07-20,06:34:28.000,201,10977103,13485,0,1689834867,13141.571064290001,72.96758850000333,53545.624215840005
2023-07-20,06:34:29.000,201,10977070,13365,0,1689834868,13141.638427389997,72.90414633000182,53545.68709992
2023-07-20,06:34:30.000,201,10977067,13365,0,1689834869,13141.631691080001,72.8900480700031,53545.673125680005
2023-07-20,06:34:31.000,201,10977035,13405,0,1689834870,13141.651900010002,72.90414633000182,53545.69408704001
2023-07-20,06:34:32.000,201,10977124,13245,0,1689834871,13141.564327979992,72.84070416000031,53545.65915144
2023-07-20,06:34:33.000,201,10977101,12925,0,1689834872,13141.503701189991,72.84775328999967,53545.575306000006
2023-07-20,06:34:34.000,201,10977080,13405,0,1689834873,13141.530646430001,72.84775328999967,53545.56831888001
2023-07-20,06:34:35.000,201,10977068,13205,0,1689834874,13141.537382739996,72.84070416000031,53545.63120296
2023-07-20,06:34:36.000,201,10977102,13485,0,1689834875,13141.49022857,72.8266059000016,53545.603254480004
2023-07-20,06:34:37.000,201,10977112,13445,0,1689834876,13141.496964879996,72.78431111999816,53545.624215840005
2023-07-20,06:34:38.000,201,10977068,13605,0,1689834877,13141.47001964,72.77021285999945,53545.58928024
2023-07-20,06:34:39.000,201,10977117,13045,0,1689834878,13141.476755949996,72.73496721000265,53545.6102416
2023-07-20,06:34:40.000,201,10977070,13565,0,1689834879,13141.47001964,72.76316373000009,53545.56133176
2023-07-20,06:34:41.000,201,10977083,13565,0,1689834880,13141.456547019996,72.69972155999858,53545.61722872001
2023-07-20,06:34:42.000,201,10977116,13365,0,1689834881,13141.40265653999,72.69972155999858,53545.58229312
2023-07-20,06:34:43.000,201,10977052,13165,0,1689834882,13141.335293439995,72.68562329999986,53545.575306000006
2023-07-20,06:34:44.000,201,10977079,13365,0,1689834883,13141.335293439995,72.69267242999922,53545.54735752001
2023-07-20,06:34:45.000,201,10977100,13605,0,1689834884,13141.355502369996,72.66447591000178,53545.64517720001
2023-07-20,06:34:46.000,201,10977103,13565,0,1689834885,13141.34202974999,72.6785741700005,53545.6102416
2023-07-20,06:34:47.000,201,10977102,13125,0,1689834886,13141.32182081999,72.62218112999835,53545.603254480004
2023-07-20,06:34:48.000,201,10977073,13365,0,1689834887,13141.24772141,72.62218112999835,53545.53338328
2023-07-20,06:34:49.000,201,10977098,13245,0,1689834888,13141.214039859995,72.65037765000307,53545.52639616001
2023-07-20,06:34:50.000,201,10977054,13285,0,1689834889,13141.214039859995,72.6433285200037,53545.56831888001
2023-07-20,06:34:51.000,201,10977077,13045,0,1689834890,13141.20730355,72.6433285200037,53545.56133176
2023-07-20,06:34:52.000,201,10977111,13405,0,1689834891,13141.153413069995,72.6433285200037,53545.51940904
2023-07-20,06:34:53.000,201,10977059,13325,0,1689834892,13141.133204139995,72.60103374000028,53545.4704992
2023-07-20,06:34:54.000,201,10977063,13165,0,1689834893,13141.13994044999,72.615131999999,53545.49844768001
2023-07-20,06:34:55.000,201,10977071,13365,0,1689834894,13141.18709462,72.59398461000092,53545.5403704
2023-07-20,06:34:56.000,201,10977058,13245,0,1689834895,13141.09952258999,72.615131999999,53545.58229312
2023-07-20,06:34:57.000,201,10977098,13365,0,1689834896,13141.072577349994,72.58693548000156,53545.49844768001
2023-07-20,06:34:58.000,201,10977097,13445,0,1689834897,13141.08604997,72.60103374000028,53545.42158936
2023-07-20,06:34:59.000,201,10977108,13245,0,1689834898,13141.08604997,72.53759156999877,53545.51242192
2023-07-20,06:35:00.000,201,10977103,13645,0,1689834899,13141.04563211,72.615131999999,53545.456524960005
2023-07-20,06:35:01.000,201,10977083,13645,0,1689834900,13141.052368419994,72.58693548000156,53545.47748632001
2023-07-20,06:35:02.000,201,10977083,13325,0,1689834901,13141.01868686999,72.57283722000284,53545.435563600004
2023-07-20,06:35:03.000,201,10977111,13285,0,1689834902,13141.005214249999,72.55168983000476,53545.435563600004
2023-07-20,06:35:04.000,201,10977096,13525,0,1689834903,13140.991741629994,72.57283722000284,53545.39364088
2023-07-20,06:35:05.000,201,10977072,13525,0,1689834904,13141.005214249999,72.55168983000476,53545.4704992
2023-07-20,06:35:06.000,201,10977105,13405,0,1689834905,13140.951323769994,72.55168983000476,53545.42158936
2023-07-20,06:35:07.000,201,10977082,13285,0,1689834906,13140.924378529999,72.55873896000412,53545.3656924
2023-07-20,06:35:08.000,201,10977090,13405,0,1689834907,13140.870488049994,72.56578809000348,53545.337743920005
2023-07-20,06:35:09.000,201,10977089,13245,0,1689834908,13140.97826900999,72.55873896000412,53545.44255072
2023-07-20,06:35:10.000,201,10977063,13525,0,1689834909,13140.910905909994,72.57283722000284,53545.435563600004
2023-07-20,06:35:11.000,201,10977076,13245,0,1689834910,13140.917642219989,72.54464069999813,53545.48447344
2023-07-20,06:35:12.000,201,10977063,13445,0,1689834911,13140.904169599999,72.55168983000476,53545.386653760004
2023-07-20,06:35:13.000,201,10977075,13165,0,1689834912,13140.836806499989,72.50939505000133,53545.35870528001
2023-07-20,06:35:14.000,201,10977096,13445,0,1689834913,13140.830070189993,72.56578809000348,53545.39364088
2023-07-20,06:35:15.000,201,10977088,13405,0,1689834914,13140.897433289989,72.53054243999941,53545.39364088
2023-07-20,06:35:16.000,201,10977072,13525,0,1689834915,13140.863751739998,72.55873896000412,53545.35171816
2023-07-20,06:35:17.000,201,10977074,13485,0,1689834916,13140.877224359989,72.55168983000476,53545.32376968
2023-07-20,06:35:18.000,201,10977120,13445,0,1689834917,13140.850279119994,72.57283722000284,53545.30979544001
2023-07-20,06:35:19.000,201,10977094,13405,0,1689834918,13140.904169599999,72.54464069999813,53545.41460224
2023-07-20,06:35:20.000,201,10977036,13285,0,1689834919,13140.870488049994,72.55168983000476,53545.37267952
2023-07-20,06:35:21.000,201,10977090,13325,0,1689834920,13140.863751739998,72.54464069999813,53545.35870528001
2023-07-20,06:35:22.000,201,10977090,12925,0,1689834921,13140.870488049994,72.58693548000156,53545.35171816
2023-07-20,06:35:23.000,201,10977105,13285,0,1689834922,13140.857015429989,72.57283722000284,53545.31678256
2023-07-20,06:35:24.000,201,10977110,13285,0,1689834923,13140.803124949998,72.55873896000412,53545.31678256
2023-07-20,06:35:25.000,201,10977076,13285,0,1689834924,13140.836806499989,72.50939505000133,53545.35171816
2023-07-20,06:35:26.000,201,10977037,13405,0,1689834925,13140.816597569989,72.53054243999941,53545.33075680001
2023-07-20,06:35:27.000,201,10977064,13485,0,1689834926,13140.809861259993,72.48824766000325,53545.37267952
2023-07-20,06:35:28.000,201,10977076,13365,0,1689834927,13140.722289229998,72.54464069999813,53545.30979544001
2023-07-20,06:35:29.000,201,10977089,13005,0,1689834928,13140.776179709988,72.50939505000133,53545.288834080005
2023-07-20,06:35:30.000,201,10977072,13045,0,1689834929,13140.695343990003,72.49529679000261,53545.32376968
2023-07-20,06:35:31.000,201,10977142,13405,0,1689834930,13140.681871369998,72.49529679000261,53545.32376968
2023-07-20,06:35:32.000,201,10977125,13285,0,1689834931,13140.601035649997,72.50234592000197,53545.25389848
2023-07-20,06:35:33.000,201,10977132,13405,0,1689834932,13140.627980889993,72.49529679000261,53545.28184696001
2023-07-20,06:35:34.000,201,10977086,13085,0,1689834933,13140.587563029992,72.44595287999982,53545.33075680001
2023-07-20,06:35:35.000,201,10977143,13245,0,1689834934,13140.574090410002,72.45300200999918,53545.288834080005
2023-07-20,06:35:36.000,201,10977029,13205,0,1689834935,13140.526936239992,72.4811985300039,53545.28184696001
2023-07-20,06:35:37.000,201,10977109,13365,0,1689834936,13140.499990999997,72.46005113999854,53545.19101440001
2023-07-20,06:35:38.000,201,10977105,13245,0,1689834937,13140.520199929997,72.50234592000197,53545.20498864
2023-07-20,06:35:39.000,201,10977115,13365,0,1689834938,13140.533672550002,72.4811985300039,53545.26088560001
2023-07-20,06:35:40.000,201,10977068,13285,0,1689834939,13140.520199929997,72.44595287999982,53545.20498864
2023-07-20,06:35:41.000,201,10977082,13205,0,1689834940,13140.533672550002,72.46005113999854,53545.26088560001
2023-07-20,06:35:42.000,201,10977090,13605,0,1689834941,13140.479782069997,72.4671002699979,53545.26088560001
2023-07-20,06:35:43.000,201,10977086,13405,0,1689834942,13140.486518379992,72.43890375000046,53545.19800152
2023-07-20,06:35:44.000,201,10977093,13085,0,1689834943,13140.479782069997,72.4318546200011,53545.17704016
2023-07-20,06:35:45.000,201,10977126,13285,0,1689834944,13140.473045760002,72.46005113999854,53545.24691136
2023-07-20,06:35:46.000,201,10977093,13565,0,1689834945,13140.446100519992,72.44595287999982,53545.16306592001
2023-07-20,06:35:47.000,201,10977087,13245,0,1689834946,13140.432627900002,72.4318546200011,53545.10716896
2023-07-20,06:35:48.000,201,10977108,13285,0,1689834947,13140.412418970001,72.46005113999854,53545.13511744
2023-07-20,06:35:49.000,201,10977080,13125,0,1689834948,13140.425891589992,72.4318546200011,53545.22595
2023-07-20,06:35:50.000,201,10977079,13325,0,1689834949,13140.439364209997,72.45300200999918,53545.26088560001
2023-07-20,06:35:51.000,201,10977082,13125,0,1689834950,13140.459573139997,72.43890375000046,53545.23293712001
2023-07-20,06:35:52.000,201,10977075,13285,0,1689834951,13140.419155279997,72.45300200999918,53545.17704016
2023-07-20,06:35:53.000,201,10977091,13205,0,1689834952,13140.392210040001,72.4318546200011,53545.14909168
2023-07-20,06:35:54.000,201,10977055,13165,0,1689834953,13140.365264799992,72.45300200999918,53545.09319472001
2023-07-20,06:35:55.000,201,10977058,13245,0,1689834954,13140.378737419996,72.44595287999982,53545.16306592001
2023-07-20,06:35:56.000,201,10977094,13325,0,1689834955,13140.345055869991,72.41775636000239,53545.13511744
2023-07-20,06:35:57.000,201,10977086,13525,0,1689834956,13140.385473729992,72.40365810000367,53545.1560788
2023-07-20,06:35:58.000,201,10977132,13205,0,1689834957,13140.318110629996,72.41775636000239,53545.14909168
2023-07-20,06:35:59.000,201,10977076,13605,0,1689834958,13140.345055869991,72.42480549000175,53545.1560788
2023-07-20,06:36:00.000,201,10977090,13085,0,1689834959,13140.331583250001,72.41775636000239,53545.16306592001
2023-07-20,06:36:01.000,201,10977114,13245,0,1689834960,13140.331583250001,72.40365810000367,53545.13511744
2023-07-20,06:36:02.000,201,10977104,13405,0,1689834961,13140.338319559996,72.38251070999831,53545.1560788
2023-07-20,06:36:03.000,201,10977109,13285,0,1689834962,13140.291165390001,72.38251070999831,53545.0862076
2023-07-20,06:36:04.000,201,10977070,13285,0,1689834963,13140.284429079991,72.36136332000024,53545.06524624001
2023-07-20,06:36:05.000,201,10977065,13445,0,1689834964,13140.372001110001,72.38251070999831,53545.11415608001
2023-07-20,06:36:06.000,201,10977081,13285,0,1689834965,13140.372001110001,72.39660897000431,53545.11415608001
2023-07-20,06:36:07.000,201,10977076,13125,0,1689834966,13140.345055869991,72.37546157999896,53545.0862076
2023-07-20,06:36:08.000,201,10977069,13205,0,1689834967,13140.257483839996,72.36136332000024,53545.072233360006
2023-07-20,06:36:09.000,201,10977018,13405,0,1689834968,13140.345055869991,72.32611767000344,53545.0862076
2023-07-20,06:36:10.000,201,10977088,13245,0,1689834969,13140.324846939991,72.3684124499996,53545.13511744
2023-07-20,06:36:11.000,201,10977113,13325,0,1689834970,13140.345055869991,72.34726506000152,53545.13511744
2023-07-20,06:36:12.000,201,10977114,13325,0,1689834971,13140.297901699996,72.31201941000472,53545.07922048
2023-07-20,06:36:13.000,201,10977082,13205,0,1689834972,13140.345055869991,72.32611767000344,53545.0862076
2023-07-20,06:36:14.000,201,10977122,13445,0,1689834973,13140.345055869991,72.31201941000472,53545.11415608001
2023-07-20,06:36:15.000,201,10977100,13605,0,1689834974,13140.324846939991,72.30497027999809,53545.121143200005
2023-07-20,06:36:16.000,201,10977072,13285,0,1689834975,13140.284429079991,72.30497027999809,53545.170053040005
2023-07-20,06:36:17.000,201,10977113,13045,0,1689834976,13140.264220149991,72.30497027999809,53545.04428488001
2023-07-20,06:36:18.000,201,10977082,13205,0,1689834977,13140.2305386,72.31201941000472,53545.03729776
2023-07-20,06:36:19.000,201,10977075,13125,0,1689834978,13140.284429079991,72.26972463000129,53545.07922048
2023-07-20,06:36:20.000,201,10977120,13245,0,1689834979,13140.291165390001,72.24857724000321,53545.0862076
2023-07-20,06:36:21.000,201,10977128,13285,0,1689834980,13140.365264799992,72.2203807199985,53545.072233360006
2023-07-20,06:36:22.000,201,10977098,13405,0,1689834981,13140.311374320001,72.24857724000321,53545.04428488001
2023-07-20,06:36:23.000,201,10977037,13365,0,1689834982,13140.351792180001,72.21333158999914,53545.051272000004
2023-07-20,06:36:24.000,201,10977075,13165,0,1689834983,13140.378737419996,72.2203807199985,53545.10716896
2023-07-20,06:36:25.000,201,10977115,13365,0,1689834984,13140.385473729992,72.21333158999914,53545.06524624001
2023-07-20,06:36:26.000,201,10977092,13485,0,1689834985,13140.405682659992,72.1851350700017,53545.10716896
2023-07-20,06:36:27.000,201,10977120,13525,0,1689834986,13140.324846939991,72.1851350700017,53545.10716896
2023-07-20,06:36:28.000,201,10977113,12925,0,1689834987,13140.304638009991,72.17808594000235,53545.121143200005
2023-07-20,06:36:29.000,201,10977081,13085,0,1689834988,13140.392210040001,72.15693855000427,53545.121143200005
2023-07-20,06:36:30.000,201,10977090,13085,0,1689834989,13140.419155279997,72.11464377000084,53545.121143200005
2023-07-20,06:36:31.000,201,10977126,13725,0,1689834990,13140.452836830002,72.12874202999956,53545.10716896
2023-07-20,06:36:32.000,201,10977103,13165,0,1689834991,13140.392210040001,72.10759464000148,53545.100181840004
2023-07-20,06:36:33.000,201,10977107,13285,0,1689834992,13140.338319559996,72.10054551000212,53545.051272000004
2023-07-20,06:36:34.000,201,10977087,13005,0,1689834993,13140.311374320001,72.12874202999956,53545.03729776
2023-07-20,06:36:35.000,201,10977089,13325,0,1689834994,13140.412418970001,72.11464377000084,53545.04428488001
2023-07-20,06:36:36.000,201,10977074,13205,0,1689834995,13140.385473729992,72.10054551000212,53545.07922048
2023-07-20,06:36:37.000,201,10977041,13285,0,1689834996,13140.392210040001,72.10054551000212,53545.072233360006
2023-07-20,06:36:38.000,201,10977053,13005,0,1689834997,13140.372001110001,72.0864472500034,53545.03031064
2023-07-20,06:36:39.000,201,10977067,13405,0,1689834998,13140.466309449992,72.07234899000468,53545.121143200005
2023-07-20,06:36:40.000,201,10977075,13085,0,1689834999,13140.405682659992,72.07939812000404,53545.14210456001
2023-07-20,06:36:41.000,201,10977101,13405,0,1689835000,13140.405682659992,72.06529985999805,53545.07922048
2023-07-20,06:36:42.000,201,10977111,13405,0,1689835001,13140.378737419996,72.05120159999933,53545.10716896
2023-07-20,06:36:43.000,201,10977121,13245,0,1689835002,13140.378737419996,72.04415246999997,53545.03031064
2023-07-20,06:36:44.000,201,10977092,13445,0,1689835003,13140.324846939991,72.0230050800019,53545.072233360006
2023-07-20,06:36:45.000,201,10977110,13165,0,1689835004,13140.459573139997,71.99480856000446,53545.121143200005
2023-07-20,06:36:46.000,201,10977108,13325,0,1689835005,13140.412418970001,71.98071029999846,53545.12813032
2023-07-20,06:36:47.000,201,10977066,13765,0,1689835006,13140.439364209997,72.0230050800019,53545.1560788
2023-07-20,06:36:48.000,201,10977062,13605,0,1689835007,13140.405682659992,72.03710334000061,53545.100181840004
2023-07-20,06:36:49.000,201,10977117,13405,0,1689835008,13140.392210040001,71.99480856000446,53545.11415608001
2023-07-20,06:36:50.000,201,10977067,13285,0,1689835009,13140.405682659992,71.98775942999782,53545.121143200005
2023-07-20,06:36:51.000,201,10977056,13365,0,1689835010,13140.425891589992,72.00890682000318,53545.07922048
2023-07-20,06:36:52.000,201,10977124,13605,0,1689835011,13140.385473729992,71.98775942999782,53545.07922048
2023-07-20,06:36:53.000,201,10977089,13445,0,1689835012,13140.405682659992,71.98071029999846,53545.09319472001
2023-07-20,06:36:54.000,201,10977112,13405,0,1689835013,13140.419155279997,71.9736611699991,53545.13511744
2023-07-20,06:36:55.000,201,10977066,13285,0,1689835014,13140.439364209997,71.95251378000103,53545.16306592001
2023-07-20,06:36:56.000,201,10977120,13285,0,1689835015,13140.432627900002,71.95956291000039,53545.121143200005
2023-07-20,06:36:57.000,201,10977072,13085,0,1689835016,13140.372001110001,71.95251378000103,53545.12813032
2023-07-20,06:36:58.000,201,10977072,13525,0,1689835017,13140.385473729992,71.95956291000039,53545.10716896
2023-07-20,06:36:59.000,201,10977102,13285,0,1689835018,13140.405682659992,71.94546465000167,53545.13511744
2023-07-20,06:37:00.000,201,10977084,13565,0,1689835019,13140.385473729992,71.93841552000231,53545.072233360006
2023-07-20,06:37:01.000,201,10977041,13125,0,1689835020,13140.405682659992,71.94546465000167,53545.13511744
2023-07-20,06:37:02.000,201,10977121,13245,0,1689835021,13140.425891589992,71.95251378000103,53545.06524624001
2023-07-20,06:37:03.000,201,10977110,13445,0,1689835022,13140.378737419996,71.93136639000295,53545.09319472001
2023-07-20,06:37:04.000,201,10977056,13285,0,1689835023,13140.398946349997,71.92431726000359,53545.1560788
2023-07-20,06:37:05.000,201,10977092,13445,0,1689835024,13140.358528489996,71.91021900000487,53545.05825912
2023-07-20,06:37:06.000,201,10977104,13405,0,1689835025,13140.365264799992,71.88202248000016,53545.09319472001
2023-07-20,06:37:07.000,201,10977073,13445,0,1689835026,13140.331583250001,71.88202248000016,53545.07922048
2023-07-20,06:37:08.000,201,10977099,13605,0,1689835027,13140.311374320001,71.89612073999888,53545.05825912
2023-07-20,06:37:09.000,201,10977094,13245,0,1689835028,13140.398946349997,71.86087509000208,53545.121143200005
2023-07-20,06:37:10.000,201,10977124,13405,0,1689835029,13140.398946349997,71.83267857000465,53545.16306592001
2023-07-20,06:37:11.000,201,10977053,13245,0,1689835030,13140.405682659992,71.86087509000208,53545.13511744
2023-07-20,06:37:12.000,201,10977121,13525,0,1689835031,13140.365264799992,71.8749733500008,53545.12813032
2023-07-20,06:37:13.000,201,10977127,13485,0,1689835032,13140.311374320001,71.86087509000208,53545.03729776
2023-07-20,06:37:14.000,201,10977123,13125,0,1689835033,13140.291165390001,71.8749733500008,53545.0862076
2023-07-20,06:37:15.000,201,10977117,13085,0,1689835034,13140.358528489996,71.84677683000336,53545.100181840004
2023-07-20,06:37:16.000,201,10977086,13445,0,1689835035,13140.324846939991,71.85382596000272,53545.13511744
2023-07-20,06:37:17.000,201,10977097,13365,0,1689835036,13140.324846939991,71.86792422000144,53545.07922048
2023-07-20,06:37:18.000,201,10977067,13405,0,1689835037,13140.358528489996,71.85382596000272,53545.04428488001
2023-07-20,06:37:19.000,201,10977090,13365,0,1689835038,13140.358528489996,71.81858030999865,53545.07922048
2023-07-20,06:37:20.000,201,10977075,13405,0,1689835039,13140.331583250001,71.83267857000465,53545.03031064
2023-07-20,06:37:21.000,201,10977056,13565,0,1689835040,13140.324846939991,71.839727700004,53545.05825912
2023-07-20,06:37:22.000,201,10977085,13245,0,1689835041,13140.304638009991,71.83267857000465,53545.02332352001
2023-07-20,06:37:23.000,201,10977114,13285,0,1689835042,13140.21032967,71.839727700004,53544.92550384001
2023-07-20,06:37:24.000,201,10977128,13325,0,1689835043,13140.25074753,71.81858030999865,53545.0163364
2023-07-20,06:37:25.000,201,10977084,13405,0,1689835044,13140.304638009991,71.80448204999993,53545.02332352001
2023-07-20,06:37:26.000,201,10977105,13165,0,1689835045,13140.291165390001,71.81858030999865,53545.07922048
2023-07-20,06:37:27.000,201,10977124,13525,0,1689835046,13140.351792180001,71.80448204999993,53545.07922048
2023-07-20,06:37:28.000,201,10977107,13605,0,1689835047,13140.324846939991,71.81858030999865,53545.0163364
2023-07-20,06:37:29.000,201,10977102,13325,0,1689835048,13140.264220149991,71.81153117999929,53545.03031064
2023-07-20,06:37:30.000,201,10977033,13245,0,1689835049,13140.297901699996,71.839727700004,53544.96043944
2023-07-20,06:37:31.000,201,10977073,13125,0,1689835050,13140.331583250001,71.76923640000314,53545.05825912
2023-07-20,06:37:32.000,201,10977108,13045,0,1689835051,13140.304638009991,71.78333466000186,53545.03031064
2023-07-20,06:37:33.000,201,10977101,13325,0,1689835052,13140.351792180001,71.7762855300025,53545.00934928
2023-07-20,06:37:34.000,201,10977117,13245,0,1689835053,13140.392210040001,71.76218727000378,53545.100181840004
2023-07-20,06:37:35.000,201,10977062,13485,0,1689835054,13140.372001110001,71.74808900999778,53545.051272000004
2023-07-20,06:37:36.000,201,10977109,13565,0,1689835055,13140.372001110001,71.73399074999907,53545.07922048
2023-07-20,06:37:37.000,201,10977103,13285,0,1689835056,13140.304638009991,71.75513814000442,53545.02332352001
2023-07-20,06:37:38.000,201,10977172,13085,0,1689835057,13140.291165390001,71.74808900999778,53545.002362160005
2023-07-20,06:37:39.000,201,10977099,13285,0,1689835058,13140.291165390001,71.71284336000099,53544.953452320005
2023-07-20,06:37:40.000,201,10977079,13285,0,1689835059,13140.291165390001,71.74103987999843,53545.02332352001
2023-07-20,06:37:41.000,201,10977057,13125,0,1689835060,13140.331583250001,71.75513814000442,53545.05825912
2023-07-20,06:37:42.000,201,10977063,13245,0,1689835061,13140.291165390001,71.76218727000378,53545.09319472001
2023-07-20,06:37:43.000,201,10977096,13285,0,1689835062,13140.257483839996,71.76218727000378,53545.0163364
2023-07-20,06:37:44.000,201,10977121,13205,0,1689835063,13140.27095646,71.7269416199997,53545.0163364
2023-07-20,06:37:45.000,201,10977087,13285,0,1689835064,13140.291165390001,71.73399074999907,53545.00934928
2023-07-20,06:37:46.000,201,10977063,13325,0,1689835065,13140.304638009991,71.71989249000035,53545.00934928
2023-07-20,06:37:47.000,201,10977069,13285,0,1689835066,13140.217065979996,71.7269416199997,53544.9814008
2023-07-20,06:37:48.000,201,10977102,13445,0,1689835067,13140.27095646,71.7269416199997,53545.02332352001
2023-07-20,06:37:49.000,201,10977080,13605,0,1689835068,13140.297901699996,71.74103987999843,53545.03031064
2023-07-20,06:37:50.000,201,10977063,13605,0,1689835069,13140.324846939991,71.73399074999907,53545.06524624001
2023-07-20,06:37:51.000,201,10977122,13165,0,1689835070,13140.318110629996,71.7269416199997,53545.100181840004
2023-07-20,06:37:52.000,201,10977096,13525,0,1689835071,13140.277692769996,71.71989249000035,53545.03729776
2023-07-20,06:37:53.000,201,10977101,13325,0,1689835072,13140.25074753,71.70579423000163,53545.002362160005
2023-07-20,06:37:54.000,201,10977084,13725,0,1689835073,13140.25074753,71.74808900999778,53545.03031064
2023-07-20,06:37:55.000,201,10977063,13285,0,1689835074,13140.304638009991,71.7269416199997,53545.05825912
2023-07-20,06:37:56.000,201,10977150,13125,0,1689835075,13140.345055869991,71.73399074999907,53545.05825912
2023-07-20,06:37:57.000,201,10977095,13285,0,1689835076,13140.338319559996,71.7269416199997,53545.04428488001
2023-07-20,06:37:58.000,201,10977124,13325,0,1689835077,13140.331583250001,71.70579423000163,53545.03031064
2023-07-20,06:37:59.000,201,10977079,13325,0,1689835078,13140.405682659992,71.70579423000163,53545.072233360006
2023-07-20,06:38:00.000,201,10977113,13125,0,1689835079,13140.372001110001,71.69874510000227,53545.03031064
2023-07-20,06:38:01.000,201,10977106,13405,0,1689835080,13140.351792180001,71.68464684000355,53545.03729776
2023-07-20,06:38:02.000,201,10977084,13245,0,1689835081,13140.351792180001,71.68464684000355,53545.03729776
2023-07-20,06:38:03.000,201,10977081,13485,0,1689835082,13140.324846939991,71.65645031999884,53545.0163364
2023-07-20,06:38:04.000,201,10977097,13445,0,1689835083,13140.311374320001,71.67054858000483,53545.00934928
2023-07-20,06:38:05.000,201,10977052,13245,0,1689835084,13140.358528489996,71.63530293000076,53545.02332352001
2023-07-20,06:38:06.000,201,10977080,13605,0,1689835085,13140.385473729992,71.64235206000012,53545.0862076
2023-07-20,06:38:07.000,201,10977127,13645,0,1689835086,13140.405682659992,71.63530293000076,53545.06524624001
2023-07-20,06:38:08.000,201,10977082,13285,0,1689835087,13140.358528489996,71.6634994499982,53544.93947808
2023-07-20,06:38:09.000,201,10977093,13365,0,1689835088,13140.351792180001,71.6282538000014,53544.9814008
2023-07-20,06:38:10.000,201,10977094,13485,0,1689835089,13140.358528489996,71.59300815000461,53544.96742656
2023-07-20,06:38:11.000,201,10977097,13245,0,1689835090,13140.372001110001,71.62120467000204,53545.0163364
2023-07-20,06:38:12.000,201,10977110,13365,0,1689835091,13140.338319559996,71.60710641000333,53544.98838792
2023-07-20,06:38:13.000,201,10977109,13125,0,1689835092,13140.284429079991,71.64235206000012,53544.953452320005
2023-07-20,06:38:14.000,201,10977107,13245,0,1689835093,13140.338319559996,71.58595901999797,53545.051272000004
2023-07-20,06:38:15.000,201,10977087,13405,0,1689835094,13140.385473729992,71.61415554000268,53545.10716896
2023-07-20,06:38:16.000,201,10977138,13325,0,1689835095,13140.398946349997,71.58595901999797,53545.02332352001
2023-07-20,06:38:17.000,201,10977125,13085,0,1689835096,13140.378737419996,71.64235206000012,53545.02332352001
2023-07-20,06:38:18.000,201,10977111,13285,0,1689835097,13140.318110629996,71.6282538000014,53544.96742656
2023-07-20,06:38:19.000,201,10977109,13045,0,1689835098,13140.338319559996,71.62120467000204,53544.97441368001
2023-07-20,06:38:20.000,201,10977075,13445,0,1689835099,13140.385473729992,71.6282538000014,53545.05825912
2023-07-20,06:38:21.000,201,10977102,13325,0,1689835100,13140.378737419996,71.62120467000204,53545.06524624001
2023-07-20,06:38:22.000,201,10977085,13325,0,1689835101,13140.405682659992,71.62120467000204,53545.072233360006
2023-07-20,06:38:23.000,201,10977055,13605,0,1689835102,13140.392210040001,71.61415554000268,53544.98838792
2023-07-20,06:38:24.000,201,10977106,13325,0,1689835103,13140.398946349997,71.57890988999861,53545.03031064
2023-07-20,06:38:25.000,201,10977084,13125,0,1689835104,13140.419155279997,71.60005728000397,53545.0163364
2023-07-20,06:38:26.000,201,10977089,13405,0,1689835105,13140.405682659992,71.63530293000076,53545.03031064
2023-07-20,06:38:27.000,201,10977089,13365,0,1689835106,13140.398946349997,71.6282538000014,53544.99537504001
2023-07-20,06:38:28.000,201,10977082,13405,0,1689835107,13140.392210040001,71.60710641000333,53544.953452320005
2023-07-20,06:38:29.000,201,10977087,13085,0,1689835108,13140.459573139997,71.60710641000333,53545.02332352001
2023-07-20,06:38:30.000,201,10977110,13205,0,1689835109,13140.486518379992,71.5648116299999,53545.03729776
2023-07-20,06:38:31.000,201,10977118,13285,0,1689835110,13140.473045760002,71.60005728000397,53545.03729776
2023-07-20,06:38:32.000,201,10977123,13245,0,1689835111,13140.446100519992,71.57890988999861,53545.02332352001
2023-07-20,06:38:33.000,201,10977129,13405,0,1689835112,13140.378737419996,71.59300815000461,53544.91851672
2023-07-20,06:38:34.000,201,10977119,13325,0,1689835113,13140.392210040001,71.58595901999797,53544.93947808
2023-07-20,06:38:35.000,201,10977108,13045,0,1689835114,13140.432627900002,71.58595901999797,53544.96742656
2023-07-20,06:38:36.000,201,10977073,13605,0,1689835115,13140.419155279997,71.60710641000333,53544.96043944
2023-07-20,06:38:37.000,201,10977083,13485,0,1689835116,13140.425891589992,71.63530293000076,53544.94646520001
2023-07-20,06:38:38.000,201,10977114,13365,0,1689835117,13140.439364209997,71.63530293000076,53544.9814008
2023-07-20,06:38:39.000,201,10977113,13245,0,1689835118,13140.452836830002,71.63530293000076,53544.9814008
2023-07-20,06:38:40.000,201,10977087,13205,0,1689835119,13140.392210040001,71.60005728000397,53545.00934928
2023-07-20,06:38:41.000,201,10977084,13325,0,1689835120,13140.419155279997,71.62120467000204,53544.93249096
2023-07-20,06:38:42.000,201,10977101,13245,0,1689835121,13140.405682659992,71.67759771000419,53544.91851672
2023-07-20,06:38:43.000,201,10977060,13445,0,1689835122,13140.358528489996,71.69169597000291,53544.89755536001
2023-07-20,06:38:44.000,201,10977068,13085,0,1689835123,13140.351792180001,71.67759771000419,53544.89755536001
2023-07-20,06:38:45.000,201,10977092,13485,0,1689835124,13140.439364209997,71.68464684000355,53545.002362160005
2023-07-20,06:38:46.000,201,10977100,13325,0,1689835125,13140.432627900002,71.67054858000483,53545.0163364
2023-07-20,06:38:47.000,201,10977123,13285,0,1689835126,13140.425891589992,71.69874510000227,53545.002362160005
2023-07-20,06:38:48.000,201,10977148,13365,0,1689835127,13140.378737419996,71.67054858000483,53544.92550384001
2023-07-20,06:38:49.000,201,10977109,13405,0,1689835128,13140.351792180001,71.68464684000355,53544.94646520001
2023-07-20,06:38:50.000,201,10977063,13245,0,1689835129,13140.385473729992,71.70579423000163,53544.93947808
2023-07-20,06:38:51.000,201,10977086,13045,0,1689835130,13140.365264799992,71.69169597000291,53544.93249096
2023-07-20,06:38:52.000,201,10977079,13245,0,1689835131,13140.304638009991,71.71989249000035,53544.86261976
2023-07-20,06:38:53.000,201,10977096,13405,0,1689835132,13140.311374320001,71.70579423000163,53544.9115296
2023-07-20,06:38:54.000,201,10977122,13245,0,1689835133,13140.365264799992,71.69874510000227,53544.93947808
2023-07-20,06:38:55.000,201,10977058,13165,0,1689835134,13140.318110629996,71.71284336000099,53544.87659400001
2023-07-20,06:38:56.000,201,10977108,12925,0,1689835135,13140.405682659992,71.71989249000035,53544.91851672
2023-07-20,06:38:57.000,201,10977069,13205,0,1689835136,13140.277692769996,71.76218727000378,53544.85563264001
2023-07-20,06:38:58.000,201,10977112,13605,0,1689835137,13140.318110629996,71.74808900999778,53544.9115296
2023-07-20,06:38:59.000,201,10977060,13565,0,1689835138,13140.345055869991,71.79743292000057,53544.883581120004
2023-07-20,06:39:00.000,201,10977046,13405,0,1689835139,13140.345055869991,71.79743292000057,53544.904542480006
2023-07-20,06:39:01.000,201,10977064,13245,0,1689835140,13140.318110629996,71.80448204999993,53544.93947808
2023-07-20,06:39:02.000,201,10977089,13245,0,1689835141,13140.297901699996,71.84677683000336,53544.9115296
2023-07-20,06:39:03.000,201,10977074,13085,0,1689835142,13140.324846939991,71.84677683000336,53544.89056824
2023-07-20,06:39:04.000,201,10977122,13365,0,1689835143,13140.304638009991,71.81858030999865,53544.89056824
2023-07-20,06:39:05.000,201,10977105,13405,0,1689835144,13140.277692769996,71.83267857000465,53544.848645519996
2023-07-20,06:39:06.000,201,10977103,13285,0,1689835145,13140.311374320001,71.84677683000336,53544.86261976
2023-07-20,06:39:07.000,201,10977102,13205,0,1689835146,13140.223802289991,71.86087509000208,53544.8416584
2023-07-20,06:39:08.000,201,10977059,13285,0,1689835147,13140.2305386,71.88907160999952,53544.82069704
2023-07-20,06:39:09.000,201,10977100,13285,0,1689835148,13140.304638009991,71.91726813000423,53544.93249096
2023-07-20,06:39:10.000,201,10977073,13325,0,1689835149,13140.351792180001,71.91726813000423,53544.96742656
2023-07-20,06:39:11.000,201,10977097,13245,0,1689835150,13140.365264799992,71.91726813000423,53544.96742656
2023-07-20,06:39:12.000,201,10977042,13245,0,1689835151,13140.304638009991,71.90316986999824,53544.904542480006
2023-07-20,06:39:13.000,201,10977075,13445,0,1689835152,13140.291165390001,71.94546465000167,53544.92550384001
2023-07-20,06:39:14.000,201,10977054,13445,0,1689835153,13140.257483839996,71.95251378000103,53544.85563264001
2023-07-20,06:39:15.000,201,10977096,13165,0,1689835154,13140.27095646,71.95251378000103,53544.82069704
2023-07-20,06:39:16.000,201,10977117,13485,0,1689835155,13140.311374320001,71.95956291000039,53544.89755536001
2023-07-20,06:39:17.000,201,10977069,13285,0,1689835156,13140.304638009991,71.98775942999782,53544.89755536001
2023-07-20,06:39:18.000,201,10977098,13205,0,1689835157,13140.304638009991,71.99480856000446,53544.94646520001
2023-07-20,06:39:19.000,201,10977025,13485,0,1689835158,13140.237274909996,71.98071029999846,53544.87659400001
2023-07-20,06:39:20.000,201,10977132,13405,0,1689835159,13140.291165390001,71.96661203999975,53544.86261976
2023-07-20,06:39:21.000,201,10977085,13165,0,1689835160,13140.291165390001,71.9736611699991,53544.86960688
2023-07-20,06:39:22.000,201,10977087,13285,0,1689835161,13140.25074753,72.00185769000382,53544.883581120004
2023-07-20,06:39:23.000,201,10977119,13365,0,1689835162,13140.244011219991,72.00890682000318,53544.883581120004
2023-07-20,06:39:24.000,201,10977118,13565,0,1689835163,13140.217065979996,72.04415246999997,53544.87659400001
2023-07-20,06:39:25.000,201,10977086,13005,0,1689835164,13140.237274909996,72.07234899000468,53544.96043944
2023-07-20,06:39:26.000,201,10977059,13325,0,1689835165,13140.277692769996,72.03005421000125,53544.92550384001
2023-07-20,06:39:27.000,201,10977121,13685,0,1689835166,13140.257483839996,72.03710334000061,53544.94646520001
2023-07-20,06:39:28.000,201,10977055,13285,0,1689835167,13140.18338442999,72.03710334000061,53544.883581120004
2023-07-20,06:39:29.000,201,10977043,13245,0,1689835168,13140.203593359991,72.07234899000468,53544.86261976
2023-07-20,06:39:30.000,201,10977094,13285,0,1689835169,13140.196857049996,72.05825072999869,53544.86261976
2023-07-20,06:39:31.000,201,10977070,13725,0,1689835170,13140.264220149991,72.05120159999933,53544.82768416001
2023-07-20,06:39:32.000,201,10977113,13245,0,1689835171,13140.176648119996,72.07234899000468,53544.77877432001
2023-07-20,06:39:33.000,201,10977062,13365,0,1689835172,13140.25074753,72.05120159999933,53544.80672280001
2023-07-20,06:39:34.000,201,10977098,13445,0,1689835173,13140.277692769996,72.06529985999805,53544.834671280005
2023-07-20,06:39:35.000,201,10977085,13325,0,1689835174,13140.264220149991,72.07939812000404,53544.80672280001
2023-07-20,06:39:36.000,201,10977088,13245,0,1689835175,13140.19012074,72.05120159999933,53544.79973568
2023-07-20,06:39:37.000,201,10977080,13365,0,1689835176,13140.21032967,72.03005421000125,53544.79274856
2023-07-20,06:39:38.000,201,10977076,13285,0,1689835177,13140.18338442999,72.01595595000254,53544.77877432001
2023-07-20,06:39:39.000,201,10977095,13165,0,1689835178,13140.217065979996,72.04415246999997,53544.81370992
2023-07-20,06:39:40.000,201,10977053,13085,0,1689835179,13140.203593359991,72.05120159999933,53544.79274856
2023-07-20,06:39:41.000,201,10977107,13285,0,1689835180,13140.16991181,72.00185769000382,53544.8416584
2023-07-20,06:39:42.000,201,10977063,13445,0,1689835181,13140.21032967,72.03005421000125,53544.82069704
2023-07-20,06:39:43.000,201,10977053,13365,0,1689835182,13140.14970288,72.05120159999933,53544.80672280001
2023-07-20,06:39:44.000,201,10977061,13365,0,1689835183,13140.18338442999,72.07234899000468,53544.81370992
2023-07-20,06:39:45.000,201,10977118,13485,0,1689835184,13140.217065979996,72.05120159999933,53544.80672280001
2023-07-20,06:39:46.000,201,10977089,13365,0,1689835185,13140.19012074,72.07234899000468,53544.79973568
2023-07-20,06:39:47.000,201,10977107,13565,0,1689835186,13140.12949395,72.03005421000125,53544.785761440005
2023-07-20,06:39:48.000,201,10977084,13205,0,1689835187,13140.08233977999,72.04415246999997,53544.76480008
2023-07-20,06:39:49.000,201,10977070,13525,0,1689835188,13140.12275763999,72.04415246999997,53544.8416584
2023-07-20,06:39:50.000,201,10977105,13365,0,1689835189,13140.10254870999,72.06529985999805,53544.904542480006
2023-07-20,06:39:51.000,201,10977095,13325,0,1689835190,13140.10254870999,72.03710334000061,53544.86261976
2023-07-20,06:39:52.000,201,10977015,13645,0,1689835191,13140.08907609,72.04415246999997,53544.80672280001
2023-07-20,06:39:53.000,201,10977131,13365,0,1689835192,13139.994767749995,72.07234899000468,53544.76480008
2023-07-20,06:39:54.000,201,10977058,13245,0,1689835193,13139.994767749995,72.10759464000148,53544.74383872
2023-07-20,06:39:55.000,201,10977083,13285,0,1689835194,13140.035185609995,72.03710334000061,53544.7717872
2023-07-20,06:39:56.000,201,10977110,13165,0,1689835195,13140.0284493,72.10054551000212,53544.80672280001
2023-07-20,06:39:57.000,201,10977077,13445,0,1689835196,13140.00824037,72.0864472500034,53544.79274856
2023-07-20,06:39:58.000,201,10977056,13405,0,1689835197,13139.994767749995,72.07939812000404,53544.77877432001
2023-07-20,06:39:59.000,201,10977084,13165,0,1689835198,13140.035185609995,72.0864472500034,53544.85563264001
2023-07-20,06:40:00.000,201,10977139,13405,0,1689835199,13140.00824037,72.0864472500034,53544.80672280001
2023-07-20,06:40:01.000,201,10977093,13165,0,1689835200,13139.98803144,72.05120159999933,53544.7717872
2023-07-20,06:40:02.000,201,10977096,13005,0,1689835201,13139.94087726999,72.05120159999933,53544.785761440005
2023-07-20,06:40:03.000,201,10977098,13365,0,1689835202,13139.954349889995,72.05120159999933,53544.77877432001
2023-07-20,06:40:04.000,201,10977061,13405,0,1689835203,13139.934140959995,72.03710334000061,53544.79274856
2023-07-20,06:40:05.000,201,10977099,13125,0,1689835204,13139.994767749995,72.01595595000254,53544.81370992
2023-07-20,06:40:06.000,201,10977095,13205,0,1689835205,13139.994767749995,72.03005421000125,53544.76480008
2023-07-20,06:40:07.000,201,10977064,13285,0,1689835206,13139.94761358,71.98071029999846,53544.77877432001
2023-07-20,06:40:08.000,201,10977030,13445,0,1689835207,13139.974558819995,72.01595595000254,53544.736851600006
2023-07-20,06:40:09.000,201,10977083,13565,0,1689835208,13139.954349889995,71.96661203999975,53544.77877432001
2023-07-20,06:40:10.000,201,10977106,13285,0,1689835209,13139.92740465,72.00890682000318,53544.68794176001
2023-07-20,06:40:11.000,201,10977065,13045,0,1689835210,13139.934140959995,71.9736611699991,53544.7717872
2023-07-20,06:40:12.000,201,10977060,13325,0,1689835211,13139.90045940999,71.96661203999975,53544.680954639996
2023-07-20,06:40:13.000,201,10977074,13525,0,1689835212,13139.954349889995,71.92431726000359,53544.79274856
2023-07-20,06:40:14.000,201,10977073,13405,0,1689835213,13139.974558819995,71.89612073999888,53544.79973568
2023-07-20,06:40:15.000,201,10977122,13485,0,1689835214,13139.954349889995,71.88202248000016,53544.79973568
2023-07-20,06:40:16.000,201,10977037,13325,0,1689835215,13139.90045940999,71.88202248000016,53544.74383872
2023-07-20,06:40:17.000,201,10977097,13205,0,1689835216,13139.84656893,71.8749733500008,53544.701916
2023-07-20,06:40:18.000,201,10977073,13725,0,1689835217,13139.81962368999,71.89612073999888,53544.666980400005
2023-07-20,06:40:19.000,201,10977101,13245,0,1689835218,13139.853305239994,71.84677683000336,53544.701916
2023-07-20,06:40:20.000,201,10977079,13285,0,1689835219,13139.785942139999,71.86087509000208,53544.701916
2023-07-20,06:40:21.000,201,10977077,13445,0,1689835220,13139.88025047999,71.79743292000057,53544.81370992
2023-07-20,06:40:22.000,201,10977097,13165,0,1689835221,13139.84656893,71.85382596000272,53544.785761440005
2023-07-20,06:40:23.000,201,10977121,13485,0,1689835222,13139.83983261999,71.80448204999993,53544.75781296001
2023-07-20,06:40:24.000,201,10977074,13565,0,1689835223,13139.81962368999,71.82562943999801,53544.69492888
2023-07-20,06:40:25.000,201,10977126,13245,0,1689835224,13139.785942139999,71.79038379000121,53544.70890312001
2023-07-20,06:40:26.000,201,10977088,13285,0,1689835225,13139.77920582999,71.82562943999801,53544.680954639996
2023-07-20,06:40:27.000,201,10977067,13245,0,1689835226,13139.718579039989,71.78333466000186,53544.62505768
2023-07-20,06:40:28.000,201,10977053,13405,0,1689835227,13139.705106419999,71.80448204999993,53544.65300616
2023-07-20,06:40:29.000,201,10977088,13245,0,1689835228,13139.711842729994,71.81153117999929,53544.715890240004
2023-07-20,06:40:30.000,201,10977103,13285,0,1689835229,13139.752260589994,71.7762855300025,53544.75781296001
2023-07-20,06:40:31.000,201,10977067,13605,0,1689835230,13139.732051659994,71.69169597000291,53544.75082584
2023-07-20,06:40:32.000,201,10977055,13205,0,1689835231,13139.637743319989,71.76218727000378,53544.74383872
2023-07-20,06:40:33.000,201,10977113,13245,0,1689835232,13139.610798079993,71.73399074999907,53544.701916
2023-07-20,06:40:34.000,201,10977069,13285,0,1689835233,13139.604061769998,71.74808900999778,53544.6320448
2023-07-20,06:40:35.000,201,10977088,13445,0,1689835234,13139.631007009993,71.76218727000378,53544.67396752
2023-07-20,06:40:36.000,201,10977046,13205,0,1689835235,13139.610798079993,71.76218727000378,53544.715890240004
2023-07-20,06:40:37.000,201,10977063,13405,0,1689835236,13139.583852839998,71.71284336000099,53544.70890312001
2023-07-20,06:40:38.000,201,10977088,13005,0,1689835237,13139.543434979998,71.76218727000378,53544.65300616
2023-07-20,06:40:39.000,201,10977058,13405,0,1689835238,13139.556907599988,71.7269416199997,53544.67396752
2023-07-20,06:40:40.000,201,10977080,13445,0,1689835239,13139.550171289993,71.73399074999907,53544.69492888
2023-07-20,06:40:41.000,201,10977031,13405,0,1689835240,13139.550171289993,71.73399074999907,53544.69492888
2023-07-20,06:40:42.000,201,10977052,13925,0,1689835241,13139.509753429993,71.71989249000035,53544.65999328001
2023-07-20,06:40:43.000,201,10977099,13325,0,1689835242,13139.536698669988,71.7269416199997,53544.60409632
2023-07-20,06:40:44.000,201,10977063,13285,0,1689835243,13139.496280810003,71.74808900999778,53544.618070560005
2023-07-20,06:40:45.000,201,10977067,13365,0,1689835244,13139.550171289993,71.71989249000035,53544.666980400005
2023-07-20,06:40:46.000,201,10977108,13445,0,1689835245,13139.543434979998,71.69169597000291,53544.701916
2023-07-20,06:40:47.000,201,10977094,13365,0,1689835246,13139.583852839998,71.7269416199997,53544.68794176001
2023-07-20,06:40:48.000,201,10977061,13165,0,1689835247,13139.523226049998,71.74103987999843,53544.67396752
2023-07-20,06:40:49.000,201,10977077,13445,0,1689835248,13139.482808189998,71.75513814000442,53544.58313496
2023-07-20,06:40:50.000,201,10977078,13645,0,1689835249,13139.476071880003,71.7269416199997,53544.59012208001
2023-07-20,06:40:51.000,201,10977098,13405,0,1689835250,13139.489544499993,71.74103987999843,53544.54121224001
2023-07-20,06:40:52.000,201,10977069,13165,0,1689835251,13139.489544499993,71.70579423000163,53544.62505768
2023-07-20,06:40:53.000,201,10977085,13365,0,1689835252,13139.496280810003,71.71989249000035,53544.64601904
2023-07-20,06:40:54.000,201,10977088,13525,0,1689835253,13139.556907599988,71.70579423000163,53544.65999328001
2023-07-20,06:40:55.000,201,10977097,13405,0,1689835254,13139.563643909998,71.69169597000291,53544.65999328001
2023-07-20,06:40:56.000,201,10977099,13245,0,1689835255,13139.503017119998,71.74103987999843,53544.65300616
2023-07-20,06:40:57.000,201,10977103,13445,0,1689835256,13139.503017119998,71.7269416199997,53544.56217360001
2023-07-20,06:40:58.000,201,10977111,13685,0,1689835257,13139.503017119998,71.74103987999843,53544.61108344001
2023-07-20,06:40:59.000,201,10977120,13205,0,1689835258,13139.503017119998,71.6634994499982,53544.63903192001
2023-07-20,06:41:00.000,201,10977098,13525,0,1689835259,13139.489544499993,71.67759771000419,53544.62505768
2023-07-20,06:41:01.000,201,10977084,13085,0,1689835260,13139.543434979998,71.64940118999948,53544.680954639996
2023-07-20,06:41:02.000,201,10977065,13605,0,1689835261,13139.516489739988,71.69874510000227,53544.63903192001
2023-07-20,06:41:03.000,201,10977099,13085,0,1689835262,13139.476071880003,71.64940118999948,53544.618070560005
2023-07-20,06:41:04.000,201,10977099,13325,0,1689835263,13139.509753429993,71.67054858000483,53544.6320448
2023-07-20,06:41:05.000,201,10977103,13325,0,1689835264,13139.503017119998,71.69169597000291,53544.5971092
2023-07-20,06:41:06.000,201,10977076,13605,0,1689835265,13139.482808189998,71.68464684000355,53544.62505768
2023-07-20,06:41:07.000,201,10977071,13605,0,1689835266,13139.496280810003,71.64235206000012,53544.56217360001
2023-07-20,06:41:08.000,201,10977130,13445,0,1689835267,13139.482808189998,71.71989249000035,53544.61108344001
2023-07-20,06:41:09.000,201,10977089,13325,0,1689835268,13139.577116529988,71.68464684000355,53544.67396752
2023-07-20,06:41:10.000,201,10977106,13405,0,1689835269,13139.556907599988,71.67759771000419,53544.61108344001
2023-07-20,06:41:11.000,201,10977079,13565,0,1689835270,13139.563643909998,71.68464684000355,53544.666980400005
2023-07-20,06:41:12.000,201,10977070,13205,0,1689835271,13139.543434979998,71.69169597000291,53544.680954639996
2023-07-20,06:41:13.000,201,10977047,13325,0,1689835272,13139.523226049998,71.65645031999884,53544.61108344001
2023-07-20,06:41:14.000,201,10977101,13325,0,1689835273,13139.496280810003,71.69169597000291,53544.58313496
2023-07-20,06:41:15.000,201,10977079,13125,0,1689835274,13139.503017119998,71.6634994499982,53544.569160720006
2023-07-20,06:41:16.000,201,10977074,13605,0,1689835275,13139.550171289993,71.64235206000012,53544.60409632
2023-07-20,06:41:17.000,201,10977082,13005,0,1689835276,13139.543434979998,71.67054858000483,53544.64601904
2023-07-20,06:41:18.000,201,10977118,13605,0,1689835277,13139.523226049998,71.62120467000204,53544.60409632
2023-07-20,06:41:19.000,201,10977109,13365,0,1689835278,13139.529962359993,71.63530293000076,53544.59012208001
2023-07-20,06:41:20.000,201,10977105,13125,0,1689835279,13139.449126639993,71.64940118999948,53544.548199360004
2023-07-20,06:41:21.000,201,10977111,13565,0,1689835280,13139.482808189998,71.67759771000419,53544.569160720006
2023-07-20,06:41:22.000,201,10977121,13165,0,1689835281,13139.476071880003,71.6634994499982,53544.61108344001
2023-07-20,06:41:23.000,201,10977098,13405,0,1689835282,13139.435654020002,71.69874510000227,53544.527238
2023-07-20,06:41:24.000,201,10977066,13045,0,1689835283,13139.415445090002,71.71284336000099,53544.52025088001
2023-07-20,06:41:25.000,201,10977094,13445,0,1689835284,13139.449126639993,71.65645031999884,53544.618070560005
2023-07-20,06:41:26.000,201,10977106,13645,0,1689835285,13139.476071880003,71.7269416199997,53544.618070560005
2023-07-20,06:41:27.000,201,10977079,13205,0,1689835286,13139.462599259998,71.71284336000099,53544.60409632
2023-07-20,06:41:28.000,201,10977140,13245,0,1689835287,13139.361554609997,71.68464684000355,53544.56217360001
2023-07-20,06:41:29.000,201,10977115,13445,0,1689835288,13139.381763539997,71.7269416199997,53544.5971092
2023-07-20,06:41:30.000,201,10977129,13485,0,1689835289,13139.334609370002,71.74808900999778,53544.61108344001
2023-07-20,06:41:31.000,201,10977116,13285,0,1689835290,13139.348081989992,71.73399074999907,53544.569160720006
2023-07-20,06:41:32.000,201,10977076,13165,0,1689835291,13139.321136749997,71.74808900999778,53544.513263759996
2023-07-20,06:41:33.000,201,10977094,13085,0,1689835292,13139.375027230002,71.75513814000442,53544.548199360004
2023-07-20,06:41:34.000,201,10977096,12925,0,1689835293,13139.354818300002,71.76218727000378,53544.54121224001
2023-07-20,06:41:35.000,201,10977077,13365,0,1689835294,13139.435654020002,71.78333466000186,53544.60409632
2023-07-20,06:41:36.000,201,10977103,13645,0,1689835295,13139.408708779993,71.7269416199997,53544.61108344001
2023-07-20,06:41:37.000,201,10977078,13565,0,1689835296,13139.375027230002,71.76923640000314,53544.53422512
2023-07-20,06:41:38.000,201,10977106,13125,0,1689835297,13139.334609370002,71.79038379000121,53544.54121224001
2023-07-20,06:41:39.000,201,10977102,13245,0,1689835298,13139.354818300002,71.81153117999929,53544.46435392
2023-07-20,06:41:40.000,201,10977096,13325,0,1689835299,13139.395236160002,71.81153117999929,53544.58313496
2023-07-20,06:41:41.000,201,10977039,13285,0,1689835300,13139.401972469997,71.81858030999865,53544.60409632
2023-07-20,06:41:42.000,201,10977126,13165,0,1689835301,13139.348081989992,71.84677683000336,53544.53422512
2023-07-20,06:41:43.000,201,10977064,13485,0,1689835302,13139.361554609997,71.839727700004,53544.527238
2023-07-20,06:41:44.000,201,10977103,13125,0,1689835303,13139.354818300002,71.85382596000272,53544.527238
2023-07-20,06:41:45.000,201,10977114,13525,0,1689835304,13139.348081989992,71.839727700004,53544.59012208001
2023-07-20,06:41:46.000,201,10977127,13205,0,1689835305,13139.354818300002,71.85382596000272,53544.527238
2023-07-20,06:41:47.000,201,10977088,13285,0,1689835306,13139.240301029997,71.8749733500008,53544.41544408
2023-07-20,06:41:48.000,201,10977139,13445,0,1689835307,13139.273982580002,71.88202248000016,53544.48531528
2023-07-20,06:41:49.000,201,10977091,13765,0,1689835308,13139.287455199992,71.88202248000016,53544.42941832
2023-07-20,06:41:50.000,201,10977127,13245,0,1689835309,13139.253773650002,71.88907160999952,53544.513263759996
2023-07-20,06:41:51.000,201,10977081,13325,0,1689835310,13139.273982580002,71.89612073999888,53544.5971092
2023-07-20,06:41:52.000,201,10977115,13605,0,1689835311,13139.300927819997,71.88907160999952,53544.55518648
2023-07-20,06:41:53.000,201,10977122,13045,0,1689835312,13139.172937930001,71.90316986999824,53544.47134104001
2023-07-20,06:41:54.000,201,10977101,13445,0,1689835313,13139.172937930001,71.93136639000295,53544.47134104001
2023-07-20,06:41:55.000,201,10977099,13285,0,1689835314,13139.172937930001,71.93136639000295,53544.499289520005
2023-07-20,06:41:56.000,201,10977097,13245,0,1689835315,13139.172937930001,71.93841552000231,53544.56217360001
2023-07-20,06:41:57.000,201,10977111,13365,0,1689835316,13139.139256379996,71.95251378000103,53544.57614784
2023-07-20,06:41:58.000,201,10977140,13165,0,1689835317,13139.145992689992,71.93136639000295,53544.569160720006
2023-07-20,06:41:59.000,201,10977122,13165,0,1689835318,13139.166201619992,71.95251378000103,53544.618070560005
2023-07-20,06:42:00.000,201,10977061,13005,0,1689835319,13139.172937930001,71.94546465000167,53544.60409632
2023-07-20,06:42:01.000,201,10977087,13245,0,1689835320,13139.078629589996,71.95251378000103,53544.53422512
2023-07-20,06:42:02.000,201,10977108,13085,0,1689835321,13139.03147542,71.93841552000231,53544.48531528
2023-07-20,06:42:03.000,201,10977079,13405,0,1689835322,13139.024739109991,71.96661203999975,53544.54121224001
2023-07-20,06:42:04.000,201,10977146,13365,0,1689835323,13139.01126649,72.00890682000318,53544.50627664
2023-07-20,06:42:05.000,201,10977085,13085,0,1689835324,13139.098838519996,71.9736611699991,53544.56217360001
2023-07-20,06:42:06.000,201,10977113,13285,0,1689835325,13139.092102210001,71.98071029999846,53544.60409632
2023-07-20,06:42:07.000,201,10977132,13285,0,1689835326,13139.092102210001,72.00185769000382,53544.569160720006
2023-07-20,06:42:08.000,201,10977120,13485,0,1689835327,13139.024739109991,71.98071029999846,53544.50627664
2023-07-20,06:42:09.000,201,10977080,13125,0,1689835328,13139.05168435,72.0230050800019,53544.50627664
2023-07-20,06:42:10.000,201,10977112,13405,0,1689835329,13139.038211729996,72.04415246999997,53544.450379680005
2023-07-20,06:42:11.000,201,10977088,13245,0,1689835330,13139.024739109991,72.06529985999805,53544.527238
2023-07-20,06:42:12.000,201,10977073,13445,0,1689835331,13138.977584939996,72.07234899000468,53544.42941832
2023-07-20,06:42:13.000,201,10977077,13405,0,1689835332,13139.03147542,72.1216929000002,53544.499289520005
2023-07-20,06:42:14.000,201,10977069,13525,0,1689835333,13139.092102210001,72.07939812000404,53544.548199360004
2023-07-20,06:42:15.000,201,10977109,13285,0,1689835334,13139.112311140001,72.10054551000212,53544.46435392
2023-07-20,06:42:16.000,201,10977114,13605,0,1689835335,13139.058420659996,72.11464377000084,53544.48531528
2023-07-20,06:42:17.000,201,10977092,13525,0,1689835336,13139.125783759991,72.09349638000276,53544.56217360001
2023-07-20,06:42:18.000,201,10977067,13285,0,1689835337,13139.065156969991,72.1216929000002,53544.569160720006
2023-07-20,06:42:19.000,201,10977128,13525,0,1689835338,13139.065156969991,72.14988942000491,53544.527238
2023-07-20,06:42:20.000,201,10977090,13205,0,1689835339,13139.092102210001,72.1216929000002,53544.60409632
2023-07-20,06:42:21.000,201,10977126,13205,0,1689835340,13139.145992689992,72.10054551000212,53544.59012208001
2023-07-20,06:42:22.000,201,10977083,13405,0,1689835341,13139.132520070001,72.16398768000363,53544.618070560005
2023-07-20,06:42:23.000,201,10977110,13125,0,1689835342,13139.145992689992,72.17103681000299,53544.5971092
2023-07-20,06:42:24.000,201,10977110,13365,0,1689835343,13139.172937930001,72.1851350700017,53544.56217360001
2023-07-20,06:42:25.000,201,10977108,13125,0,1689835344,13139.206619479992,72.16398768000363,53544.54121224001
2023-07-20,06:42:26.000,201,10977071,13405,0,1689835345,13139.220092099997,72.17808594000235,53544.58313496
2023-07-20,06:42:27.000,201,10977115,13525,0,1689835346,13139.172937930001,72.19218420000107,53544.569160720006
2023-07-20,06:42:28.000,201,10977106,13245,0,1689835347,13139.193146860001,72.19218420000107,53544.527238
2023-07-20,06:42:29.000,201,10977094,13365,0,1689835348,13139.260509959997,72.2344789800045,53544.548199360004
2023-07-20,06:42:30.000,201,10977059,13445,0,1689835349,13139.247037339992,72.20628245999978,53544.57614784
2023-07-20,06:42:31.000,201,10977050,13045,0,1689835350,13139.247037339992,72.19923333000042,53544.548199360004
2023-07-20,06:42:32.000,201,10977090,13405,0,1689835351,13139.226828409992,72.21333158999914,53544.57614784
2023-07-20,06:42:33.000,201,10977058,13405,0,1689835352,13139.199883169997,72.21333158999914,53544.49230240001
2023-07-20,06:42:34.000,201,10977116,13485,0,1689835353,13139.193146860001,72.26972463000129,53544.499289520005
2023-07-20,06:42:35.000,201,10977094,13285,0,1689835354,13139.267246269992,72.24857724000321,53544.56217360001
2023-07-20,06:42:36.000,201,10977082,13445,0,1689835355,13139.253773650002,72.26267550000193,53544.618070560005
2023-07-20,06:42:37.000,201,10977064,13525,0,1689835356,13139.247037339992,72.24857724000321,53544.59012208001
2023-07-20,06:42:38.000,201,10977149,13365,0,1689835357,13139.247037339992,72.24857724000321,53544.548199360004
2023-07-20,06:42:39.000,201,10977100,13405,0,1689835358,13139.273982580002,72.22742984999786,53544.58313496
2023-07-20,06:42:40.000,201,10977078,13205,0,1689835359,13139.253773650002,72.2344789800045,53544.60409632
2023-07-20,06:42:41.000,201,10977056,13205,0,1689835360,13139.253773650002,72.2203807199985,53544.5971092
2023-07-20,06:42:42.000,201,10977084,13445,0,1689835361,13139.260509959997,72.25562637000257,53544.54121224001
2023-07-20,06:42:43.000,201,10977094,13285,0,1689835362,13139.206619479992,72.22742984999786,53544.52025088001
2023-07-20,06:42:44.000,201,10977093,13405,0,1689835363,13139.186410549992,72.24152811000386,53544.53422512
2023-07-20,06:42:45.000,201,10977063,13405,0,1689835364,13139.247037339992,72.26972463000129,53544.60409632
2023-07-20,06:42:46.000,201,10977117,13285,0,1689835365,13139.247037339992,72.26972463000129,53544.57614784
2023-07-20,06:42:47.000,201,10977090,13285,0,1689835366,13139.260509959997,72.29792114999873,53544.59012208001
2023-07-20,06:42:48.000,201,10977119,13445,0,1689835367,13139.166201619992,72.29792114999873,53544.53422512
2023-07-20,06:42:49.000,201,10977067,13325,0,1689835368,13139.186410549992,72.3331668000028,53544.569160720006
2023-07-20,06:42:50.000,201,10977099,13525,0,1689835369,13139.193146860001,72.36136332000024,53544.57614784
2023-07-20,06:42:51.000,201,10977120,13285,0,1689835370,13139.179674239997,72.35431419000088,53544.58313496
2023-07-20,06:42:52.000,201,10977099,13285,0,1689835371,13139.139256379996,72.38251070999831,53544.569160720006
2023-07-20,06:42:53.000,201,10977063,13325,0,1689835372,13139.179674239997,72.36136332000024,53544.50627664
2023-07-20,06:42:54.000,201,10977099,13125,0,1689835373,13139.186410549992,72.35431419000088,53544.59012208001
2023-07-20,06:42:55.000,201,10977079,13125,0,1689835374,13139.193146860001,72.36136332000024,53544.59012208001
2023-07-20,06:42:56.000,201,10977119,13325,0,1689835375,13139.139256379996,72.34726506000152,53544.548199360004
2023-07-20,06:42:57.000,201,10977079,13205,0,1689835376,13139.125783759991,72.35431419000088,53544.47832816
2023-07-20,06:42:58.000,201,10977071,13325,0,1689835377,13139.152729000001,72.38251070999831,53544.50627664
2023-07-20,06:42:59.000,201,10977130,13325,0,1689835378,13139.139256379996,72.34726506000152,53544.527238
2023-07-20,06:43:00.000,201,10977101,13165,0,1689835379,13139.125783759991,72.35431419000088,53544.569160720006
2023-07-20,06:43:01.000,201,10977052,13365,0,1689835380,13139.172937930001,72.35431419000088,53544.527238
2023-07-20,06:43:02.000,201,10977099,13405,0,1689835381,13139.152729000001,72.35431419000088,53544.53422512
2023-07-20,06:43:03.000,201,10977091,13325,0,1689835382,13139.179674239997,72.35431419000088,53544.499289520005
2023-07-20,06:43:04.000,201,10977089,13325,0,1689835383,13139.186410549992,72.34726506000152,53544.527238
2023-07-20,06:43:05.000,201,10977066,13285,0,1689835384,13139.186410549992,72.31906854000408,53544.499289520005
2023-07-20,06:43:06.000,201,10977093,13565,0,1689835385,13139.166201619992,72.29087201999937,53544.58313496
2023-07-20,06:43:07.000,201,10977051,13045,0,1689835386,13139.159465309996,72.32611767000344,53544.52025088001
2023-07-20,06:43:08.000,201,10977097,13405,0,1689835387,13139.145992689992,72.30497027999809,53544.54121224001
2023-07-20,06:43:09.000,201,10977074,13285,0,1689835388,13139.260509959997,72.29087201999937,53544.56217360001
2023-07-20,06:43:10.000,201,10977084,13285,0,1689835389,13139.260509959997,72.24857724000321,53544.5971092
2023-07-20,06:43:11.000,201,10977116,13245,0,1689835390,13139.280718889997,72.2344789800045,53544.58313496
2023-07-20,06:43:12.000,201,10977108,13605,0,1689835391,13139.280718889997,72.29792114999873,53544.5971092
2023-07-20,06:43:13.000,201,10977093,13365,0,1689835392,13139.233564720002,72.27677376000065,53544.53422512
2023-07-20,06:43:14.000,201,10977076,13165,0,1689835393,13139.220092099997,72.26267550000193,53544.52025088001
2023-07-20,06:43:15.000,201,10977072,13245,0,1689835394,13139.287455199992,72.2344789800045,53544.60409632
2023-07-20,06:43:16.000,201,10977112,13205,0,1689835395,13139.307664129992,72.26267550000193,53544.58313496
2023-07-20,06:43:17.000,201,10977119,13325,0,1689835396,13139.280718889997,72.21333158999914,53544.5971092
2023-07-20,06:43:18.000,201,10977064,13445,0,1689835397,13139.314400440002,72.21333158999914,53544.6320448
2023-07-20,06:43:19.000,201,10977061,13405,0,1689835398,13139.307664129992,72.26972463000129,53544.680954639996
2023-07-20,06:43:20.000,201,10977107,13165,0,1689835399,13139.294191510002,72.24152811000386,53544.618070560005
2023-07-20,06:43:21.000,201,10977056,13405,0,1689835400,13139.300927819997,72.21333158999914,53544.5971092
2023-07-20,06:43:22.000,201,10977044,13525,0,1689835401,13139.287455199992,72.20628245999978,53544.6320448
2023-07-20,06:43:23.000,201,10977117,13245,0,1689835402,13139.280718889997,72.22742984999786,53544.5971092
2023-07-20,06:43:24.000,201,10977100,13365,0,1689835403,13139.280718889997,72.24152811000386,53544.5971092
2023-07-20,06:43:25.000,201,10977113,13165,0,1689835404,13139.321136749997,72.17103681000299,53544.68794176001
2023-07-20,06:43:26.000,201,10977104,13205,0,1689835405,13139.287455199992,72.19218420000107,53544.62505768
2023-07-20,06:43:27.000,201,10977120,13405,0,1689835406,13139.354818300002,72.19218420000107,53544.666980400005
2023-07-20,06:43:28.000,201,10977089,13285,0,1689835407,13139.314400440002,72.17808594000235,53544.5971092
2023-07-20,06:43:29.000,201,10977117,13285,0,1689835408,13139.287455199992,72.20628245999978,53544.64601904
2023-07-20,06:43:30.000,201,10977106,13285,0,1689835409,13139.280718889997,72.1851350700017,53544.67396752
2023-07-20,06:43:31.000,201,10977117,12765,0,1689835410,13139.300927819997,72.16398768000363,53544.61108344001
2023-07-20,06:43:32.000,201,10977117,13525,0,1689835411,13139.233564720002,72.1851350700017,53544.5971092
2023-07-20,06:43:33.000,201,10977088,13645,0,1689835412,13139.294191510002,72.20628245999978,53544.60409632
2023-07-20,06:43:34.000,201,10977128,13205,0,1689835413,13139.327873059992,72.19218420000107,53544.61108344001
2023-07-20,06:43:35.000,201,10977126,13405,0,1689835414,13139.341345679997,72.19923333000042,53544.65300616
2023-07-20,06:43:36.000,201,10977080,13525,0,1689835415,13139.375027230002,72.16398768000363,53544.65300616
2023-07-20,06:43:37.000,201,10977073,13405,0,1689835416,13139.267246269992,72.17103681000299,53544.59012208001
2023-07-20,06:43:38.000,201,10977145,13365,0,1689835417,13139.280718889997,72.16398768000363,53544.59012208001
2023-07-20,06:43:39.000,201,10977065,13285,0,1689835418,13139.354818300002,72.17103681000299,53544.62505768
2023-07-20,06:43:40.000,201,10977075,13125,0,1689835419,13139.361554609997,72.17103681000299,53544.61108344001
2023-07-20,06:43:41.000,201,10977084,13405,0,1689835420,13139.381763539997,72.16398768000363,53544.67396752
2023-07-20,06:43:42.000,201,10977072,13125,0,1689835421,13139.375027230002,72.14988942000491,53544.64601904
2023-07-20,06:43:43.000,201,10977070,12925,0,1689835422,13139.388499849993,72.14988942000491,53544.666980400005
2023-07-20,06:43:44.000,201,10977132,13365,0,1689835423,13139.388499849993,72.14988942000491,53544.618070560005
2023-07-20,06:43:45.000,201,10977083,13405,0,1689835424,13139.408708779993,72.13579115999892,53544.6320448
2023-07-20,06:43:46.000,201,10977122,13445,0,1689835425,13139.408708779993,72.12874202999956,53544.69492888
2023-07-20,06:43:47.000,201,10977063,13325,0,1689835426,13139.395236160002,72.15693855000427,53544.680954639996
2023-07-20,06:43:48.000,201,10977107,13325,0,1689835427,13139.388499849993,72.17808594000235,53544.64601904
2023-07-20,06:43:49.000,201,10977084,13485,0,1689835428,13139.428917709993,72.19218420000107,53544.6320448
2023-07-20,06:43:50.000,201,10977113,13285,0,1689835429,13139.455862950002,72.16398768000363,53544.666980400005
2023-07-20,06:43:51.000,201,10977097,13245,0,1689835430,13139.476071880003,72.19218420000107,53544.69492888
2023-07-20,06:43:52.000,201,10977155,13365,0,1689835431,13139.509753429993,72.17103681000299,53544.67396752
2023-07-20,06:43:53.000,201,10977047,13325,0,1689835432,13139.469335569993,72.17808594000235,53544.61108344001
2023-07-20,06:43:54.000,201,10977072,13285,0,1689835433,13139.509753429993,72.21333158999914,53544.67396752
2023-07-20,06:43:55.000,201,10977120,13605,0,1689835434,13139.509753429993,72.19218420000107,53544.64601904
2023-07-20,06:43:56.000,201,10977090,13325,0,1689835435,13139.556907599988,72.21333158999914,53544.64601904
2023-07-20,06:43:57.000,201,10977086,13445,0,1689835436,13139.516489739988,72.22742984999786,53544.618070560005
2023-07-20,06:43:58.000,201,10977086,13285,0,1689835437,13139.583852839998,72.21333158999914,53544.701916
2023-07-20,06:43:59.000,201,10977081,13245,0,1689835438,13139.617534389989,72.19923333000042,53544.701916
2023-07-20,06:44:00.000,201,10977100,13405,0,1689835439,13139.610798079993,72.1851350700017,53544.67396752
2023-07-20,06:44:01.000,201,10977075,13445,0,1689835440,13139.597325459988,72.20628245999978,53544.6320448
2023-07-20,06:44:02.000,201,10977060,13485,0,1689835441,13139.550171289993,72.21333158999914,53544.6320448
2023-07-20,06:44:03.000,201,10977110,13445,0,1689835442,13139.610798079993,72.22742984999786,53544.62505768
2023-07-20,06:44:04.000,201,10977115,13405,0,1689835443,13139.577116529988,72.2344789800045,53544.666980400005
2023-07-20,06:44:05.000,201,10977147,13005,0,1689835444,13139.637743319989,72.2203807199985,53544.68794176001
2023-07-20,06:44:06.000,201,10977126,13525,0,1689835445,13139.657952249989,72.2203807199985,53544.701916
2023-07-20,06:44:07.000,201,10977119,13325,0,1689835446,13139.664688559998,72.22742984999786,53544.736851600006
2023-07-20,06:44:08.000,201,10977141,13165,0,1689835447,13139.610798079993,72.26267550000193,53544.65300616
2023-07-20,06:44:09.000,201,10977118,13285,0,1689835448,13139.604061769998,72.24857724000321,53544.65999328001
2023-07-20,06:44:10.000,201,10977107,13045,0,1689835449,13139.637743319989,72.28382289000001,53544.70890312001
2023-07-20,06:44:11.000,201,10977117,13085,0,1689835450,13139.651215939994,72.30497027999809,53544.69492888
2023-07-20,06:44:12.000,201,10977111,13565,0,1689835451,13139.610798079993,72.28382289000001,53544.64601904
2023-07-20,06:44:13.000,201,10977040,13445,0,1689835452,13139.651215939994,72.30497027999809,53544.666980400005
2023-07-20,06:44:14.000,201,10977121,13205,0,1689835453,13139.678161179989,72.27677376000065,53544.72986448001
2023-07-20,06:44:15.000,201,10977094,13245,0,1689835454,13139.711842729994,72.29792114999873,53544.75082584
2023-07-20,06:44:16.000,201,10977109,13365,0,1689835455,13139.725315349999,72.29087201999937,53544.69492888
2023-07-20,06:44:17.000,201,10977084,13205,0,1689835456,13139.671424869994,72.3331668000028,53544.67396752
2023-07-20,06:44:18.000,201,10977116,13365,0,1689835457,13139.678161179989,72.30497027999809,53544.65300616
2023-07-20,06:44:19.000,201,10977072,13245,0,1689835458,13139.718579039989,72.3331668000028,53544.68794176001
2023-07-20,06:44:20.000,201,10977114,13245,0,1689835459,13139.711842729994,72.30497027999809,53544.701916
2023-07-20,06:44:21.000,201,10977064,13365,0,1689835460,13139.732051659994,72.30497027999809,53544.77877432001
2023-07-20,06:44:22.000,201,10977130,13445,0,1689835461,13139.718579039989,72.31906854000408,53544.75781296001
2023-07-20,06:44:23.000,201,10977099,13285,0,1689835462,13139.684897489999,72.28382289000001,53544.67396752
2023-07-20,06:44:24.000,201,10977113,13365,0,1689835463,13139.75899689999,72.29087201999937,53544.7717872
2023-07-20,06:44:25.000,201,10977104,13205,0,1689835464,13139.785942139999,72.26267550000193,53544.75781296001
2023-07-20,06:44:26.000,201,10977074,13205,0,1689835465,13139.718579039989,72.25562637000257,53544.75082584
2023-07-20,06:44:27.000,201,10977099,13085,0,1689835466,13139.725315349999,72.25562637000257,53544.736851600006
2023-07-20,06:44:28.000,201,10977070,13245,0,1689835467,13139.745524279999,72.30497027999809,53544.72986448001
2023-07-20,06:44:29.000,201,10977117,13085,0,1689835468,13139.81962368999,72.26267550000193,53544.82069704
2023-07-20,06:44:30.000,201,10977107,13325,0,1689835469,13139.853305239994,72.25562637000257,53544.79274856
2023-07-20,06:44:31.000,201,10977085,13165,0,1689835470,13139.873514169994,72.24857724000321,53544.80672280001
2023-07-20,06:44:32.000,201,10977050,13125,0,1689835471,13139.84656893,72.24152811000386,53544.81370992
2023-07-20,06:44:33.000,201,10977141,13685,0,1689835472,13139.81962368999,72.24857724000321,53544.75082584
2023-07-20,06:44:34.000,201,10977093,13365,0,1689835473,13139.83983261999,72.25562637000257,53544.76480008
2023-07-20,06:44:35.000,201,10977098,13005,0,1689835474,13139.913932029995,72.25562637000257,53544.82768416001
2023-07-20,06:44:36.000,201,10977100,13405,0,1689835475,13139.90719572,72.26267550000193,53544.79274856
2023-07-20,06:44:37.000,201,10977098,13245,0,1689835476,13139.90719572,72.22742984999786,53544.81370992
2023-07-20,06:44:38.000,201,10977092,13245,0,1689835477,13139.92740465,72.24152811000386,53544.834671280005
2023-07-20,06:44:39.000,201,10977143,13005,0,1689835478,13139.954349889995,72.2203807199985,53544.89755536001
2023-07-20,06:44:40.000,201,10977086,13245,0,1689835479,13139.98129512999,72.21333158999914,53544.82069704
2023-07-20,06:44:41.000,201,10977095,13085,0,1689835480,13139.974558819995,72.2344789800045,53544.85563264001
2023-07-20,06:44:42.000,201,10977123,13325,0,1689835481,13139.954349889995,72.24152811000386,53544.82069704
2023-07-20,06:44:43.000,201,10977088,13405,0,1689835482,13139.96108619999,72.2344789800045,53544.8416584
2023-07-20,06:44:44.000,201,10977092,13285,0,1689835483,13139.94087726999,72.26267550000193,53544.82069704
2023-07-20,06:44:45.000,201,10977088,13405,0,1689835484,13139.994767749995,72.24857724000321,53544.89056824
2023-07-20,06:44:46.000,201,10977085,13565,0,1689835485,13140.014976679995,72.26267550000193,53544.89056824
2023-07-20,06:44:47.000,201,10977111,13285,0,1689835486,13140.00824037,72.24152811000386,53544.96742656
2023-07-20,06:44:48.000,201,10977088,13605,0,1689835487,13139.94761358,72.25562637000257,53544.834671280005
2023-07-20,06:44:49.000,201,10977168,13285,0,1689835488,13139.934140959995,72.24857724000321,53544.89755536001
2023-07-20,06:44:50.000,201,10977085,12925,0,1689835489,13139.94087726999,72.27677376000065,53544.89755536001
2023-07-20,06:44:51.000,201,10977149,13205,0,1689835490,13139.92066833999,72.26267550000193,53544.883581120004
2023-07-20,06:44:52.000,201,10977097,13365,0,1689835491,13139.873514169994,72.24857724000321,53544.82069704
2023-07-20,06:44:53.000,201,10977114,13565,0,1689835492,13139.90719572,72.24857724000321,53544.904542480006
2023-07-20,06:44:54.000,201,10977034,13445,0,1689835493,13139.92740465,72.26267550000193,53544.953452320005
2023-07-20,06:44:55.000,201,10977082,13405,0,1689835494,13139.90045940999,72.24152811000386,53544.96043944
2023-07-20,06:44:56.000,201,10977048,13445,0,1689835495,13139.83983261999,72.28382289000001,53544.93249096
2023-07-20,06:44:57.000,201,10977055,13245,0,1689835496,13139.812887379994,72.26972463000129,53544.86960688
2023-07-20,06:44:58.000,201,10977094,13365,0,1689835497,13139.833096309994,72.27677376000065,53544.89056824
2023-07-20,06:44:59.000,201,10977105,13325,0,1689835498,13139.86677786,72.26267550000193,53544.86960688
2023-07-20,06:45:00.000,201,10977118,13565,0,1689835499,13139.82636,72.26972463000129,53544.91851672
2023-07-20,06:45:01.000,201,10977131,13285,0,1689835500,13139.82636,72.24152811000386,53544.93947808
2023-07-20,06:45:02.000,201,10977133,13205,0,1689835501,13139.785942139999,72.24152811000386,53544.904542480006
2023-07-20,06:45:03.000,201,10977111,13525,0,1689835502,13139.75899689999,72.2344789800045,53544.86960688
2023-07-20,06:45:04.000,201,10977107,13165,0,1689835503,13139.806151069999,72.28382289000001,53544.8416584
2023-07-20,06:45:05.000,201,10977091,13405,0,1689835504,13139.806151069999,72.2344789800045,53544.93249096
2023-07-20,06:45:06.000,201,10977068,13445,0,1689835505,13139.77920582999,72.24857724000321,53544.848645519996
2023-07-20,06:45:07.000,201,10977064,13245,0,1689835506,13139.752260589994,72.22742984999786,53544.8416584
2023-07-20,06:45:08.000,201,10977098,13445,0,1689835507,13139.684897489999,72.24152811000386,53544.82069704
2023-07-20,06:45:09.000,201,10977144,13445,0,1689835508,13139.77920582999,72.2203807199985,53544.93249096
2023-07-20,06:45:10.000,201,10977101,13485,0,1689835509,13139.745524279999,72.24152811000386,53544.89755536001
2023-07-20,06:45:11.000,201,10977046,13405,0,1689835510,13139.738787969989,72.25562637000257,53544.89056824
2023-07-20,06:45:12.000,201,10977073,13805,0,1689835511,13139.705106419999,72.24152811000386,53544.94646520001
2023-07-20,06:45:13.000,201,10977096,13245,0,1689835512,13139.651215939994,72.2203807199985,53544.82768416001
2023-07-20,06:45:14.000,201,10977074,13165,0,1689835513,13139.644479629998,72.26267550000193,53544.80672280001
2023-07-20,06:45:15.000,201,10977098,13365,0,1689835514,13139.698370109989,72.22742984999786,53544.89755536001
2023-07-20,06:45:16.000,201,10977119,13165,0,1689835515,13139.678161179989,72.24857724000321,53544.86960688
2023-07-20,06:45:17.000,201,10977105,13125,0,1689835516,13139.691633799994,72.24152811000386,53544.848645519996
2023-07-20,06:45:18.000,201,10977082,13165,0,1689835517,13139.664688559998,72.22742984999786,53544.86261976
2023-07-20,06:45:19.000,201,10977072,13445,0,1689835518,13139.705106419999,72.19218420000107,53544.86960688
2023-07-20,06:45:20.000,201,10977067,13285,0,1689835519,13139.671424869994,72.21333158999914,53544.86960688
2023-07-20,06:45:21.000,201,10977078,13485,0,1689835520,13139.684897489999,72.2203807199985,53544.8416584
2023-07-20,06:45:22.000,201,10977083,13245,0,1689835521,13139.644479629998,72.21333158999914,53544.883581120004
2023-07-20,06:45:23.000,201,10977129,13365,0,1689835522,13139.631007009993,72.24152811000386,53544.82069704
2023-07-20,06:45:24.000,201,10977087,13285,0,1689835523,13139.631007009993,72.2344789800045,53544.85563264001
2023-07-20,06:45:25.000,201,10977083,13245,0,1689835524,13139.671424869994,72.21333158999914,53544.91851672
2023-07-20,06:45:26.000,201,10977092,13205,0,1689835525,13139.671424869994,72.2203807199985,53545.00934928
2023-07-20,06:45:27.000,201,10977138,13565,0,1689835526,13139.671424869994,72.2203807199985,53544.94646520001
2023-07-20,06:45:28.000,201,10977116,13605,0,1689835527,13139.583852839998,72.2203807199985,53544.85563264001
2023-07-20,06:45:29.000,201,10977097,13085,0,1689835528,13139.610798079993,72.21333158999914,53544.87659400001
2023-07-20,06:45:30.000,201,10977132,13045,0,1689835529,13139.617534389989,72.19923333000042,53544.9115296
2023-07-20,06:45:31.000,201,10977129,13445,0,1689835530,13139.631007009993,72.21333158999914,53544.86960688
2023-07-20,06:45:32.000,201,10977080,13285,0,1689835531,13139.577116529988,72.22742984999786,53544.82069704
2023-07-20,06:45:33.000,201,10977129,13245,0,1689835532,13139.644479629998,72.19218420000107,53544.89056824
2023-07-20,06:45:34.000,201,10977162,13125,0,1689835533,13139.664688559998,72.17103681000299,53544.94646520001
2023-07-20,06:45:35.000,201,10977146,13405,0,1689835534,13139.664688559998,72.15693855000427,53544.96742656
2023-07-20,06:45:36.000,201,10977152,13725,0,1689835535,13139.637743319989,72.1851350700017,53544.97441368001
2023-07-20,06:45:37.000,201,10977124,13285,0,1689835536,13139.597325459988,72.17808594000235,53544.89755536001
2023-07-20,06:45:38.000,201,10977112,13405,0,1689835537,13139.577116529988,72.17808594000235,53544.93249096
2023-07-20,06:45:39.000,201,10977094,13365,0,1689835538,13139.631007009993,72.17808594000235,53544.953452320005
2023-07-20,06:45:40.000,201,10977139,13245,0,1689835539,13139.583852839998,72.19218420000107,53544.953452320005
2023-07-20,06:45:41.000,201,10977092,13605,0,1689835540,13139.644479629998,72.17808594000235,53544.99537504001
2023-07-20,06:45:42.000,201,10977078,13325,0,1689835541,13139.583852839998,72.17103681000299,53544.93249096
2023-07-20,06:45:43.000,201,10977124,13445,0,1689835542,13139.577116529988,72.14988942000491,53544.91851672
2023-07-20,06:45:44.000,201,10977117,13325,0,1689835543,13139.590589149993,72.14284028999828,53544.94646520001
2023-07-20,06:45:45.000,201,10977127,13365,0,1689835544,13139.577116529988,72.17103681000299,53544.97441368001
2023-07-20,06:45:46.000,201,10977095,13565,0,1689835545,13139.550171289993,72.15693855000427,53545.0163364
2023-07-20,06:45:47.000,201,10977113,13125,0,1689835546,13139.509753429993,72.14284028999828,53544.86261976
2023-07-20,06:45:48.000,201,10977067,13365,0,1689835547,13139.449126639993,72.1851350700017,53544.953452320005
2023-07-20,06:45:49.000,201,10977086,13365,0,1689835548,13139.563643909998,72.1851350700017,53544.9814008
2023-07-20,06:45:50.000,201,10977100,13565,0,1689835549,13139.536698669988,72.19218420000107,53544.9814008
2023-07-20,06:45:51.000,201,10977074,13325,0,1689835550,13139.529962359993,72.1851350700017,53544.92550384001
2023-07-20,06:45:52.000,201,10977096,13565,0,1689835551,13139.523226049998,72.1851350700017,53544.97441368001
2023-07-20,06:45:53.000,201,10977101,13285,0,1689835552,13139.455862950002,72.17103681000299,53544.91851672
2023-07-20,06:45:54.000,201,10977126,13525,0,1689835553,13139.449126639993,72.1851350700017,53544.86261976
2023-07-20,06:45:55.000,201,10977068,13605,0,1689835554,13139.489544499993,72.20628245999978,53544.904542480006
2023-07-20,06:45:56.000,201,10977081,13245,0,1689835555,13139.496280810003,72.19923333000042,53544.96043944
2023-07-20,06:45:57.000,201,10977070,13605,0,1689835556,13139.489544499993,72.16398768000363,53544.92550384001
2023-07-20,06:45:58.000,201,10977088,13445,0,1689835557,13139.482808189998,72.17103681000299,53544.953452320005
2023-07-20,06:45:59.000,201,10977108,13285,0,1689835558,13139.543434979998,72.16398768000363,53544.96742656
2023-07-20,06:46:00.000,201,10977120,13485,0,1689835559,13139.462599259998,72.14988942000491,53544.96043944
2023-07-20,06:46:01.000,201,10977106,13245,0,1689835560,13139.489544499993,72.17103681000299,53544.883581120004
2023-07-20,06:46:02.000,201,10977075,13205,0,1689835561,13139.516489739988,72.17103681000299,53544.96043944
2023-07-20,06:46:03.000,201,10977081,13325,0,1689835562,13139.482808189998,72.1851350700017,53544.93947808
2023-07-20,06:46:04.000,201,10977102,13765,0,1689835563,13139.503017119998,72.17103681000299,53544.89755536001
2023-07-20,06:46:05.000,201,10977068,13285,0,1689835564,13139.462599259998,72.17808594000235,53544.93947808
2023-07-20,06:46:06.000,201,10977108,13525,0,1689835565,13139.489544499993,72.17808594000235,53544.9814008
2023-07-20,06:46:07.000,201,10977131,13565,0,1689835566,13139.476071880003,72.1851350700017,53544.94646520001
2023-07-20,06:46:08.000,201,10977150,13565,0,1689835567,13139.449126639993,72.17103681000299,53544.93947808
2023-07-20,06:46:09.000,201,10977128,13365,0,1689835568,13139.395236160002,72.20628245999978,53544.87659400001
2023-07-20,06:46:10.000,201,10977107,13085,0,1689835569,13139.388499849993,72.2344789800045,53544.883581120004
2023-07-20,06:46:11.000,201,10977075,13285,0,1689835570,13139.428917709993,72.2344789800045,53544.904542480006
2023-07-20,06:46:12.000,201,10977133,13485,0,1689835571,13139.361554609997,72.22742984999786,53544.89056824
2023-07-20,06:46:13.000,201,10977069,13365,0,1689835572,13139.408708779993,72.25562637000257,53544.883581120004
2023-07-20,06:46:14.000,201,10977045,13565,0,1689835573,13139.442390329998,72.24152811000386,53544.96742656
2023-07-20,06:46:15.000,201,10977092,13165,0,1689835574,13139.415445090002,72.26267550000193,53544.883581120004
2023-07-20,06:46:16.000,201,10977093,13365,0,1689835575,13139.415445090002,72.24857724000321,53544.93249096
2023-07-20,06:46:17.000,201,10977052,13485,0,1689835576,13139.354818300002,72.32611767000344,53544.883581120004
2023-07-20,06:46:18.000,201,10977105,13445,0,1689835577,13139.314400440002,72.28382289000001,53544.9115296
2023-07-20,06:46:19.000,201,10977113,13365,0,1689835578,13139.368290919992,72.26972463000129,53544.96742656
2023-07-20,06:46:20.000,201,10977094,13445,0,1689835579,13139.327873059992,72.29792114999873,53544.97441368001
2023-07-20,06:46:21.000,201,10977089,13125,0,1689835580,13139.327873059992,72.31906854000408,53544.99537504001
2023-07-20,06:46:22.000,201,10977098,13525,0,1689835581,13139.300927819997,72.29792114999873,53544.94646520001
2023-07-20,06:46:23.000,201,10977110,13365,0,1689835582,13139.287455199992,72.28382289000001,53544.904542480006
2023-07-20,06:46:24.000,201,10977077,13405,0,1689835583,13139.287455199992,72.29087201999937,53544.9115296
2023-07-20,06:46:25.000,201,10977116,13605,0,1689835584,13139.280718889997,72.29087201999937,53544.89056824
2023-07-20,06:46:26.000,201,10977044,13085,0,1689835585,13139.267246269992,72.29792114999873,53544.87659400001
2023-07-20,06:46:27.000,201,10977073,13445,0,1689835586,13139.267246269992,72.27677376000065,53544.86261976
2023-07-20,06:46:28.000,201,10977121,13325,0,1689835587,13139.240301029997,72.31201941000472,53544.87659400001
2023-07-20,06:46:29.000,201,10977080,13205,0,1689835588,13139.314400440002,72.30497027999809,53544.94646520001
2023-07-20,06:46:30.000,201,10977091,13325,0,1689835589,13139.334609370002,72.27677376000065,53544.96742656
2023-07-20,06:46:31.000,201,10977081,13125,0,1689835590,13139.314400440002,72.29792114999873,53544.904542480006
2023-07-20,06:46:32.000,201,10977105,13245,0,1689835591,13139.300927819997,72.26267550000193,53544.91851672
2023-07-20,06:46:33.000,201,10977093,13285,0,1689835592,13139.260509959997,72.29792114999873,53544.8416584
2023-07-20,06:46:34.000,201,10977119,13565,0,1689835593,13139.273982580002,72.27677376000065,53544.86960688
2023-07-20,06:46:35.000,201,10977131,13445,0,1689835594,13139.348081989992,72.26972463000129,53544.89755536001
2023-07-20,06:46:36.000,201,10977098,13565,0,1689835595,13139.368290919992,72.26267550000193,53544.93947808
2023-07-20,06:46:37.000,201,10977084,13365,0,1689835596,13139.381763539997,72.29087201999937,53544.87659400001
2023-07-20,06:46:38.000,201,10977113,13205,0,1689835597,13139.381763539997,72.24857724000321,53544.89755536001
2023-07-20,06:46:39.000,201,10977077,13125,0,1689835598,13139.469335569993,72.24152811000386,53544.9814008
2023-07-20,06:46:40.000,201,10977159,13325,0,1689835599,13139.469335569993,72.24857724000321,53544.89755536001
2023-07-20,06:46:41.000,201,10977080,13485,0,1689835600,13139.462599259998,72.24152811000386,53544.904542480006
2023-07-20,06:46:42.000,201,10977085,13485,0,1689835601,13139.489544499993,72.26267550000193,53544.93249096
2023-07-20,06:46:43.000,201,10977110,13045,0,1689835602,13139.476071880003,72.28382289000001,53544.85563264001
2023-07-20,06:46:44.000,201,10977100,13365,0,1689835603,13139.469335569993,72.26972463000129,53544.87659400001
2023-07-20,06:46:45.000,201,10977091,13365,0,1689835604,13139.550171289993,72.27677376000065,53544.98838792
2023-07-20,06:46:46.000,201,10977091,13525,0,1689835605,13139.577116529988,72.27677376000065,53544.98838792
2023-07-20,06:46:47.000,201,10977121,13525,0,1689835606,13139.583852839998,72.29792114999873,53544.953452320005
2023-07-20,06:46:48.000,201,10977152,13125,0,1689835607,13139.556907599988,72.26267550000193,53544.9115296
2023-07-20,06:46:49.000,201,10977117,13485,0,1689835608,13139.577116529988,72.29087201999937,53544.93249096
2023-07-20,06:46:50.000,201,10977128,13405,0,1689835609,13139.550171289993,72.31906854000408,53544.98838792
2023-07-20,06:46:51.000,201,10977127,13325,0,1689835610,13139.536698669988,72.34726506000152,53544.98838792
2023-07-20,06:46:52.000,201,10977121,13085,0,1689835611,13139.536698669988,72.38251070999831,53544.904542480006
2023-07-20,06:46:53.000,201,10977112,13205,0,1689835612,13139.563643909998,72.38251070999831,53544.94646520001
2023-07-20,06:46:54.000,201,10977122,13365,0,1689835613,13139.604061769998,72.38251070999831,53545.00934928
2023-07-20,06:46:55.000,201,10977098,12965,0,1689835614,13139.590589149993,72.39660897000431,53544.98838792
2023-07-20,06:46:56.000,201,10977158,13605,0,1689835615,13139.590589149993,72.37546157999896,53544.98838792
2023-07-20,06:46:57.000,201,10977124,13325,0,1689835616,13139.516489739988,72.40365810000367,53544.9115296
2023-07-20,06:46:58.000,201,10977093,13605,0,1689835617,13139.543434979998,72.42480549000175,53544.9814008
2023-07-20,06:46:59.000,201,10977106,13405,0,1689835618,13139.563643909998,72.44595287999982,53544.93249096
2023-07-20,06:47:00.000,201,10977070,13085,0,1689835619,13139.543434979998,72.47414940000453,53544.99537504001
2023-07-20,06:47:01.000,201,10977082,13525,0,1689835620,13139.543434979998,72.47414940000453,53545.04428488001
2023-07-20,06:47:02.000,201,10977114,13365,0,1689835621,13139.577116529988,72.50234592000197,53544.98838792
2023-07-20,06:47:03.000,201,10977115,13285,0,1689835622,13139.536698669988,72.49529679000261,53544.96043944
2023-07-20,06:47:04.000,201,10977124,13245,0,1689835623,13139.543434979998,72.50234592000197,53545.02332352001
2023-07-20,06:47:05.000,201,10977113,13165,0,1689835624,13139.516489739988,72.53759156999877,53544.97441368001
2023-07-20,06:47:06.000,201,10977156,13285,0,1689835625,13139.543434979998,72.54464069999813,53544.96043944
2023-07-20,06:47:07.000,201,10977050,13245,0,1689835626,13139.523226049998,72.52349331000005,53544.92550384001
2023-07-20,06:47:08.000,201,10977116,13285,0,1689835627,13139.476071880003,72.55873896000412,53544.9115296
2023-07-20,06:47:09.000,201,10977098,13045,0,1689835628,13139.516489739988,72.5798863500022,53544.92550384001
2023-07-20,06:47:10.000,201,10977128,13205,0,1689835629,13139.583852839998,72.54464069999813,53545.0163364
2023-07-20,06:47:11.000,201,10977081,13725,0,1689835630,13139.570380219993,72.60808286999963,53545.03031064
2023-07-20,06:47:12.000,201,10977148,13365,0,1689835631,13139.583852839998,72.57283722000284,53545.002362160005
2023-07-20,06:47:13.000,201,10977125,13365,0,1689835632,13139.556907599988,72.63627939000435,53545.02332352001
2023-07-20,06:47:14.000,201,10977121,13365,0,1689835633,13139.583852839998,72.615131999999,53544.9814008
2023-07-20,06:47:15.000,201,10977106,13325,0,1689835634,13139.604061769998,72.65742678000242,53545.02332352001
2023-07-20,06:47:16.000,201,10977100,13205,0,1689835635,13139.644479629998,72.65037765000307,53545.0163364
2023-07-20,06:47:17.000,201,10977124,13285,0,1689835636,13139.664688559998,72.69972155999858,53545.02332352001
2023-07-20,06:47:18.000,201,10977059,13445,0,1689835637,13139.684897489999,72.65037765000307,53545.03031064
2023-07-20,06:47:19.000,201,10977100,13325,0,1689835638,13139.698370109989,72.66447591000178,53545.072233360006
2023-07-20,06:47:20.000,201,10977065,13285,0,1689835639,13139.684897489999,72.69972155999858,53545.06524624001
2023-07-20,06:47:21.000,201,10977123,13405,0,1689835640,13139.711842729994,72.6785741700005,53545.03031064
2023-07-20,06:47:22.000,201,10977081,13365,0,1689835641,13139.698370109989,72.70677068999794,53545.072233360006
2023-07-20,06:47:23.000,201,10977066,13365,0,1689835642,13139.691633799994,72.69267242999922,53545.02332352001
2023-07-20,06:47:24.000,201,10977082,13325,0,1689835643,13139.610798079993,72.71381982000457,53544.96043944
2023-07-20,06:47:25.000,201,10977090,13325,0,1689835644,13139.698370109989,72.69267242999922,53545.06524624001
2023-07-20,06:47:26.000,201,10977114,13165,0,1689835645,13139.684897489999,72.70677068999794,53545.06524624001
2023-07-20,06:47:27.000,201,10977138,13365,0,1689835646,13139.732051659994,72.69267242999922,53545.13511744
2023-07-20,06:47:28.000,201,10977090,13125,0,1689835647,13139.624270699998,72.72791808000329,53545.03729776
2023-07-20,06:47:29.000,201,10977120,13605,0,1689835648,13139.664688559998,72.72791808000329,53545.09319472001
2023-07-20,06:47:30.000,201,10977088,13645,0,1689835649,13139.691633799994,72.72791808000329,53545.100181840004
2023-07-20,06:47:31.000,201,10977125,13125,0,1689835650,13139.624270699998,72.75611460000073,53545.002362160005
2023-07-20,06:47:32.000,201,10977085,13485,0,1689835651,13139.631007009993,72.75611460000073,53545.04428488001
2023-07-20,06:47:33.000,201,10977088,13245,0,1689835652,13139.678161179989,72.71381982000457,53545.00934928
2023-07-20,06:47:34.000,201,10977075,12965,0,1689835653,13139.644479629998,72.74201634000201,53545.04428488001
2023-07-20,06:47:35.000,201,10977055,13445,0,1689835654,13139.725315349999,72.70677068999794,53545.0862076
2023-07-20,06:47:36.000,201,10977105,13365,0,1689835655,13139.671424869994,72.69972155999858,53545.0862076
2023-07-20,06:47:37.000,201,10977112,13165,0,1689835656,13139.698370109989,72.70677068999794,53545.04428488001
2023-07-20,06:47:38.000,201,10977119,13365,0,1689835657,13139.617534389989,72.72791808000329,53544.99537504001
2023-07-20,06:47:39.000,201,10977083,13085,0,1689835658,13139.610798079993,72.70677068999794,53544.99537504001
2023-07-20,06:47:40.000,201,10977087,13485,0,1689835659,13139.664688559998,72.69267242999922,53545.100181840004
2023-07-20,06:47:41.000,201,10977120,12925,0,1689835660,13139.772469519994,72.69972155999858,53545.09319472001
2023-07-20,06:47:42.000,201,10977145,13445,0,1689835661,13139.711842729994,72.70677068999794,53545.06524624001
2023-07-20,06:47:43.000,201,10977127,13245,0,1689835662,13139.671424869994,72.68562329999986,53544.99537504001
2023-07-20,06:47:44.000,201,10977122,13525,0,1689835663,13139.705106419999,72.65037765000307,53545.0163364
2023-07-20,06:47:45.000,201,10977093,13445,0,1689835664,13139.691633799994,72.6433285200037,53545.02332352001
2023-07-20,06:47:46.000,201,10977106,13405,0,1689835665,13139.711842729994,72.67152504000114,53545.03031064
2023-07-20,06:47:47.000,201,10977148,13205,0,1689835666,13139.691633799994,72.69267242999922,53545.02332352001
2023-07-20,06:47:48.000,201,10977133,13445,0,1689835667,13139.678161179989,72.68562329999986,53545.06524624001
2023-07-20,06:47:49.000,201,10977112,13605,0,1689835668,13139.738787969989,72.69972155999858,53545.121143200005
2023-07-20,06:47:50.000,201,10977061,13405,0,1689835669,13139.752260589994,72.70677068999794,53545.14909168
2023-07-20,06:47:51.000,201,10977110,13565,0,1689835670,13139.792678449994,72.69267242999922,53545.13511744
2023-07-20,06:47:52.000,201,10977101,13405,0,1689835671,13139.75899689999,72.66447591000178,53545.1560788
2023-07-20,06:47:53.000,201,10977122,13765,0,1689835672,13139.732051659994,72.66447591000178,53545.072233360006
2023-07-20,06:47:54.000,201,10977069,13285,0,1689835673,13139.725315349999,72.71381982000457,53545.06524624001
2023-07-20,06:47:55.000,201,10977139,13485,0,1689835674,13139.81962368999,72.65037765000307,53545.12813032
2023-07-20,06:47:56.000,201,10977107,13445,0,1689835675,13139.84656893,72.66447591000178,53545.19101440001
2023-07-20,06:47:57.000,201,10977090,13245,0,1689835676,13139.81962368999,72.6785741700005,53545.12813032
2023-07-20,06:47:58.000,201,10977083,13205,0,1689835677,13139.833096309994,72.65742678000242,53545.13511744
2023-07-20,06:47:59.000,201,10977088,13685,0,1689835678,13139.785942139999,72.69267242999922,53545.11415608001
2023-07-20,06:48:00.000,201,10977068,13485,0,1689835679,13139.806151069999,72.69267242999922,53545.14210456001
2023-07-20,06:48:01.000,201,10977098,13485,0,1689835680,13139.84656893,72.70677068999794,53545.18402728
2023-07-20,06:48:02.000,201,10977142,13445,0,1689835681,13139.833096309994,72.71381982000457,53545.18402728
2023-07-20,06:48:03.000,201,10977088,13525,0,1689835682,13139.81962368999,72.66447591000178,53545.13511744
2023-07-20,06:48:04.000,201,10977076,13325,0,1689835683,13139.792678449994,72.66447591000178,53545.17704016
2023-07-20,06:48:05.000,201,10977064,13565,0,1689835684,13139.86677786,72.69267242999922,53545.26088560001
2023-07-20,06:48:06.000,201,10977077,13525,0,1689835685,13139.88025047999,72.67152504000114,53545.27485984
2023-07-20,06:48:07.000,201,10977085,13325,0,1689835686,13139.88025047999,72.66447591000178,53545.2958212
2023-07-20,06:48:08.000,201,10977105,13565,0,1689835687,13139.79941475999,72.6785741700005,53545.17704016
2023-07-20,06:48:09.000,201,10977168,13285,0,1689835688,13139.79941475999,72.70677068999794,53545.170053040005
2023-07-20,06:48:10.000,201,10977094,13285,0,1689835689,13139.806151069999,72.69972155999858,53545.25389848
2023-07-20,06:48:11.000,201,10977111,13245,0,1689835690,13139.785942139999,72.69972155999858,53545.19800152
2023-07-20,06:48:12.000,201,10977120,13325,0,1689835691,13139.833096309994,72.72086895000393,53545.25389848
2023-07-20,06:48:13.000,201,10977105,13445,0,1689835692,13139.75899689999,72.72791808000329,53545.20498864
2023-07-20,06:48:14.000,201,10977085,13525,0,1689835693,13139.765733209999,72.70677068999794,53545.17704016
2023-07-20,06:48:15.000,201,10977074,13325,0,1689835694,13139.785942139999,72.68562329999986,53545.23293712001
2023-07-20,06:48:16.000,201,10977099,13485,0,1689835695,13139.765733209999,72.69267242999922,53545.27485984
2023-07-20,06:48:17.000,201,10977083,13325,0,1689835696,13139.785942139999,72.72086895000393,53545.26088560001
2023-07-20,06:48:18.000,201,10977071,13565,0,1689835697,13139.698370109989,72.74201634000201,53545.170053040005
2023-07-20,06:48:19.000,201,10977089,13285,0,1689835698,13139.678161179989,72.75611460000073,53545.20498864
2023-07-20,06:48:20.000,201,10977097,13245,0,1689835699,13139.745524279999,72.73496721000265,53545.22595
2023-07-20,06:48:21.000,201,10977081,13405,0,1689835700,13139.792678449994,72.73496721000265,53545.239924240006
2023-07-20,06:48:22.000,201,10977079,13525,0,1689835701,13139.745524279999,72.72791808000329,53545.267872720004
2023-07-20,06:48:23.000,201,10977068,13365,0,1689835702,13139.77920582999,72.73496721000265,53545.19800152
2023-07-20,06:48:24.000,201,10977086,13805,0,1689835703,13139.75899689999,72.73496721000265,53545.24691136
2023-07-20,06:48:25.000,201,10977068,13365,0,1689835704,13139.812887379994,72.75611460000073,53545.24691136
2023-07-20,06:48:26.000,201,10977090,13405,0,1689835705,13139.785942139999,72.74906547000137,53545.22595
2023-07-20,06:48:27.000,201,10977097,13445,0,1689835706,13139.75899689999,72.73496721000265,53545.170053040005
2023-07-20,06:48:28.000,201,10977103,13605,0,1689835707,13139.732051659994,72.72086895000393,53545.17704016
2023-07-20,06:48:29.000,201,10977095,13525,0,1689835708,13139.83983261999,72.75611460000073,53545.32376968
2023-07-20,06:48:30.000,201,10977100,13325,0,1689835709,13139.88698679,72.72086895000393,53545.33075680001
2023-07-20,06:48:31.000,201,10977077,13245,0,1689835710,13139.84656893,72.72791808000329,53545.2958212
2023-07-20,06:48:32.000,201,10977124,13485,0,1689835711,13139.81962368999,72.74906547000137,53545.30280832
2023-07-20,06:48:33.000,201,10977092,13325,0,1689835712,13139.79941475999,72.7772619899988,53545.23293712001
2023-07-20,06:48:34.000,201,10977134,13245,0,1689835713,13139.806151069999,72.7913602500048,53545.26088560001
2023-07-20,06:48:35.000,201,10977121,13685,0,1689835714,13139.83983261999,72.76316373000009,53545.23293712001
2023-07-20,06:48:36.000,201,10977060,13485,0,1689835715,13139.84656893,72.81250764000288,53545.267872720004
2023-07-20,06:48:37.000,201,10977059,13245,0,1689835716,13139.88698679,72.79840938000416,53545.24691136
2023-07-20,06:48:38.000,201,10977114,13165,0,1689835717,13139.84656893,72.81250764000288,53545.27485984
2023-07-20,06:48:39.000,201,10977098,13325,0,1689835718,13139.90719572,72.80545851000352,53545.30280832
2023-07-20,06:48:40.000,201,10977126,13525,0,1689835719,13139.88025047999,72.80545851000352,53545.27485984
2023-07-20,06:48:41.000,201,10977063,13685,0,1689835720,13139.90719572,72.84775328999967,53545.27485984
2023-07-20,06:48:42.000,201,10977066,13165,0,1689835721,13139.893723099995,72.80545851000352,53545.31678256
2023-07-20,06:48:43.000,201,10977103,13325,0,1689835722,13139.84656893,72.86185154999839,53545.239924240006
2023-07-20,06:48:44.000,201,10977112,13525,0,1689835723,13139.81962368999,72.86185154999839,53545.31678256
2023-07-20,06:48:45.000,201,10977085,13525,0,1689835724,13139.934140959995,72.84070416000031,53545.35171816
2023-07-20,06:48:46.000,201,10977110,13245,0,1689835725,13139.92066833999,72.79840938000416,53545.37966664001
2023-07-20,06:48:47.000,201,10977106,13525,0,1689835726,13139.954349889995,72.84070416000031,53545.35870528001
2023-07-20,06:48:48.000,201,10977103,13605,0,1689835727,13139.88698679,72.8266059000016,53545.31678256
2023-07-20,06:48:49.000,201,10977112,13285,0,1689835728,13139.90045940999,72.7913602500048,53545.267872720004
2023-07-20,06:48:50.000,201,10977101,13485,0,1689835729,13139.92740465,72.80545851000352,53545.31678256
2023-07-20,06:48:51.000,201,10977101,13285,0,1689835730,13139.92740465,72.85480241999903,53545.32376968
2023-07-20,06:48:52.000,201,10977128,13445,0,1689835731,13139.90045940999,72.86185154999839,53545.25389848
2023-07-20,06:48:53.000,201,10977090,13685,0,1689835732,13139.96108619999,72.87594981000439,53545.37267952
2023-07-20,06:48:54.000,201,10977056,13405,0,1689835733,13139.994767749995,72.85480241999903,53545.39364088
2023-07-20,06:48:55.000,201,10977054,13205,0,1689835734,13139.98803144,72.88299894000374,53545.337743920005
2023-07-20,06:48:56.000,201,10977103,13525,0,1689835735,13139.98803144,72.84070416000031,53545.34473104
2023-07-20,06:48:57.000,201,10977071,13605,0,1689835736,13139.94761358,72.8900480700031,53545.3656924
2023-07-20,06:48:58.000,201,10977103,13445,0,1689835737,13139.92066833999,72.91119546000118,53545.34473104
2023-07-20,06:48:59.000,201,10977096,13285,0,1689835738,13139.994767749995,72.8900480700031,53545.39364088
2023-07-20,06:49:00.000,201,10977117,13325,0,1689835739,13139.96108619999,72.91824459000054,53545.33075680001
2023-07-20,06:49:01.000,201,10977084,13165,0,1689835740,13139.974558819995,72.93939197999862,53545.386653760004
2023-07-20,06:49:02.000,201,10977112,13245,0,1689835741,13139.98803144,72.91824459000054,53545.37267952
2023-07-20,06:49:03.000,201,10977108,13445,0,1689835742,13139.98803144,72.93234284999926,53545.24691136
2023-07-20,06:49:04.000,201,10977097,13245,0,1689835743,13139.994767749995,72.96053937000397,53545.32376968
2023-07-20,06:49:05.000,201,10977085,13165,0,1689835744,13139.96782251,72.96053937000397,53545.37267952
2023-07-20,06:49:06.000,201,10977134,13405,0,1689835745,13139.96108619999,72.99578502000077,53545.3656924
2023-07-20,06:49:07.000,201,10977089,13085,0,1689835746,13139.934140959995,73.0239815399982,53545.37966664001
2023-07-20,06:49:08.000,201,10977112,13605,0,1689835747,13139.96108619999,73.03103067000484,53545.37966664001
2023-07-20,06:49:09.000,201,10977107,13525,0,1689835748,13139.96108619999,73.0380798000042,53545.42857648001
2023-07-20,06:49:10.000,201,10977102,13245,0,1689835749,13140.00824037,73.0380798000042,53545.46351208
2023-07-20,06:49:11.000,201,10977104,13365,0,1689835750,13140.00824037,73.0380798000042,53545.407615120006
2023-07-20,06:49:12.000,201,10977111,13165,0,1689835751,13139.974558819995,73.06627632000163,53545.39364088
2023-07-20,06:49:13.000,201,10977095,13245,0,1689835752,13139.954349889995,73.10152196999843,53545.37966664001
2023-07-20,06:49:14.000,201,10977083,13365,0,1689835753,13139.94761358,73.09447283999907,53545.33075680001
2023-07-20,06:49:15.000,201,10977125,13085,0,1689835754,13139.98129512999,73.12971849000314,53545.386653760004
2023-07-20,06:49:16.000,201,10977061,13485,0,1689835755,13140.02171298999,73.10152196999843,53545.44953784001
2023-07-20,06:49:17.000,201,10977108,13365,0,1689835756,13139.94087726999,73.12971849000314,53545.3656924
2023-07-20,06:49:18.000,201,10977075,13485,0,1689835757,13139.98803144,73.1367676200025,53545.35870528001
2023-07-20,06:49:19.000,201,10977127,13605,0,1689835758,13140.055394539995,73.1367676200025,53545.456524960005
2023-07-20,06:49:20.000,201,10977068,13245,0,1689835759,13140.055394539995,73.15086588000122,53545.42857648001
2023-07-20,06:49:21.000,201,10977072,13205,0,1689835760,13140.014976679995,73.1720132699993,53545.40062800001
2023-07-20,06:49:22.000,201,10977089,13405,0,1689835761,13140.035185609995,73.17906239999866,53545.44255072
2023-07-20,06:49:23.000,201,10977089,13205,0,1689835762,13140.035185609995,73.1720132699993,53545.37267952
2023-07-20,06:49:24.000,201,10977077,13285,0,1689835763,13140.04865823,73.20020979000401,53545.39364088
2023-07-20,06:49:25.000,201,10977066,13405,0,1689835764,13140.10928502,73.18611152999802,53545.46351208
2023-07-20,06:49:26.000,201,10977148,13725,0,1689835765,13140.12275763999,73.1367676200025,53545.44953784001
2023-07-20,06:49:27.000,201,10977109,13725,0,1689835766,13140.116021329995,73.1720132699993,53545.456524960005
2023-07-20,06:49:28.000,201,10977131,13005,0,1689835767,13140.095812399995,73.14381675000186,53545.407615120006
2023-07-20,06:49:29.000,201,10977070,13285,0,1689835768,13140.10928502,73.15086588000122,53545.42158936
2023-07-20,06:49:30.000,201,10977091,13365,0,1689835769,13140.176648119996,73.15791501000058,53545.49146056
2023-07-20,06:49:31.000,201,10977124,13285,0,1689835770,13140.136230259996,73.12971849000314,53545.456524960005
2023-07-20,06:49:32.000,201,10977107,13325,0,1689835771,13140.12949395,73.1720132699993,53545.40062800001
2023-07-20,06:49:33.000,201,10977121,13325,0,1689835772,13140.136230259996,73.20020979000401,53545.44255072
2023-07-20,06:49:34.000,201,10977090,13765,0,1689835773,13140.223802289991,73.1720132699993,53545.48447344
2023-07-20,06:49:35.000,201,10977125,13605,0,1689835774,13140.19012074,73.1720132699993,53545.51940904
2023-07-20,06:49:36.000,201,10977145,13445,0,1689835775,13140.244011219991,73.16496413999994,53545.505434800005
2023-07-20,06:49:37.000,201,10977118,13765,0,1689835776,13140.21032967,73.20020979000401,53545.39364088
2023-07-20,06:49:38.000,201,10977117,13605,0,1689835777,13140.237274909996,73.18611152999802,53545.42158936
2023-07-20,06:49:39.000,201,10977113,13245,0,1689835778,13140.257483839996,73.20725892000337,53545.4704992
2023-07-20,06:49:40.000,201,10977135,13365,0,1689835779,13140.264220149991,73.22135718000209,53545.51940904
2023-07-20,06:49:41.000,201,10977071,13245,0,1689835780,13140.311374320001,73.15086588000122,53545.54735752001
2023-07-20,06:49:42.000,201,10977088,13045,0,1689835781,13140.291165390001,73.26365195999824,53545.53338328
2023-07-20,06:49:43.000,201,10977149,13325,0,1689835782,13140.297901699996,73.17906239999866,53545.505434800005
2023-07-20,06:49:44.000,201,10977113,13285,0,1689835783,13140.311374320001,73.24250457000016,53545.603254480004
2023-07-20,06:49:45.000,201,10977110,13605,0,1689835784,13140.331583250001,73.19316066000465,53545.52639616001
2023-07-20,06:49:46.000,201,10977103,13405,0,1689835785,13140.291165390001,73.21430805000273,53545.554344640004
2023-07-20,06:49:47.000,201,10977106,13605,0,1689835786,13140.318110629996,73.18611152999802,53545.49146056
2023-07-20,06:49:48.000,201,10977101,13565,0,1689835787,13140.318110629996,73.26365195999824,53545.49146056
2023-07-20,06:49:49.000,201,10977096,13205,0,1689835788,13140.365264799992,73.22135718000209,53545.58229312
2023-07-20,06:49:50.000,201,10977101,13525,0,1689835789,13140.412418970001,73.19316066000465,53545.63819008
2023-07-20,06:49:51.000,201,10977124,13445,0,1689835790,13140.425891589992,73.18611152999802,53545.66613856001
2023-07-20,06:49:52.000,201,10977092,13325,0,1689835791,13140.392210040001,73.22135718000209,53545.61722872001
2023-07-20,06:49:53.000,201,10977119,13285,0,1689835792,13140.372001110001,73.20725892000337,53545.59626736001
2023-07-20,06:49:54.000,201,10977095,13485,0,1689835793,13140.331583250001,73.21430805000273,53545.58928024
2023-07-20,06:49:55.000,201,10977108,13165,0,1689835794,13140.398946349997,73.16496413999994,53545.65216432
2023-07-20,06:49:56.000,201,10977086,13325,0,1689835795,13140.392210040001,73.19316066000465,53545.63120296
2023-07-20,06:49:57.000,201,10977110,13605,0,1689835796,13140.365264799992,73.17906239999866,53545.58928024
2023-07-20,06:49:58.000,201,10977111,13165,0,1689835797,13140.358528489996,73.1720132699993,53545.64517720001
2023-07-20,06:49:59.000,201,10977085,13525,0,1689835798,13140.392210040001,73.1367676200025,53545.6801128
2023-07-20,06:50:00.000,201,10977103,13405,0,1689835799,13140.372001110001,73.16496413999994,53545.673125680005
2023-07-20,06:50:01.000,201,10977110,13045,0,1689835800,13140.365264799992,73.08037458000035,53545.6801128
2023-07-20,06:50:02.000,201,10977091,13765,0,1689835801,13140.365264799992,73.16496413999994,53545.66613856001
2023-07-20,06:50:03.000,201,10977127,13645,0,1689835802,13140.331583250001,73.08037458000035,53545.61722872001
2023-07-20,06:50:04.000,201,10977104,13205,0,1689835803,13140.324846939991,73.10857109999779,53545.64517720001
2023-07-20,06:50:05.000,201,10977143,13325,0,1689835804,13140.385473729992,73.05922719000228,53545.70107416
2023-07-20,06:50:06.000,201,10977128,13605,0,1689835805,13140.358528489996,73.08037458000035,53545.71504840001
2023-07-20,06:50:07.000,201,10977065,13245,0,1689835806,13140.385473729992,73.08037458000035,53545.6801128
2023-07-20,06:50:08.000,201,10977100,13005,0,1689835807,13140.324846939991,73.06627632000163,53545.65216432
2023-07-20,06:50:09.000,201,10977156,13165,0,1689835808,13140.372001110001,73.0239815399982,53545.673125680005
2023-07-20,06:50:10.000,201,10977141,13325,0,1689835809,13140.351792180001,73.03103067000484,53545.64517720001
2023-07-20,06:50:11.000,201,10977127,13445,0,1689835810,13140.365264799992,73.00283415000013,53545.65915144
2023-07-20,06:50:12.000,201,10977133,13365,0,1689835811,13140.345055869991,73.01693240999884,53545.64517720001
2023-07-20,06:50:13.000,201,10977108,13685,0,1689835812,13140.405682659992,72.94644110999798,53545.673125680005
2023-07-20,06:50:14.000,201,10977133,13365,0,1689835813,13140.425891589992,72.97463763000269,53545.75697112
2023-07-20,06:50:15.000,201,10977130,13565,0,1689835814,13140.405682659992,72.98168676000205,53545.78491960001
2023-07-20,06:50:16.000,201,10977136,13325,0,1689835815,13140.351792180001,72.97463763000269,53545.72902264
2023-07-20,06:50:17.000,201,10977156,13325,0,1689835816,13140.351792180001,72.93939197999862,53545.68709992
2023-07-20,06:50:18.000,201,10977134,13445,0,1689835817,13140.365264799992,72.95349024000461,53545.673125680005
2023-07-20,06:50:19.000,201,10977080,13325,0,1689835818,13140.405682659992,72.96758850000333,53545.71504840001
2023-07-20,06:50:20.000,201,10977094,13245,0,1689835819,13140.392210040001,72.95349024000461,53545.73600976001
2023-07-20,06:50:21.000,201,10977148,13445,0,1689835820,13140.432627900002,72.90414633000182,53545.75697112
2023-07-20,06:50:22.000,201,10977112,13365,0,1689835821,13140.425891589992,72.93234284999926,53545.72902264
2023-07-20,06:50:23.000,201,10977051,13445,0,1689835822,13140.419155279997,72.90414633000182,53545.742996880006
2023-07-20,06:50:24.000,201,10977135,13125,0,1689835823,13140.439364209997,72.93939197999862,53545.73600976001
2023-07-20,06:50:25.000,201,10977178,13445,0,1689835824,13140.412418970001,72.93234284999926,53545.722035520004
2023-07-20,06:50:26.000,201,10977120,13285,0,1689835825,13140.392210040001,72.90414633000182,53545.65915144
2023-07-20,06:50:27.000,201,10977097,13365,0,1689835826,13140.446100519992,72.87594981000439,53545.75697112
2023-07-20,06:50:28.000,201,10977136,13325,0,1689835827,13140.372001110001,72.8900480700031,53545.69408704001
2023-07-20,06:50:29.000,201,10977121,13605,0,1689835828,13140.419155279997,72.86890067999775,53545.76395824001
2023-07-20,06:50:30.000,201,10977088,13765,0,1689835829,13140.446100519992,72.85480241999903,53545.77793248
2023-07-20,06:50:31.000,201,10977172,13205,0,1689835830,13140.432627900002,72.84070416000031,53545.742996880006
2023-07-20,06:50:32.000,201,10977130,13445,0,1689835831,13140.405682659992,72.84775328999967,53545.76395824001
2023-07-20,06:50:33.000,201,10977064,13325,0,1689835832,13140.351792180001,72.81250764000288,53545.71504840001
2023-07-20,06:50:34.000,201,10977092,13325,0,1689835833,13140.331583250001,72.86185154999839,53545.70107416
2023-07-20,06:50:35.000,201,10977108,13725,0,1689835834,13140.385473729992,72.8266059000016,53545.73600976001
2023-07-20,06:50:36.000,201,10977086,13325,0,1689835835,13140.372001110001,72.84070416000031,53545.70806128
2023-07-20,06:50:37.000,201,10977087,13285,0,1689835836,13140.372001110001,72.81955677000224,53545.71504840001
2023-07-20,06:50:38.000,201,10977117,13285,0,1689835837,13140.345055869991,72.83365503000095,53545.76395824001
2023-07-20,06:50:39.000,201,10977114,13485,0,1689835838,13140.392210040001,72.7772619899988,53545.79889384
2023-07-20,06:50:40.000,201,10977102,13285,0,1689835839,13140.378737419996,72.81250764000288,53545.77793248
2023-07-20,06:50:41.000,201,10977108,13285,0,1689835840,13140.351792180001,72.69972155999858,53545.770945360004
2023-07-20,06:50:42.000,201,10977093,13605,0,1689835841,13140.338319559996,72.71381982000457,53545.75697112
2023-07-20,06:50:43.000,201,10977140,13285,0,1689835842,13140.358528489996,72.71381982000457,53545.6801128
2023-07-20,06:50:44.000,201,10977094,13365,0,1689835843,13140.324846939991,72.68562329999986,53545.68709992
2023-07-20,06:50:45.000,201,10977166,13645,0,1689835844,13140.419155279997,72.6785741700005,53545.81286808001
2023-07-20,06:50:46.000,201,10977145,13325,0,1689835845,13140.398946349997,72.6785741700005,53545.83382944001
2023-07-20,06:50:47.000,201,10977145,13045,0,1689835846,13140.385473729992,72.65037765000307,53545.82684232
2023-07-20,06:50:48.000,201,10977113,13565,0,1689835847,13140.297901699996,72.6433285200037,53545.71504840001
2023-07-20,06:50:49.000,201,10977142,13325,0,1689835848,13140.318110629996,72.65037765000307,53545.75697112
2023-07-20,06:50:50.000,201,10977153,13565,0,1689835849,13140.331583250001,72.65742678000242,53545.77793248
2023-07-20,06:50:51.000,201,10977101,13285,0,1689835850,13140.324846939991,72.62923025999771,53545.770945360004
2023-07-20,06:50:52.000,201,10977095,13285,0,1689835851,13140.277692769996,72.62923025999771,53545.75697112
2023-07-20,06:50:53.000,201,10977103,13245,0,1689835852,13140.304638009991,72.62218112999835,53545.72902264
2023-07-20,06:50:54.000,201,10977128,13445,0,1689835853,13140.324846939991,72.60103374000028,53545.77793248
2023-07-20,06:50:55.000,201,10977153,13165,0,1689835854,13140.358528489996,72.60103374000028,53545.77793248
2023-07-20,06:50:56.000,201,10977163,13325,0,1689835855,13140.318110629996,72.60808286999963,53545.77793248
2023-07-20,06:50:57.000,201,10977131,13285,0,1689835856,13140.244011219991,72.5798863500022,53545.76395824001
2023-07-20,06:50:58.000,201,10977085,13445,0,1689835857,13140.223802289991,72.59398461000092,53545.80588096
2023-07-20,06:50:59.000,201,10977149,13525,0,1689835858,13140.264220149991,72.5798863500022,53545.70806128
2023-07-20,06:51:00.000,201,10977102,13445,0,1689835859,13140.25074753,72.65037765000307,53545.81286808001
2023-07-20,06:51:01.000,201,10977134,13245,0,1689835860,13140.244011219991,72.65037765000307,53545.83382944001
2023-07-20,06:51:02.000,201,10977124,13365,0,1689835861,13140.217065979996,72.63627939000435,53545.77793248
2023-07-20,06:51:03.000,201,10977119,13325,0,1689835862,13140.237274909996,72.65742678000242,53545.791906720005
2023-07-20,06:51:04.000,201,10977144,13165,0,1689835863,13140.217065979996,72.6433285200037,53545.79889384
2023-07-20,06:51:05.000,201,10977145,13325,0,1689835864,13140.237274909996,72.62923025999771,53545.78491960001
2023-07-20,06:51:06.000,201,10977137,13245,0,1689835865,13140.176648119996,72.62923025999771,53545.749984
2023-07-20,06:51:07.000,201,10977117,13405,0,1689835866,13140.14970288,72.65742678000242,53545.742996880006
2023-07-20,06:51:08.000,201,10977138,13445,0,1689835867,13140.095812399995,72.6785741700005,53545.770945360004
2023-07-20,06:51:09.000,201,10977125,13405,0,1689835868,13140.18338442999,72.63627939000435,53545.80588096
2023-07-20,06:51:10.000,201,10977088,13205,0,1689835869,13140.16317549999,72.6433285200037,53545.80588096
2023-07-20,06:51:11.000,201,10977101,13365,0,1689835870,13140.223802289991,72.6785741700005,53545.78491960001
2023-07-20,06:51:12.000,201,10977155,13605,0,1689835871,13140.18338442999,72.67152504000114,53545.79889384
2023-07-20,06:51:13.000,201,10977064,13405,0,1689835872,13140.116021329995,72.69972155999858,53545.722035520004
2023-07-20,06:51:14.000,201,10977096,13445,0,1689835873,13140.14296656999,72.71381982000457,53545.73600976001
2023-07-20,06:51:15.000,201,10977076,13245,0,1689835874,13140.18338442999,72.70677068999794,53545.722035520004
2023-07-20,06:51:16.000,201,10977155,13085,0,1689835875,13140.18338442999,72.69972155999858,53545.770945360004
2023-07-20,06:51:17.000,201,10977124,13445,0,1689835876,13140.12949395,72.75611460000073,53545.742996880006
2023-07-20,06:51:18.000,201,10977128,13365,0,1689835877,13140.136230259996,72.71381982000457,53545.73600976001
2023-07-20,06:51:19.000,201,10977120,13525,0,1689835878,13140.196857049996,72.73496721000265,53545.791906720005
2023-07-20,06:51:20.000,201,10977135,13365,0,1689835879,13140.18338442999,72.71381982000457,53545.749984
2023-07-20,06:51:21.000,201,10977112,13085,0,1689835880,13140.14970288,72.75611460000073,53545.722035520004
2023-07-20,06:51:22.000,201,10977116,13205,0,1689835881,13140.14296656999,72.7772619899988,53545.72902264
2023-07-20,06:51:23.000,201,10977125,13205,0,1689835882,13140.10254870999,72.77021285999945,53545.68709992
2023-07-20,06:51:24.000,201,10977116,12925,0,1689835883,13140.10928502,72.78431111999816,53545.63819008
2023-07-20,06:51:25.000,201,10977110,13285,0,1689835884,13140.12949395,72.80545851000352,53545.68709992
2023-07-20,06:51:26.000,201,10977122,13165,0,1689835885,13140.14970288,72.76316373000009,53545.72902264
2023-07-20,06:51:27.000,201,10977118,13245,0,1689835886,13140.14296656999,72.7772619899988,53545.79889384
2023-07-20,06:51:28.000,201,10977156,13445,0,1689835887,13140.12949395,72.79840938000416,53545.73600976001
2023-07-20,06:51:29.000,201,10977118,13205,0,1689835888,13140.136230259996,72.8266059000016,53545.71504840001
2023-07-20,06:51:30.000,201,10977153,13645,0,1689835889,13140.095812399995,72.81250764000288,53545.70806128
2023-07-20,06:51:31.000,201,10977114,13485,0,1689835890,13140.095812399995,72.8266059000016,53545.722035520004
2023-07-20,06:51:32.000,201,10977071,13125,0,1689835891,13140.055394539995,72.83365503000095,53545.742996880006
2023-07-20,06:51:33.000,201,10977077,13285,0,1689835892,13140.0284493,72.85480241999903,53545.68709992
2023-07-20,06:51:34.000,201,10977084,13645,0,1689835893,13140.08233977999,72.85480241999903,53545.68709992
2023-07-20,06:51:35.000,201,10977108,13565,0,1689835894,13140.08907609,72.84070416000031,53545.71504840001
2023-07-20,06:51:36.000,201,10977088,13325,0,1689835895,13140.075603469995,72.83365503000095,53545.70806128
2023-07-20,06:51:37.000,201,10977133,13285,0,1689835896,13140.075603469995,72.83365503000095,53545.749984
2023-07-20,06:51:38.000,201,10977094,13005,0,1689835897,13140.075603469995,72.85480241999903,53545.70107416
2023-07-20,06:51:39.000,201,10977113,13565,0,1689835898,13140.00824037,72.85480241999903,53545.624215840005
2023-07-20,06:51:40.000,201,10977120,13765,0,1689835899,13140.06886716,72.85480241999903,53545.73600976001
2023-07-20,06:51:41.000,201,10977139,13365,0,1689835900,13140.10254870999,72.8900480700031,53545.75697112
2023-07-20,06:51:42.000,201,10977157,13285,0,1689835901,13140.08907609,72.86185154999839,53545.78491960001
2023-07-20,06:51:43.000,201,10977134,13085,0,1689835902,13140.08907609,72.87594981000439,53545.76395824001
2023-07-20,06:51:44.000,201,10977120,13245,0,1689835903,13140.136230259996,72.85480241999903,53545.73600976001
2023-07-20,06:51:45.000,201,10977125,13405,0,1689835904,13140.10254870999,72.90414633000182,53545.722035520004
2023-07-20,06:51:46.000,201,10977142,13205,0,1689835905,13140.136230259996,72.90414633000182,53545.70107416
2023-07-20,06:51:47.000,201,10977097,13365,0,1689835906,13140.116021329995,72.88299894000374,53545.70107416
2023-07-20,06:51:48.000,201,10977119,13245,0,1689835907,13140.12949395,72.87594981000439,53545.742996880006
2023-07-20,06:51:49.000,201,10977093,13285,0,1689835908,13140.19012074,72.86185154999839,53545.791906720005
2023-07-20,06:51:50.000,201,10977139,13205,0,1689835909,13140.196857049996,72.86890067999775,53545.75697112
2023-07-20,06:51:51.000,201,10977066,13445,0,1689835910,13140.217065979996,72.8900480700031,53545.73600976001
2023-07-20,06:51:52.000,201,10977136,13365,0,1689835911,13140.2305386,72.8900480700031,53545.749984
2023-07-20,06:51:53.000,201,10977148,13365,0,1689835912,13140.16991181,72.8900480700031,53545.70107416
2023-07-20,06:51:54.000,201,10977132,13365,0,1689835913,13140.14296656999,72.88299894000374,53545.65216432
2023-07-20,06:51:55.000,201,10977147,13365,0,1689835914,13140.16991181,72.88299894000374,53545.722035520004
2023-07-20,06:51:56.000,201,10977082,13205,0,1689835915,13140.223802289991,72.87594981000439,53545.75697112
2023-07-20,06:51:57.000,201,10977090,13165,0,1689835916,13140.264220149991,72.88299894000374,53545.82684232
2023-07-20,06:51:58.000,201,10977147,13485,0,1689835917,13140.25074753,72.89709720000246,53545.82684232
2023-07-20,06:51:59.000,201,10977102,13285,0,1689835918,13140.237274909996,72.88299894000374,53545.75697112
2023-07-20,06:52:00.000,201,10977121,13525,0,1689835919,13140.2305386,72.91824459000054,53545.791906720005
2023-07-20,06:52:01.000,201,10977137,13325,0,1689835920,13140.244011219991,72.90414633000182,53545.8198552
2023-07-20,06:52:02.000,201,10977111,13605,0,1689835921,13140.21032967,72.91119546000118,53545.76395824001
2023-07-20,06:52:03.000,201,10977117,13085,0,1689835922,13140.244011219991,72.9252937199999,53545.78491960001
2023-07-20,06:52:04.000,201,10977133,13405,0,1689835923,13140.14970288,72.91824459000054,53545.749984
2023-07-20,06:52:05.000,201,10977135,13125,0,1689835924,13140.244011219991,72.9252937199999,53545.8547908
2023-07-20,06:52:06.000,201,10977112,13565,0,1689835925,13140.21032967,72.96053937000397,53545.770945360004
2023-07-20,06:52:07.000,201,10977111,13205,0,1689835926,13140.203593359991,72.9252937199999,53545.80588096
2023-07-20,06:52:08.000,201,10977080,12885,0,1689835927,13140.136230259996,72.93939197999862,53545.76395824001
2023-07-20,06:52:09.000,201,10977114,13205,0,1689835928,13140.14970288,72.93939197999862,53545.83382944001
2023-07-20,06:52:10.000,201,10977135,13125,0,1689835929,13140.095812399995,72.95349024000461,53545.75697112
2023-07-20,06:52:11.000,201,10977117,13365,0,1689835930,13140.14970288,72.93234284999926,53545.80588096
2023-07-20,06:52:12.000,201,10977133,13205,0,1689835931,13140.095812399995,72.97463763000269,53545.78491960001
2023-07-20,06:52:13.000,201,10977152,13285,0,1689835932,13140.116021329995,72.94644110999798,53545.78491960001
2023-07-20,06:52:14.000,201,10977072,13125,0,1689835933,13140.18338442999,72.96758850000333,53545.8547908
2023-07-20,06:52:15.000,201,10977105,13245,0,1689835934,13140.16317549999,72.96758850000333,53545.81286808001
2023-07-20,06:52:16.000,201,10977101,13125,0,1689835935,13140.14296656999,72.97463763000269,53545.79889384
2023-07-20,06:52:17.000,201,10977079,13445,0,1689835936,13140.06213084999,72.95349024000461,53545.742996880006
2023-07-20,06:52:18.000,201,10977176,13605,0,1689835937,13140.075603469995,73.00283415000013,53545.749984
2023-07-20,06:52:19.000,201,10977094,13525,0,1689835938,13140.156439189996,72.96758850000333,53545.79889384
2023-07-20,06:52:20.000,201,10977137,13565,0,1689835939,13140.156439189996,72.99578502000077,53545.770945360004
2023-07-20,06:52:21.000,201,10977115,13445,0,1689835940,13140.2305386,72.93939197999862,53545.840816560005
2023-07-20,06:52:22.000,201,10977061,13445,0,1689835941,13140.176648119996,72.98168676000205,53545.791906720005
2023-07-20,06:52:23.000,201,10977122,13085,0,1689835942,13140.217065979996,72.96053937000397,53545.840816560005
2023-07-20,06:52:24.000,201,10977157,13405,0,1689835943,13140.21032967,72.97463763000269,53545.81286808001
2023-07-20,06:52:25.000,201,10977090,13205,0,1689835944,13140.16317549999,72.96758850000333,53545.72902264
2023-07-20,06:52:26.000,201,10977167,13245,0,1689835945,13140.196857049996,72.98168676000205,53545.75697112
2023-07-20,06:52:27.000,201,10977130,13205,0,1689835946,13140.203593359991,72.9252937199999,53545.78491960001
2023-07-20,06:52:28.000,201,10977112,13325,0,1689835947,13140.2305386,72.96758850000333,53545.84780368
2023-07-20,06:52:29.000,201,10977074,13605,0,1689835948,13140.203593359991,72.97463763000269,53545.8547908
2023-07-20,06:52:30.000,201,10977092,13405,0,1689835949,13140.223802289991,72.95349024000461,53545.79889384
2023-07-20,06:52:31.000,201,10977076,13525,0,1689835950,13140.291165390001,72.91119546000118,53545.924662
2023-07-20,06:52:32.000,201,10977090,13205,0,1689835951,13140.25074753,72.96053937000397,53545.80588096
2023-07-20,06:52:33.000,201,10977100,13525,0,1689835952,13140.21032967,72.91824459000054,53545.78491960001
2023-07-20,06:52:34.000,201,10977113,13205,0,1689835953,13140.244011219991,72.96758850000333,53545.79889384
2023-07-20,06:52:35.000,201,10977096,13445,0,1689835954,13140.244011219991,72.89709720000246,53545.8198552
2023-07-20,06:52:36.000,201,10977104,13365,0,1689835955,13140.244011219991,72.9252937199999,53545.840816560005
2023-07-20,06:52:37.000,201,10977123,13565,0,1689835956,13140.244011219991,72.89709720000246,53545.8547908
2023-07-20,06:52:38.000,201,10977136,13365,0,1689835957,13140.21032967,72.88299894000374,53545.84780368
2023-07-20,06:52:39.000,201,10977133,13125,0,1689835958,13140.14970288,72.87594981000439,53545.72902264
2023-07-20,06:52:40.000,201,10977122,13285,0,1689835959,13140.237274909996,72.85480241999903,53545.8198552
2023-07-20,06:52:41.000,201,10977103,13125,0,1689835960,13140.196857049996,72.85480241999903,53545.840816560005
2023-07-20,06:52:42.000,201,10977126,13205,0,1689835961,13140.217065979996,72.81955677000224,53545.81286808001
2023-07-20,06:52:43.000,201,10977090,13165,0,1689835962,13140.244011219991,72.81955677000224,53545.84780368
2023-07-20,06:52:44.000,201,10977117,13205,0,1689835963,13140.257483839996,72.81955677000224,53545.87575216
2023-07-20,06:52:45.000,201,10977126,13125,0,1689835964,13140.244011219991,72.78431111999816,53545.8198552
2023-07-20,06:52:46.000,201,10977099,13365,0,1689835965,13140.21032967,72.77021285999945,53545.80588096
2023-07-20,06:52:47.000,201,10977101,13085,0,1689835966,13140.257483839996,72.77021285999945,53545.840816560005
2023-07-20,06:52:48.000,201,10977142,13445,0,1689835967,13140.25074753,72.7772619899988,53545.87575216
2023-07-20,06:52:49.000,201,10977161,13285,0,1689835968,13140.291165390001,72.77021285999945,53545.87575216
2023-07-20,06:52:50.000,201,10977108,13525,0,1689835969,13140.2305386,72.74906547000137,53545.8198552
2023-07-20,06:52:51.000,201,10977131,13325,0,1689835970,13140.257483839996,72.74906547000137,53545.84780368
2023-07-20,06:52:52.000,201,10977134,13645,0,1689835971,13140.244011219991,72.69972155999858,53545.77793248
2023-07-20,06:52:53.000,201,10977072,13365,0,1689835972,13140.297901699996,72.71381982000457,53545.80588096
2023-07-20,06:52:54.000,201,10977087,13165,0,1689835973,13140.365264799992,72.69972155999858,53545.87575216
2023-07-20,06:52:55.000,201,10977089,13525,0,1689835974,13140.338319559996,72.68562329999986,53545.87575216
2023-07-20,06:52:56.000,201,10977156,13365,0,1689835975,13140.297901699996,72.6433285200037,53545.86177792001
2023-07-20,06:52:57.000,201,10977092,13285,0,1689835976,13140.284429079991,72.65037765000307,53545.80588096
2023-07-20,06:52:58.000,201,10977119,13645,0,1689835977,13140.27095646,72.63627939000435,53545.840816560005
2023-07-20,06:52:59.000,201,10977140,13205,0,1689835978,13140.297901699996,72.60103374000028,53545.88273928001
2023-07-20,06:53:00.000,201,10977105,13485,0,1689835979,13140.331583250001,72.615131999999,53545.88273928001
2023-07-20,06:53:01.000,201,10977097,13485,0,1689835980,13140.324846939991,72.58693548000156,53545.87575216
2023-07-20,06:53:02.000,201,10977064,13085,0,1689835981,13140.297901699996,72.60103374000028,53545.84780368
2023-07-20,06:53:03.000,201,10977074,13165,0,1689835982,13140.277692769996,72.5798863500022,53545.86177792001
2023-07-20,06:53:04.000,201,10977135,13245,0,1689835983,13140.297901699996,72.55873896000412,53545.959597600006
2023-07-20,06:53:05.000,201,10977134,13485,0,1689835984,13140.2305386,72.55873896000412,53545.86177792001
2023-07-20,06:53:06.000,201,10977104,13085,0,1689835985,13140.217065979996,72.55168983000476,53545.87575216
2023-07-20,06:53:07.000,201,10977118,13245,0,1689835986,13140.14970288,72.51644418000069,53545.84780368
2023-07-20,06:53:08.000,201,10977125,13245,0,1689835987,13140.156439189996,72.47414940000453,53545.889726400004
2023-07-20,06:53:09.000,201,10977095,13125,0,1689835988,13140.203593359991,72.4671002699979,53545.90370064001
2023-07-20,06:53:10.000,201,10977086,13325,0,1689835989,13140.14970288,72.47414940000453,53545.89671352
2023-07-20,06:53:11.000,201,10977080,13405,0,1689835990,13140.176648119996,72.4671002699979,53545.90370064001
2023-07-20,06:53:12.000,201,10977112,13165,0,1689835991,13140.12275763999,72.47414940000453,53545.924662
2023-07-20,06:53:13.000,201,10977091,13445,0,1689835992,13140.10928502,72.47414940000453,53545.88273928001
2023-07-20,06:53:14.000,201,10977116,13525,0,1689835993,13140.08233977999,72.48824766000325,53545.89671352
2023-07-20,06:53:15.000,201,10977105,13205,0,1689835994,13140.10254870999,72.45300200999918,53545.924662
2023-07-20,06:53:16.000,201,10977115,13365,0,1689835995,13140.12949395,72.41775636000239,53545.96658472
2023-07-20,06:53:17.000,201,10977106,13485,0,1689835996,13140.04192191999,72.43890375000046,53545.938636240004
2023-07-20,06:53:18.000,201,10977102,13205,0,1689835997,13140.06213084999,72.39660897000431,53545.96658472
2023-07-20,06:53:19.000,201,10977169,13485,0,1689835998,13140.095812399995,72.41775636000239,53545.95261048001
2023-07-20,06:53:20.000,201,10977134,13565,0,1689835999,13140.06213084999,72.41070723000303,53545.959597600006
2023-07-20,06:53:21.000,201,10977074,13645,0,1689836000,13140.06886716,72.40365810000367,53545.938636240004
2023-07-20,06:53:22.000,201,10977122,13525,0,1689836001,13140.06886716,72.37546157999896,53545.910687760006
2023-07-20,06:53:23.000,201,10977113,13245,0,1689836002,13140.00824037,72.41775636000239,53545.90370064001
2023-07-20,06:53:24.000,201,10977116,13205,0,1689836003,13140.00150405999,72.41775636000239,53545.89671352
2023-07-20,06:53:25.000,201,10977107,13405,0,1689836004,13140.075603469995,72.38251070999831,53545.91767488
2023-07-20,06:53:26.000,201,10977113,13245,0,1689836005,13140.035185609995,72.40365810000367,53545.96658472
2023-07-20,06:53:27.000,201,10977137,13005,0,1689836006,13140.035185609995,72.40365810000367,53545.91767488
2023-07-20,06:53:28.000,201,10977131,13285,0,1689836007,13139.974558819995,72.41775636000239,53545.84780368
2023-07-20,06:53:29.000,201,10977161,13365,0,1689836008,13139.96782251,72.41775636000239,53545.84780368
2023-07-20,06:53:30.000,201,10977077,12925,0,1689836009,13139.994767749995,72.41070723000303,53545.910687760006
2023-07-20,06:53:31.000,201,10977057,13325,0,1689836010,13139.98129512999,72.44595287999982,53545.889726400004
2023-07-20,06:53:32.000,201,10977119,13445,0,1689836011,13139.92740465,72.42480549000175,53545.83382944001
2023-07-20,06:53:33.000,201,10977112,13285,0,1689836012,13139.934140959995,72.4671002699979,53545.910687760006
2023-07-20,06:53:34.000,201,10977133,13005,0,1689836013,13139.94761358,72.45300200999918,53545.95261048001
2023-07-20,06:53:35.000,201,10977099,13205,0,1689836014,13139.92740465,72.43890375000046,53545.959597600006
2023-07-20,06:53:36.000,201,10977159,13045,0,1689836015,13139.934140959995,72.48824766000325,53545.89671352
2023-07-20,06:53:37.000,201,10977088,13485,0,1689836016,13139.83983261999,72.4671002699979,53545.83382944001
2023-07-20,06:53:38.000,201,10977126,13525,0,1689836017,13139.806151069999,72.46005113999854,53545.840816560005
2023-07-20,06:53:39.000,201,10977119,13445,0,1689836018,13139.81962368999,72.45300200999918,53545.86876504
2023-07-20,06:53:40.000,201,10977162,13485,0,1689836019,13139.83983261999,72.4671002699979,53545.84780368
2023-07-20,06:53:41.000,201,10977110,13245,0,1689836020,13139.833096309994,72.4811985300039,53545.89671352
2023-07-20,06:53:42.000,201,10977117,13525,0,1689836021,13139.792678449994,72.46005113999854,53545.83382944001
2023-07-20,06:53:43.000,201,10977135,13325,0,1689836022,13139.752260589994,72.4318546200011,53545.8198552
2023-07-20,06:53:44.000,201,10977125,13405,0,1689836023,13139.75899689999,72.4318546200011,53545.8547908
2023-07-20,06:53:45.000,201,10977078,13605,0,1689836024,13139.738787969989,72.4318546200011,53545.79889384
2023-07-20,06:53:46.000,201,10977128,13165,0,1689836025,13139.785942139999,72.44595287999982,53545.80588096
2023-07-20,06:53:47.000,201,10977141,13245,0,1689836026,13139.738787969989,72.47414940000453,53545.72902264
2023-07-20,06:53:48.000,201,10977139,13165,0,1689836027,13139.725315349999,72.44595287999982,53545.83382944001
2023-07-20,06:53:49.000,201,10977100,13365,0,1689836028,13139.77920582999,72.44595287999982,53545.87575216
2023-07-20,06:53:50.000,201,10977125,13405,0,1689836029,13139.785942139999,72.46005113999854,53545.86876504
2023-07-20,06:53:51.000,201,10977093,13365,0,1689836030,13139.765733209999,72.46005113999854,53545.82684232
2023-07-20,06:53:52.000,201,10977154,13405,0,1689836031,13139.765733209999,72.47414940000453,53545.791906720005
2023-07-20,06:53:53.000,201,10977077,13605,0,1689836032,13139.718579039989,72.4671002699979,53545.76395824001
2023-07-20,06:53:54.000,201,10977091,13605,0,1689836033,13139.725315349999,72.4811985300039,53545.72902264
2023-07-20,06:53:55.000,201,10977111,13205,0,1689836034,13139.725315349999,72.46005113999854,53545.75697112
2023-07-20,06:53:56.000,201,10977109,13285,0,1689836035,13139.711842729994,72.49529679000261,53545.79889384
2023-07-20,06:53:57.000,201,10977082,13445,0,1689836036,13139.678161179989,72.50234592000197,53545.78491960001
2023-07-20,06:53:58.000,201,10977158,13445,0,1689836037,13139.671424869994,72.44595287999982,53545.79889384
2023-07-20,06:53:59.000,201,10977108,13445,0,1689836038,13139.732051659994,72.44595287999982,53545.8198552
2023-07-20,06:54:00.000,201,10977094,13525,0,1689836039,13139.684897489999,72.46005113999854,53545.749984
2023-07-20,06:54:01.000,201,10977118,12925,0,1689836040,13139.678161179989,72.46005113999854,53545.77793248
2023-07-20,06:54:02.000,201,10977094,13605,0,1689836041,13139.657952249989,72.50939505000133,53545.749984
2023-07-20,06:54:03.000,201,10977136,13445,0,1689836042,13139.604061769998,72.50939505000133,53545.73600976001
2023-07-20,06:54:04.000,201,10977129,13525,0,1689836043,13139.597325459988,72.51644418000069,53545.71504840001
2023-07-20,06:54:05.000,201,10977148,13325,0,1689836044,13139.617534389989,72.49529679000261,53545.840816560005
2023-07-20,06:54:06.000,201,10977125,12925,0,1689836045,13139.637743319989,72.50939505000133,53545.8198552
2023-07-20,06:54:07.000,201,10977093,13325,0,1689836046,13139.617534389989,72.52349331000005,53545.840816560005
2023-07-20,06:54:08.000,201,10977101,13325,0,1689836047,13139.550171289993,72.55168983000476,53545.70107416
2023-07-20,06:54:09.000,201,10977132,13365,0,1689836048,13139.556907599988,72.56578809000348,53545.749984
2023-07-20,06:54:10.000,201,10977106,13325,0,1689836049,13139.563643909998,72.59398461000092,53545.73600976001
2023-07-20,06:54:11.000,201,10977104,13285,0,1689836050,13139.529962359993,72.57283722000284,53545.76395824001
2023-07-20,06:54:12.000,201,10977104,13205,0,1689836051,13139.509753429993,72.59398461000092,53545.77793248
2023-07-20,06:54:13.000,201,10977059,13525,0,1689836052,13139.503017119998,72.67152504000114,53545.770945360004
2023-07-20,06:54:14.000,201,10977109,13245,0,1689836053,13139.516489739988,72.66447591000178,53545.70806128
2023-07-20,06:54:15.000,201,10977084,13485,0,1689836054,13139.516489739988,72.65037765000307,53545.73600976001
2023-07-20,06:54:16.000,201,10977099,13525,0,1689836055,13139.476071880003,72.66447591000178,53545.75697112
2023-07-20,06:54:17.000,201,10977078,13005,0,1689836056,13139.449126639993,72.69267242999922,53545.72902264
2023-07-20,06:54:18.000,201,10977117,13245,0,1689836057,13139.415445090002,72.72791808000329,53545.66613856001
2023-07-20,06:54:19.000,201,10977150,13165,0,1689836058,13139.388499849993,72.74906547000137,53545.63819008
2023-07-20,06:54:20.000,201,10977108,13405,0,1689836059,13139.428917709993,72.7772619899988,53545.6801128
2023-07-20,06:54:21.000,201,10977130,13405,0,1689836060,13139.395236160002,72.74201634000201,53545.722035520004
2023-07-20,06:54:22.000,201,10977133,13525,0,1689836061,13139.354818300002,72.7913602500048,53545.722035520004
2023-07-20,06:54:23.000,201,10977131,13525,0,1689836062,13139.327873059992,72.80545851000352,53545.71504840001
2023-07-20,06:54:24.000,201,10977079,13165,0,1689836063,13139.314400440002,72.78431111999816,53545.69408704001
2023-07-20,06:54:25.000,201,10977151,13285,0,1689836064,13139.280718889997,72.83365503000095,53545.70806128
2023-07-20,06:54:26.000,201,10977125,13205,0,1689836065,13139.300927819997,72.86185154999839,53545.66613856001
2023-07-20,06:54:27.000,201,10977110,13365,0,1689836066,13139.213355790002,72.83365503000095,53545.6102416
2023-07-20,06:54:28.000,201,10977124,13245,0,1689836067,13139.186410549992,72.8900480700031,53545.63120296
2023-07-20,06:54:29.000,201,10977091,13525,0,1689836068,13139.240301029997,72.8900480700031,53545.6801128
2023-07-20,06:54:30.000,201,10977131,13325,0,1689836069,13139.240301029997,72.90414633000182,53545.65915144
2023-07-20,06:54:31.000,201,10977156,13365,0,1689836070,13139.213355790002,72.91119546000118,53545.69408704001
2023-07-20,06:54:32.000,201,10977125,13525,0,1689836071,13139.179674239997,72.94644110999798,53545.61722872001
2023-07-20,06:54:33.000,201,10977099,13285,0,1689836072,13139.125783759991,72.91119546000118,53545.65915144
2023-07-20,06:54:34.000,201,10977111,13605,0,1689836073,13139.132520070001,72.93234284999926,53545.59626736001
2023-07-20,06:54:35.000,201,10977104,13325,0,1689836074,13139.145992689992,72.9252937199999,53545.66613856001
2023-07-20,06:54:36.000,201,10977092,13485,0,1689836075,13139.085365899991,72.98873589000141,53545.624215840005
2023-07-20,06:54:37.000,201,10977152,13125,0,1689836076,13139.105574829991,72.95349024000461,53545.58229312
2023-07-20,06:54:38.000,201,10977103,13605,0,1689836077,13139.105574829991,72.96053937000397,53545.575306000006
2023-07-20,06:54:39.000,201,10977132,13085,0,1689836078,13139.132520070001,72.94644110999798,53545.64517720001
2023-07-20,06:54:40.000,201,10977083,13405,0,1689836079,13139.125783759991,72.93939197999862,53545.64517720001
2023-07-20,06:54:41.000,201,10977162,13285,0,1689836080,13139.078629589996,72.96758850000333,53545.603254480004
2023-07-20,06:54:42.000,201,10977140,13405,0,1689836081,13139.038211729996,72.97463763000269,53545.61722872001
2023-07-20,06:54:43.000,201,10977181,13285,0,1689836082,13139.058420659996,72.91824459000054,53545.58229312
2023-07-20,06:54:44.000,201,10977134,13245,0,1689836083,13138.977584939996,72.93939197999862,53545.58928024
2023-07-20,06:54:45.000,201,10977128,13365,0,1689836084,13139.05168435,72.95349024000461,53545.65216432
2023-07-20,06:54:46.000,201,10977173,13365,0,1689836085,13139.01126649,72.93939197999862,53545.64517720001
2023-07-20,06:54:47.000,201,10977123,13205,0,1689836086,13139.058420659996,72.91824459000054,53545.603254480004
2023-07-20,06:54:48.000,201,10977071,13525,0,1689836087,13138.937167079996,72.96758850000333,53545.58229312
2023-07-20,06:54:49.000,201,10977139,13405,0,1689836088,13138.92369445999,72.94644110999798,53545.59626736001
2023-07-20,06:54:50.000,201,10977132,13445,0,1689836089,13138.86980398,72.9252937199999,53545.53338328
2023-07-20,06:54:51.000,201,10977119,13125,0,1689836090,13138.856331359995,72.9252937199999,53545.58928024
2023-07-20,06:54:52.000,201,10977106,13285,0,1689836091,13138.80244087999,72.93939197999862,53545.56831888001
2023-07-20,06:54:53.000,201,10977115,13285,0,1689836092,13138.775495639995,72.93939197999862,53545.56133176
2023-07-20,06:54:54.000,201,10977096,13405,0,1689836093,13138.775495639995,72.95349024000461,53545.603254480004
2023-07-20,06:54:55.000,201,10977109,13245,0,1689836094,13138.78223194999,72.95349024000461,53545.624215840005
2023-07-20,06:54:56.000,201,10977121,13285,0,1689836095,13138.72834147,72.96758850000333,53545.63120296
2023-07-20,06:54:57.000,201,10977132,13445,0,1689836096,13138.66771468,72.94644110999798,53545.54735752001
2023-07-20,06:54:58.000,201,10977146,13285,0,1689836097,13138.654242059994,72.98168676000205,53545.575306000006
2023-07-20,06:54:59.000,201,10977071,13445,0,1689836098,13138.68118729999,72.97463763000269,53545.59626736001
2023-07-20,06:55:00.000,201,10977129,13485,0,1689836099,13138.64076943999,72.99578502000077,53545.59626736001
2023-07-20,06:55:01.000,201,10977130,13405,0,1689836100,13138.70139622999,72.96053937000397,53545.575306000006
2023-07-20,06:55:02.000,201,10977121,13525,0,1689836101,13138.634033129994,72.99578502000077,53545.53338328
2023-07-20,06:55:03.000,201,10977114,13285,0,1689836102,13138.634033129994,72.96053937000397,53545.53338328
2023-07-20,06:55:04.000,201,10977085,13125,0,1689836103,13138.62056050999,73.00283415000013,53545.54735752001
2023-07-20,06:55:05.000,201,10977116,13605,0,1689836104,13138.694659919995,72.99578502000077,53545.505434800005
2023-07-20,06:55:06.000,201,10977136,13325,0,1689836105,13138.62729682,72.99578502000077,53545.46351208
2023-07-20,06:55:07.000,201,10977096,13165,0,1689836106,13138.613824199994,72.99578502000077,53545.44255072
2023-07-20,06:55:08.000,201,10977160,13405,0,1689836107,13138.58014264999,73.05217806000292,53545.42857648001
2023-07-20,06:55:09.000,201,10977086,13405,0,1689836108,13138.55993371999,73.01693240999884,53545.435563600004
2023-07-20,06:55:10.000,201,10977091,13325,0,1689836109,13138.674450989995,73.04512893000356,53545.53338328
2023-07-20,06:55:11.000,201,10977131,13445,0,1689836110,13138.68792361,73.00283415000013,53545.54735752001
2023-07-20,06:55:12.000,201,10977122,13525,0,1689836111,13138.66097836999,73.0380798000042,53545.51940904
2023-07-20,06:55:13.000,201,10977145,13325,0,1689836112,13138.62729682,73.0239815399982,53545.42857648001
2023-07-20,06:55:14.000,201,10977095,13685,0,1689836113,13138.694659919995,73.0380798000042,53545.44255072
2023-07-20,06:55:15.000,201,10977070,13525,0,1689836114,13138.70813254,72.99578502000077,53545.48447344
2023-07-20,06:55:16.000,201,10977098,13205,0,1689836115,13138.70139622999,73.00988327999949,53545.53338328
2023-07-20,06:55:17.000,201,10977127,13445,0,1689836116,13138.72160515999,73.00283415000013,53545.56831888001
2023-07-20,06:55:18.000,201,10977099,13405,0,1689836117,13138.714868849995,72.99578502000077,53545.48447344
2023-07-20,06:55:19.000,201,10977124,13405,0,1689836118,13138.76202301999,73.00283415000013,53545.554344640004
2023-07-20,06:55:20.000,201,10977153,13405,0,1689836119,13138.76875933,73.0239815399982,53545.52639616001
2023-07-20,06:55:21.000,201,10977141,13525,0,1689836120,13138.775495639995,73.01693240999884,53545.48447344
2023-07-20,06:55:22.000,201,10977100,13285,0,1689836121,13138.7485504,73.01693240999884,53545.456524960005
2023-07-20,06:55:23.000,201,10977094,13205,0,1689836122,13138.7485504,72.99578502000077,53545.46351208
2023-07-20,06:55:24.000,201,10977129,13285,0,1689836123,13138.80244087999,72.98168676000205,53545.4704992
2023-07-20,06:55:25.000,201,10977119,13205,0,1689836124,13138.86980398,72.96758850000333,53545.575306000006
2023-07-20,06:55:26.000,201,10977115,13405,0,1689836125,13138.896749219995,72.96758850000333,53545.6102416
2023-07-20,06:55:27.000,201,10977126,13325,0,1689836126,13138.90348552999,72.95349024000461,53545.554344640004
2023-07-20,06:55:28.000,201,10977142,13485,0,1689836127,13138.856331359995,72.99578502000077,53545.53338328
2023-07-20,06:55:29.000,201,10977138,12965,0,1689836128,13138.916958149995,72.91824459000054,53545.56133176
2023-07-20,06:55:30.000,201,10977086,13285,0,1689836129,13138.88327659999,72.94644110999798,53545.56831888001
2023-07-20,06:55:31.000,201,10977119,13445,0,1689836130,13138.916958149995,72.91824459000054,53545.575306000006
2023-07-20,06:55:32.000,201,10977100,13245,0,1689836131,13138.836122429995,72.91119546000118,53545.51940904
2023-07-20,06:55:33.000,201,10977123,13085,0,1689836132,13138.96411231999,72.8900480700031,53545.624215840005
2023-07-20,06:55:34.000,201,10977123,13365,0,1689836133,13138.957376009996,72.87594981000439,53545.63819008
2023-07-20,06:55:35.000,201,10977048,13245,0,1689836134,13138.957376009996,72.86185154999839,53545.63120296
2023-07-20,06:55:36.000,201,10977109,13365,0,1689836135,13138.937167079996,72.81250764000288,53545.63120296
2023-07-20,06:55:37.000,201,10977110,13685,0,1689836136,13138.91022184,72.84775328999967,53545.575306000006
2023-07-20,06:55:38.000,201,10977050,13405,0,1689836137,13138.93043077,72.83365503000095,53545.63819008
2023-07-20,06:55:39.000,201,10977149,13285,0,1689836138,13138.99105756,72.80545851000352,53545.68709992
2023-07-20,06:55:40.000,201,10977100,13365,0,1689836139,13138.98432124999,72.7772619899988,53545.70107416
2023-07-20,06:55:41.000,201,10977123,13245,0,1689836140,13139.018002799996,72.7772619899988,53545.673125680005
2023-07-20,06:55:42.000,201,10977124,13365,0,1689836141,13139.004530179991,72.7772619899988,53545.6801128
2023-07-20,06:55:43.000,201,10977132,13325,0,1689836142,13138.997793869996,72.74906547000137,53545.65216432
2023-07-20,06:55:44.000,201,10977172,13165,0,1689836143,13139.038211729996,72.74201634000201,53545.75697112
2023-07-20,06:55:45.000,201,10977089,13445,0,1689836144,13139.004530179991,72.72086895000393,53545.673125680005
2023-07-20,06:55:46.000,201,10977126,13365,0,1689836145,13139.01126649,72.70677068999794,53545.66613856001
2023-07-20,06:55:47.000,201,10977128,13485,0,1689836146,13138.997793869996,72.74201634000201,53545.64517720001
2023-07-20,06:55:48.000,201,10977110,13365,0,1689836147,13138.957376009996,72.69972155999858,53545.69408704001
2023-07-20,06:55:49.000,201,10977136,13285,0,1689836148,13139.004530179991,72.66447591000178,53545.71504840001
2023-07-20,06:55:50.000,201,10977121,13285,0,1689836149,13139.03147542,72.67152504000114,53545.73600976001
2023-07-20,06:55:51.000,201,10977135,13165,0,1689836150,13139.038211729996,72.65037765000307,53545.70107416
2023-07-20,06:55:52.000,201,10977115,13525,0,1689836151,13139.01126649,72.62923025999771,53545.71504840001
2023-07-20,06:55:53.000,201,10977136,13325,0,1689836152,13139.01126649,72.59398461000092,53545.70107416
2023-07-20,06:55:54.000,201,10977103,13285,0,1689836153,13138.97084863,72.62923025999771,53545.722035520004
2023-07-20,06:55:55.000,201,10977088,13285,0,1689836154,13138.957376009996,72.615131999999,53545.673125680005
2023-07-20,06:55:56.000,201,10977056,13405,0,1689836155,13138.94390338999,72.62923025999771,53545.71504840001
2023-07-20,06:55:57.000,201,10977073,12965,0,1689836156,13138.98432124999,72.62923025999771,53545.76395824001
2023-07-20,06:55:58.000,201,10977113,13085,0,1689836157,13139.004530179991,72.60103374000028,53545.749984
2023-07-20,06:55:59.000,201,10977103,13205,0,1689836158,13138.997793869996,72.5798863500022,53545.77793248
2023-07-20,06:56:00.000,201,10977138,13405,0,1689836159,13138.93043077,72.58693548000156,53545.673125680005
2023-07-20,06:56:01.000,201,10977107,13325,0,1689836160,13138.92369445999,72.59398461000092,53545.71504840001
2023-07-20,06:56:02.000,201,10977098,13485,0,1689836161,13138.91022184,72.5798863500022,53545.75697112
2023-07-20,06:56:03.000,201,10977124,13325,0,1689836162,13138.92369445999,72.5798863500022,53545.722035520004
2023-07-20,06:56:04.000,201,10977099,13685,0,1689836163,13138.876540289995,72.55873896000412,53545.68709992
2023-07-20,06:56:05.000,201,10977119,13245,0,1689836164,13138.86980398,72.52349331000005,53545.722035520004
2023-07-20,06:56:06.000,201,10977126,13245,0,1689836165,13138.89001291,72.52349331000005,53545.791906720005
2023-07-20,06:56:07.000,201,10977112,13445,0,1689836166,13138.86306766999,72.50234592000197,53545.81286808001
2023-07-20,06:56:08.000,201,10977156,13525,0,1689836167,13138.78223194999,72.54464069999813,53545.77793248
2023-07-20,06:56:09.000,201,10977127,13645,0,1689836168,13138.78896826,72.54464069999813,53545.673125680005
2023-07-20,06:56:10.000,201,10977123,13605,0,1689836169,13138.70813254,72.50234592000197,53545.70806128
2023-07-20,06:56:11.000,201,10977129,13245,0,1689836170,13138.74181408999,72.54464069999813,53545.75697112
2023-07-20,06:56:12.000,201,10977107,13325,0,1689836171,13138.64750575,72.56578809000348,53545.70107416
2023-07-20,06:56:13.000,201,10977155,12925,0,1689836172,13138.62056050999,72.59398461000092,53545.70806128
2023-07-20,06:56:14.000,201,10977108,13205,0,1689836173,13138.593615269994,72.57283722000284,53545.742996880006
2023-07-20,06:56:15.000,201,10977110,13245,0,1689836174,13138.566670029999,72.57283722000284,53545.70107416
2023-07-20,06:56:16.000,201,10977125,13405,0,1689836175,13138.526252169999,72.5798863500022,53545.73600976001
2023-07-20,06:56:17.000,201,10977115,13605,0,1689836176,13138.411734899993,72.60103374000028,53545.554344640004
2023-07-20,06:56:18.000,201,10977179,13405,0,1689836177,13138.431943829994,72.60808286999963,53545.65915144
2023-07-20,06:56:19.000,201,10977119,13365,0,1689836178,13138.431943829994,72.615131999999,53545.66613856001
2023-07-20,06:56:20.000,201,10977081,13045,0,1689836179,13138.364580729998,72.60808286999963,53545.69408704001
2023-07-20,06:56:21.000,201,10977121,13525,0,1689836180,13138.384789659998,72.65037765000307,53545.70806128
2023-07-20,06:56:22.000,201,10977116,12925,0,1689836181,13138.344371799998,72.60808286999963,53545.72902264
2023-07-20,06:56:23.000,201,10977136,13245,0,1689836182,13138.351108109993,72.62218112999835,53545.6801128
2023-07-20,06:56:24.000,201,10977137,13285,0,1689836183,13138.344371799998,72.62923025999771,53545.70806128
2023-07-20,06:56:25.000,201,10977121,13125,0,1689836184,13138.310690249993,72.63627939000435,53545.66613856001
2023-07-20,06:56:26.000,201,10977100,13205,0,1689836185,13138.303953939998,72.62218112999835,53545.6801128
2023-07-20,06:56:27.000,201,10977089,13285,0,1689836186,13138.256799770003,72.63627939000435,53545.59626736001
2023-07-20,06:56:28.000,201,10977100,13645,0,1689836187,13138.277008700003,72.62923025999771,53545.575306000006
2023-07-20,06:56:29.000,201,10977142,13405,0,1689836188,13138.303953939998,72.63627939000435,53545.64517720001
2023-07-20,06:56:30.000,201,10977139,13245,0,1689836189,13138.337635489988,72.65037765000307,53545.66613856001
2023-07-20,06:56:31.000,201,10977116,13245,0,1689836190,13138.344371799998,72.65742678000242,53545.65915144
2023-07-20,06:56:32.000,201,10977119,13245,0,1689836191,13138.324162869998,72.65037765000307,53545.603254480004
2023-07-20,06:56:33.000,201,10977136,13125,0,1689836192,13138.263536079998,72.6785741700005,53545.51242192
2023-07-20,06:56:34.000,201,10977118,13325,0,1689836193,13138.290481319993,72.69267242999922,53545.51940904
2023-07-20,06:56:35.000,201,10977104,13245,0,1689836194,13138.303953939998,72.69267242999922,53545.52639616001
2023-07-20,06:56:36.000,201,10977088,13165,0,1689836195,13138.344371799998,72.70677068999794,53545.554344640004
2023-07-20,06:56:37.000,201,10977110,13245,0,1689836196,13138.357844419988,72.77021285999945,53545.58229312
2023-07-20,06:56:38.000,201,10977121,13525,0,1689836197,13138.351108109993,72.74906547000137,53545.58229312
2023-07-20,06:56:39.000,201,10977095,13405,0,1689836198,13138.425207519998,72.76316373000009,53545.56831888001
2023-07-20,06:56:40.000,201,10977153,13285,0,1689836199,13138.371317039993,72.76316373000009,53545.58928024
2023-07-20,06:56:41.000,201,10977144,13285,0,1689836200,13138.378053349988,72.81955677000224,53545.56831888001
2023-07-20,06:56:42.000,201,10977129,13365,0,1689836201,13138.364580729998,72.81250764000288,53545.505434800005
2023-07-20,06:56:43.000,201,10977105,13525,0,1689836202,13138.310690249993,72.83365503000095,53545.49844768001
2023-07-20,06:56:44.000,201,10977119,12965,0,1689836203,13138.330899179993,72.88299894000374,53545.456524960005
2023-07-20,06:56:45.000,201,10977112,13285,0,1689836204,13138.411734899993,72.84775328999967,53545.58229312
2023-07-20,06:56:46.000,201,10977115,13245,0,1689836205,13138.431943829994,72.88299894000374,53545.56133176
2023-07-20,06:56:47.000,201,10977123,13205,0,1689836206,13138.418471209989,72.86185154999839,53545.58229312
2023-07-20,06:56:48.000,201,10977129,13525,0,1689836207,13138.391525969993,72.87594981000439,53545.53338328
2023-07-20,06:56:49.000,201,10977135,13365,0,1689836208,13138.398262279989,72.88299894000374,53545.58928024
2023-07-20,06:56:50.000,201,10977101,13405,0,1689836209,13138.391525969993,72.91824459000054,53545.53338328
2023-07-20,06:56:51.000,201,10977160,13285,0,1689836210,13138.398262279989,72.87594981000439,53545.58229312
2023-07-20,06:56:52.000,201,10977159,13285,0,1689836211,13138.364580729998,72.91119546000118,53545.52639616001
2023-07-20,06:56:53.000,201,10977156,13605,0,1689836212,13138.452152759994,72.91824459000054,53545.53338328
2023-07-20,06:56:54.000,201,10977153,13365,0,1689836213,13138.506043239999,72.91824459000054,53545.554344640004
2023-07-20,06:56:55.000,201,10977076,13405,0,1689836214,13138.492570619994,72.83365503000095,53545.59626736001
2023-07-20,06:56:56.000,201,10977167,13485,0,1689836215,13138.492570619994,72.89709720000246,53545.54735752001
2023-07-20,06:56:57.000,201,10977137,13245,0,1689836216,13138.452152759994,72.88299894000374,53545.49844768001
2023-07-20,06:56:58.000,201,10977141,13525,0,1689836217,13138.472361689994,72.88299894000374,53545.575306000006
2023-07-20,06:56:59.000,201,10977091,13485,0,1689836218,13138.526252169999,72.87594981000439,53545.56831888001
2023-07-20,06:57:00.000,201,10977118,13405,0,1689836219,13138.519515859989,72.88299894000374,53545.61722872001
2023-07-20,06:57:01.000,201,10977126,13485,0,1689836220,13138.58014264999,72.8266059000016,53545.65216432
2023-07-20,06:57:02.000,201,10977090,13405,0,1689836221,13138.573406339994,72.88299894000374,53545.61722872001
2023-07-20,06:57:03.000,201,10977134,13365,0,1689836222,13138.573406339994,72.86890067999775,53545.58229312
2023-07-20,06:57:04.000,201,10977108,13325,0,1689836223,13138.586878959999,72.86185154999839,53545.59626736001
2023-07-20,06:57:05.000,201,10977124,13365,0,1689836224,13138.613824199994,72.8266059000016,53545.6102416
2023-07-20,06:57:06.000,201,10977069,13325,0,1689836225,13138.62729682,72.84775328999967,53545.61722872001
2023-07-20,06:57:07.000,201,10977090,13685,0,1689836226,13138.60708789,72.81250764000288,53545.53338328
2023-07-20,06:57:08.000,201,10977105,13205,0,1689836227,13138.566670029999,72.86185154999839,53545.56133176
2023-07-20,06:57:09.000,201,10977095,13525,0,1689836228,13138.66097836999,72.8266059000016,53545.6102416
2023-07-20,06:57:10.000,201,10977107,13285,0,1689836229,13138.654242059994,72.85480241999903,53545.65915144
2023-07-20,06:57:11.000,201,10977109,13325,0,1689836230,13138.64750575,72.8266059000016,53545.6102416
2023-07-20,06:57:12.000,201,10977120,13285,0,1689836231,13138.64750575,72.86890067999775,53545.624215840005
2023-07-20,06:57:13.000,201,10977077,13325,0,1689836232,13138.613824199994,72.81955677000224,53545.5403704
2023-07-20,06:57:14.000,201,10977128,13405,0,1689836233,13138.58014264999,72.86185154999839,53545.54735752001
2023-07-20,06:57:15.000,201,10977140,13485,0,1689836234,13138.62729682,72.81955677000224,53545.58928024
2023-07-20,06:57:16.000,201,10977123,13285,0,1689836235,13138.634033129994,72.8900480700031,53545.58928024
2023-07-20,06:57:17.000,201,10977144,13405,0,1689836236,13138.613824199994,72.83365503000095,53545.59626736001
2023-07-20,06:57:18.000,201,10977158,13325,0,1689836237,13138.60035157999,72.84775328999967,53545.63819008
2023-07-20,06:57:19.000,201,10977159,13165,0,1689836238,13138.66771468,72.80545851000352,53545.73600976001
2023-07-20,06:57:20.000,201,10977134,13405,0,1689836239,13138.58014264999,72.8266059000016,53545.64517720001
2023-07-20,06:57:21.000,201,10977142,13325,0,1689836240,13138.58014264999,72.79840938000416,53545.69408704001
2023-07-20,06:57:22.000,201,10977136,13205,0,1689836241,13138.55993371999,72.8266059000016,53545.624215840005
2023-07-20,06:57:23.000,201,10977144,13245,0,1689836242,13138.526252169999,72.8266059000016,53545.554344640004
2023-07-20,06:57:24.000,201,10977080,13365,0,1689836243,13138.566670029999,72.84775328999967,53545.58229312
2023-07-20,06:57:25.000,201,10977124,13325,0,1689836244,13138.58014264999,72.81955677000224,53545.61722872001
2023-07-20,06:57:26.000,201,10977102,13445,0,1689836245,13138.53972478999,72.84775328999967,53545.58928024
2023-07-20,06:57:27.000,201,10977100,13565,0,1689836246,13138.519515859989,72.85480241999903,53545.65216432
2023-07-20,06:57:28.000,201,10977169,13405,0,1689836247,13138.452152759994,72.83365503000095,53545.59626736001
2023-07-20,06:57:29.000,201,10977132,13485,0,1689836248,13138.465625379999,72.86890067999775,53545.61722872001
2023-07-20,06:57:30.000,201,10977125,13205,0,1689836249,13138.506043239999,72.86185154999839,53545.59626736001
2023-07-20,06:57:31.000,201,10977078,13245,0,1689836250,13138.438680139989,72.86890067999775,53545.58229312
2023-07-20,06:57:32.000,201,10977147,13405,0,1689836251,13138.378053349988,72.86185154999839,53545.554344640004
2023-07-20,06:57:33.000,201,10977137,13325,0,1689836252,13138.398262279989,72.84775328999967,53545.575306000006
2023-07-20,06:57:34.000,201,10977126,13485,0,1689836253,13138.458889069989,72.86890067999775,53545.70806128
2023-07-20,06:57:35.000,201,10977150,13525,0,1689836254,13138.398262279989,72.90414633000182,53545.65915144
2023-07-20,06:57:36.000,201,10977128,13405,0,1689836255,13138.378053349988,72.8900480700031,53545.65216432
2023-07-20,06:57:37.000,201,10977143,13565,0,1689836256,13138.344371799998,72.87594981000439,53545.6102416
2023-07-20,06:57:38.000,201,10977112,13725,0,1689836257,13138.250063459993,72.89709720000246,53545.59626736001
2023-07-20,06:57:39.000,201,10977135,13285,0,1689836258,13138.263536079998,72.90414633000182,53545.63819008
2023-07-20,06:57:40.000,201,10977143,13285,0,1689836259,13138.263536079998,72.88299894000374,53545.64517720001
2023-07-20,06:57:41.000,201,10977110,13045,0,1689836260,13138.256799770003,72.86185154999839,53545.66613856001
2023-07-20,06:57:42.000,201,10977107,13365,0,1689836261,13138.196172980002,72.88299894000374,53545.58229312
2023-07-20,06:57:43.000,201,10977104,13445,0,1689836262,13138.135546190002,72.89709720000246,53545.575306000006
2023-07-20,06:57:44.000,201,10977084,13445,0,1689836263,13138.128809879992,72.88299894000374,53545.61722872001
2023-07-20,06:57:45.000,201,10977141,13285,0,1689836264,13138.149018809992,72.90414633000182,53545.5403704
2023-07-20,06:57:46.000,201,10977108,13125,0,1689836265,13138.074919400002,72.86185154999839,53545.49844768001
2023-07-20,06:57:47.000,201,10977102,13485,0,1689836266,13138.014292610002,72.9252937199999,53545.51242192
2023-07-20,06:57:48.000,201,10977100,13645,0,1689836267,13137.994083680001,72.90414633000182,53545.505434800005
2023-07-20,06:57:49.000,201,10977123,13085,0,1689836268,13137.967138439992,72.90414633000182,53545.44953784001
2023-07-20,06:57:50.000,201,10977088,13165,0,1689836269,13138.021028919997,72.86185154999839,53545.56831888001
2023-07-20,06:57:51.000,201,10977083,13205,0,1689836270,13137.960402129997,72.90414633000182,53545.505434800005
2023-07-20,06:57:52.000,201,10977113,13565,0,1689836271,13137.973874750001,72.93939197999862,53545.5403704
2023-07-20,06:57:53.000,201,10977106,13445,0,1689836272,13137.926720579992,72.9252937199999,53545.49146056
2023-07-20,06:57:54.000,201,10977125,13605,0,1689836273,13137.933456890001,72.96758850000333,53545.44953784001
2023-07-20,06:57:55.000,201,10977113,13405,0,1689836274,13137.967138439992,72.9252937199999,53545.48447344
2023-07-20,06:57:56.000,201,10977080,13245,0,1689836275,13137.946929509992,72.91824459000054,53545.554344640004
2023-07-20,06:57:57.000,201,10977096,13205,0,1689836276,13137.919984269996,72.91824459000054,53545.51940904
2023-07-20,06:57:58.000,201,10977115,13365,0,1689836277,13137.913247960001,72.95349024000461,53545.456524960005
2023-07-20,06:57:59.000,201,10977171,13405,0,1689836278,13137.967138439992,72.89709720000246,53545.52639616001
2023-07-20,06:58:00.000,201,10977143,13205,0,1689836279,13137.967138439992,72.94644110999798,53545.48447344
2023-07-20,06:58:01.000,201,10977176,13125,0,1689836280,13137.987347369992,72.96053937000397,53545.49844768001
2023-07-20,06:58:02.000,201,10977137,13205,0,1689836281,13137.893039030001,72.94644110999798,53545.41460224
2023-07-20,06:58:03.000,201,10977102,13405,0,1689836282,13137.913247960001,72.9252937199999,53545.41460224
2023-07-20,06:58:04.000,201,10977158,13085,0,1689836283,13137.933456890001,72.94644110999798,53545.505434800005
2023-07-20,06:58:05.000,201,10977138,13405,0,1689836284,13137.987347369992,72.94644110999798,53545.49146056
2023-07-20,06:58:06.000,201,10977133,13565,0,1689836285,13137.946929509992,72.96053937000397,53545.56133176
2023-07-20,06:58:07.000,201,10977158,13285,0,1689836286,13137.980611059997,72.95349024000461,53545.51940904
2023-07-20,06:58:08.000,201,10977194,13445,0,1689836287,13137.933456890001,72.96053937000397,53545.5403704
2023-07-20,06:58:09.000,201,10977151,13765,0,1689836288,13137.994083680001,72.96053937000397,53545.46351208
2023-07-20,06:58:10.000,201,10977091,13125,0,1689836289,13137.872830100001,72.98168676000205,53545.4704992
2023-07-20,06:58:11.000,201,10977062,13605,0,1689836290,13137.906511649991,72.99578502000077,53545.44953784001
2023-07-20,06:58:12.000,201,10977101,13245,0,1689836291,13137.839148549996,72.95349024000461,53545.456524960005
2023-07-20,06:58:13.000,201,10977136,13485,0,1689836292,13137.852621170001,72.97463763000269,53545.44255072
2023-07-20,06:58:14.000,201,10977125,13285,0,1689836293,13137.879566409996,72.97463763000269,53545.49146056
2023-07-20,06:58:15.000,201,10977095,13605,0,1689836294,13137.879566409996,72.97463763000269,53545.49146056
2023-07-20,06:58:16.000,201,10977151,13365,0,1689836295,13137.798730689996,72.98168676000205,53545.42158936
2023-07-20,06:58:17.000,201,10977128,13165,0,1689836296,13137.758312829996,73.01693240999884,53545.42158936
2023-07-20,06:58:18.000,201,10977107,13125,0,1689836297,13137.778521759996,72.97463763000269,53545.47748632001
2023-07-20,06:58:19.000,201,10977160,13245,0,1689836298,13137.79199438,72.98168676000205,53545.51940904
2023-07-20,06:58:20.000,201,10977151,13445,0,1689836299,13137.778521759996,72.99578502000077,53545.49844768001
2023-07-20,06:58:21.000,201,10977134,13085,0,1689836300,13137.839148549996,73.00283415000013,53545.505434800005
2023-07-20,06:58:22.000,201,10977136,13565,0,1689836301,13137.839148549996,72.98168676000205,53545.505434800005
2023-07-20,06:58:23.000,201,10977168,13245,0,1689836302,13137.81220331,73.03103067000484,53545.46351208
2023-07-20,06:58:24.000,201,10977166,13405,0,1689836303,13137.818939619996,73.00283415000013,53545.48447344
2023-07-20,06:58:25.000,201,10977153,13565,0,1689836304,13137.825675929991,73.00988327999949,53545.42158936
2023-07-20,06:58:26.000,201,10977129,13005,0,1689836305,13137.839148549996,73.0239815399982,53545.4704992
2023-07-20,06:58:27.000,201,10977150,13445,0,1689836306,13137.798730689996,73.03103067000484,53545.3656924
2023-07-20,06:58:28.000,201,10977156,13405,0,1689836307,13137.879566409996,73.00283415000013,53545.49844768001
2023-07-20,06:58:29.000,201,10977170,13685,0,1689836308,13137.919984269996,72.97463763000269,53545.49844768001
2023-07-20,06:58:30.000,201,10977118,13125,0,1689836309,13137.946929509992,73.00283415000013,53545.52639616001
2023-07-20,06:58:31.000,201,10977172,13485,0,1689836310,13137.980611059997,73.0239815399982,53545.49844768001
2023-07-20,06:58:32.000,201,10977124,13245,0,1689836311,13137.973874750001,72.98873589000141,53545.46351208
2023-07-20,06:58:33.000,201,10977149,13045,0,1689836312,13137.994083680001,73.05217806000292,53545.42857648001
2023-07-20,06:58:34.000,201,10977135,13405,0,1689836313,13138.000819989997,73.00283415000013,53545.37966664001
2023-07-20,06:58:35.000,201,10977108,13325,0,1689836314,13138.041237849997,73.01693240999884,53545.46351208
2023-07-20,06:58:36.000,201,10977137,13685,0,1689836315,13138.054710470002,73.0239815399982,53545.47748632001
2023-07-20,06:58:37.000,201,10977100,13085,0,1689836316,13138.074919400002,73.01693240999884,53545.456524960005
2023-07-20,06:58:38.000,201,10977120,13325,0,1689836317,13138.101864639997,72.98168676000205,53545.505434800005
2023-07-20,06:58:39.000,201,10977105,13165,0,1689836318,13138.135546190002,73.01693240999884,53545.51242192
2023-07-20,06:58:40.000,201,10977126,13045,0,1689836319,13138.175964050002,73.01693240999884,53545.48447344
2023-07-20,06:58:41.000,201,10977129,13565,0,1689836320,13138.142282499997,73.01693240999884,53545.46351208
2023-07-20,06:58:42.000,201,10977067,13165,0,1689836321,13138.169227739992,73.05217806000292,53545.505434800005
2023-07-20,06:58:43.000,201,10977093,13445,0,1689836322,13138.169227739992,73.073325450001,53545.46351208
2023-07-20,06:58:44.000,201,10977132,13285,0,1689836323,13138.209645599993,73.09447283999907,53545.42857648001
2023-07-20,06:58:45.000,201,10977133,13165,0,1689836324,13138.243327149998,73.08742370999971,53545.56831888001
2023-07-20,06:58:46.000,201,10977144,13365,0,1689836325,13138.277008700003,73.05922719000228,53545.49146056
2023-07-20,06:58:47.000,201,10977151,13285,0,1689836326,13138.324162869998,73.05217806000292,53545.554344640004
2023-07-20,06:58:48.000,201,10977164,13365,0,1689836327,13138.263536079998,73.08037458000035,53545.49146056
2023-07-20,06:58:49.000,201,10977157,13325,0,1689836328,13138.277008700003,73.11562023000442,53545.47748632001
2023-07-20,06:58:50.000,201,10977140,13365,0,1689836329,13138.324162869998,73.12266936000378,53545.505434800005
2023-07-20,06:58:51.000,201,10977098,13445,0,1689836330,13138.330899179993,73.08037458000035,53545.51242192
2023-07-20,06:58:52.000,201,10977138,13445,0,1689836331,13138.344371799998,73.12266936000378,53545.456524960005
2023-07-20,06:58:53.000,201,10977155,13285,0,1689836332,13138.404998589998,73.1367676200025,53545.47748632001
2023-07-20,06:58:54.000,201,10977108,13285,0,1689836333,13138.472361689994,73.12971849000314,53545.56133176
2023-07-20,06:58:55.000,201,10977164,13565,0,1689836334,13138.492570619994,73.14381675000186,53545.51940904
2023-07-20,06:58:56.000,201,10977158,13205,0,1689836335,13138.566670029999,73.12266936000378,53545.52639616001
2023-07-20,06:58:57.000,201,10977093,13205,0,1689836336,13138.485834309999,73.20020979000401,53545.46351208
2023-07-20,06:58:58.000,201,10977109,13165,0,1689836337,13138.532988479994,73.15791501000058,53545.46351208
2023-07-20,06:58:59.000,201,10977119,13405,0,1689836338,13138.586878959999,73.14381675000186,53545.51242192
2023-07-20,06:59:00.000,201,10977116,13165,0,1689836339,13138.60708789,73.10857109999779,53545.56133176
2023-07-20,06:59:01.000,201,10977157,13285,0,1689836340,13138.634033129994,73.09447283999907,53545.52639616001
2023-07-20,06:59:02.000,201,10977114,13285,0,1689836341,13138.694659919995,73.1367676200025,53545.59626736001
2023-07-20,06:59:03.000,201,10977109,13405,0,1689836342,13138.70139622999,73.09447283999907,53545.554344640004
2023-07-20,06:59:04.000,201,10977104,13605,0,1689836343,13138.70139622999,73.14381675000186,53545.61722872001
2023-07-20,06:59:05.000,201,10977114,13325,0,1689836344,13138.70813254,73.11562023000442,53545.56831888001
2023-07-20,06:59:06.000,201,10977160,13085,0,1689836345,13138.70813254,73.10152196999843,53545.575306000006
2023-07-20,06:59:07.000,201,10977146,13045,0,1689836346,13138.72834147,73.10152196999843,53545.6102416
2023-07-20,06:59:08.000,201,10977122,13245,0,1689836347,13138.70813254,73.12971849000314,53545.58229312
2023-07-20,06:59:09.000,201,10977094,13125,0,1689836348,13138.78223194999,73.10857109999779,53545.61722872001
2023-07-20,06:59:10.000,201,10977115,13445,0,1689836349,13138.795704569995,73.08742370999971,53545.624215840005
2023-07-20,06:59:11.000,201,10977097,13605,0,1689836350,13138.78896826,73.08037458000035,53545.6102416
2023-07-20,06:59:12.000,201,10977150,13445,0,1689836351,13138.82264980999,73.08037458000035,53545.58229312
2023-07-20,06:59:13.000,201,10977146,13405,0,1689836352,13138.7485504,73.14381675000186,53545.58928024
2023-07-20,06:59:14.000,201,10977096,13085,0,1689836353,13138.76875933,73.17906239999866,53545.56133176
2023-07-20,06:59:15.000,201,10977142,13285,0,1689836354,13138.815913499995,73.16496413999994,53545.624215840005
2023-07-20,06:59:16.000,201,10977124,13325,0,1689836355,13138.84285873999,73.18611152999802,53545.65915144
2023-07-20,06:59:17.000,201,10977099,13365,0,1689836356,13138.795704569995,73.1720132699993,53545.603254480004
2023-07-20,06:59:18.000,201,10977149,13405,0,1689836357,13138.795704569995,73.17906239999866,53545.58229312
2023-07-20,06:59:19.000,201,10977097,13565,0,1689836358,13138.84285873999,73.19316066000465,53545.65915144
2023-07-20,06:59:20.000,201,10977098,13365,0,1689836359,13138.84959505,73.22840631000145,53545.59626736001
2023-07-20,06:59:21.000,201,10977089,13245,0,1689836360,13138.836122429995,73.24250457000016,53545.58928024
2023-07-20,06:59:22.000,201,10977113,13285,0,1689836361,13138.84285873999,73.24250457000016,53545.54735752001
2023-07-20,06:59:23.000,201,10977103,13285,0,1689836362,13138.82938612,73.27775022000424,53545.56133176
2023-07-20,06:59:24.000,201,10977104,13285,0,1689836363,13138.89001291,73.29184848000295,53545.61722872001
2023-07-20,06:59:25.000,201,10977108,13205,0,1689836364,13138.92369445999,73.29889761000231,53545.66613856001
2023-07-20,06:59:26.000,201,10977077,13245,0,1689836365,13138.90348552999,73.2847993500036,53545.6102416
2023-07-20,06:59:27.000,201,10977124,13325,0,1689836366,13138.937167079996,73.31299587000103,53545.6102416
2023-07-20,06:59:28.000,201,10977104,13085,0,1689836367,13139.004530179991,73.27070109000488,53545.6102416
2023-07-20,06:59:29.000,201,10977109,13245,0,1689836368,13139.024739109991,73.32709412999975,53545.65915144
2023-07-20,06:59:30.000,201,10977162,13245,0,1689836369,13139.024739109991,73.31299587000103,53545.63120296
2023-07-20,06:59:31.000,201,10977105,13565,0,1689836370,13139.112311140001,73.30594674000167,53545.65216432
2023-07-20,06:59:32.000,201,10977151,13285,0,1689836371,13139.058420659996,73.34119238999847,53545.63819008
2023-07-20,06:59:33.000,201,10977172,13245,0,1689836372,13139.098838519996,73.32709412999975,53545.65915144
2023-07-20,06:59:34.000,201,10977129,13285,0,1689836373,13139.179674239997,73.32709412999975,53545.75697112
2023-07-20,06:59:35.000,201,10977126,13245,0,1689836374,13139.233564720002,73.34119238999847,53545.75697112
2023-07-20,06:59:36.000,201,10977169,13245,0,1689836375,13139.233564720002,73.35529065000446,53545.68709992
2023-07-20,06:59:37.000,201,10977113,13325,0,1689836376,13139.267246269992,73.34824151999783,53545.65216432
2023-07-20,06:59:38.000,201,10977156,13645,0,1689836377,13139.260509959997,73.36233978000382,53545.65915144
2023-07-20,06:59:39.000,201,10977138,13525,0,1689836378,13139.321136749997,73.34119238999847,53545.75697112
2023-07-20,06:59:40.000,201,10977096,13605,0,1689836379,13139.361554609997,73.3834871700019,53545.722035520004
2023-07-20,06:59:41.000,201,10977104,13605,0,1689836380,13139.388499849993,73.33414325999911,53545.770945360004
2023-07-20,06:59:42.000,201,10977136,13485,0,1689836381,13139.395236160002,73.37643804000254,53545.73600976001
2023-07-20,06:59:43.000,201,10977121,13405,0,1689836382,13139.395236160002,73.34119238999847,53545.73600976001
2023-07-20,06:59:44.000,201,10977126,12925,0,1689836383,13139.415445090002,73.39758543000062,53545.770945360004
2023-07-20,06:59:45.000,201,10977108,13365,0,1689836384,13139.408708779993,73.34824151999783,53545.72902264
2023-07-20,06:59:46.000,201,10977093,13205,0,1689836385,13139.395236160002,73.36938891000318,53545.72902264
2023-07-20,06:59:47.000,201,10977134,13205,0,1689836386,13139.368290919992,73.36233978000382,53545.70107416
2023-07-20,06:59:48.000,201,10977130,13605,0,1689836387,13139.348081989992,73.39053630000126,53545.749984
2023-07-20,06:59:49.000,201,10977107,13125,0,1689836388,13139.469335569993,73.34119238999847,53545.8198552
2023-07-20,06:59:50.000,201,10977110,13245,0,1689836389,13139.449126639993,73.33414325999911,53545.82684232
2023-07-20,06:59:51.000,201,10977097,13445,0,1689836390,13139.415445090002,73.34824151999783,53545.83382944001
2023-07-20,06:59:52.000,201,10977086,13685,0,1689836391,13139.395236160002,73.35529065000446,53545.76395824001
2023-07-20,06:59:53.000,201,10977081,13445,0,1689836392,13139.354818300002,73.35529065000446,53545.73600976001
2023-07-20,06:59:54.000,201,10977089,13485,0,1689836393,13139.327873059992,73.34824151999783,53545.68709992
2023-07-20,06:59:55.000,201,10977109,13285,0,1689836394,13139.348081989992,73.31299587000103,53545.791906720005
2023-07-20,06:59:56.000,201,10977129,13685,0,1689836395,13139.327873059992,73.32709412999975,53545.82684232
2023-07-20,06:59:57.000,201,10977145,13165,0,1689836396,13139.294191510002,73.31299587000103,53545.770945360004
2023-07-20,06:59:58.000,201,10977117,13725,0,1689836397,13139.267246269992,73.29184848000295,53545.78491960001
2023-07-20,06:59:59.000,201,10977133,13285,0,1689836398,13139.280718889997,73.27070109000488,53545.83382944001
2023-07-20,07:00:00.000,201,10977116,13645,0,1689836399,13139.233564720002,73.27070109000488,53545.80588096
2023-07-20,07:00:01.000,201,10977136,13565,0,1689836400,13139.206619479992,73.26365195999824,53545.770945360004
2023-07-20,07:00:02.000,201,10977130,13125,0,1689836401,13139.233564720002,73.29184848000295,53545.78491960001
2023-07-20,07:00:03.000,201,10977164,12925,0,1689836402,13139.139256379996,73.26365195999824,53545.80588096
2023-07-20,07:00:04.000,201,10977155,13605,0,1689836403,13139.119047449996,73.26365195999824,53545.742996880006
2023-07-20,07:00:05.000,201,10977145,13005,0,1689836404,13139.159465309996,73.20725892000337,53545.83382944001
2023-07-20,07:00:06.000,201,10977174,13325,0,1689836405,13139.159465309996,73.24955369999952,53545.80588096
2023-07-20,07:00:07.000,201,10977148,13445,0,1689836406,13139.139256379996,73.2354554400008,53545.78491960001
2023-07-20,07:00:08.000,201,10977185,13285,0,1689836407,13139.05168435,73.26365195999824,53545.75697112
2023-07-20,07:00:09.000,201,10977152,13285,0,1689836408,13139.018002799996,73.2354554400008,53545.72902264
2023-07-20,07:00:10.000,201,10977129,13445,0,1689836409,13139.01126649,73.19316066000465,53545.722035520004
2023-07-20,07:00:11.000,201,10977124,13125,0,1689836410,13139.004530179991,73.20020979000401,53545.673125680005
2023-07-20,07:00:12.000,201,10977182,13285,0,1689836411,13138.977584939996,73.20725892000337,53545.63120296
2023-07-20,07:00:13.000,201,10977115,13205,0,1689836412,13138.97084863,73.20020979000401,53545.673125680005
2023-07-20,07:00:14.000,201,10977149,13285,0,1689836413,13139.044948039991,73.17906239999866,53545.73600976001
2023-07-20,07:00:15.000,201,10977082,13085,0,1689836414,13138.96411231999,73.15086588000122,53545.72902264
2023-07-20,07:00:16.000,201,10977122,13245,0,1689836415,13138.937167079996,73.1720132699993,53545.76395824001
2023-07-20,07:00:17.000,201,10977093,13405,0,1689836416,13138.876540289995,73.17906239999866,53545.59626736001
2023-07-20,07:00:18.000,201,10977125,13205,0,1689836417,13138.86306766999,73.17906239999866,53545.64517720001
2023-07-20,07:00:19.000,201,10977129,13085,0,1689836418,13138.90348552999,73.1720132699993,53545.63819008
2023-07-20,07:00:20.000,201,10977140,13205,0,1689836419,13138.896749219995,73.18611152999802,53545.6102416
2023-07-20,07:00:21.000,201,10977094,13445,0,1689836420,13138.92369445999,73.1720132699993,53545.64517720001
2023-07-20,07:00:22.000,201,10977145,13605,0,1689836421,13138.89001291,73.21430805000273,53545.58229312
2023-07-20,07:00:23.000,201,10977107,13485,0,1689836422,13138.88327659999,73.20020979000401,53545.673125680005
2023-07-20,07:00:24.000,201,10977117,13125,0,1689836423,13138.896749219995,73.21430805000273,53545.64517720001
2023-07-20,07:00:25.000,201,10977139,13245,0,1689836424,13138.876540289995,73.20725892000337,53545.56831888001
2023-07-20,07:00:26.000,201,10977148,13285,0,1689836425,13138.82938612,73.27775022000424,53545.6102416
2023-07-20,07:00:27.000,201,10977132,13285,0,1689836426,13138.836122429995,73.2354554400008,53545.51940904
2023-07-20,07:00:28.000,201,10977154,13205,0,1689836427,13138.82264980999,73.2847993500036,53545.603254480004
2023-07-20,07:00:29.000,201,10977140,13165,0,1689836428,13138.94390338999,73.30594674000167,53545.63120296
2023-07-20,07:00:30.000,201,10977195,13405,0,1689836429,13138.957376009996,73.33414325999911,53545.66613856001
2023-07-20,07:00:31.000,201,10977139,12965,0,1689836430,13138.957376009996,73.34119238999847,53545.66613856001
2023-07-20,07:00:32.000,201,10977122,13085,0,1689836431,13138.937167079996,73.35529065000446,53545.64517720001
2023-07-20,07:00:33.000,201,10977127,13285,0,1689836432,13138.94390338999,73.36938891000318,53545.58229312
2023-07-20,07:00:34.000,201,10977120,13525,0,1689836433,13138.957376009996,73.40463455999998,53545.54735752001
2023-07-20,07:00:35.000,201,10977121,13205,0,1689836434,13139.058420659996,73.39053630000126,53545.603254480004
2023-07-20,07:00:36.000,201,10977137,13365,0,1689836435,13139.071893280001,73.42578194999805,53545.64517720001
2023-07-20,07:00:37.000,201,10977128,13365,0,1689836436,13139.071893280001,73.46807673000148,53545.59626736001
2023-07-20,07:00:38.000,201,10977121,13485,0,1689836437,13139.159465309996,73.51037151000492,53545.64517720001
2023-07-20,07:00:39.000,201,10977137,13045,0,1689836438,13139.273982580002,73.4821749900002,53545.624215840005
2023-07-20,07:00:40.000,201,10977119,13245,0,1689836439,13139.273982580002,73.50332237999828,53545.71504840001
2023-07-20,07:00:41.000,201,10977090,13405,0,1689836440,13139.307664129992,73.53856803000235,53545.6801128
2023-07-20,07:00:42.000,201,10977124,13485,0,1689836441,13139.401972469997,73.56676454999979,53545.69408704001
2023-07-20,07:00:43.000,201,10977123,13125,0,1689836442,13139.395236160002,73.54561716000171,53545.6102416
2023-07-20,07:00:44.000,201,10977136,13445,0,1689836443,13139.401972469997,73.55971542000043,53545.68709992
2023-07-20,07:00:45.000,201,10977150,13405,0,1689836444,13139.550171289993,73.58086280999851,53545.73600976001
2023-07-20,07:00:46.000,201,10977125,13325,0,1689836445,13139.590589149993,73.60905933000322,53545.76395824001
2023-07-20,07:00:47.000,201,10977097,13605,0,1689836446,13139.711842729994,73.61610846000258,53545.79889384
2023-07-20,07:00:48.000,201,10977184,13125,0,1689836447,13139.738787969989,73.62315759000194,53545.72902264
2023-07-20,07:00:49.000,201,10977099,13285,0,1689836448,13139.79941475999,73.58791193999787,53545.73600976001
2023-07-20,07:00:50.000,201,10977147,13085,0,1689836449,13139.86677786,73.63725585000066,53545.82684232
2023-07-20,07:00:51.000,201,10977188,13405,0,1689836450,13139.90719572,73.67955063000409,53545.791906720005
2023-07-20,07:00:52.000,201,10977105,13285,0,1689836451,13139.94761358,73.65840323999873,53545.749984
2023-07-20,07:00:53.000,201,10977106,13245,0,1689836452,13140.055394539995,73.67955063000409,53545.73600976001
2023-07-20,07:00:54.000,201,10977109,13645,0,1689836453,13140.18338442999,73.70069802000216,53545.84780368
2023-07-20,07:00:55.000,201,10977142,13525,0,1689836454,13140.244011219991,73.71479628000088,53545.86876504
2023-07-20,07:00:56.000,201,10977157,13645,0,1689836455,13140.244011219991,73.71479628000088,53545.79889384
2023-07-20,07:00:57.000,201,10977150,13405,0,1689836456,13140.297901699996,73.7288945399996,53545.77793248
2023-07-20,07:00:58.000,201,10977174,13365,0,1689836457,13140.338319559996,73.73594366999896,53545.88273928001
2023-07-20,07:00:59.000,201,10977094,13325,0,1689836458,13140.412418970001,73.75709106000431,53545.924662
2023-07-20,07:01:00.000,201,10977116,13285,0,1689836459,13140.446100519992,73.7288945399996,53545.95261048001
2023-07-20,07:01:01.000,201,10977137,13605,0,1689836460,13140.540408859997,73.75004192999768,53545.98754608
2023-07-20,07:01:02.000,201,10977158,13445,0,1689836461,13140.526936239992,73.78528758000175,53546.008507440005
2023-07-20,07:01:03.000,201,10977089,13605,0,1689836462,13140.553881480002,73.75709106000431,53545.91767488
2023-07-20,07:01:04.000,201,10977134,13485,0,1689836463,13140.567354099992,73.78528758000175,53546.00152032001
2023-07-20,07:01:05.000,201,10977138,13085,0,1689836464,13140.601035649997,73.77823845000239,53546.057417280004
2023-07-20,07:01:06.000,201,10977112,13285,0,1689836465,13140.580826719997,73.75004192999768,53546.05043016001
2023-07-20,07:01:07.000,201,10977141,13245,0,1689836466,13140.553881480002,73.76414019000367,53546.0644044
2023-07-20,07:01:08.000,201,10977092,13525,0,1689836467,13140.513463620002,73.77823845000239,53546.03645592
2023-07-20,07:01:09.000,201,10977153,13165,0,1689836468,13140.574090410002,73.75709106000431,53546.14126272
2023-07-20,07:01:10.000,201,10977161,13365,0,1689836469,13140.540408859997,73.6936488900028,53546.15523696
2023-07-20,07:01:11.000,201,10977105,13285,0,1689836470,13140.446100519992,73.67955063000409,53546.057417280004
2023-07-20,07:01:12.000,201,10977146,13645,0,1689836471,13140.473045760002,73.67955063000409,53546.18318544
2023-07-20,07:01:13.000,201,10977138,13485,0,1689836472,13140.385473729992,73.67250150000473,53546.1342756
2023-07-20,07:01:14.000,201,10977088,13725,0,1689836473,13140.284429079991,73.65135410999937,53546.106327120004
2023-07-20,07:01:15.000,201,10977106,13365,0,1689836474,13140.318110629996,73.61610846000258,53546.14824984001
2023-07-20,07:01:16.000,201,10977082,13365,0,1689836475,13140.25074753,73.57381367999915,53546.19017256
2023-07-20,07:01:17.000,201,10977144,13125,0,1689836476,13140.18338442999,73.52446977000363,53546.14126272
2023-07-20,07:01:18.000,201,10977124,13445,0,1689836477,13140.12275763999,73.52446977000363,53546.16921120001
2023-07-20,07:01:19.000,201,10977137,13565,0,1689836478,13140.08233977999,73.4821749900002,53546.16921120001
2023-07-20,07:01:20.000,201,10977160,13285,0,1689836479,13140.00824037,73.43988021000405,53546.15523696
2023-07-20,07:01:21.000,201,10977103,13405,0,1689836480,13139.913932029995,73.40463455999998,53546.2041468
2023-07-20,07:01:22.000,201,10977128,13445,0,1689836481,13139.853305239994,73.37643804000254,53546.2041468
2023-07-20,07:01:23.000,201,10977127,13365,0,1689836482,13139.718579039989,73.31299587000103,53546.05043016001
2023-07-20,07:01:24.000,201,10977100,13285,0,1689836483,13139.624270699998,73.24955369999952,53546.0644044
2023-07-20,07:01:25.000,201,10977128,13485,0,1689836484,13139.617534389989,73.21430805000273,53546.08536576
2023-07-20,07:01:26.000,201,10977133,13245,0,1689836485,13139.529962359993,73.21430805000273,53546.1342756
2023-07-20,07:01:27.000,201,10977140,13005,0,1689836486,13139.449126639993,73.1720132699993,53546.05043016001
2023-07-20,07:01:28.000,201,10977175,13365,0,1689836487,13139.327873059992,73.1367676200025,53545.96658472
2023-07-20,07:01:29.000,201,10977154,13285,0,1689836488,13139.267246269992,73.12266936000378,53545.96658472
2023-07-20,07:01:30.000,201,10977138,13325,0,1689836489,13139.145992689992,73.06627632000163,53545.959597600006
2023-07-20,07:01:31.000,201,10977133,13245,0,1689836490,13139.071893280001,73.05922719000228,53545.95261048001
2023-07-20,07:01:32.000,201,10977105,13165,0,1689836491,13138.937167079996,73.073325450001,53545.86876504
2023-07-20,07:01:33.000,201,10977111,13325,0,1689836492,13138.91022184,73.05217806000292,53545.90370064001
2023-07-20,07:01:34.000,201,10977093,13405,0,1689836493,13138.86980398,73.03103067000484,53545.91767488
2023-07-20,07:01:35.000,201,10977109,13285,0,1689836494,13138.82264980999,72.98873589000141,53545.889726400004
2023-07-20,07:01:36.000,201,10977135,13685,0,1689836495,13138.64076943999,72.96758850000333,53545.722035520004
2023-07-20,07:01:37.000,201,10977128,13205,0,1689836496,13138.60708789,72.93939197999862,53545.742996880006
2023-07-20,07:01:38.000,201,10977123,13365,0,1689836497,13138.58014264999,72.95349024000461,53545.77793248
2023-07-20,07:01:39.000,201,10977114,13325,0,1689836498,13138.53972478999,72.93939197999862,53545.749984
2023-07-20,07:01:40.000,201,10977099,13365,0,1689836499,13138.445416449998,72.95349024000461,53545.69408704001
2023-07-20,07:01:41.000,201,10977121,13605,0,1689836500,13138.425207519998,72.93939197999862,53545.75697112
2023-07-20,07:01:42.000,201,10977107,13405,0,1689836501,13138.351108109993,72.91824459000054,53545.73600976001
2023-07-20,07:01:43.000,201,10977104,13285,0,1689836502,13138.277008700003,72.94644110999798,53545.6801128
2023-07-20,07:01:44.000,201,10977097,13165,0,1689836503,13138.283745009998,72.89709720000246,53545.65915144
2023-07-20,07:01:45.000,201,10977113,13325,0,1689836504,13138.223118219998,72.93939197999862,53545.63120296
2023-07-20,07:01:46.000,201,10977141,13405,0,1689836505,13138.236590840002,72.91824459000054,53545.6102416
2023-07-20,07:01:47.000,201,10977106,13205,0,1689836506,13138.189436669993,72.91119546000118,53545.58928024
2023-07-20,07:01:48.000,201,10977141,13365,0,1689836507,13138.175964050002,72.89709720000246,53545.53338328
2023-07-20,07:01:49.000,201,10977100,13405,0,1689836508,13138.250063459993,72.83365503000095,53545.59626736001
2023-07-20,07:01:50.000,201,10977138,13325,0,1689836509,13138.270272389993,72.91119546000118,53545.63120296
2023-07-20,07:01:51.000,201,10977112,13085,0,1689836510,13138.277008700003,72.8900480700031,53545.54735752001
2023-07-20,07:01:52.000,201,10977119,13485,0,1689836511,13138.303953939998,72.88299894000374,53545.48447344
2023-07-20,07:01:53.000,201,10977094,13445,0,1689836512,13138.317426559988,72.8900480700031,53545.48447344
2023-07-20,07:01:54.000,201,10977074,13365,0,1689836513,13138.270272389993,72.87594981000439,53545.46351208
2023-07-20,07:01:55.000,201,10977112,13125,0,1689836514,13138.310690249993,72.85480241999903,53545.46351208
2023-07-20,07:01:56.000,201,10977118,13205,0,1689836515,13138.357844419988,72.87594981000439,53545.49844768001
2023-07-20,07:01:57.000,201,10977139,13405,0,1689836516,13138.384789659998,72.8900480700031,53545.456524960005
2023-07-20,07:01:58.000,201,10977158,13445,0,1689836517,13138.391525969993,72.88299894000374,53545.49146056
2023-07-20,07:01:59.000,201,10977152,13165,0,1689836518,13138.492570619994,72.86185154999839,53545.51242192
2023-07-20,07:02:00.000,201,10977154,13085,0,1689836519,13138.553197409994,72.86890067999775,53545.5403704
2023-07-20,07:02:01.000,201,10977126,13365,0,1689836520,13138.53972478999,72.87594981000439,53545.53338328
2023-07-20,07:02:02.000,201,10977112,13085,0,1689836521,13138.566670029999,72.90414633000182,53545.5403704
2023-07-20,07:02:03.000,201,10977096,13405,0,1689836522,13138.58014264999,72.98168676000205,53545.46351208
2023-07-20,07:02:04.000,201,10977137,13605,0,1689836523,13138.573406339994,73.00283415000013,53545.49146056
2023-07-20,07:02:05.000,201,10977136,13405,0,1689836524,13138.68118729999,72.96053937000397,53545.52639616001
2023-07-20,07:02:06.000,201,10977148,13485,0,1689836525,13138.714868849995,72.94644110999798,53545.54735752001
2023-07-20,07:02:07.000,201,10977119,13245,0,1689836526,13138.775495639995,72.98873589000141,53545.505434800005
2023-07-20,07:02:08.000,201,10977157,13205,0,1689836527,13138.775495639995,73.00988327999949,53545.52639616001
2023-07-20,07:02:09.000,201,10977151,13405,0,1689836528,13138.856331359995,72.98168676000205,53545.53338328
2023-07-20,07:02:10.000,201,10977152,13445,0,1689836529,13138.86980398,72.98873589000141,53545.554344640004
2023-07-20,07:02:11.000,201,10977123,13325,0,1689836530,13138.96411231999,72.96758850000333,53545.575306000006
2023-07-20,07:02:12.000,201,10977085,13245,0,1689836531,13138.97084863,72.99578502000077,53545.56133176
2023-07-20,07:02:13.000,201,10977108,13085,0,1689836532,13139.018002799996,72.99578502000077,53545.554344640004
2023-07-20,07:02:14.000,201,10977143,13365,0,1689836533,13139.092102210001,73.0239815399982,53545.64517720001
2023-07-20,07:02:15.000,201,10977107,13325,0,1689836534,13139.172937930001,73.05217806000292,53545.64517720001
2023-07-20,07:02:16.000,201,10977138,13565,0,1689836535,13139.179674239997,73.10152196999843,53545.673125680005
2023-07-20,07:02:17.000,201,10977093,13365,0,1689836536,13139.206619479992,73.04512893000356,53545.603254480004
2023-07-20,07:02:18.000,201,10977151,13485,0,1689836537,13139.260509959997,73.04512893000356,53545.69408704001
2023-07-20,07:02:19.000,201,10977126,13285,0,1689836538,13139.354818300002,73.08742370999971,53545.72902264
2023-07-20,07:02:20.000,201,10977128,13325,0,1689836539,13139.375027230002,73.08037458000035,53545.791906720005
2023-07-20,07:02:21.000,201,10977113,13285,0,1689836540,13139.435654020002,73.12971849000314,53545.81286808001
2023-07-20,07:02:22.000,201,10977169,13365,0,1689836541,13139.449126639993,73.15086588000122,53545.8547908
2023-07-20,07:02:23.000,201,10977121,13805,0,1689836542,13139.455862950002,73.17906239999866,53545.791906720005
2023-07-20,07:02:24.000,201,10977147,13405,0,1689836543,13139.489544499993,73.17906239999866,53545.840816560005
2023-07-20,07:02:25.000,201,10977152,13245,0,1689836544,13139.482808189998,73.17906239999866,53545.791906720005
2023-07-20,07:02:26.000,201,10977168,13325,0,1689836545,13139.523226049998,73.18611152999802,53545.79889384
2023-07-20,07:02:27.000,201,10977149,13085,0,1689836546,13139.570380219993,73.20725892000337,53545.89671352
2023-07-20,07:02:28.000,201,10977134,13365,0,1689836547,13139.536698669988,73.27070109000488,53545.840816560005
2023-07-20,07:02:29.000,201,10977119,13085,0,1689836548,13139.529962359993,73.2847993500036,53545.86177792001
2023-07-20,07:02:30.000,201,10977128,13245,0,1689836549,13139.610798079993,73.29889761000231,53545.959597600006
2023-07-20,07:02:31.000,201,10977143,13645,0,1689836550,13139.644479629998,73.35529065000446,53545.95261048001
2023-07-20,07:02:32.000,201,10977133,13165,0,1689836551,13139.570380219993,73.39053630000126,53545.89671352
2023-07-20,07:02:33.000,201,10977114,13165,0,1689836552,13139.556907599988,73.4187328199987,53545.87575216
2023-07-20,07:02:34.000,201,10977133,13085,0,1689836553,13139.590589149993,73.43988021000405,53545.82684232
2023-07-20,07:02:35.000,201,10977132,13245,0,1689836554,13139.583852839998,73.40463455999998,53545.86177792001
2023-07-20,07:02:36.000,201,10977114,13165,0,1689836555,13139.664688559998,73.44692934000341,53545.94562336
2023-07-20,07:02:37.000,201,10977138,13245,0,1689836556,13139.664688559998,73.51037151000492,53545.91767488
2023-07-20,07:02:38.000,201,10977136,13445,0,1689836557,13139.691633799994,73.55266629000107,53545.910687760006
2023-07-20,07:02:39.000,201,10977165,13405,0,1689836558,13139.745524279999,73.55971542000043,53545.98055896001
2023-07-20,07:02:40.000,201,10977075,13365,0,1689836559,13139.75899689999,73.57381367999915,53545.924662
2023-07-20,07:02:41.000,201,10977087,13125,0,1689836560,13139.752260589994,73.58086280999851,53545.8547908
2023-07-20,07:02:42.000,201,10977089,13605,0,1689836561,13139.772469519994,73.60201020000386,53545.88273928001
2023-07-20,07:02:43.000,201,10977142,13165,0,1689836562,13139.745524279999,73.63725585000066,53545.8547908
2023-07-20,07:02:44.000,201,10977110,13445,0,1689836563,13139.772469519994,73.67955063000409,53545.89671352
2023-07-20,07:02:45.000,201,10977118,13365,0,1689836564,13139.853305239994,73.6936488900028,53545.97357184
2023-07-20,07:02:46.000,201,10977119,13125,0,1689836565,13139.86677786,73.70774715000152,53546.057417280004
2023-07-20,07:02:47.000,201,10977152,13285,0,1689836566,13139.913932029995,73.74299279999832,53546.01549456
2023-07-20,07:02:48.000,201,10977102,13245,0,1689836567,13139.84656893,73.78528758000175,53545.95261048001
2023-07-20,07:02:49.000,201,10977113,13005,0,1689836568,13139.90719572,73.77118932000303,53546.008507440005
2023-07-20,07:02:50.000,201,10977088,13325,0,1689836569,13139.974558819995,73.8416806200039,53545.97357184
2023-07-20,07:02:51.000,201,10977128,13325,0,1689836570,13139.994767749995,73.8416806200039,53545.959597600006
2023-07-20,07:02:52.000,201,10977127,13085,0,1689836571,13139.934140959995,73.85577888000262,53545.910687760006
2023-07-20,07:02:53.000,201,10977135,13245,0,1689836572,13140.04192191999,73.88397540000005,53546.02248168
2023-07-20,07:02:54.000,201,10977125,13365,0,1689836573,13140.12275763999,73.91922105000413,53546.09934000001
2023-07-20,07:02:55.000,201,10977118,13285,0,1689836574,13140.136230259996,73.96856495999964,53546.08536576
2023-07-20,07:02:56.000,201,10977094,13605,0,1689836575,13140.12949395,73.96151583000028,53546.078378640006
2023-07-20,07:02:57.000,201,10977156,13485,0,1689836576,13140.136230259996,73.93331931000284,53546.02946880001
2023-07-20,07:02:58.000,201,10977109,13285,0,1689836577,13140.19012074,73.98266321999836,53546.057417280004
2023-07-20,07:02:59.000,201,10977127,13205,0,1689836578,13140.264220149991,74.01085974000307,53546.14126272
2023-07-20,07:03:00.000,201,10977106,13085,0,1689836579,13140.297901699996,74.02495800000179,53546.11331424
2023-07-20,07:03:01.000,201,10977126,13485,0,1689836580,13140.365264799992,74.00381061000371,53546.14126272
2023-07-20,07:03:02.000,201,10977107,13365,0,1689836581,13140.439364209997,74.01085974000307,53546.127288480006
2023-07-20,07:03:03.000,201,10977131,13085,0,1689836582,13140.405682659992,74.00381061000371,53546.1342756
2023-07-20,07:03:04.000,201,10977103,13325,0,1689836583,13140.432627900002,74.01790887000243,53546.18318544
2023-07-20,07:03:05.000,201,10977109,13125,0,1689836584,13140.466309449992,74.05315451999923,53546.127288480006
2023-07-20,07:03:06.000,201,10977121,13085,0,1689836585,13140.513463620002,74.05315451999923,53546.15523696
2023-07-20,07:03:07.000,201,10977136,13405,0,1689836586,13140.466309449992,74.09544930000266,53546.14126272
2023-07-20,07:03:08.000,201,10977082,13645,0,1689836587,13140.452836830002,74.10249843000202,53546.127288480006
2023-07-20,07:03:09.000,201,10977099,13005,0,1689836588,13140.526936239992,74.10249843000202,53546.14824984001
2023-07-20,07:03:10.000,201,10977100,13165,0,1689836589,13140.520199929997,74.07430191000458,53546.15523696
2023-07-20,07:03:11.000,201,10977135,13245,0,1689836590,13140.560617789997,74.11659669000073,53546.19017256
2023-07-20,07:03:12.000,201,10977094,13645,0,1689836591,13140.513463620002,74.11659669000073,53546.16222408
2023-07-20,07:03:13.000,201,10977146,13765,0,1689836592,13140.499990999997,74.13069494999945,53546.127288480006
2023-07-20,07:03:14.000,201,10977112,13205,0,1689836593,13140.452836830002,74.13774407999881,53546.14824984001
2023-07-20,07:03:15.000,201,10977086,13605,0,1689836594,13140.486518379992,74.0884001700033,53546.246069520006
2023-07-20,07:03:16.000,201,10977085,13125,0,1689836595,13140.486518379992,74.10249843000202,53546.225108160004
2023-07-20,07:03:17.000,201,10977080,13565,0,1689836596,13140.425891589992,74.11659669000073,53546.16222408
2023-07-20,07:03:18.000,201,10977063,13365,0,1689836597,13140.459573139997,74.08135104000394,53546.176198320005
2023-07-20,07:03:19.000,201,10977133,13405,0,1689836598,13140.520199929997,74.04610538999987,53546.246069520006
2023-07-20,07:03:20.000,201,10977118,13245,0,1689836599,13140.473045760002,74.02495800000179,53546.25305664
2023-07-20,07:03:21.000,201,10977160,13445,0,1689836600,13140.452836830002,74.00381061000371,53546.225108160004
2023-07-20,07:03:22.000,201,10977116,13445,0,1689836601,13140.493254690002,73.975614089999,53546.225108160004
2023-07-20,07:03:23.000,201,10977152,13205,0,1689836602,13140.439364209997,73.95446670000092,53546.11331424
2023-07-20,07:03:24.000,201,10977135,13285,0,1689836603,13140.412418970001,73.96151583000028,53546.127288480006
2023-07-20,07:03:25.000,201,10977155,13405,0,1689836604,13140.466309449992,73.89102452999941,53546.21113392
2023-07-20,07:03:26.000,201,10977110,13445,0,1689836605,13140.560617789997,73.86987714000134,53546.25305664
2023-07-20,07:03:27.000,201,10977119,13285,0,1689836606,13140.526936239992,73.8275823599979,53546.21113392
2023-07-20,07:03:28.000,201,10977119,13205,0,1689836607,13140.473045760002,73.80643496999983,53546.16222408
2023-07-20,07:03:29.000,201,10977088,13445,0,1689836608,13140.466309449992,73.77823845000239,53546.176198320005
2023-07-20,07:03:30.000,201,10977051,13165,0,1689836609,13140.493254690002,73.76414019000367,53546.16921120001
2023-07-20,07:03:31.000,201,10977132,13205,0,1689836610,13140.473045760002,73.67955063000409,53546.2041468
2023-07-20,07:03:32.000,201,10977083,13565,0,1689836611,13140.439364209997,73.6936488900028,53546.21113392
2023-07-20,07:03:33.000,201,10977129,13525,0,1689836612,13140.439364209997,73.66545236999809,53546.18318544
2023-07-20,07:03:34.000,201,10977102,13765,0,1689836613,13140.479782069997,73.60905933000322,53546.26703088001
2023-07-20,07:03:35.000,201,10977079,13525,0,1689836614,13140.466309449992,73.60905933000322,53546.246069520006
2023-07-20,07:03:36.000,201,10977120,13205,0,1689836615,13140.412418970001,73.5949610700045,53546.19715968001
2023-07-20,07:03:37.000,201,10977116,13405,0,1689836616,13140.311374320001,73.55971542000043,53546.12030136001
2023-07-20,07:03:38.000,201,10977136,13285,0,1689836617,13140.324846939991,73.531518900003,53546.15523696
2023-07-20,07:03:39.000,201,10977141,13125,0,1689836618,13140.324846939991,73.50332237999828,53546.2041468
2023-07-20,07:03:40.000,201,10977114,13165,0,1689836619,13140.318110629996,73.48922411999956,53546.21812104001
2023-07-20,07:03:41.000,201,10977131,13605,0,1689836620,13140.338319559996,73.46102760000213,53546.246069520006
2023-07-20,07:03:42.000,201,10977163,13365,0,1689836621,13140.291165390001,73.42578194999805,53546.18318544
2023-07-20,07:03:43.000,201,10977087,13525,0,1689836622,13140.264220149991,73.39053630000126,53546.14126272
2023-07-20,07:03:44.000,201,10977091,13285,0,1689836623,13140.244011219991,73.3834871700019,53546.2041468
2023-07-20,07:03:45.000,201,10977141,13085,0,1689836624,13140.223802289991,73.36938891000318,53546.127288480006
2023-07-20,07:03:46.000,201,10977110,13205,0,1689836625,13140.176648119996,73.34824151999783,53546.127288480006
2023-07-20,07:03:47.000,201,10977128,13525,0,1689836626,13140.136230259996,73.32709412999975,53546.02248168
2023-07-20,07:03:48.000,201,10977118,13085,0,1689836627,13140.116021329995,73.32709412999975,53546.057417280004
2023-07-20,07:03:49.000,201,10977174,13365,0,1689836628,13140.12275763999,73.30594674000167,53546.09235288
2023-07-20,07:03:50.000,201,10977138,13405,0,1689836629,13140.156439189996,73.2847993500036,53546.12030136001
2023-07-20,07:03:51.000,201,10977148,13765,0,1689836630,13140.095812399995,73.27775022000424,53546.12030136001
2023-07-20,07:03:52.000,201,10977103,13445,0,1689836631,13140.04865823,73.2354554400008,53546.1342756
2023-07-20,07:03:53.000,201,10977108,13405,0,1689836632,13139.974558819995,73.22135718000209,53546.09235288
2023-07-20,07:03:54.000,201,10977112,13205,0,1689836633,13139.954349889995,73.22135718000209,53546.1342756
2023-07-20,07:03:55.000,201,10977112,13085,0,1689836634,13139.92740465,73.1367676200025,53546.09235288
2023-07-20,07:03:56.000,201,10977124,13285,0,1689836635,13139.86004154999,73.10152196999843,53546.14824984001
2023-07-20,07:03:57.000,201,10977139,13125,0,1689836636,13139.79941475999,73.10857109999779,53546.09934000001
2023-07-20,07:03:58.000,201,10977069,13365,0,1689836637,13139.79941475999,73.04512893000356,53546.057417280004
2023-07-20,07:03:59.000,201,10977100,13525,0,1689836638,13139.812887379994,73.03103067000484,53546.078378640006
2023-07-20,07:04:00.000,201,10977093,13605,0,1689836639,13139.705106419999,72.99578502000077,53546.08536576
2023-07-20,07:04:01.000,201,10977148,13605,0,1689836640,13139.691633799994,72.93939197999862,53546.02946880001
2023-07-20,07:04:02.000,201,10977150,13365,0,1689836641,13139.657952249989,72.8900480700031,53546.05043016001
2023-07-20,07:04:03.000,201,10977100,13285,0,1689836642,13139.577116529988,72.87594981000439,53545.94562336
2023-07-20,07:04:04.000,201,10977151,13205,0,1689836643,13139.496280810003,72.85480241999903,53545.94562336
2023-07-20,07:04:05.000,201,10977091,13525,0,1689836644,13139.523226049998,72.79840938000416,53545.96658472
2023-07-20,07:04:06.000,201,10977147,13205,0,1689836645,13139.529962359993,72.76316373000009,53545.96658472
2023-07-20,07:04:07.000,201,10977135,13405,0,1689836646,13139.455862950002,72.70677068999794,53545.95261048001
2023-07-20,07:04:08.000,201,10977159,13525,0,1689836647,13139.381763539997,72.69972155999858,53545.840816560005
2023-07-20,07:04:09.000,201,10977131,13205,0,1689836648,13139.334609370002,72.66447591000178,53545.840816560005
2023-07-20,07:04:10.000,201,10977083,13445,0,1689836649,13139.314400440002,72.66447591000178,53545.8547908
2023-07-20,07:04:11.000,201,10977102,13325,0,1689836650,13139.287455199992,72.6433285200037,53545.840816560005
2023-07-20,07:04:12.000,201,10977143,13165,0,1689836651,13139.226828409992,72.60808286999963,53545.75697112
2023-07-20,07:04:13.000,201,10977131,13125,0,1689836652,13139.199883169997,72.62218112999835,53545.77793248
2023-07-20,07:04:14.000,201,10977122,13405,0,1689836653,13139.199883169997,72.58693548000156,53545.86177792001
2023-07-20,07:04:15.000,201,10977138,13405,0,1689836654,13139.179674239997,72.5798863500022,53545.78491960001
2023-07-20,07:04:16.000,201,10977136,13285,0,1689836655,13139.152729000001,72.59398461000092,53545.80588096
2023-07-20,07:04:17.000,201,10977137,13325,0,1689836656,13139.078629589996,72.55168983000476,53545.749984
2023-07-20,07:04:18.000,201,10977142,13325,0,1689836657,13138.99105756,72.53054243999941,53545.63120296
2023-07-20,07:04:19.000,201,10977124,13325,0,1689836658,13139.024739109991,72.50939505000133,53545.68709992
2023-07-20,07:04:20.000,201,10977146,13245,0,1689836659,13139.05168435,72.52349331000005,53545.71504840001
2023-07-20,07:04:21.000,201,10977149,13245,0,1689836660,13139.092102210001,72.49529679000261,53545.742996880006
2023-07-20,07:04:22.000,201,10977134,13285,0,1689836661,13139.044948039991,72.48824766000325,53545.722035520004
2023-07-20,07:04:23.000,201,10977136,13405,0,1689836662,13138.96411231999,72.48824766000325,53545.70107416
2023-07-20,07:04:24.000,201,10977133,12925,0,1689836663,13138.93043077,72.44595287999982,53545.68709992
2023-07-20,07:04:25.000,201,10977123,13245,0,1689836664,13138.957376009996,72.41070723000303,53545.722035520004
2023-07-20,07:04:26.000,201,10977098,13325,0,1689836665,13138.91022184,72.4671002699979,53545.6102416
2023-07-20,07:04:27.000,201,10977137,13325,0,1689836666,13138.9506397,72.40365810000367,53545.69408704001
2023-07-20,07:04:28.000,201,10977158,13405,0,1689836667,13138.88327659999,72.41775636000239,53545.58229312
2023-07-20,07:04:29.000,201,10977123,13245,0,1689836668,13138.916958149995,72.40365810000367,53545.575306000006
2023-07-20,07:04:30.000,201,10977137,13285,0,1689836669,13138.977584939996,72.3684124499996,53545.603254480004
2023-07-20,07:04:31.000,201,10977157,13205,0,1689836670,13138.997793869996,72.3684124499996,53545.63819008
2023-07-20,07:04:32.000,201,10977113,13325,0,1689836671,13138.98432124999,72.35431419000088,53545.54735752001
2023-07-20,07:04:33.000,201,10977088,13325,0,1689836672,13138.9506397,72.3684124499996,53545.52639616001
2023-07-20,07:04:34.000,201,10977100,13245,0,1689836673,13138.92369445999,72.36136332000024,53545.49844768001
2023-07-20,07:04:35.000,201,10977134,13085,0,1689836674,13139.018002799996,72.30497027999809,53545.52639616001
2023-07-20,07:04:36.000,201,10977130,13405,0,1689836675,13138.9506397,72.3331668000028,53545.52639616001
2023-07-20,07:04:37.000,201,10977134,13325,0,1689836676,13138.89001291,72.31906854000408,53545.505434800005
2023-07-20,07:04:38.000,201,10977112,13245,0,1689836677,13138.99105756,72.31906854000408,53545.49146056
2023-07-20,07:04:39.000,201,10977112,13605,0,1689836678,13139.038211729996,72.28382289000001,53545.554344640004
2023-07-20,07:04:40.000,201,10977099,13565,0,1689836679,13139.01126649,72.32611767000344,53545.53338328
2023-07-20,07:04:41.000,201,10977121,13285,0,1689836680,13138.98432124999,72.29087201999937,53545.49146056
2023-07-20,07:04:42.000,201,10977121,13525,0,1689836681,13138.96411231999,72.29087201999937,53545.52639616001
2023-07-20,07:04:43.000,201,10977103,13445,0,1689836682,13138.997793869996,72.29792114999873,53545.435563600004
2023-07-20,07:04:44.000,201,10977119,13285,0,1689836683,13138.97084863,72.31201941000472,53545.40062800001
2023-07-20,07:04:45.000,201,10977116,13285,0,1689836684,13139.092102210001,72.28382289000001,53545.4704992
2023-07-20,07:04:46.000,201,10977088,13325,0,1689836685,13139.065156969991,72.31201941000472,53545.48447344
2023-07-20,07:04:47.000,201,10977131,13405,0,1689836686,13139.105574829991,72.30497027999809,53545.52639616001
2023-07-20,07:04:48.000,201,10977123,13165,0,1689836687,13139.085365899991,72.32611767000344,53545.46351208
2023-07-20,07:04:49.000,201,10977193,13365,0,1689836688,13139.112311140001,72.32611767000344,53545.49146056
2023-07-20,07:04:50.000,201,10977129,13205,0,1689836689,13139.139256379996,72.31906854000408,53545.44255072
2023-07-20,07:04:51.000,201,10977099,13365,0,1689836690,13139.206619479992,72.31906854000408,53545.44255072
2023-07-20,07:04:52.000,201,10977126,13485,0,1689836691,13139.193146860001,72.34021593000216,53545.42158936
2023-07-20,07:04:53.000,201,10977113,13445,0,1689836692,13139.247037339992,72.31201941000472,53545.42857648001
2023-07-20,07:04:54.000,201,10977111,13245,0,1689836693,13139.327873059992,72.31906854000408,53545.51242192
2023-07-20,07:04:55.000,201,10977148,13325,0,1689836694,13139.368290919992,72.3684124499996,53545.47748632001
2023-07-20,07:04:56.000,201,10977152,13365,0,1689836695,13139.327873059992,72.3684124499996,53545.44255072
2023-07-20,07:04:57.000,201,10977114,13445,0,1689836696,13139.375027230002,72.36136332000024,53545.435563600004
2023-07-20,07:04:58.000,201,10977111,13565,0,1689836697,13139.395236160002,72.37546157999896,53545.48447344
2023-07-20,07:04:59.000,201,10977109,13645,0,1689836698,13139.428917709993,72.37546157999896,53545.44953784001
2023-07-20,07:05:00.000,201,10977137,13485,0,1689836699,13139.496280810003,72.38955983999767,53545.44255072
2023-07-20,07:05:01.000,201,10977118,13365,0,1689836700,13139.590589149993,72.36136332000024,53545.53338328
2023-07-20,07:05:02.000,201,10977103,13165,0,1689836701,13139.637743319989,72.38251070999831,53545.51940904
2023-07-20,07:05:03.000,201,10977109,13245,0,1689836702,13139.671424869994,72.38955983999767,53545.51940904
2023-07-20,07:05:04.000,201,10977088,13365,0,1689836703,13139.711842729994,72.43890375000046,53545.554344640004
2023-07-20,07:05:05.000,201,10977127,13565,0,1689836704,13139.75899689999,72.44595287999982,53545.575306000006
2023-07-20,07:05:06.000,201,10977100,13525,0,1689836705,13139.81962368999,72.4811985300039,53545.61722872001
2023-07-20,07:05:07.000,201,10977095,13285,0,1689836706,13139.82636,72.44595287999982,53545.5403704
2023-07-20,07:05:08.000,201,10977097,13285,0,1689836707,13139.853305239994,72.4811985300039,53545.53338328
2023-07-20,07:05:09.000,201,10977119,13285,0,1689836708,13139.98129512999,72.47414940000453,53545.624215840005
2023-07-20,07:05:10.000,201,10977120,13485,0,1689836709,13140.0284493,72.50234592000197,53545.64517720001
2023-07-20,07:05:11.000,201,10977119,13365,0,1689836710,13140.055394539995,72.52349331000005,53545.624215840005
2023-07-20,07:05:12.000,201,10977138,13445,0,1689836711,13140.04865823,72.57283722000284,53545.6801128
2023-07-20,07:05:13.000,201,10977127,13405,0,1689836712,13140.055394539995,72.57283722000284,53545.63120296
2023-07-20,07:05:14.000,201,10977160,13245,0,1689836713,13140.06886716,72.62218112999835,53545.603254480004
2023-07-20,07:05:15.000,201,10977084,13285,0,1689836714,13140.16991181,72.65037765000307,53545.722035520004
2023-07-20,07:05:16.000,201,10977085,13365,0,1689836715,13140.16991181,72.65037765000307,53545.70806128
2023-07-20,07:05:17.000,201,10977108,13245,0,1689836716,13140.21032967,72.66447591000178,53545.742996880006
2023-07-20,07:05:18.000,201,10977080,13365,0,1689836717,13140.223802289991,72.72086895000393,53545.79889384
2023-07-20,07:05:19.000,201,10977139,13605,0,1689836718,13140.27095646,72.74201634000201,53545.79889384
2023-07-20,07:05:20.000,201,10977128,13365,0,1689836719,13140.331583250001,72.7913602500048,53545.81286808001
2023-07-20,07:05:21.000,201,10977112,13245,0,1689836720,13140.372001110001,72.74201634000201,53545.80588096
2023-07-20,07:05:22.000,201,10977133,13525,0,1689836721,13140.318110629996,72.7913602500048,53545.80588096
2023-07-20,07:05:23.000,201,10977126,13445,0,1689836722,13140.351792180001,72.80545851000352,53545.76395824001
2023-07-20,07:05:24.000,201,10977099,13285,0,1689836723,13140.345055869991,72.85480241999903,53545.79889384
2023-07-20,07:05:25.000,201,10977142,13565,0,1689836724,13140.446100519992,72.8266059000016,53545.84780368
2023-07-20,07:05:26.000,201,10977172,13365,0,1689836725,13140.499990999997,72.81955677000224,53545.889726400004
2023-07-20,07:05:27.000,201,10977160,13245,0,1689836726,13140.499990999997,72.81250764000288,53545.8547908
2023-07-20,07:05:28.000,201,10977162,13085,0,1689836727,13140.479782069997,72.89709720000246,53545.84780368
2023-07-20,07:05:29.000,201,10977143,13565,0,1689836728,13140.540408859997,72.90414633000182,53545.88273928001
2023-07-20,07:05:30.000,201,10977148,13365,0,1689836729,13140.526936239992,72.93234284999926,53545.8547908
2023-07-20,07:05:31.000,201,10977117,13565,0,1689836730,13140.601035649997,72.94644110999798,53545.924662
2023-07-20,07:05:32.000,201,10977123,13565,0,1689836731,13140.533672550002,72.98168676000205,53545.86177792001
2023-07-20,07:05:33.000,201,10977129,13245,0,1689836732,13140.641453509998,72.96758850000333,53545.938636240004
2023-07-20,07:05:34.000,201,10977137,13405,0,1689836733,13140.695343990003,72.98168676000205,53545.97357184
2023-07-20,07:05:35.000,201,10977109,13245,0,1689836734,13140.735761849988,72.97463763000269,53546.008507440005
2023-07-20,07:05:36.000,201,10977113,13485,0,1689836735,13140.729025539993,72.97463763000269,53546.01549456
2023-07-20,07:05:37.000,201,10977131,13405,0,1689836736,13140.702080299998,72.98873589000141,53545.96658472
2023-07-20,07:05:38.000,201,10977098,13445,0,1689836737,13140.749234469993,73.00283415000013,53546.057417280004
2023-07-20,07:05:39.000,201,10977126,13245,0,1689836738,13140.722289229998,72.98873589000141,53546.02248168
2023-07-20,07:05:40.000,201,10977131,13725,0,1689836739,13140.762707089998,72.96053937000397,53546.07139152001
2023-07-20,07:05:41.000,201,10977075,13365,0,1689836740,13140.789652329993,72.94644110999798,53546.0644044
2023-07-20,07:05:42.000,201,10977128,13285,0,1689836741,13140.789652329993,72.95349024000461,53546.07139152001
2023-07-20,07:05:43.000,201,10977120,13445,0,1689836742,13140.796388639988,72.98168676000205,53546.02248168
2023-07-20,07:05:44.000,201,10977081,13245,0,1689836743,13140.796388639988,72.97463763000269,53546.07139152001
2023-07-20,07:05:45.000,201,10977120,13325,0,1689836744,13140.803124949998,72.96758850000333,53546.078378640006
2023-07-20,07:05:46.000,201,10977119,13485,0,1689836745,13140.809861259993,72.95349024000461,53546.106327120004
2023-07-20,07:05:47.000,201,10977108,13365,0,1689836746,13140.708816609993,72.96053937000397,53545.9945332
2023-07-20,07:05:48.000,201,10977074,13525,0,1689836747,13140.702080299998,72.95349024000461,53546.0644044
2023-07-20,07:05:49.000,201,10977097,13245,0,1689836748,13140.755970779988,72.91824459000054,53546.127288480006
2023-07-20,07:05:50.000,201,10977164,13445,0,1689836749,13140.762707089998,72.94644110999798,53546.18318544
2023-07-20,07:05:51.000,201,10977114,13445,0,1689836750,13140.742498159998,72.9252937199999,53546.1342756
2023-07-20,07:05:52.000,201,10977169,13605,0,1689836751,13140.675135060003,72.91119546000118,53546.078378640006
2023-07-20,07:05:53.000,201,10977127,13245,0,1689836752,13140.708816609993,72.91119546000118,53546.106327120004
2023-07-20,07:05:54.000,201,10977114,13445,0,1689836753,13140.702080299998,72.9252937199999,53546.078378640006
2023-07-20,07:05:55.000,201,10977160,13485,0,1689836754,13140.654926130002,72.88299894000374,53546.15523696
2023-07-20,07:05:56.000,201,10977143,13285,0,1689836755,13140.627980889993,72.86890067999775,53546.127288480006
2023-07-20,07:05:57.000,201,10977102,13325,0,1689836756,13140.654926130002,72.88299894000374,53546.127288480006
2023-07-20,07:05:58.000,201,10977095,13565,0,1689836757,13140.661662439998,72.8266059000016,53546.16921120001
2023-07-20,07:05:59.000,201,10977094,13045,0,1689836758,13140.654926130002,72.80545851000352,53546.19715968001
2023-07-20,07:06:00.000,201,10977136,13165,0,1689836759,13140.641453509998,72.78431111999816,53546.16921120001
2023-07-20,07:06:01.000,201,10977117,13245,0,1689836760,13140.567354099992,72.7772619899988,53546.15523696
2023-07-20,07:06:02.000,201,10977129,13525,0,1689836761,13140.587563029992,72.76316373000009,53546.19017256
2023-07-20,07:06:03.000,201,10977157,13525,0,1689836762,13140.533672550002,72.75611460000073,53546.1342756
2023-07-20,07:06:04.000,201,10977149,13405,0,1689836763,13140.499990999997,72.69972155999858,53546.12030136001
2023-07-20,07:06:05.000,201,10977095,13285,0,1689836764,13140.547145169992,72.66447591000178,53546.225108160004
2023-07-20,07:06:06.000,201,10977118,13325,0,1689836765,13140.533672550002,72.60808286999963,53546.23209528
2023-07-20,07:06:07.000,201,10977111,13245,0,1689836766,13140.520199929997,72.65037765000307,53546.19715968001
2023-07-20,07:06:08.000,201,10977135,12965,0,1689836767,13140.425891589992,72.62923025999771,53546.16921120001
2023-07-20,07:06:09.000,201,10977170,13085,0,1689836768,13140.452836830002,72.55873896000412,53546.1342756
2023-07-20,07:06:10.000,201,10977117,13045,0,1689836769,13140.452836830002,72.53054243999941,53546.14126272
2023-07-20,07:06:11.000,201,10977102,13285,0,1689836770,13140.419155279997,72.51644418000069,53546.176198320005
2023-07-20,07:06:12.000,201,10977103,13485,0,1689836771,13140.351792180001,72.50234592000197,53546.127288480006
2023-07-20,07:06:13.000,201,10977114,13085,0,1689836772,13140.365264799992,72.42480549000175,53546.127288480006
2023-07-20,07:06:14.000,201,10977097,13045,0,1689836773,13140.351792180001,72.39660897000431,53546.18318544
2023-07-20,07:06:15.000,201,10977098,13405,0,1689836774,13140.351792180001,72.3684124499996,53546.19715968001
2023-07-20,07:06:16.000,201,10977096,13245,0,1689836775,13140.284429079991,72.37546157999896,53546.19017256
2023-07-20,07:06:17.000,201,10977101,13445,0,1689836776,13140.217065979996,72.34021593000216,53546.078378640006
2023-07-20,07:06:18.000,201,10977121,13245,0,1689836777,13140.176648119996,72.29087201999937,53546.0644044
2023-07-20,07:06:19.000,201,10977182,13165,0,1689836778,13140.16991181,72.24152811000386,53546.08536576
2023-07-20,07:06:20.000,201,10977104,13285,0,1689836779,13140.16317549999,72.2203807199985,53546.127288480006
2023-07-20,07:06:21.000,201,10977113,13245,0,1689836780,13140.18338442999,72.2344789800045,53546.14126272
2023-07-20,07:06:22.000,201,10977159,13285,0,1689836781,13140.14296656999,72.17103681000299,53546.08536576
2023-07-20,07:06:23.000,201,10977146,13565,0,1689836782,13140.095812399995,72.14988942000491,53546.02248168
2023-07-20,07:06:24.000,201,10977115,13245,0,1689836783,13140.075603469995,72.10054551000212,53546.08536576
2023-07-20,07:06:25.000,201,10977126,13365,0,1689836784,13140.04192191999,72.06529985999805,53546.05043016001
2023-07-20,07:06:26.000,201,10977141,13245,0,1689836785,13140.014976679995,72.01595595000254,53546.03645592
2023-07-20,07:06:27.000,201,10977104,13205,0,1689836786,13139.92740465,72.01595595000254,53546.02946880001
2023-07-20,07:06:28.000,201,10977111,13405,0,1689836787,13139.90045940999,72.0230050800019,53546.01549456
2023-07-20,07:06:29.000,201,10977165,13525,0,1689836788,13139.94761358,72.01595595000254,53546.11331424
2023-07-20,07:06:30.000,201,10977164,13365,0,1689836789,13139.92066833999,71.98775942999782,53546.07139152001
2023-07-20,07:06:31.000,201,10977108,13445,0,1689836790,13139.94087726999,72.01595595000254,53546.0644044
2023-07-20,07:06:32.000,201,10977178,13405,0,1689836791,13139.82636,71.95956291000039,53546.00152032001
2023-07-20,07:06:33.000,201,10977119,13085,0,1689836792,13139.75899689999,71.95956291000039,53545.93164912001
2023-07-20,07:06:34.000,201,10977180,13285,0,1689836793,13139.738787969989,71.93841552000231,53545.889726400004
2023-07-20,07:06:35.000,201,10977134,13205,0,1689836794,13139.785942139999,71.91021900000487,53545.9945332
2023-07-20,07:06:36.000,201,10977102,13085,0,1689836795,13139.77920582999,71.91021900000487,53546.00152032001
2023-07-20,07:06:37.000,201,10977139,13405,0,1689836796,13139.691633799994,71.90316986999824,53545.938636240004
2023-07-20,07:06:38.000,201,10977118,13125,0,1689836797,13139.678161179989,71.88907160999952,53545.95261048001
2023-07-20,07:06:39.000,201,10977130,13365,0,1689836798,13139.684897489999,71.89612073999888,53545.94562336
2023-07-20,07:06:40.000,201,10977189,13445,0,1689836799,13139.644479629998,71.86087509000208,53545.91767488
2023-07-20,07:06:41.000,201,10977130,13085,0,1689836800,13139.657952249989,71.89612073999888,53545.889726400004
2023-07-20,07:06:42.000,201,10977150,13365,0,1689836801,13139.624270699998,71.91726813000423,53545.88273928001
2023-07-20,07:06:43.000,201,10977180,13405,0,1689836802,13139.583852839998,71.91021900000487,53545.86177792001
2023-07-20,07:06:44.000,201,10977114,13285,0,1689836803,13139.536698669988,71.91021900000487,53545.83382944001
2023-07-20,07:06:45.000,201,10977100,13285,0,1689836804,13139.604061769998,71.90316986999824,53545.910687760006
2023-07-20,07:06:46.000,201,10977107,13445,0,1689836805,13139.617534389989,71.89612073999888,53545.88273928001
2023-07-20,07:06:47.000,201,10977106,13285,0,1689836806,13139.631007009993,71.88202248000016,53545.8547908
2023-07-20,07:06:48.000,201,10977127,13365,0,1689836807,13139.644479629998,71.89612073999888,53545.770945360004
2023-07-20,07:06:49.000,201,10977165,13405,0,1689836808,13139.590589149993,71.8749733500008,53545.749984
2023-07-20,07:06:50.000,201,10977125,13405,0,1689836809,13139.604061769998,71.92431726000359,53545.80588096
2023-07-20,07:06:51.000,201,10977133,13285,0,1689836810,13139.610798079993,71.91726813000423,53545.78491960001
2023-07-20,07:06:52.000,201,10977163,13325,0,1689836811,13139.624270699998,71.94546465000167,53545.73600976001
2023-07-20,07:06:53.000,201,10977114,13165,0,1689836812,13139.651215939994,71.93136639000295,53545.75697112
2023-07-20,07:06:54.000,201,10977140,13765,0,1689836813,13139.617534389989,71.94546465000167,53545.749984
2023-07-20,07:06:55.000,201,10977098,13285,0,1689836814,13139.691633799994,71.93841552000231,53545.79889384
2023-07-20,07:06:56.000,201,10977102,13365,0,1689836815,13139.691633799994,71.95251378000103,53545.770945360004
2023-07-20,07:06:57.000,201,10977141,13205,0,1689836816,13139.711842729994,71.96661203999975,53545.791906720005
2023-07-20,07:06:58.000,201,10977097,13085,0,1689836817,13139.657952249989,72.01595595000254,53545.69408704001
2023-07-20,07:06:59.000,201,10977129,13605,0,1689836818,13139.671424869994,72.0230050800019,53545.68709992
2023-07-20,07:07:00.000,201,10977126,13645,0,1689836819,13139.684897489999,72.07939812000404,53545.73600976001
2023-07-20,07:07:01.000,201,10977150,13485,0,1689836820,13139.745524279999,72.0864472500034,53545.77793248
2023-07-20,07:07:02.000,201,10977119,13525,0,1689836821,13139.75899689999,72.10054551000212,53545.742996880006
2023-07-20,07:07:03.000,201,10977107,13285,0,1689836822,13139.718579039989,72.0864472500034,53545.70107416
2023-07-20,07:07:04.000,201,10977119,13125,0,1689836823,13139.752260589994,72.14284028999828,53545.749984
2023-07-20,07:07:05.000,201,10977098,13405,0,1689836824,13139.75899689999,72.14988942000491,53545.68709992
2023-07-20,07:07:06.000,201,10977138,13365,0,1689836825,13139.79941475999,72.16398768000363,53545.70806128
2023-07-20,07:07:07.000,201,10977083,13245,0,1689836826,13139.732051659994,72.19218420000107,53545.65915144
2023-07-20,07:07:08.000,201,10977117,13565,0,1689836827,13139.752260589994,72.21333158999914,53545.65216432
2023-07-20,07:07:09.000,201,10977107,13085,0,1689836828,13139.82636,72.19218420000107,53545.770945360004
2023-07-20,07:07:10.000,201,10977112,13485,0,1689836829,13139.873514169994,72.2344789800045,53545.77793248
2023-07-20,07:07:11.000,201,10977116,13405,0,1689836830,13139.90719572,72.26972463000129,53545.75697112
2023-07-20,07:07:12.000,201,10977123,13445,0,1689836831,13139.92066833999,72.29087201999937,53545.72902264
2023-07-20,07:07:13.000,201,10977102,13045,0,1689836832,13139.86004154999,72.32611767000344,53545.65915144
2023-07-20,07:07:14.000,201,10977122,13365,0,1689836833,13139.873514169994,72.35431419000088,53545.722035520004
2023-07-20,07:07:15.000,201,10977111,13085,0,1689836834,13139.94087726999,72.35431419000088,53545.76395824001
2023-07-20,07:07:16.000,201,10977134,13085,0,1689836835,13139.94087726999,72.35431419000088,53545.770945360004
2023-07-20,07:07:17.000,201,10977156,13205,0,1689836836,13139.98129512999,72.39660897000431,53545.72902264
2023-07-20,07:07:18.000,201,10977134,13085,0,1689836837,13140.00150405999,72.38955983999767,53545.722035520004
2023-07-20,07:07:19.000,201,10977113,13285,0,1689836838,13140.08233977999,72.41775636000239,53545.770945360004
2023-07-20,07:07:20.000,201,10977126,13205,0,1689836839,13140.10928502,72.43890375000046,53545.65915144
2023-07-20,07:07:21.000,201,10977104,13325,0,1689836840,13140.08907609,72.46005113999854,53545.6102416
2023-07-20,07:07:22.000,201,10977089,13245,0,1689836841,13140.16317549999,72.44595287999982,53545.70806128
2023-07-20,07:07:23.000,201,10977118,13445,0,1689836842,13140.14970288,72.47414940000453,53545.65216432
2023-07-20,07:07:24.000,201,10977153,13405,0,1689836843,13140.18338442999,72.52349331000005,53545.69408704001
2023-07-20,07:07:25.000,201,10977129,13245,0,1689836844,13140.27095646,72.50234592000197,53545.749984
2023-07-20,07:07:26.000,201,10977116,13445,0,1689836845,13140.372001110001,72.50234592000197,53545.76395824001
2023-07-20,07:07:27.000,201,10977147,13285,0,1689836846,13140.459573139997,72.52349331000005,53545.81286808001
2023-07-20,07:07:28.000,201,10977131,13245,0,1689836847,13140.452836830002,72.5798863500022,53545.791906720005
2023-07-20,07:07:29.000,201,10977155,13205,0,1689836848,13140.459573139997,72.58693548000156,53545.78491960001
2023-07-20,07:07:30.000,201,10977106,13205,0,1689836849,13140.520199929997,72.60103374000028,53545.76395824001
2023-07-20,07:07:31.000,201,10977124,13525,0,1689836850,13140.580826719997,72.6433285200037,53545.8547908
2023-07-20,07:07:32.000,201,10977095,13485,0,1689836851,13140.574090410002,72.68562329999986,53545.79889384
2023-07-20,07:07:33.000,201,10977060,13325,0,1689836852,13140.668398749993,72.72086895000393,53545.82684232
2023-07-20,07:07:34.000,201,10977116,13405,0,1689836853,13140.722289229998,72.75611460000073,53545.889726400004
2023-07-20,07:07:35.000,201,10977114,13365,0,1689836854,13140.769443399993,72.76316373000009,53545.82684232
2023-07-20,07:07:36.000,201,10977186,13525,0,1689836855,13140.782916019998,72.76316373000009,53545.87575216
2023-07-20,07:07:37.000,201,10977051,13125,0,1689836856,13140.749234469993,72.81250764000288,53545.8198552
2023-07-20,07:07:38.000,201,10977162,13285,0,1689836857,13140.823333879998,72.83365503000095,53545.88273928001
2023-07-20,07:07:39.000,201,10977092,12925,0,1689836858,13140.937851149989,72.88299894000374,53545.93164912001
2023-07-20,07:07:40.000,201,10977139,13485,0,1689836859,13140.937851149989,72.88299894000374,53545.96658472
2023-07-20,07:07:41.000,201,10977122,13285,0,1689836860,13140.991741629994,72.89709720000246,53545.97357184
2023-07-20,07:07:42.000,201,10977096,13445,0,1689836861,13140.971532699994,72.9252937199999,53545.938636240004
2023-07-20,07:07:43.000,201,10977087,12965,0,1689836862,13141.011950559994,72.95349024000461,53545.97357184
2023-07-20,07:07:44.000,201,10977145,13365,0,1689836863,13141.06584104,72.94644110999798,53545.96658472
2023-07-20,07:07:45.000,201,10977150,13285,0,1689836864,13141.06584104,72.97463763000269,53546.02946880001
2023-07-20,07:07:46.000,201,10977084,13445,0,1689836865,13141.1062589,73.00283415000013,53546.05043016001
2023-07-20,07:07:47.000,201,10977160,13125,0,1689836866,13141.1062589,72.98873589000141,53546.02248168
2023-07-20,07:07:48.000,201,10977120,13005,0,1689836867,13141.11973151999,73.04512893000356,53545.9945332
2023-07-20,07:07:49.000,201,10977089,13605,0,1689836868,13141.24772141,73.0239815399982,53546.127288480006
2023-07-20,07:07:50.000,201,10977174,13325,0,1689836869,13141.24098509999,72.99578502000077,53546.11331424
2023-07-20,07:07:51.000,201,10977105,13445,0,1689836870,13141.28140295999,73.0239815399982,53546.127288480006
2023-07-20,07:07:52.000,201,10977117,13285,0,1689836871,13141.30161188999,73.06627632000163,53546.19715968001
2023-07-20,07:07:53.000,201,10977151,13325,0,1689836872,13141.294875579995,73.04512893000356,53546.106327120004
2023-07-20,07:07:54.000,201,10977096,13445,0,1689836873,13141.30161188999,73.06627632000163,53546.11331424
2023-07-20,07:07:55.000,201,10977052,13485,0,1689836874,13141.38918392,73.0239815399982,53546.16222408
2023-07-20,07:07:56.000,201,10977109,13245,0,1689836875,13141.40265653999,73.04512893000356,53546.176198320005
2023-07-20,07:07:57.000,201,10977111,13125,0,1689836876,13141.40939285,73.01693240999884,53546.14824984001
2023-07-20,07:07:58.000,201,10977113,13205,0,1689836877,13141.395920229996,73.05217806000292,53546.176198320005
2023-07-20,07:07:59.000,201,10977096,13245,0,1689836878,13141.476755949996,73.06627632000163,53546.21812104001
2023-07-20,07:08:00.000,201,10977142,13325,0,1689836879,13141.530646430001,73.03103067000484,53546.23209528
2023-07-20,07:08:01.000,201,10977122,13085,0,1689836880,13141.483492259991,73.0239815399982,53546.21812104001
2023-07-20,07:08:02.000,201,10977094,13445,0,1689836881,13141.510437500001,73.03103067000484,53546.23908240001
2023-07-20,07:08:03.000,201,10977127,13365,0,1689836882,13141.503701189991,73.0380798000042,53546.19715968001
2023-07-20,07:08:04.000,201,10977106,13325,0,1689836883,13141.584536909992,73.04512893000356,53546.26703088001
2023-07-20,07:08:05.000,201,10977099,13405,0,1689836884,13141.584536909992,73.0380798000042,53546.28100512
2023-07-20,07:08:06.000,201,10977131,13365,0,1689836885,13141.678845249997,73.0239815399982,53546.3089536
2023-07-20,07:08:07.000,201,10977170,13525,0,1689836886,13141.678845249997,73.03103067000484,53546.33690208001
2023-07-20,07:08:08.000,201,10977146,13485,0,1689836887,13141.658636319997,73.0239815399982,53546.3089536
2023-07-20,07:08:09.000,201,10977114,13085,0,1689836888,13141.665372629992,73.05922719000228,53546.30196648
2023-07-20,07:08:10.000,201,10977163,13325,0,1689836889,13141.665372629992,73.00283415000013,53546.294979360006
2023-07-20,07:08:11.000,201,10977140,13365,0,1689836890,13141.685581559992,73.03103067000484,53546.35786344
2023-07-20,07:08:12.000,201,10977151,13445,0,1689836891,13141.678845249997,73.0239815399982,53546.36485056001
2023-07-20,07:08:13.000,201,10977149,13405,0,1689836892,13141.712526800002,73.01693240999884,53546.413760400006
2023-07-20,07:08:14.000,201,10977138,13685,0,1689836893,13141.759680969997,73.0239815399982,53546.42074752
2023-07-20,07:08:15.000,201,10977084,13445,0,1689836894,13141.766417279992,73.03103067000484,53546.441708880004
2023-07-20,07:08:16.000,201,10977198,13365,0,1689836895,13141.752944660002,73.0380798000042,53546.448696
2023-07-20,07:08:17.000,201,10977131,13365,0,1689836896,13141.685581559992,73.0239815399982,53546.38581192001
2023-07-20,07:08:18.000,201,10977139,13165,0,1689836897,13141.732735730002,73.01693240999884,53546.38581192001
2023-07-20,07:08:19.000,201,10977128,13045,0,1689836898,13141.813571450002,73.01693240999884,53546.448696
2023-07-20,07:08:20.000,201,10977109,13205,0,1689836899,13141.813571450002,73.00283415000013,53546.511580080005
2023-07-20,07:08:21.000,201,10977123,13365,0,1689836900,13141.827044069993,73.03103067000484,53546.54651568
2023-07-20,07:08:22.000,201,10977132,13325,0,1689836901,13141.813571450002,73.00283415000013,53546.54651568
2023-07-20,07:08:23.000,201,10977146,13205,0,1689836902,13141.827044069993,73.03103067000484,53546.5185672
2023-07-20,07:08:24.000,201,10977125,13205,0,1689836903,13141.860725619998,73.00988327999949,53546.48363160001
2023-07-20,07:08:25.000,201,10977112,13125,0,1689836904,13141.840516689997,72.98168676000205,53546.54651568
2023-07-20,07:08:26.000,201,10977140,13565,0,1689836905,13141.820307759997,73.00283415000013,53546.48363160001
2023-07-20,07:08:27.000,201,10977081,13365,0,1689836906,13141.833780380002,72.98873589000141,53546.462670240006
2023-07-20,07:08:28.000,201,10977112,13685,0,1689836907,13141.813571450002,72.93939197999862,53546.511580080005
2023-07-20,07:08:29.000,201,10977173,13205,0,1689836908,13141.860725619998,72.91119546000118,53546.53952856
2023-07-20,07:08:30.000,201,10977141,13445,0,1689836909,13141.901143479998,72.93234284999926,53546.61638688
2023-07-20,07:08:31.000,201,10977107,13165,0,1689836910,13141.880934549998,72.94644110999798,53546.5884384
2023-07-20,07:08:32.000,201,10977095,13565,0,1689836911,13141.874198240002,72.91119546000118,53546.60241264001
2023-07-20,07:08:33.000,201,10977150,13285,0,1689836912,13141.800098829997,72.9252937199999,53546.50459296001
2023-07-20,07:08:34.000,201,10977111,13405,0,1689836913,13141.813571450002,72.93234284999926,53546.55350280001
2023-07-20,07:08:35.000,201,10977120,13525,0,1689836914,13141.840516689997,72.94644110999798,53546.5884384
2023-07-20,07:08:36.000,201,10977128,13445,0,1689836915,13141.840516689997,72.90414633000182,53546.55350280001
2023-07-20,07:08:37.000,201,10977149,13325,0,1689836916,13141.806835139992,72.91119546000118,53546.59542552
2023-07-20,07:08:38.000,201,10977170,13085,0,1689836917,13141.813571450002,72.91119546000118,53546.63734824
2023-07-20,07:08:39.000,201,10977133,13605,0,1689836918,13141.840516689997,72.93939197999862,53546.6932452
2023-07-20,07:08:40.000,201,10977182,13485,0,1689836919,13141.786626209992,72.8900480700031,53546.609399760004
2023-07-20,07:08:41.000,201,10977113,13405,0,1689836920,13141.759680969997,72.93939197999862,53546.630361120006
2023-07-20,07:08:42.000,201,10977135,13565,0,1689836921,13141.773153590002,72.94644110999798,53546.65132248001
2023-07-20,07:08:43.000,201,10977153,13325,0,1689836922,13141.672108940002,72.91824459000054,53546.609399760004
2023-07-20,07:08:44.000,201,10977086,13605,0,1689836923,13141.672108940002,72.93939197999862,53546.62337400001
2023-07-20,07:08:45.000,201,10977061,13245,0,1689836924,13141.739472039997,72.95349024000461,53546.6932452
2023-07-20,07:08:46.000,201,10977131,13325,0,1689836925,13141.651900010002,72.90414633000182,53546.72119368001
2023-07-20,07:08:47.000,201,10977113,12965,0,1689836926,13141.645163699992,72.9252937199999,53546.6583096
2023-07-20,07:08:48.000,201,10977090,13485,0,1689836927,13141.611482150001,72.93939197999862,53546.61638688
2023-07-20,07:08:49.000,201,10977179,13285,0,1689836928,13141.618218459997,72.93234284999926,53546.630361120006
2023-07-20,07:08:50.000,201,10977154,13565,0,1689836929,13141.598009529996,72.93234284999926,53546.6932452
2023-07-20,07:08:51.000,201,10977111,13245,0,1689836930,13141.598009529996,72.96053937000397,53546.70023232001
2023-07-20,07:08:52.000,201,10977143,13405,0,1689836931,13141.577800599996,72.93939197999862,53546.72119368001
2023-07-20,07:08:53.000,201,10977090,13085,0,1689836932,13141.598009529996,72.98873589000141,53546.72119368001
2023-07-20,07:08:54.000,201,10977093,13285,0,1689836933,13141.658636319997,72.96053937000397,53546.79106488001
2023-07-20,07:08:55.000,201,10977121,13165,0,1689836934,13141.712526800002,72.97463763000269,53546.80503912
2023-07-20,07:08:56.000,201,10977107,13245,0,1689836935,13141.672108940002,72.97463763000269,53546.749142160006
2023-07-20,07:08:57.000,201,10977111,13605,0,1689836936,13141.665372629992,72.95349024000461,53546.75612928
2023-07-20,07:08:58.000,201,10977099,13485,0,1689836937,13141.699054179997,73.00283415000013,53546.798052000006
2023-07-20,07:08:59.000,201,10977132,13165,0,1689836938,13141.786626209992,72.99578502000077,53546.83997472001
2023-07-20,07:09:00.000,201,10977124,13125,0,1689836939,13141.752944660002,72.98873589000141,53546.8329876
2023-07-20,07:09:01.000,201,10977141,13445,0,1689836940,13141.786626209992,72.98873589000141,53546.87491032
2023-07-20,07:09:02.000,201,10977084,13285,0,1689836941,13141.813571450002,72.97463763000269,53546.82600048
2023-07-20,07:09:03.000,201,10977108,13325,0,1689836942,13141.766417279992,73.00988327999949,53546.8329876
2023-07-20,07:09:04.000,201,10977132,13045,0,1689836943,13141.840516689997,72.98168676000205,53546.86792320001
2023-07-20,07:09:05.000,201,10977124,13245,0,1689836944,13141.840516689997,73.01693240999884,53546.88189744
2023-07-20,07:09:06.000,201,10977104,13245,0,1689836945,13141.793362520002,73.0239815399982,53546.798052000006
2023-07-20,07:09:07.000,201,10977115,13245,0,1689836946,13141.773153590002,73.04512893000356,53546.81901336001
2023-07-20,07:09:08.000,201,10977149,12885,0,1689836947,13141.773153590002,73.08742370999971,53546.80503912
2023-07-20,07:09:09.000,201,10977122,13365,0,1689836948,13141.806835139992,73.073325450001,53546.86093608
2023-07-20,07:09:10.000,201,10977146,13325,0,1689836949,13141.827044069993,73.073325450001,53546.93779440001
2023-07-20,07:09:11.000,201,10977136,13165,0,1689836950,13141.827044069993,73.09447283999907,53546.97273
2023-07-20,07:09:12.000,201,10977166,13245,0,1689836951,13141.840516689997,73.1367676200025,53546.92382016
2023-07-20,07:09:13.000,201,10977140,13485,0,1689836952,13141.752944660002,73.1367676200025,53546.8329876
2023-07-20,07:09:14.000,201,10977141,13445,0,1689836953,13141.719263109997,73.14381675000186,53546.87491032
2023-07-20,07:09:15.000,201,10977114,13565,0,1689836954,13141.752944660002,73.15086588000122,53546.95176864
2023-07-20,07:09:16.000,201,10977125,13525,0,1689836955,13141.759680969997,73.16496413999994,53546.95176864
2023-07-20,07:09:17.000,201,10977119,12965,0,1689836956,13141.766417279992,73.21430805000273,53546.944781520004
2023-07-20,07:09:18.000,201,10977139,13365,0,1689836957,13141.759680969997,73.20725892000337,53546.90984592001
2023-07-20,07:09:19.000,201,10977166,13165,0,1689836958,13141.752944660002,73.16496413999994,53546.98670424001
2023-07-20,07:09:20.000,201,10977090,12885,0,1689836959,13141.759680969997,73.21430805000273,53546.93779440001
2023-07-20,07:09:21.000,201,10977125,13285,0,1689836960,13141.719263109997,73.21430805000273,53546.95176864
2023-07-20,07:09:22.000,201,10977176,13285,0,1689836961,13141.732735730002,73.2354554400008,53546.90984592001
2023-07-20,07:09:23.000,201,10977154,13245,0,1689836962,13141.685581559992,73.2354554400008,53546.95176864
2023-07-20,07:09:24.000,201,10977136,13445,0,1689836963,13141.739472039997,73.2847993500036,53546.93080728
2023-07-20,07:09:25.000,201,10977164,13245,0,1689836964,13141.786626209992,73.22840631000145,53547.00766560001
2023-07-20,07:09:26.000,201,10977155,13405,0,1689836965,13141.779889899997,73.24250457000016,53547.02862696
2023-07-20,07:09:27.000,201,10977186,13245,0,1689836966,13141.786626209992,73.21430805000273,53547.063562560004
2023-07-20,07:09:28.000,201,10977109,13245,0,1689836967,13141.712526800002,73.27070109000488,53546.95875576001
2023-07-20,07:09:29.000,201,10977154,13245,0,1689836968,13141.766417279992,73.24955369999952,53547.03561408001
2023-07-20,07:09:30.000,201,10977169,13325,0,1689836969,13141.739472039997,73.24250457000016,53546.99369136
2023-07-20,07:09:31.000,201,10977140,13205,0,1689836970,13141.827044069993,73.20725892000337,53546.97971712
2023-07-20,07:09:32.000,201,10977156,13485,0,1689836971,13141.752944660002,73.25660282999888,53546.90984592001
2023-07-20,07:09:33.000,201,10977176,13285,0,1689836972,13141.800098829997,73.24955369999952,53547.00067848
2023-07-20,07:09:34.000,201,10977126,13245,0,1689836973,13141.827044069993,73.22840631000145,53547.014652720005
2023-07-20,07:09:35.000,201,10977148,13165,0,1689836974,13141.827044069993,73.20725892000337,53547.03561408001
2023-07-20,07:09:36.000,201,10977118,13085,0,1689836975,13141.820307759997,73.21430805000273,53547.05657544001
2023-07-20,07:09:37.000,201,10977134,13485,0,1689836976,13141.773153590002,73.17906239999866,53547.00766560001
2023-07-20,07:09:38.000,201,10977104,13085,0,1689836977,13141.732735730002,73.22135718000209,53546.95176864
2023-07-20,07:09:39.000,201,10977160,13085,0,1689836978,13141.746208349992,73.21430805000273,53547.00766560001
2023-07-20,07:09:40.000,201,10977116,13085,0,1689836979,13141.712526800002,73.19316066000465,53547.05657544001
2023-07-20,07:09:41.000,201,10977119,13205,0,1689836980,13141.779889899997,73.1720132699993,53547.147408
2023-07-20,07:09:42.000,201,10977136,13285,0,1689836981,13141.732735730002,73.17906239999866,53547.09151104
2023-07-20,07:09:43.000,201,10977141,13445,0,1689836982,13141.712526800002,73.1367676200025,53547.09849816
2023-07-20,07:09:44.000,201,10977166,13565,0,1689836983,13141.678845249997,73.17906239999866,53547.07753680001
2023-07-20,07:09:45.000,201,10977075,13485,0,1689836984,13141.645163699992,73.12971849000314,53547.063562560004
2023-07-20,07:09:46.000,201,10977117,12925,0,1689836985,13141.604745839992,73.16496413999994,53547.14042088
2023-07-20,07:09:47.000,201,10977173,13525,0,1689836986,13141.577800599996,73.11562023000442,53547.05657544001
2023-07-20,07:09:48.000,201,10977122,13565,0,1689836987,13141.510437500001,73.11562023000442,53547.0426012
2023-07-20,07:09:49.000,201,10977143,13565,0,1689836988,13141.564327979992,73.10152196999843,53547.084523920006
2023-07-20,07:09:50.000,201,10977167,13245,0,1689836989,13141.510437500001,73.11562023000442,53547.063562560004
2023-07-20,07:09:51.000,201,10977146,13325,0,1689836990,13141.530646430001,73.06627632000163,53547.11945952
2023-07-20,07:09:52.000,201,10977094,13445,0,1689836991,13141.42960178,73.08037458000035,53547.0426012
2023-07-20,07:09:53.000,201,10977180,13525,0,1689836992,13141.42960178,73.08037458000035,53547.02163984
2023-07-20,07:09:54.000,201,10977188,13325,0,1689836993,13141.36897499,73.05922719000228,53546.99369136
2023-07-20,07:09:55.000,201,10977145,13365,0,1689836994,13141.40939285,73.0380798000042,53547.09151104
2023-07-20,07:09:56.000,201,10977136,13405,0,1689836995,13141.34876606,73.0239815399982,53547.084523920006
2023-07-20,07:09:57.000,201,10977131,13405,0,1689836996,13141.32855713,73.00988327999949,53547.063562560004
2023-07-20,07:09:58.000,201,10977151,13245,0,1689836997,13141.3083482,72.99578502000077,53547.07054968
2023-07-20,07:09:59.000,201,10977148,13405,0,1689836998,13141.335293439995,72.93939197999862,53547.07753680001
2023-07-20,07:10:00.000,201,10977152,13245,0,1689836999,13141.30161188999,72.96758850000333,53547.02862696
2023-07-20,07:10:01.000,201,10977185,13605,0,1689837000,13141.274666649995,72.98168676000205,53547.03561408001
2023-07-20,07:10:02.000,201,10977126,13245,0,1689837001,13141.254457719995,72.96053937000397,53547.04958832
2023-07-20,07:10:03.000,201,10977122,13365,0,1689837002,13141.20056723999,72.9252937199999,53547.00766560001
2023-07-20,07:10:04.000,201,10977111,13365,0,1689837003,13141.214039859995,72.98168676000205,53546.99369136
2023-07-20,07:10:05.000,201,10977181,13085,0,1689837004,13141.26119402999,72.9252937199999,53547.04958832
2023-07-20,07:10:06.000,201,10977102,13285,0,1689837005,13141.20056723999,72.9252937199999,53547.05657544001
2023-07-20,07:10:07.000,201,10977120,13525,0,1689837006,13141.18709462,72.93234284999926,53547.0426012
2023-07-20,07:10:08.000,201,10977135,13365,0,1689837007,13141.092786279994,72.94644110999798,53546.99369136
2023-07-20,07:10:09.000,201,10977133,13365,0,1689837008,13141.07931365999,72.90414633000182,53546.95875576001
2023-07-20,07:10:10.000,201,10977140,13285,0,1689837009,13141.092786279994,72.89709720000246,53546.99369136
2023-07-20,07:10:11.000,201,10977126,13325,0,1689837010,13141.052368419994,72.9252937199999,53547.00766560001
2023-07-20,07:10:12.000,201,10977102,13125,0,1689837011,13140.944587459999,72.94644110999798,53546.95176864
2023-07-20,07:10:13.000,201,10977104,13445,0,1689837012,13140.97826900999,72.91119546000118,53546.93080728
2023-07-20,07:10:14.000,201,10977119,13125,0,1689837013,13140.97826900999,72.93939197999862,53547.00766560001
2023-07-20,07:10:15.000,201,10977137,13405,0,1689837014,13140.937851149989,72.93234284999926,53546.97971712
2023-07-20,07:10:16.000,201,10977137,13605,0,1689837015,13140.870488049994,72.93939197999862,53546.99369136
2023-07-20,07:10:17.000,201,10977113,13245,0,1689837016,13140.830070189993,72.9252937199999,53546.86792320001
2023-07-20,07:10:18.000,201,10977133,13085,0,1689837017,13140.762707089998,72.94644110999798,53546.9028588
2023-07-20,07:10:19.000,201,10977160,13125,0,1689837018,13140.830070189993,72.91824459000054,53546.90984592001
2023-07-20,07:10:20.000,201,10977153,13165,0,1689837019,13140.749234469993,72.91119546000118,53546.90984592001
2023-07-20,07:10:21.000,201,10977108,13605,0,1689837020,13140.762707089998,72.91824459000054,53546.95176864
2023-07-20,07:10:22.000,201,10977167,13485,0,1689837021,13140.755970779988,72.86890067999775,53546.87491032
2023-07-20,07:10:23.000,201,10977129,13285,0,1689837022,13140.681871369998,72.86890067999775,53546.83997472001
2023-07-20,07:10:24.000,201,10977140,13205,0,1689837023,13140.675135060003,72.88299894000374,53546.82600048
2023-07-20,07:10:25.000,201,10977119,13445,0,1689837024,13140.681871369998,72.81955677000224,53546.8329876
2023-07-20,07:10:26.000,201,10977145,13245,0,1689837025,13140.654926130002,72.81250764000288,53546.83997472001
2023-07-20,07:10:27.000,201,10977151,13485,0,1689837026,13140.607771959993,72.77021285999945,53546.81202624
2023-07-20,07:10:28.000,201,10977152,13525,0,1689837027,13140.614508270002,72.80545851000352,53546.80503912
2023-07-20,07:10:29.000,201,10977101,13365,0,1689837028,13140.695343990003,72.75611460000073,53546.85394896
2023-07-20,07:10:30.000,201,10977113,13245,0,1689837029,13140.661662439998,72.74201634000201,53546.83997472001
2023-07-20,07:10:31.000,201,10977157,13325,0,1689837030,13140.621244579997,72.77021285999945,53546.81202624
2023-07-20,07:10:32.000,201,10977128,13605,0,1689837031,13140.594299340002,72.70677068999794,53546.777090640004
2023-07-20,07:10:33.000,201,10977148,13205,0,1689837032,13140.553881480002,72.71381982000457,53546.728180800004
2023-07-20,07:10:34.000,201,10977130,13245,0,1689837033,13140.506727309992,72.70677068999794,53546.73516792
2023-07-20,07:10:35.000,201,10977161,13325,0,1689837034,13140.547145169992,72.69267242999922,53546.74215504001
2023-07-20,07:10:36.000,201,10977112,13365,0,1689837035,13140.533672550002,72.65037765000307,53546.77010352001
2023-07-20,07:10:37.000,201,10977130,13445,0,1689837036,13140.479782069997,72.6785741700005,53546.679270960005
2023-07-20,07:10:38.000,201,10977129,13205,0,1689837037,13140.459573139997,72.66447591000178,53546.7631164
2023-07-20,07:10:39.000,201,10977124,13325,0,1689837038,13140.466309449992,72.65742678000242,53546.75612928
2023-07-20,07:10:40.000,201,10977066,13245,0,1689837039,13140.405682659992,72.63627939000435,53546.70023232001
2023-07-20,07:10:41.000,201,10977162,13445,0,1689837040,13140.372001110001,72.62923025999771,53546.70023232001
2023-07-20,07:10:42.000,201,10977120,13125,0,1689837041,13140.27095646,72.60808286999963,53546.65132248001
2023-07-20,07:10:43.000,201,10977125,13325,0,1689837042,13140.244011219991,72.62923025999771,53546.63734824
2023-07-20,07:10:44.000,201,10977112,13365,0,1689837043,13140.223802289991,72.67152504000114,53546.6583096
2023-07-20,07:10:45.000,201,10977133,13365,0,1689837044,13140.264220149991,72.62923025999771,53546.6583096
2023-07-20,07:10:46.000,201,10977082,13445,0,1689837045,13140.237274909996,72.62923025999771,53546.679270960005
2023-07-20,07:10:47.000,201,10977130,13205,0,1689837046,13140.203593359991,72.65742678000242,53546.66529672
2023-07-20,07:10:48.000,201,10977124,13325,0,1689837047,13140.095812399995,72.69267242999922,53546.560489920004
2023-07-20,07:10:49.000,201,10977110,13485,0,1689837048,13140.136230259996,72.6433285200037,53546.55350280001
2023-07-20,07:10:50.000,201,10977118,13365,0,1689837049,13140.095812399995,72.6433285200037,53546.59542552
2023-07-20,07:10:51.000,201,10977109,13365,0,1689837050,13140.095812399995,72.65742678000242,53546.5884384
2023-07-20,07:10:52.000,201,10977101,13365,0,1689837051,13140.04192191999,72.68562329999986,53546.54651568
2023-07-20,07:10:53.000,201,10977138,13365,0,1689837052,13140.04865823,72.63627939000435,53546.55350280001
2023-07-20,07:10:54.000,201,10977178,13445,0,1689837053,13140.116021329995,72.65742678000242,53546.609399760004
2023-07-20,07:10:55.000,201,10977138,13405,0,1689837054,13140.095812399995,72.6785741700005,53546.59542552
2023-07-20,07:10:56.000,201,10977171,13565,0,1689837055,13140.06886716,72.71381982000457,53546.57446416001
2023-07-20,07:10:57.000,201,10977138,13325,0,1689837056,13140.055394539995,72.73496721000265,53546.49760584
2023-07-20,07:10:58.000,201,10977149,13405,0,1689837057,13140.0284493,72.73496721000265,53546.47664448
2023-07-20,07:10:59.000,201,10977182,13325,0,1689837058,13140.055394539995,72.72086895000393,53546.56747704
2023-07-20,07:11:00.000,201,10977110,13485,0,1689837059,13140.075603469995,72.78431111999816,53546.53254144001
2023-07-20,07:11:01.000,201,10977164,13245,0,1689837060,13140.06886716,72.78431111999816,53546.560489920004
2023-07-20,07:11:02.000,201,10977105,13245,0,1689837061,13140.00150405999,72.80545851000352,53546.581451280006
2023-07-20,07:11:03.000,201,10977131,13565,0,1689837062,13140.0284493,72.81955677000224,53546.49061872
2023-07-20,07:11:04.000,201,10977126,13405,0,1689837063,13140.014976679995,72.84775328999967,53546.53254144001
2023-07-20,07:11:05.000,201,10977128,13365,0,1689837064,13140.0284493,72.83365503000095,53546.52555432
2023-07-20,07:11:06.000,201,10977144,13485,0,1689837065,13139.994767749995,72.84070416000031,53546.47664448
2023-07-20,07:11:07.000,201,10977123,13805,0,1689837066,13139.974558819995,72.83365503000095,53546.448696
2023-07-20,07:11:08.000,201,10977152,13525,0,1689837067,13139.96108619999,72.86185154999839,53546.462670240006
2023-07-20,07:11:09.000,201,10977121,13285,0,1689837068,13140.04865823,72.84070416000031,53546.53952856
2023-07-20,07:11:10.000,201,10977089,13525,0,1689837069,13140.02171298999,72.87594981000439,53546.49760584
2023-07-20,07:11:11.000,201,10977094,13245,0,1689837070,13140.00150405999,72.87594981000439,53546.49061872
2023-07-20,07:11:12.000,201,10977112,13325,0,1689837071,13139.994767749995,72.89709720000246,53546.52555432
2023-07-20,07:11:13.000,201,10977142,13565,0,1689837072,13139.94087726999,72.91824459000054,53546.38581192001
2023-07-20,07:11:14.000,201,10977166,13445,0,1689837073,13139.934140959995,72.90414633000182,53546.43472176001
2023-07-20,07:11:15.000,201,10977122,13525,0,1689837074,13139.934140959995,72.9252937199999,53546.45568312001
2023-07-20,07:11:16.000,201,10977141,13325,0,1689837075,13139.94761358,72.95349024000461,53546.49061872
2023-07-20,07:11:17.000,201,10977137,13565,0,1689837076,13140.0284493,72.93234284999926,53546.462670240006
2023-07-20,07:11:18.000,201,10977122,13285,0,1689837077,13139.974558819995,72.96758850000333,53546.49760584
2023-07-20,07:11:19.000,201,10977181,13525,0,1689837078,13139.90719572,72.94644110999798,53546.462670240006
2023-07-20,07:11:20.000,201,10977185,13285,0,1689837079,13139.94761358,72.9252937199999,53546.42074752
2023-07-20,07:11:21.000,201,10977170,13085,0,1689837080,13139.94087726999,72.95349024000461,53546.43472176001
2023-07-20,07:11:22.000,201,10977109,13325,0,1689837081,13139.954349889995,72.99578502000077,53546.48363160001
2023-07-20,07:11:23.000,201,10977141,13445,0,1689837082,13139.90045940999,73.00283415000013,53546.413760400006
2023-07-20,07:11:24.000,201,10977114,13245,0,1689837083,13139.88698679,73.00988327999949,53546.39978616
2023-07-20,07:11:25.000,201,10977130,13685,0,1689837084,13139.92740465,73.0380798000042,53546.448696
2023-07-20,07:11:26.000,201,10977124,13525,0,1689837085,13139.94087726999,73.05217806000292,53546.42074752
2023-07-20,07:11:27.000,201,10977115,13285,0,1689837086,13139.94087726999,73.05922719000228,53546.511580080005
2023-07-20,07:11:28.000,201,10977121,13325,0,1689837087,13139.88025047999,73.09447283999907,53546.38581192001
2023-07-20,07:11:29.000,201,10977172,13245,0,1689837088,13139.88025047999,73.08742370999971,53546.43472176001
2023-07-20,07:11:30.000,201,10977099,13245,0,1689837089,13139.92066833999,73.12266936000378,53546.42074752
2023-07-20,07:11:31.000,201,10977167,13685,0,1689837090,13139.90719572,73.12266936000378,53546.462670240006
2023-07-20,07:11:32.000,201,10977145,12925,0,1689837091,13139.86004154999,73.17906239999866,53546.38581192001
2023-07-20,07:11:33.000,201,10977096,13285,0,1689837092,13139.94087726999,73.20020979000401,53546.32292784
2023-07-20,07:11:34.000,201,10977146,13085,0,1689837093,13139.98803144,73.22840631000145,53546.462670240006
2023-07-20,07:11:35.000,201,10977140,13525,0,1689837094,13139.974558819995,73.22135718000209,53546.46965736
2023-07-20,07:11:36.000,201,10977157,13645,0,1689837095,13139.96108619999,73.22135718000209,53546.39978616
2023-07-20,07:11:37.000,201,10977156,13285,0,1689837096,13139.974558819995,73.25660282999888,53546.38581192001
2023-07-20,07:11:38.000,201,10977160,13165,0,1689837097,13139.98803144,73.24955369999952,53546.392799040004
2023-07-20,07:11:39.000,201,10977186,13365,0,1689837098,13140.06213084999,73.27070109000488,53546.462670240006
2023-07-20,07:11:40.000,201,10977108,13325,0,1689837099,13140.055394539995,73.29889761000231,53546.43472176001
2023-07-20,07:11:41.000,201,10977145,13125,0,1689837100,13140.08233977999,73.27775022000424,53546.448696
2023-07-20,07:11:42.000,201,10977083,13245,0,1689837101,13140.08907609,73.25660282999888,53546.462670240006
2023-07-20,07:11:43.000,201,10977129,13245,0,1689837102,13140.08907609,73.26365195999824,53546.441708880004
2023-07-20,07:11:44.000,201,10977176,13125,0,1689837103,13140.08907609,73.24955369999952,53546.45568312001
2023-07-20,07:11:45.000,201,10977147,13325,0,1689837104,13140.08907609,73.27775022000424,53546.42773464
2023-07-20,07:11:46.000,201,10977147,13245,0,1689837105,13140.10254870999,73.29184848000295,53546.48363160001
2023-07-20,07:11:47.000,201,10977161,13245,0,1689837106,13140.095812399995,73.2847993500036,53546.462670240006
2023-07-20,07:11:48.000,201,10977131,13285,0,1689837107,13140.04865823,73.30594674000167,53546.441708880004
2023-07-20,07:11:49.000,201,10977118,13445,0,1689837108,13140.06886716,73.31299587000103,53546.47664448
2023-07-20,07:11:50.000,201,10977124,12925,0,1689837109,13140.08233977999,73.2847993500036,53546.45568312001
2023-07-20,07:11:51.000,201,10977090,13245,0,1689837110,13140.16317549999,73.24955369999952,53546.50459296001
2023-07-20,07:11:52.000,201,10977142,13365,0,1689837111,13140.14296656999,73.2847993500036,53546.448696
2023-07-20,07:11:53.000,201,10977105,13245,0,1689837112,13140.14970288,73.29889761000231,53546.42773464
2023-07-20,07:11:54.000,201,10977141,13165,0,1689837113,13140.156439189996,73.34119238999847,53546.5185672
2023-07-20,07:11:55.000,201,10977096,13045,0,1689837114,13140.176648119996,73.32004500000039,53546.448696
2023-07-20,07:11:56.000,201,10977143,13285,0,1689837115,13140.176648119996,73.32004500000039,53546.462670240006
2023-07-20,07:11:57.000,201,10977098,13445,0,1689837116,13140.14970288,73.32004500000039,53546.42074752
2023-07-20,07:11:58.000,201,10977187,13565,0,1689837117,13140.223802289991,73.33414325999911,53546.511580080005
2023-07-20,07:11:59.000,201,10977152,13445,0,1689837118,13140.27095646,73.32004500000039,53546.53952856
2023-07-20,07:12:00.000,201,10977134,13165,0,1689837119,13140.277692769996,73.33414325999911,53546.49760584
2023-07-20,07:12:01.000,201,10977120,13205,0,1689837120,13140.25074753,73.32709412999975,53546.448696
2023-07-20,07:12:02.000,201,10977104,13245,0,1689837121,13140.264220149991,73.32709412999975,53546.49760584
2023-07-20,07:12:03.000,201,10977133,13325,0,1689837122,13140.284429079991,73.34119238999847,53546.448696
2023-07-20,07:12:04.000,201,10977138,13325,0,1689837123,13140.277692769996,73.36233978000382,53546.50459296001
2023-07-20,07:12:05.000,201,10977104,13405,0,1689837124,13140.378737419996,73.34119238999847,53546.53254144001
2023-07-20,07:12:06.000,201,10977143,13245,0,1689837125,13140.372001110001,73.36233978000382,53546.59542552
2023-07-20,07:12:07.000,201,10977120,13085,0,1689837126,13140.412418970001,73.36233978000382,53546.609399760004
2023-07-20,07:12:08.000,201,10977178,13325,0,1689837127,13140.412418970001,73.3834871700019,53546.5884384
2023-07-20,07:12:09.000,201,10977124,13245,0,1689837128,13140.425891589992,73.41168368999934,53546.53952856
2023-07-20,07:12:10.000,201,10977184,13005,0,1689837129,13140.419155279997,73.43283108000469,53546.52555432
2023-07-20,07:12:11.000,201,10977134,13125,0,1689837130,13140.432627900002,73.4187328199987,53546.53254144001
2023-07-20,07:12:12.000,201,10977146,13285,0,1689837131,13140.439364209997,73.43988021000405,53546.560489920004
2023-07-20,07:12:13.000,201,10977170,13405,0,1689837132,13140.486518379992,73.49627324999892,53546.581451280006
2023-07-20,07:12:14.000,201,10977108,13085,0,1689837133,13140.520199929997,73.52446977000363,53546.65132248001
2023-07-20,07:12:15.000,201,10977154,13365,0,1689837134,13140.533672550002,73.531518900003,53546.63734824
2023-07-20,07:12:16.000,201,10977126,13365,0,1689837135,13140.520199929997,73.56676454999979,53546.6583096
2023-07-20,07:12:17.000,201,10977133,13325,0,1689837136,13140.520199929997,73.55266629000107,53546.581451280006
2023-07-20,07:12:18.000,201,10977176,13285,0,1689837137,13140.526936239992,73.58086280999851,53546.63734824
2023-07-20,07:12:19.000,201,10977101,13245,0,1689837138,13140.587563029992,73.55971542000043,53546.68625808
2023-07-20,07:12:20.000,201,10977132,13325,0,1689837139,13140.540408859997,73.65840323999873,53546.61638688
2023-07-20,07:12:21.000,201,10977118,13525,0,1689837140,13140.567354099992,73.64430498000002,53546.68625808
2023-07-20,07:12:22.000,201,10977167,13485,0,1689837141,13140.540408859997,73.67955063000409,53546.70023232001
2023-07-20,07:12:23.000,201,10977144,13165,0,1689837142,13140.567354099992,73.70774715000152,53546.6932452
2023-07-20,07:12:24.000,201,10977124,13565,0,1689837143,13140.580826719997,73.73594366999896,53546.73516792
2023-07-20,07:12:25.000,201,10977123,13285,0,1689837144,13140.540408859997,73.70774715000152,53546.70721944
2023-07-20,07:12:26.000,201,10977145,13245,0,1689837145,13140.567354099992,73.73594366999896,53546.70023232001
2023-07-20,07:12:27.000,201,10977114,13605,0,1689837146,13140.493254690002,73.7288945399996,53546.679270960005
2023-07-20,07:12:28.000,201,10977082,13605,0,1689837147,13140.499990999997,73.75709106000431,53546.72119368001
2023-07-20,07:12:29.000,201,10977070,13285,0,1689837148,13140.526936239992,73.73594366999896,53546.75612928
2023-07-20,07:12:30.000,201,10977108,13285,0,1689837149,13140.486518379992,73.70069802000216,53546.70023232001
2023-07-20,07:12:31.000,201,10977101,13165,0,1689837150,13140.560617789997,73.73594366999896,53546.798052000006
2023-07-20,07:12:32.000,201,10977130,13285,0,1689837151,13140.520199929997,73.7288945399996,53546.79106488001
2023-07-20,07:12:33.000,201,10977082,13285,0,1689837152,13140.499990999997,73.79233671000111,53546.71420656
2023-07-20,07:12:34.000,201,10977130,13325,0,1689837153,13140.385473729992,73.75004192999768,53546.749142160006
2023-07-20,07:12:35.000,201,10977102,13285,0,1689837154,13140.412418970001,73.70069802000216,53546.70023232001
2023-07-20,07:12:36.000,201,10977117,13125,0,1689837155,13140.405682659992,73.72184541000024,53546.78407776
2023-07-20,07:12:37.000,201,10977127,13405,0,1689837156,13140.372001110001,73.71479628000088,53546.73516792
2023-07-20,07:12:38.000,201,10977118,13365,0,1689837157,13140.324846939991,73.71479628000088,53546.749142160006
2023-07-20,07:12:39.000,201,10977115,13325,0,1689837158,13140.385473729992,73.67955063000409,53546.75612928
2023-07-20,07:12:40.000,201,10977138,13365,0,1689837159,13140.385473729992,73.67955063000409,53546.77010352001
2023-07-20,07:12:41.000,201,10977110,13405,0,1689837160,13140.365264799992,73.67955063000409,53546.74215504001
2023-07-20,07:12:42.000,201,10977136,13365,0,1689837161,13140.297901699996,73.65840323999873,53546.74215504001
2023-07-20,07:12:43.000,201,10977157,13405,0,1689837162,13140.257483839996,73.65135410999937,53546.64433536
2023-07-20,07:12:44.000,201,10977177,13205,0,1689837163,13140.217065979996,73.65135410999937,53546.66529672
2023-07-20,07:12:45.000,201,10977136,13325,0,1689837164,13140.324846939991,73.64430498000002,53546.73516792
2023-07-20,07:12:46.000,201,10977118,13205,0,1689837165,13140.27095646,73.6302067200013,53546.749142160006
2023-07-20,07:12:47.000,201,10977106,13365,0,1689837166,13140.277692769996,73.60201020000386,53546.73516792
2023-07-20,07:12:48.000,201,10977152,13285,0,1689837167,13140.18338442999,73.57381367999915,53546.679270960005
2023-07-20,07:12:49.000,201,10977118,13325,0,1689837168,13140.176648119996,73.55266629000107,53546.70023232001
2023-07-20,07:12:50.000,201,10977128,13525,0,1689837169,13140.156439189996,73.5949610700045,53546.68625808
2023-07-20,07:12:51.000,201,10977112,13485,0,1689837170,13140.16991181,73.56676454999979,53546.68625808
2023-07-20,07:12:52.000,201,10977103,13365,0,1689837171,13140.156439189996,73.51037151000492,53546.609399760004
2023-07-20,07:12:53.000,201,10977085,13645,0,1689837172,13140.095812399995,73.56676454999979,53546.6583096
2023-07-20,07:12:54.000,201,10977090,13325,0,1689837173,13140.06886716,73.52446977000363,53546.72119368001
2023-07-20,07:12:55.000,201,10977122,13125,0,1689837174,13140.08907609,73.52446977000363,53546.6932452
2023-07-20,07:12:56.000,201,10977122,13205,0,1689837175,13140.04865823,73.50332237999828,53546.679270960005
2023-07-20,07:12:57.000,201,10977104,13245,0,1689837176,13139.90719572,73.48922411999956,53546.59542552
2023-07-20,07:12:58.000,201,10977125,13285,0,1689837177,13139.86677786,73.47512586000084,53546.581451280006
2023-07-20,07:12:59.000,201,10977139,13165,0,1689837178,13139.873514169994,73.41168368999934,53546.65132248001
2023-07-20,07:13:00.000,201,10977150,13085,0,1689837179,13139.86004154999,73.45397847000277,53546.66529672
2023-07-20,07:13:01.000,201,10977104,13445,0,1689837180,13139.873514169994,73.41168368999934,53546.609399760004
2023-07-20,07:13:02.000,201,10977119,13365,0,1689837181,13139.792678449994,73.37643804000254,53546.609399760004
2023-07-20,07:13:03.000,201,10977119,13085,0,1689837182,13139.711842729994,73.35529065000446,53546.52555432
2023-07-20,07:13:04.000,201,10977126,13365,0,1689837183,13139.664688559998,73.36938891000318,53546.54651568
2023-07-20,07:13:05.000,201,10977185,13445,0,1689837184,13139.678161179989,73.34824151999783,53546.57446416001
2023-07-20,07:13:06.000,201,10977121,13325,0,1689837185,13139.563643909998,73.31299587000103,53546.560489920004
2023-07-20,07:13:07.000,201,10977115,13325,0,1689837186,13139.496280810003,73.30594674000167,53546.45568312001
2023-07-20,07:13:08.000,201,10977127,13485,0,1689837187,13139.442390329998,73.22135718000209,53546.47664448
2023-07-20,07:13:09.000,201,10977106,13285,0,1689837188,13139.361554609997,73.20725892000337,53546.413760400006
2023-07-20,07:13:10.000,201,10977112,13405,0,1689837189,13139.354818300002,73.20725892000337,53546.46965736
2023-07-20,07:13:11.000,201,10977155,13325,0,1689837190,13139.267246269992,73.17906239999866,53546.45568312001
2023-07-20,07:13:12.000,201,10977153,13405,0,1689837191,13139.152729000001,73.12266936000378,53546.42773464
2023-07-20,07:13:13.000,201,10977148,13325,0,1689837192,13139.044948039991,73.08037458000035,53546.274018000004
2023-07-20,07:13:14.000,201,10977151,13125,0,1689837193,13138.957376009996,73.01693240999884,53546.31594072001
2023-07-20,07:13:15.000,201,10977144,13525,0,1689837194,13138.92369445999,73.00988327999949,53546.35087632
2023-07-20,07:13:16.000,201,10977187,13525,0,1689837195,13138.84959505,72.98873589000141,53546.36485056001
2023-07-20,07:13:17.000,201,10977106,13285,0,1689837196,13138.755286709995,72.99578502000077,53546.3089536
2023-07-20,07:13:18.000,201,10977115,13245,0,1689837197,13138.72834147,72.96758850000333,53546.35087632
2023-07-20,07:13:19.000,201,10977158,13365,0,1689837198,13138.68792361,72.90414633000182,53546.32292784
2023-07-20,07:13:20.000,201,10977131,13045,0,1689837199,13138.613824199994,72.89709720000246,53546.26004376
2023-07-20,07:13:21.000,201,10977148,13285,0,1689837200,13138.546461099999,72.8900480700031,53546.246069520006
2023-07-20,07:13:22.000,201,10977134,13165,0,1689837201,13138.532988479994,72.86890067999775,53546.246069520006
2023-07-20,07:13:23.000,201,10977075,13605,0,1689837202,13138.465625379999,72.86185154999839,53546.1342756
2023-07-20,07:13:24.000,201,10977091,13125,0,1689837203,13138.357844419988,72.84775328999967,53546.02248168
2023-07-20,07:13:25.000,201,10977090,13285,0,1689837204,13138.506043239999,72.84070416000031,53546.16921120001
2023-07-20,07:13:26.000,201,10977106,13445,0,1689837205,13138.546461099999,72.85480241999903,53546.16222408
2023-07-20,07:13:27.000,201,10977107,13325,0,1689837206,13138.472361689994,72.86890067999775,53546.09934000001
2023-07-20,07:13:28.000,201,10977140,13325,0,1689837207,13138.404998589998,72.84070416000031,53546.02248168
2023-07-20,07:13:29.000,201,10977112,13485,0,1689837208,13138.411734899993,72.89709720000246,53546.008507440005
2023-07-20,07:13:30.000,201,10977095,13245,0,1689837209,13138.431943829994,72.8900480700031,53545.98754608
2023-07-20,07:13:31.000,201,10977129,12925,0,1689837210,13138.465625379999,72.91824459000054,53546.008507440005
2023-07-20,07:13:32.000,201,10977106,13325,0,1689837211,13138.445416449998,72.96758850000333,53545.938636240004
2023-07-20,07:13:33.000,201,10977071,13605,0,1689837212,13138.452152759994,72.98873589000141,53545.96658472
2023-07-20,07:13:34.000,201,10977125,13445,0,1689837213,13138.519515859989,72.98168676000205,53546.008507440005
2023-07-20,07:13:35.000,201,10977124,13085,0,1689837214,13138.532988479994,73.01693240999884,53546.008507440005
2023-07-20,07:13:36.000,201,10977134,13325,0,1689837215,13138.546461099999,73.05217806000292,53545.95261048001
2023-07-20,07:13:37.000,201,10977119,13525,0,1689837216,13138.512779549994,73.05922719000228,53545.94562336
2023-07-20,07:13:38.000,201,10977070,13445,0,1689837217,13138.53972478999,73.08037458000035,53545.94562336
2023-07-20,07:13:39.000,201,10977124,13125,0,1689837218,13138.593615269994,73.12266936000378,53546.02248168
2023-07-20,07:13:40.000,201,10977155,13405,0,1689837219,13138.60708789,73.15086588000122,53545.98055896001
2023-07-20,07:13:41.000,201,10977125,13165,0,1689837220,13138.566670029999,73.17906239999866,53545.98055896001
2023-07-20,07:13:42.000,201,10977116,13165,0,1689837221,13138.613824199994,73.17906239999866,53545.91767488
2023-07-20,07:13:43.000,201,10977138,13485,0,1689837222,13138.613824199994,73.17906239999866,53545.910687760006
2023-07-20,07:13:44.000,201,10977102,13245,0,1689837223,13138.62056050999,73.16496413999994,53545.889726400004
2023-07-20,07:13:45.000,201,10977110,13325,0,1689837224,13138.64076943999,73.20020979000401,53545.91767488
2023-07-20,07:13:46.000,201,10977136,13125,0,1689837225,13138.654242059994,73.22840631000145,53545.924662
2023-07-20,07:13:47.000,201,10977149,13165,0,1689837226,13138.64076943999,73.24955369999952,53545.90370064001
2023-07-20,07:13:48.000,201,10977103,13445,0,1689837227,13138.66097836999,73.29184848000295,53545.90370064001
2023-07-20,07:13:49.000,201,10977157,13285,0,1689837228,13138.735077779995,73.27775022000424,53545.97357184
2023-07-20,07:13:50.000,201,10977144,13445,0,1689837229,13138.755286709995,73.29889761000231,53545.94562336
2023-07-20,07:13:51.000,201,10977109,13445,0,1689837230,13138.80244087999,73.29889761000231,53545.938636240004
2023-07-20,07:13:52.000,201,10977102,13245,0,1689837231,13138.856331359995,73.32004500000039,53545.97357184
2023-07-20,07:13:53.000,201,10977091,13005,0,1689837232,13138.78223194999,73.32709412999975,53545.938636240004
2023-07-20,07:13:54.000,201,10977123,13565,0,1689837233,13138.775495639995,73.36938891000318,53545.94562336
2023-07-20,07:13:55.000,201,10977079,13405,0,1689837234,13138.89001291,73.33414325999911,53545.96658472
2023-07-20,07:13:56.000,201,10977125,13245,0,1689837235,13138.93043077,73.36938891000318,53545.959597600006
2023-07-20,07:13:57.000,201,10977166,13445,0,1689837236,13138.99105756,73.39758543000062,53545.938636240004
2023-07-20,07:13:58.000,201,10977094,13525,0,1689837237,13139.004530179991,73.3834871700019,53545.96658472
2023-07-20,07:13:59.000,201,10977090,13245,0,1689837238,13139.112311140001,73.42578194999805,53546.00152032001
2023-07-20,07:14:00.000,201,10977099,13605,0,1689837239,13139.139256379996,73.42578194999805,53546.01549456
2023-07-20,07:14:01.000,201,10977122,13245,0,1689837240,13139.159465309996,73.43283108000469,53546.00152032001
2023-07-20,07:14:02.000,201,10977124,13365,0,1689837241,13139.172937930001,73.4821749900002,53545.98055896001
2023-07-20,07:14:03.000,201,10977130,13245,0,1689837242,13139.247037339992,73.50332237999828,53546.04344304
2023-07-20,07:14:04.000,201,10977116,13245,0,1689837243,13139.247037339992,73.55971542000043,53545.97357184
2023-07-20,07:14:05.000,201,10977111,13325,0,1689837244,13139.300927819997,73.531518900003,53546.07139152001
2023-07-20,07:14:06.000,201,10977112,13445,0,1689837245,13139.361554609997,73.54561716000171,53546.09934000001
2023-07-20,07:14:07.000,201,10977097,13445,0,1689837246,13139.408708779993,73.58086280999851,53546.11331424
2023-07-20,07:14:08.000,201,10977059,13445,0,1689837247,13139.449126639993,73.60201020000386,53546.14126272
2023-07-20,07:14:09.000,201,10977107,13445,0,1689837248,13139.469335569993,73.60201020000386,53546.09235288
2023-07-20,07:14:10.000,201,10977137,13405,0,1689837249,13139.442390329998,73.65135410999937,53546.08536576
2023-07-20,07:14:11.000,201,10977137,13445,0,1689837250,13139.529962359993,73.62315759000194,53546.1342756
2023-07-20,07:14:12.000,201,10977127,13285,0,1689837251,13139.543434979998,73.70774715000152,53546.11331424
2023-07-20,07:14:13.000,201,10977171,13285,0,1689837252,13139.624270699998,73.68659976000345,53546.14824984001
2023-07-20,07:14:14.000,201,10977110,13565,0,1689837253,13139.684897489999,73.68659976000345,53546.176198320005
2023-07-20,07:14:15.000,201,10977131,13485,0,1689837254,13139.75899689999,73.70069802000216,53546.23209528
2023-07-20,07:14:16.000,201,10977097,13405,0,1689837255,13139.75899689999,73.73594366999896,53546.16921120001
2023-07-20,07:14:17.000,201,10977156,13365,0,1689837256,13139.752260589994,73.75709106000431,53546.15523696
2023-07-20,07:14:18.000,201,10977156,13245,0,1689837257,13139.772469519994,73.77118932000303,53546.18318544
2023-07-20,07:14:19.000,201,10977143,13445,0,1689837258,13139.83983261999,73.74299279999832,53546.23908240001
2023-07-20,07:14:20.000,201,10977092,13205,0,1689837259,13139.88698679,73.80643496999983,53546.32991496
2023-07-20,07:14:21.000,201,10977121,13445,0,1689837260,13140.014976679995,73.79938584000047,53546.28100512
2023-07-20,07:14:22.000,201,10977141,13205,0,1689837261,13140.00824037,73.80643496999983,53546.23209528
2023-07-20,07:14:23.000,201,10977177,13445,0,1689837262,13140.04192191999,73.81348409999919,53546.25305664
2023-07-20,07:14:24.000,201,10977119,13245,0,1689837263,13140.08233977999,73.82053322999855,53546.2041468
2023-07-20,07:14:25.000,201,10977110,13285,0,1689837264,13140.116021329995,73.81348409999919,53546.32991496
2023-07-20,07:14:26.000,201,10977160,13445,0,1689837265,13140.14296656999,73.89102452999941,53546.31594072001
2023-07-20,07:14:27.000,201,10977163,13285,0,1689837266,13140.19012074,73.84872975000326,53546.28100512
2023-07-20,07:14:28.000,201,10977108,13405,0,1689837267,13140.2305386,73.86282801000198,53546.26703088001
2023-07-20,07:14:29.000,201,10977152,13605,0,1689837268,13140.351792180001,73.8769262700007,53546.39978616
2023-07-20,07:14:30.000,201,10977118,13325,0,1689837269,13140.372001110001,73.8769262700007,53546.40677328001
2023-07-20,07:14:31.000,201,10977124,13245,0,1689837270,13140.405682659992,73.88397540000005,53546.448696
2023-07-20,07:14:32.000,201,10977150,13485,0,1689837271,13140.425891589992,73.88397540000005,53546.37183768
2023-07-20,07:14:33.000,201,10977135,13445,0,1689837272,13140.425891589992,73.92627018000348,53546.32991496
2023-07-20,07:14:34.000,201,10977108,13245,0,1689837273,13140.452836830002,73.9403684400022,53546.35786344
2023-07-20,07:14:35.000,201,10977092,13245,0,1689837274,13140.513463620002,73.90512278999813,53546.42074752
2023-07-20,07:14:36.000,201,10977128,13285,0,1689837275,13140.587563029992,73.89102452999941,53546.49760584
2023-07-20,07:14:37.000,201,10977091,13325,0,1689837276,13140.614508270002,73.91217192000477,53546.511580080005
2023-07-20,07:14:38.000,201,10977155,13325,0,1689837277,13140.621244579997,73.88397540000005,53546.49061872
2023-07-20,07:14:39.000,201,10977161,13125,0,1689837278,13140.661662439998,73.86282801000198,53546.53952856
2023-07-20,07:14:40.000,201,10977184,13245,0,1689837279,13140.688607679993,73.89102452999941,53546.55350280001
2023-07-20,07:14:41.000,201,10977113,13245,0,1689837280,13140.695343990003,73.85577888000262,53546.53952856
2023-07-20,07:14:42.000,201,10977174,13485,0,1689837281,13140.702080299998,73.86987714000134,53546.59542552
2023-07-20,07:14:43.000,201,10977124,13045,0,1689837282,13140.722289229998,73.85577888000262,53546.560489920004
2023-07-20,07:14:44.000,201,10977113,13445,0,1689837283,13140.782916019998,73.86282801000198,53546.581451280006
2023-07-20,07:14:45.000,201,10977121,13405,0,1689837284,13140.863751739998,73.8416806200039,53546.73516792
2023-07-20,07:14:46.000,201,10977121,13285,0,1689837285,13140.863751739998,73.83463149000454,53546.67228384001
2023-07-20,07:14:47.000,201,10977139,13285,0,1689837286,13140.924378529999,73.84872975000326,53546.67228384001
2023-07-20,07:14:48.000,201,10977133,13165,0,1689837287,13140.883960669998,73.84872975000326,53546.66529672
2023-07-20,07:14:49.000,201,10977119,13365,0,1689837288,13140.910905909994,73.81348409999919,53546.67228384001
2023-07-20,07:14:50.000,201,10977129,13925,0,1689837289,13140.991741629994,73.83463149000454,53546.72119368001
2023-07-20,07:14:51.000,201,10977098,13285,0,1689837290,13141.032159489994,73.84872975000326,53546.74215504001
2023-07-20,07:14:52.000,201,10977104,13525,0,1689837291,13141.01868686999,73.86282801000198,53546.71420656
2023-07-20,07:14:53.000,201,10977124,13325,0,1689837292,13141.07931365999,73.8275823599979,53546.79106488001
2023-07-20,07:14:54.000,201,10977153,13365,0,1689837293,13141.20730355,73.8275823599979,53546.80503912
2023-07-20,07:14:55.000,201,10977119,13445,0,1689837294,13141.214039859995,73.81348409999919,53546.83997472001
2023-07-20,07:14:56.000,201,10977092,13485,0,1689837295,13141.22077616999,73.79938584000047,53546.83997472001
2023-07-20,07:14:57.000,201,10977106,13365,0,1689837296,13141.22077616999,73.78528758000175,53546.78407776
2023-07-20,07:14:58.000,201,10977132,13325,0,1689837297,13141.22751248,73.82053322999855,53546.82600048
2023-07-20,07:14:59.000,201,10977114,13085,0,1689837298,13141.32855713,73.81348409999919,53546.916833040006
2023-07-20,07:15:00.000,201,10977178,13285,0,1689837299,13141.32855713,73.80643496999983,53546.895871680004
2023-07-20,07:15:01.000,201,10977148,13285,0,1689837300,13141.42960178,73.77823845000239,53546.93779440001
2023-07-20,07:15:02.000,201,10977131,13605,0,1689837301,13141.416129159996,73.80643496999983,53546.88888456001
2023-07-20,07:15:03.000,201,10977106,13005,0,1689837302,13141.375711299996,73.79233671000111,53546.87491032
2023-07-20,07:15:04.000,201,10977104,13165,0,1689837303,13141.395920229996,73.81348409999919,53546.93080728
2023-07-20,07:15:05.000,201,10977118,13205,0,1689837304,13141.443074399991,73.78528758000175,53546.88888456001
2023-07-20,07:15:06.000,201,10977115,13565,0,1689837305,13141.436338089996,73.78528758000175,53546.97273
2023-07-20,07:15:07.000,201,10977125,13205,0,1689837306,13141.375711299996,73.75709106000431,53546.90984592001
2023-07-20,07:15:08.000,201,10977147,13445,0,1689837307,13141.34202974999,73.75709106000431,53546.93080728
2023-07-20,07:15:09.000,201,10977139,13285,0,1689837308,13141.42960178,73.75709106000431,53546.98670424001
2023-07-20,07:15:10.000,201,10977078,13445,0,1689837309,13141.456547019996,73.71479628000088,53547.00067848
2023-07-20,07:15:11.000,201,10977139,13525,0,1689837310,13141.422865469991,73.67955063000409,53547.00766560001
2023-07-20,07:15:12.000,201,10977124,13525,0,1689837311,13141.38918392,73.65840323999873,53547.03561408001
2023-07-20,07:15:13.000,201,10977079,13365,0,1689837312,13141.315084509995,73.66545236999809,53546.93080728
2023-07-20,07:15:14.000,201,10977146,13525,0,1689837313,13141.24098509999,73.66545236999809,53546.93080728
2023-07-20,07:15:15.000,201,10977108,13045,0,1689837314,13141.26119402999,73.5949610700045,53546.97971712
2023-07-20,07:15:16.000,201,10977129,13285,0,1689837315,13141.26119402999,73.58086280999851,53547.00067848
2023-07-20,07:15:17.000,201,10977108,13485,0,1689837316,13141.20056723999,73.55971542000043,53546.98670424001
2023-07-20,07:15:18.000,201,10977109,13165,0,1689837317,13141.153413069995,73.53856803000235,53546.95176864
2023-07-20,07:15:19.000,201,10977108,13285,0,1689837318,13141.16688569,73.48922411999956,53547.00766560001
2023-07-20,07:15:20.000,201,10977145,13245,0,1689837319,13141.11973151999,73.4821749900002,53546.99369136
2023-07-20,07:15:21.000,201,10977047,13285,0,1689837320,13141.052368419994,73.43283108000469,53546.965742880006
2023-07-20,07:15:22.000,201,10977137,13565,0,1689837321,13140.99847793999,73.35529065000446,53546.944781520004
2023-07-20,07:15:23.000,201,10977138,13245,0,1689837322,13140.971532699994,73.34119238999847,53546.93080728
2023-07-20,07:15:24.000,201,10977097,13605,0,1689837323,13140.870488049994,73.37643804000254,53546.98670424001
2023-07-20,07:15:25.000,201,10977135,13205,0,1689837324,13140.931114839994,73.29184848000295,53547.02862696
2023-07-20,07:15:26.000,201,10977140,13245,0,1689837325,13140.904169599999,73.21430805000273,53547.07054968
2023-07-20,07:15:27.000,201,10977108,13245,0,1689837326,13140.830070189993,73.2354554400008,53546.97273
2023-07-20,07:15:28.000,201,10977151,13365,0,1689837327,13140.762707089998,73.20020979000401,53546.944781520004
2023-07-20,07:15:29.000,201,10977125,13445,0,1689837328,13140.742498159998,73.15791501000058,53546.93779440001
2023-07-20,07:15:30.000,201,10977169,13205,0,1689837329,13140.668398749993,73.15791501000058,53546.944781520004
2023-07-20,07:15:31.000,201,10977131,13285,0,1689837330,13140.675135060003,73.12971849000314,53546.9028588
2023-07-20,07:15:32.000,201,10977127,13365,0,1689837331,13140.560617789997,73.09447283999907,53546.9028588
2023-07-20,07:15:33.000,201,10977115,13285,0,1689837332,13140.580826719997,73.08037458000035,53546.846961840005
2023-07-20,07:15:34.000,201,10977091,13565,0,1689837333,13140.601035649997,73.06627632000163,53546.86792320001
2023-07-20,07:15:35.000,201,10977116,13245,0,1689837334,13140.547145169992,73.05217806000292,53546.90984592001
2023-07-20,07:15:36.000,201,10977132,13405,0,1689837335,13140.533672550002,72.98873589000141,53546.895871680004
2023-07-20,07:15:37.000,201,10977111,13165,0,1689837336,13140.446100519992,72.99578502000077,53546.7631164
2023-07-20,07:15:38.000,201,10977151,13365,0,1689837337,13140.412418970001,73.00283415000013,53546.85394896
2023-07-20,07:15:39.000,201,10977077,13445,0,1689837338,13140.439364209997,72.98873589000141,53546.81202624
2023-07-20,07:15:40.000,201,10977141,13445,0,1689837339,13140.385473729992,72.95349024000461,53546.81202624
2023-07-20,07:15:41.000,201,10977091,13245,0,1689837340,13140.412418970001,72.93939197999862,53546.8329876
2023-07-20,07:15:42.000,201,10977129,13085,0,1689837341,13140.378737419996,72.93939197999862,53546.82600048
2023-07-20,07:15:43.000,201,10977121,13245,0,1689837342,13140.378737419996,72.91824459000054,53546.73516792
2023-07-20,07:15:44.000,201,10977112,13365,0,1689837343,13140.351792180001,72.90414633000182,53546.80503912
2023-07-20,07:15:45.000,201,10977112,13085,0,1689837344,13140.331583250001,72.8900480700031,53546.65132248001
2023-07-20,07:15:46.000,201,10977082,13085,0,1689837345,13140.237274909996,72.9252937199999,53546.609399760004
2023-07-20,07:15:47.000,201,10977117,13245,0,1689837346,13140.264220149991,72.89709720000246,53546.581451280006
2023-07-20,07:15:48.000,201,10977093,13285,0,1689837347,13140.25074753,72.87594981000439,53546.63734824
2023-07-20,07:15:49.000,201,10977148,13445,0,1689837348,13140.27095646,72.84070416000031,53546.65132248001
2023-07-20,07:15:50.000,201,10977156,13285,0,1689837349,13140.318110629996,72.87594981000439,53546.6932452
2023-07-20,07:15:51.000,201,10977130,13245,0,1689837350,13140.27095646,72.85480241999903,53546.66529672
2023-07-20,07:15:52.000,201,10977137,13205,0,1689837351,13140.257483839996,72.84775328999967,53546.59542552
2023-07-20,07:15:53.000,201,10977105,13365,0,1689837352,13140.18338442999,72.93234284999926,53546.5185672
2023-07-20,07:15:54.000,201,10977138,13285,0,1689837353,13140.12949395,72.8900480700031,53546.46965736
2023-07-20,07:15:55.000,201,10977154,13325,0,1689837354,13140.156439189996,72.88299894000374,53546.53952856
2023-07-20,07:15:56.000,201,10977134,13085,0,1689837355,13140.12949395,72.87594981000439,53546.560489920004
2023-07-20,07:15:57.000,201,10977124,13605,0,1689837356,13140.12949395,72.91824459000054,53546.47664448
2023-07-20,07:15:58.000,201,10977144,13325,0,1689837357,13140.10254870999,72.93234284999926,53546.448696
2023-07-20,07:15:59.000,201,10977084,13445,0,1689837358,13140.156439189996,72.93939197999862,53546.47664448
2023-07-20,07:16:00.000,201,10977153,13125,0,1689837359,13140.12949395,72.9252937199999,53546.511580080005
2023-07-20,07:16:01.000,201,10977126,13325,0,1689837360,13140.08907609,72.9252937199999,53546.47664448
2023-07-20,07:16:02.000,201,10977092,13125,0,1689837361,13140.055394539995,72.94644110999798,53546.441708880004
2023-07-20,07:16:03.000,201,10977151,13365,0,1689837362,13140.00824037,73.00988327999949,53546.37183768
2023-07-20,07:16:04.000,201,10977122,13405,0,1689837363,13139.98129512999,73.0380798000042,53546.40677328001
2023-07-20,07:16:05.000,201,10977112,13325,0,1689837364,13140.08233977999,73.01693240999884,53546.5185672
2023-07-20,07:16:06.000,201,10977137,13405,0,1689837365,13140.06213084999,73.01693240999884,53546.49061872
2023-07-20,07:16:07.000,201,10977136,13245,0,1689837366,13140.055394539995,73.00988327999949,53546.43472176001
2023-07-20,07:16:08.000,201,10977148,13205,0,1689837367,13140.0284493,72.98168676000205,53546.35087632
2023-07-20,07:16:09.000,201,10977165,13085,0,1689837368,13140.04865823,73.00988327999949,53546.36485056001
2023-07-20,07:16:10.000,201,10977129,13245,0,1689837369,13140.06213084999,73.00988327999949,53546.343889200005
2023-07-20,07:16:11.000,201,10977130,13445,0,1689837370,13140.00824037,73.05922719000228,53546.23908240001
2023-07-20,07:16:12.000,201,10977099,13125,0,1689837371,13140.04865823,73.073325450001,53546.294979360006
2023-07-20,07:16:13.000,201,10977106,13405,0,1689837372,13140.14296656999,73.073325450001,53546.38581192001
2023-07-20,07:16:14.000,201,10977138,13405,0,1689837373,13140.12275763999,73.08742370999971,53546.343889200005
2023-07-20,07:16:15.000,201,10977105,13365,0,1689837374,13140.14296656999,73.10857109999779,53546.32991496
2023-07-20,07:16:16.000,201,10977153,13445,0,1689837375,13140.156439189996,73.1367676200025,53546.3089536
2023-07-20,07:16:17.000,201,10977124,13445,0,1689837376,13140.14970288,73.11562023000442,53546.32991496
2023-07-20,07:16:18.000,201,10977148,13245,0,1689837377,13140.176648119996,73.15086588000122,53546.28100512
2023-07-20,07:16:19.000,201,10977154,13285,0,1689837378,13140.136230259996,73.1367676200025,53546.225108160004
2023-07-20,07:16:20.000,201,10977115,13605,0,1689837379,13140.12275763999,73.15791501000058,53546.23209528
2023-07-20,07:16:21.000,201,10977117,13125,0,1689837380,13140.25074753,73.1720132699993,53546.28799224001
2023-07-20,07:16:22.000,201,10977112,13325,0,1689837381,13140.217065979996,73.22840631000145,53546.32292784
2023-07-20,07:16:23.000,201,10977101,13485,0,1689837382,13140.18338442999,73.25660282999888,53546.246069520006
2023-07-20,07:16:24.000,201,10977123,13005,0,1689837383,13140.21032967,73.25660282999888,53546.26703088001
2023-07-20,07:16:25.000,201,10977116,13365,0,1689837384,13140.2305386,73.27775022000424,53546.26703088001
2023-07-20,07:16:26.000,201,10977159,13045,0,1689837385,13140.176648119996,73.29889761000231,53546.246069520006
2023-07-20,07:16:27.000,201,10977091,13365,0,1689837386,13140.14970288,73.32004500000039,53546.2041468
2023-07-20,07:16:28.000,201,10977143,13285,0,1689837387,13140.176648119996,73.35529065000446,53546.225108160004
2023-07-20,07:16:29.000,201,10977124,13085,0,1689837388,13140.257483839996,73.35529065000446,53546.274018000004
2023-07-20,07:16:30.000,201,10977108,13205,0,1689837389,13140.217065979996,73.3834871700019,53546.25305664
2023-07-20,07:16:31.000,201,10977149,13245,0,1689837390,13140.25074753,73.43988021000405,53546.23209528
2023-07-20,07:16:32.000,201,10977174,13285,0,1689837391,13140.2305386,73.46807673000148,53546.176198320005
2023-07-20,07:16:33.000,201,10977073,13365,0,1689837392,13140.19012074,73.48922411999956,53546.19017256
2023-07-20,07:16:34.000,201,10977159,13205,0,1689837393,13140.16991181,73.531518900003,53546.127288480006
2023-07-20,07:16:35.000,201,10977121,13285,0,1689837394,13140.21032967,73.55971542000043,53546.19715968001
2023-07-20,07:16:36.000,201,10977111,13365,0,1689837395,13140.237274909996,73.51742064000427,53546.21113392
2023-07-20,07:16:37.000,201,10977143,13165,0,1689837396,13140.27095646,73.57381367999915,53546.18318544
2023-07-20,07:16:38.000,201,10977134,13485,0,1689837397,13140.257483839996,73.58791193999787,53546.225108160004
2023-07-20,07:16:39.000,201,10977130,13285,0,1689837398,13140.311374320001,73.62315759000194,53546.19017256
2023-07-20,07:16:40.000,201,10977131,13325,0,1689837399,13140.338319559996,73.67250150000473,53546.2041468
2023-07-20,07:16:41.000,201,10977139,13445,0,1689837400,13140.324846939991,73.67955063000409,53546.19715968001
2023-07-20,07:16:42.000,201,10977120,13245,0,1689837401,13140.331583250001,73.70774715000152,53546.21113392
2023-07-20,07:16:43.000,201,10977101,13565,0,1689837402,13140.331583250001,73.7288945399996,53546.1342756
2023-07-20,07:16:44.000,201,10977146,13285,0,1689837403,13140.331583250001,73.76414019000367,53546.09235288
2023-07-20,07:16:45.000,201,10977130,13245,0,1689837404,13140.432627900002,73.75709106000431,53546.19715968001
2023-07-20,07:16:46.000,201,10977116,13365,0,1689837405,13140.392210040001,73.77118932000303,53546.18318544
2023-07-20,07:16:47.000,201,10977132,13245,0,1689837406,13140.412418970001,73.78528758000175,53546.19017256
2023-07-20,07:16:48.000,201,10977174,13245,0,1689837407,13140.358528489996,73.80643496999983,53546.127288480006
2023-07-20,07:16:49.000,201,10977103,13405,0,1689837408,13140.358528489996,73.81348409999919,53546.19715968001
2023-07-20,07:16:50.000,201,10977167,13445,0,1689837409,13140.345055869991,73.84872975000326,53546.14126272
2023-07-20,07:16:51.000,201,10977135,13565,0,1689837410,13140.324846939991,73.8275823599979,53546.14126272
2023-07-20,07:16:52.000,201,10977134,13245,0,1689837411,13140.291165390001,73.8416806200039,53546.057417280004
2023-07-20,07:16:53.000,201,10977129,13445,0,1689837412,13140.318110629996,73.83463149000454,53546.12030136001
2023-07-20,07:16:54.000,201,10977110,13285,0,1689837413,13140.338319559996,73.83463149000454,53546.16921120001
2023-07-20,07:16:55.000,201,10977127,13165,0,1689837414,13140.358528489996,73.86282801000198,53546.15523696
2023-07-20,07:16:56.000,201,10977193,13045,0,1689837415,13140.351792180001,73.86987714000134,53546.18318544
2023-07-20,07:16:57.000,201,10977113,13525,0,1689837416,13140.318110629996,73.89102452999941,53546.07139152001
2023-07-20,07:16:58.000,201,10977120,13085,0,1689837417,13140.324846939991,73.89807365999877,53546.127288480006
2023-07-20,07:16:59.000,201,10977111,13405,0,1689837418,13140.351792180001,73.85577888000262,53546.16222408
2023-07-20,07:17:00.000,201,10977119,13445,0,1689837419,13140.365264799992,73.85577888000262,53546.14126272
2023-07-20,07:17:01.000,201,10977140,13285,0,1689837420,13140.385473729992,73.8416806200039,53546.106327120004
2023-07-20,07:17:02.000,201,10977069,13245,0,1689837421,13140.365264799992,73.86282801000198,53546.078378640006
2023-07-20,07:17:03.000,201,10977143,13445,0,1689837422,13140.392210040001,73.86987714000134,53546.11331424
2023-07-20,07:17:04.000,201,10977092,13125,0,1689837423,13140.425891589992,73.86987714000134,53546.14126272
2023-07-20,07:17:05.000,201,10977138,13205,0,1689837424,13140.398946349997,73.93331931000284,53546.09235288
2023-07-20,07:17:06.000,201,10977106,13045,0,1689837425,13140.412418970001,73.89807365999877,53546.09934000001
2023-07-20,07:17:07.000,201,10977086,13405,0,1689837426,13140.398946349997,73.92627018000348,53546.04344304
2023-07-20,07:17:08.000,201,10977134,13685,0,1689837427,13140.358528489996,73.92627018000348,53546.03645592
2023-07-20,07:17:09.000,201,10977133,13205,0,1689837428,13140.452836830002,73.89807365999877,53546.1342756
2023-07-20,07:17:10.000,201,10977115,13525,0,1689837429,13140.493254690002,73.90512278999813,53546.12030136001
2023-07-20,07:17:11.000,201,10977138,13565,0,1689837430,13140.493254690002,73.91217192000477,53546.07139152001
2023-07-20,07:17:12.000,201,10977138,13365,0,1689837431,13140.506727309992,73.89807365999877,53546.09235288
2023-07-20,07:17:13.000,201,10977147,13085,0,1689837432,13140.452836830002,73.8769262700007,53546.05043016001
2023-07-20,07:17:14.000,201,10977141,13125,0,1689837433,13140.452836830002,73.93331931000284,53546.02946880001
2023-07-20,07:17:15.000,201,10977113,13325,0,1689837434,13140.520199929997,73.93331931000284,53546.106327120004
2023-07-20,07:17:16.000,201,10977101,13205,0,1689837435,13140.513463620002,73.94741757000156,53546.16921120001
2023-07-20,07:17:17.000,201,10977082,13245,0,1689837436,13140.520199929997,73.92627018000348,53546.14824984001
2023-07-20,07:17:18.000,201,10977104,13525,0,1689837437,13140.560617789997,73.91922105000413,53546.1342756
2023-07-20,07:17:19.000,201,10977143,13245,0,1689837438,13140.634717200002,73.8769262700007,53546.14126272
2023-07-20,07:17:20.000,201,10977093,13685,0,1689837439,13140.661662439998,73.8769262700007,53546.14126272
2023-07-20,07:17:21.000,201,10977088,13165,0,1689837440,13140.654926130002,73.91217192000477,53546.1342756
2023-07-20,07:17:22.000,201,10977114,13365,0,1689837441,13140.607771959993,73.89102452999941,53546.09934000001
2023-07-20,07:17:23.000,201,10977115,13285,0,1689837442,13140.621244579997,73.8769262700007,53546.078378640006
2023-07-20,07:17:24.000,201,10977144,13245,0,1689837443,13140.641453509998,73.89102452999941,53546.23209528
2023-07-20,07:17:25.000,201,10977096,13605,0,1689837444,13140.695343990003,73.85577888000262,53546.23209528
2023-07-20,07:17:26.000,201,10977131,13285,0,1689837445,13140.702080299998,73.8275823599979,53546.23209528
2023-07-20,07:17:27.000,201,10977143,13165,0,1689837446,13140.708816609993,73.85577888000262,53546.19715968001
2023-07-20,07:17:28.000,201,10977160,13085,0,1689837447,13140.742498159998,73.8275823599979,53546.21812104001
2023-07-20,07:17:29.000,201,10977132,13485,0,1689837448,13140.755970779988,73.77118932000303,53546.21113392
2023-07-20,07:17:30.000,201,10977103,13365,0,1689837449,13140.776179709988,73.77118932000303,53546.21113392
2023-07-20,07:17:31.000,201,10977094,13325,0,1689837450,13140.789652329993,73.77118932000303,53546.19715968001
2023-07-20,07:17:32.000,201,10977113,13365,0,1689837451,13140.816597569989,73.79233671000111,53546.2041468
2023-07-20,07:17:33.000,201,10977125,13605,0,1689837452,13140.843542809998,73.77118932000303,53546.225108160004
2023-07-20,07:17:34.000,201,10977124,13045,0,1689837453,13140.917642219989,73.75709106000431,53546.33690208001
2023-07-20,07:17:35.000,201,10977070,13405,0,1689837454,13140.904169599999,73.72184541000024,53546.32991496
2023-07-20,07:17:36.000,201,10977138,13045,0,1689837455,13140.910905909994,73.70069802000216,53546.26703088001
2023-07-20,07:17:37.000,201,10977125,13285,0,1689837456,13140.830070189993,73.75004192999768,53546.225108160004
2023-07-20,07:17:38.000,201,10977119,12965,0,1689837457,13140.857015429989,73.71479628000088,53546.23908240001
2023-07-20,07:17:39.000,201,10977108,12965,0,1689837458,13140.904169599999,73.70774715000152,53546.26004376
2023-07-20,07:17:40.000,201,10977125,12885,0,1689837459,13140.931114839994,73.66545236999809,53546.30196648
2023-07-20,07:17:41.000,201,10977103,13205,0,1689837460,13140.924378529999,73.67955063000409,53546.3089536
2023-07-20,07:17:42.000,201,10977107,13445,0,1689837461,13140.931114839994,73.66545236999809,53546.36485056001
2023-07-20,07:17:43.000,201,10977123,13245,0,1689837462,13140.944587459999,73.67955063000409,53546.26703088001
2023-07-20,07:17:44.000,201,10977119,13285,0,1689837463,13140.958060079989,73.68659976000345,53546.36485056001
2023-07-20,07:17:45.000,201,10977096,13005,0,1689837464,13140.937851149989,73.6302067200013,53546.3089536
2023-07-20,07:17:46.000,201,10977139,13045,0,1689837465,13140.924378529999,73.63725585000066,53546.32991496
2023-07-20,07:17:47.000,201,10977125,13365,0,1689837466,13140.890696979994,73.60905933000322,53546.36485056001
2023-07-20,07:17:48.000,201,10977119,12925,0,1689837467,13140.924378529999,73.5949610700045,53546.35786344
2023-07-20,07:17:49.000,201,10977151,13485,0,1689837468,13140.97826900999,73.60905933000322,53546.52555432
2023-07-20,07:17:50.000,201,10977109,13565,0,1689837469,13140.971532699994,73.5949610700045,53546.50459296001
2023-07-20,07:17:51.000,201,10977140,13445,0,1689837470,13140.944587459999,73.6302067200013,53546.413760400006
2023-07-20,07:17:52.000,201,10977140,13165,0,1689837471,13140.931114839994,73.60201020000386,53546.413760400006
2023-07-20,07:17:53.000,201,10977088,13125,0,1689837472,13140.863751739998,73.56676454999979,53546.42773464
2023-07-20,07:17:54.000,201,10977091,13365,0,1689837473,13140.857015429989,73.58086280999851,53546.40677328001
2023-07-20,07:17:55.000,201,10977147,13325,0,1689837474,13140.850279119994,73.55266629000107,53546.48363160001
2023-07-20,07:17:56.000,201,10977125,13245,0,1689837475,13140.830070189993,73.55971542000043,53546.48363160001
2023-07-20,07:17:57.000,201,10977084,13365,0,1689837476,13140.809861259993,73.55266629000107,53546.46965736
2023-07-20,07:17:58.000,201,10977177,13285,0,1689837477,13140.836806499989,73.52446977000363,53546.42773464
2023-07-20,07:17:59.000,201,10977127,13445,0,1689837478,13140.843542809998,73.51037151000492,53546.54651568
2023-07-20,07:18:00.000,201,10977150,13085,0,1689837479,13140.823333879998,73.51742064000427,53546.52555432
2023-07-20,07:18:01.000,201,10977143,13165,0,1689837480,13140.816597569989,73.51037151000492,53546.462670240006
2023-07-20,07:18:02.000,201,10977109,13445,0,1689837481,13140.803124949998,73.4821749900002,53546.48363160001
2023-07-20,07:18:03.000,201,10977112,13405,0,1689837482,13140.735761849988,73.51037151000492,53546.42773464
2023-07-20,07:18:04.000,201,10977123,13485,0,1689837483,13140.708816609993,73.531518900003,53546.441708880004
2023-07-20,07:18:05.000,201,10977104,13365,0,1689837484,13140.755970779988,73.50332237999828,53546.49760584
2023-07-20,07:18:06.000,201,10977140,13405,0,1689837485,13140.762707089998,73.47512586000084,53546.49760584
2023-07-20,07:18:07.000,201,10977088,13445,0,1689837486,13140.742498159998,73.49627324999892,53546.55350280001
2023-07-20,07:18:08.000,201,10977158,13405,0,1689837487,13140.648189819993,73.48922411999956,53546.462670240006
2023-07-20,07:18:09.000,201,10977158,13285,0,1689837488,13140.648189819993,73.49627324999892,53546.462670240006
2023-07-20,07:18:10.000,201,10977082,13285,0,1689837489,13140.681871369998,73.531518900003,53546.48363160001
2023-07-20,07:18:11.000,201,10977146,13525,0,1689837490,13140.661662439998,73.51742064000427,53546.45568312001
2023-07-20,07:18:12.000,201,10977125,13565,0,1689837491,13140.594299340002,73.52446977000363,53546.39978616
2023-07-20,07:18:13.000,201,10977130,13605,0,1689837492,13140.641453509998,73.51037151000492,53546.462670240006
2023-07-20,07:18:14.000,201,10977134,13325,0,1689837493,13140.688607679993,73.48922411999956,53546.48363160001
2023-07-20,07:18:15.000,201,10977122,13005,0,1689837494,13140.695343990003,73.48922411999956,53546.47664448
2023-07-20,07:18:16.000,201,10977124,13245,0,1689837495,13140.681871369998,73.46102760000213,53546.441708880004
2023-07-20,07:18:17.000,201,10977138,13725,0,1689837496,13140.654926130002,73.50332237999828,53546.42773464
2023-07-20,07:18:18.000,201,10977120,13365,0,1689837497,13140.641453509998,73.47512586000084,53546.40677328001
2023-07-20,07:18:19.000,201,10977131,13125,0,1689837498,13140.634717200002,73.46807673000148,53546.46965736
2023-07-20,07:18:20.000,201,10977096,13405,0,1689837499,13140.607771959993,73.46102760000213,53546.462670240006
2023-07-20,07:18:21.000,201,10977151,13045,0,1689837500,13140.661662439998,73.4187328199987,53546.45568312001
2023-07-20,07:18:22.000,201,10977131,13445,0,1689837501,13140.648189819993,73.40463455999998,53546.43472176001
2023-07-20,07:18:23.000,201,10977149,13405,0,1689837502,13140.553881480002,73.40463455999998,53546.42074752
2023-07-20,07:18:24.000,201,10977124,13005,0,1689837503,13140.621244579997,73.40463455999998,53546.37183768
2023-07-20,07:18:25.000,201,10977154,13525,0,1689837504,13140.547145169992,73.37643804000254,53546.38581192001
2023-07-20,07:18:26.000,201,10977097,13285,0,1689837505,13140.574090410002,73.36233978000382,53546.3788248
2023-07-20,07:18:27.000,201,10977160,13285,0,1689837506,13140.520199929997,73.35529065000446,53546.35087632
2023-07-20,07:18:28.000,201,10977144,13405,0,1689837507,13140.506727309992,73.37643804000254,53546.33690208001
2023-07-20,07:18:29.000,201,10977107,13405,0,1689837508,13140.567354099992,73.36233978000382,53546.39978616
2023-07-20,07:18:30.000,201,10977148,13405,0,1689837509,13140.560617789997,73.32709412999975,53546.40677328001
2023-07-20,07:18:31.000,201,10977152,13285,0,1689837510,13140.553881480002,73.32709412999975,53546.462670240006
2023-07-20,07:18:32.000,201,10977146,13205,0,1689837511,13140.506727309992,73.33414325999911,53546.42074752
2023-07-20,07:18:33.000,201,10977107,12925,0,1689837512,13140.466309449992,73.32709412999975,53546.35087632
2023-07-20,07:18:34.000,201,10977126,13405,0,1689837513,13140.466309449992,73.32004500000039,53546.3788248
2023-07-20,07:18:35.000,201,10977196,13525,0,1689837514,13140.513463620002,73.27775022000424,53546.42773464
2023-07-20,07:18:36.000,201,10977147,13205,0,1689837515,13140.513463620002,73.33414325999911,53546.40677328001
2023-07-20,07:18:37.000,201,10977164,13325,0,1689837516,13140.459573139997,73.32004500000039,53546.392799040004
2023-07-20,07:18:38.000,201,10977142,13325,0,1689837517,13140.486518379992,73.2847993500036,53546.39978616
2023-07-20,07:18:39.000,201,10977105,13405,0,1689837518,13140.479782069997,73.32004500000039,53546.392799040004
2023-07-20,07:18:40.000,201,10977110,13365,0,1689837519,13140.398946349997,73.32709412999975,53546.294979360006
2023-07-20,07:18:41.000,201,10977152,13365,0,1689837520,13140.493254690002,73.32004500000039,53546.36485056001
2023-07-20,07:18:42.000,201,10977113,13405,0,1689837521,13140.452836830002,73.32709412999975,53546.343889200005
2023-07-20,07:18:43.000,201,10977166,13205,0,1689837522,13140.412418970001,73.30594674000167,53546.28799224001
2023-07-20,07:18:44.000,201,10977145,13365,0,1689837523,13140.419155279997,73.32004500000039,53546.3089536
2023-07-20,07:18:45.000,201,10977105,13285,0,1689837524,13140.446100519992,73.31299587000103,53546.32991496
2023-07-20,07:18:46.000,201,10977119,13285,0,1689837525,13140.499990999997,73.27070109000488,53546.392799040004
2023-07-20,07:18:47.000,201,10977109,13085,0,1689837526,13140.466309449992,73.27775022000424,53546.36485056001
2023-07-20,07:18:48.000,201,10977087,13365,0,1689837527,13140.506727309992,73.27775022000424,53546.36485056001
2023-07-20,07:18:49.000,201,10977140,13285,0,1689837528,13140.432627900002,73.29889761000231,53546.3089536
2023-07-20,07:18:50.000,201,10977085,13165,0,1689837529,13140.419155279997,73.31299587000103,53546.30196648
2023-07-20,07:18:51.000,201,10977132,13605,0,1689837530,13140.439364209997,73.2847993500036,53546.343889200005
2023-07-20,07:18:52.000,201,10977156,13325,0,1689837531,13140.405682659992,73.30594674000167,53546.225108160004
2023-07-20,07:18:53.000,201,10977136,13205,0,1689837532,13140.479782069997,73.32004500000039,53546.35786344
2023-07-20,07:18:54.000,201,10977136,13285,0,1689837533,13140.520199929997,73.31299587000103,53546.35087632
2023-07-20,07:18:55.000,201,10977146,13245,0,1689837534,13140.473045760002,73.32709412999975,53546.36485056001
2023-07-20,07:18:56.000,201,10977123,13285,0,1689837535,13140.432627900002,73.29889761000231,53546.38581192001
2023-07-20,07:18:57.000,201,10977131,13325,0,1689837536,13140.452836830002,73.30594674000167,53546.32292784
2023-07-20,07:18:58.000,201,10977148,13405,0,1689837537,13140.425891589992,73.32709412999975,53546.32292784
2023-07-20,07:18:59.000,201,10977120,13045,0,1689837538,13140.425891589992,73.34119238999847,53546.31594072001
2023-07-20,07:19:00.000,201,10977108,13125,0,1689837539,13140.351792180001,73.35529065000446,53546.23209528
2023-07-20,07:19:01.000,201,10977112,13125,0,1689837540,13140.466309449992,73.36233978000382,53546.343889200005
2023-07-20,07:19:02.000,201,10977064,13045,0,1689837541,13140.419155279997,73.32004500000039,53546.35087632
2023-07-20,07:19:03.000,201,10977079,13165,0,1689837542,13140.385473729992,73.32709412999975,53546.294979360006
2023-07-20,07:19:04.000,201,10977086,13285,0,1689837543,13140.412418970001,73.33414325999911,53546.33690208001
2023-07-20,07:19:05.000,201,10977127,13085,0,1689837544,13140.398946349997,73.37643804000254,53546.294979360006
2023-07-20,07:19:06.000,201,10977148,13165,0,1689837545,13140.372001110001,73.33414325999911,53546.274018000004
2023-07-20,07:19:07.000,201,10977110,13125,0,1689837546,13140.338319559996,73.34119238999847,53546.26004376
2023-07-20,07:19:08.000,201,10977111,13565,0,1689837547,13140.331583250001,73.3834871700019,53546.26004376
2023-07-20,07:19:09.000,201,10977090,13365,0,1689837548,13140.304638009991,73.37643804000254,53546.23908240001
2023-07-20,07:19:10.000,201,10977123,13285,0,1689837549,13140.345055869991,73.3834871700019,53546.31594072001
2023-07-20,07:19:11.000,201,10977113,13485,0,1689837550,13140.345055869991,73.34119238999847,53546.36485056001
2023-07-20,07:19:12.000,201,10977146,13405,0,1689837551,13140.264220149991,73.34824151999783,53546.28799224001
2023-07-20,07:19:13.000,201,10977093,13445,0,1689837552,13140.338319559996,73.30594674000167,53546.33690208001
2023-07-20,07:19:14.000,201,10977159,13525,0,1689837553,13140.284429079991,73.33414325999911,53546.3089536
2023-07-20,07:19:15.000,201,10977161,13245,0,1689837554,13140.311374320001,73.27775022000424,53546.31594072001
2023-07-20,07:19:16.000,201,10977135,13285,0,1689837555,13140.284429079991,73.32709412999975,53546.31594072001
2023-07-20,07:19:17.000,201,10977140,13365,0,1689837556,13140.257483839996,73.29889761000231,53546.3089536
2023-07-20,07:19:18.000,201,10977143,13325,0,1689837557,13140.27095646,73.34119238999847,53546.294979360006
2023-07-20,07:19:19.000,201,10977123,13525,0,1689837558,13140.318110629996,73.30594674000167,53546.274018000004
2023-07-20,07:19:20.000,201,10977134,13245,0,1689837559,13140.257483839996,73.34119238999847,53546.28799224001
2023-07-20,07:19:21.000,201,10977121,13365,0,1689837560,13140.257483839996,73.30594674000167,53546.25305664
2023-07-20,07:19:22.000,201,10977123,13245,0,1689837561,13140.223802289991,73.32709412999975,53546.25305664
2023-07-20,07:19:23.000,201,10977121,13245,0,1689837562,13140.203593359991,73.29889761000231,53546.16921120001
2023-07-20,07:19:24.000,201,10977118,13405,0,1689837563,13140.196857049996,73.30594674000167,53546.176198320005
2023-07-20,07:19:25.000,201,10977094,13285,0,1689837564,13140.291165390001,73.29184848000295,53546.246069520006
2023-07-20,07:19:26.000,201,10977119,13165,0,1689837565,13140.25074753,73.30594674000167,53546.26004376
2023-07-20,07:19:27.000,201,10977133,13165,0,1689837566,13140.25074753,73.27070109000488,53546.26004376
2023-07-20,07:19:28.000,201,10977108,13805,0,1689837567,13140.217065979996,73.30594674000167,53546.16222408
2023-07-20,07:19:29.000,201,10977121,13285,0,1689837568,13140.25074753,73.26365195999824,53546.21812104001
2023-07-20,07:19:30.000,201,10977129,13325,0,1689837569,13140.19012074,73.29889761000231,53546.19017256
2023-07-20,07:19:31.000,201,10977128,13165,0,1689837570,13140.25074753,73.2354554400008,53546.225108160004
2023-07-20,07:19:32.000,201,10977151,13245,0,1689837571,13140.176648119996,73.25660282999888,53546.11331424
2023-07-20,07:19:33.000,201,10977143,13325,0,1689837572,13140.19012074,73.24250457000016,53546.18318544
2023-07-20,07:19:34.000,201,10977129,13325,0,1689837573,13140.244011219991,73.22840631000145,53546.18318544
2023-07-20,07:19:35.000,201,10977161,13205,0,1689837574,13140.257483839996,73.20725892000337,53546.225108160004
2023-07-20,07:19:36.000,201,10977149,13365,0,1689837575,13140.237274909996,73.20725892000337,53546.18318544
2023-07-20,07:19:37.000,201,10977190,13445,0,1689837576,13140.237274909996,73.16496413999994,53546.1342756
2023-07-20,07:19:38.000,201,10977127,13565,0,1689837577,13140.196857049996,73.16496413999994,53546.11331424
2023-07-20,07:19:39.000,201,10977129,13285,0,1689837578,13140.217065979996,73.17906239999866,53546.07139152001
2023-07-20,07:19:40.000,201,10977114,13245,0,1689837579,13140.217065979996,73.12971849000314,53546.176198320005
2023-07-20,07:19:41.000,201,10977146,13005,0,1689837580,13140.284429079991,73.10152196999843,53546.225108160004
2023-07-20,07:19:42.000,201,10977109,13285,0,1689837581,13140.21032967,73.11562023000442,53546.12030136001
2023-07-20,07:19:43.000,201,10977100,13485,0,1689837582,13140.203593359991,73.073325450001,53546.16222408
2023-07-20,07:19:44.000,201,10977112,13445,0,1689837583,13140.16991181,73.10152196999843,53546.078378640006
2023-07-20,07:19:45.000,201,10977133,13525,0,1689837584,13140.19012074,73.0380798000042,53546.14824984001
2023-07-20,07:19:46.000,201,10977157,13405,0,1689837585,13140.21032967,73.00283415000013,53546.14126272
2023-07-20,07:19:47.000,201,10977130,13285,0,1689837586,13140.14970288,72.98873589000141,53546.1342756
2023-07-20,07:19:48.000,201,10977151,13285,0,1689837587,13140.16317549999,72.99578502000077,53546.09934000001
2023-07-20,07:19:49.000,201,10977106,13485,0,1689837588,13140.203593359991,72.98873589000141,53546.106327120004
2023-07-20,07:19:50.000,201,10977100,13085,0,1689837589,13140.176648119996,73.00283415000013,53546.08536576
2023-07-20,07:19:51.000,201,10977133,13205,0,1689837590,13140.217065979996,72.95349024000461,53546.14824984001
2023-07-20,07:19:52.000,201,10977175,13645,0,1689837591,13140.18338442999,72.95349024000461,53546.127288480006
2023-07-20,07:19:53.000,201,10977140,13285,0,1689837592,13140.203593359991,72.95349024000461,53546.0644044
2023-07-20,07:19:54.000,201,10977109,13565,0,1689837593,13140.19012074,72.93939197999862,53546.057417280004
2023-07-20,07:19:55.000,201,10977145,13485,0,1689837594,13140.203593359991,72.8900480700031,53546.07139152001
2023-07-20,07:19:56.000,201,10977106,13325,0,1689837595,13140.14970288,72.90414633000182,53546.05043016001
2023-07-20,07:19:57.000,201,10977106,13565,0,1689837596,13140.16991181,72.85480241999903,53546.01549456
2023-07-20,07:19:58.000,201,10977112,13285,0,1689837597,13140.176648119996,72.86890067999775,53546.04344304
2023-07-20,07:19:59.000,201,10977098,13405,0,1689837598,13140.16317549999,72.83365503000095,53546.02248168
2023-07-20,07:20:00.000,201,10977160,13365,0,1689837599,13140.156439189996,72.7913602500048,53546.09934000001
2023-07-20,07:20:01.000,201,10977126,13005,0,1689837600,13140.16991181,72.79840938000416,53546.057417280004
2023-07-20,07:20:02.000,201,10977119,13285,0,1689837601,13140.095812399995,72.7772619899988,53546.00152032001
2023-07-20,07:20:03.000,201,10977138,13405,0,1689837602,13140.075603469995,72.75611460000073,53545.938636240004
2023-07-20,07:20:04.000,201,10977168,13565,0,1689837603,13140.04192191999,72.7772619899988,53545.910687760006
2023-07-20,07:20:05.000,201,10977132,13485,0,1689837604,13140.12949395,72.74906547000137,53546.04344304
2023-07-20,07:20:06.000,201,10977102,13285,0,1689837605,13140.08907609,72.74906547000137,53546.0644044
2023-07-20,07:20:07.000,201,10977161,13605,0,1689837606,13140.116021329995,72.72791808000329,53546.07139152001
2023-07-20,07:20:08.000,201,10977095,13565,0,1689837607,13140.06886716,72.74201634000201,53546.00152032001
2023-07-20,07:20:09.000,201,10977144,13165,0,1689837608,13140.06213084999,72.72086895000393,53545.98055896001
2023-07-20,07:20:10.000,201,10977121,13165,0,1689837609,13140.06886716,72.71381982000457,53546.03645592
2023-07-20,07:20:11.000,201,10977104,13245,0,1689837610,13140.04192191999,72.71381982000457,53546.02946880001
2023-07-20,07:20:12.000,201,10977137,13565,0,1689837611,13139.94761358,72.69972155999858,53545.94562336
2023-07-20,07:20:13.000,201,10977136,13245,0,1689837612,13139.994767749995,72.68562329999986,53545.98055896001
2023-07-20,07:20:14.000,201,10977103,13165,0,1689837613,13139.98803144,72.69267242999922,53545.98055896001
2023-07-20,07:20:15.000,201,10977116,13005,0,1689837614,13140.00150405999,72.6433285200037,53545.9945332
2023-07-20,07:20:16.000,201,10977148,13245,0,1689837615,13139.92066833999,72.615131999999,53546.01549456
2023-07-20,07:20:17.000,201,10977187,13445,0,1689837616,13139.83983261999,72.6433285200037,53545.90370064001
2023-07-20,07:20:18.000,201,10977132,13365,0,1689837617,13139.84656893,72.65742678000242,53545.98055896001
2023-07-20,07:20:19.000,201,10977148,13485,0,1689837618,13139.88025047999,72.62218112999835,53545.94562336
2023-07-20,07:20:20.000,201,10977126,13285,0,1689837619,13139.79941475999,72.62218112999835,53545.91767488
2023-07-20,07:20:21.000,201,10977149,13325,0,1689837620,13139.86004154999,72.60103374000028,53545.9945332
2023-07-20,07:20:22.000,201,10977100,13485,0,1689837621,13139.83983261999,72.62923025999771,53545.94562336
2023-07-20,07:20:23.000,201,10977116,13365,0,1689837622,13139.81962368999,72.59398461000092,53545.94562336
2023-07-20,07:20:24.000,201,10977116,13285,0,1689837623,13139.77920582999,72.62923025999771,53545.93164912001
2023-07-20,07:20:25.000,201,10977096,13205,0,1689837624,13139.765733209999,72.58693548000156,53545.83382944001
2023-07-20,07:20:26.000,201,10977122,13165,0,1689837625,13139.765733209999,72.63627939000435,53545.90370064001
2023-07-20,07:20:27.000,201,10977121,13405,0,1689837626,13139.705106419999,72.62923025999771,53545.791906720005
2023-07-20,07:20:28.000,201,10977066,13245,0,1689837627,13139.637743319989,72.63627939000435,53545.82684232
2023-07-20,07:20:29.000,201,10977111,13405,0,1689837628,13139.705106419999,72.59398461000092,53545.88273928001
2023-07-20,07:20:30.000,201,10977093,13485,0,1689837629,13139.651215939994,72.62923025999771,53545.86876504
2023-07-20,07:20:31.000,201,10977116,13525,0,1689837630,13139.651215939994,72.62923025999771,53545.82684232
2023-07-20,07:20:32.000,201,10977110,13565,0,1689837631,13139.604061769998,72.65037765000307,53545.82684232
2023-07-20,07:20:33.000,201,10977120,13685,0,1689837632,13139.536698669988,72.67152504000114,53545.791906720005
2023-07-20,07:20:34.000,201,10977177,13085,0,1689837633,13139.509753429993,72.62923025999771,53545.770945360004
2023-07-20,07:20:35.000,201,10977142,13285,0,1689837634,13139.523226049998,72.67152504000114,53545.770945360004
2023-07-20,07:20:36.000,201,10977143,13245,0,1689837635,13139.476071880003,72.62923025999771,53545.791906720005
2023-07-20,07:20:37.000,201,10977128,13325,0,1689837636,13139.503017119998,72.68562329999986,53545.791906720005
2023-07-20,07:20:38.000,201,10977134,13365,0,1689837637,13139.455862950002,72.67152504000114,53545.78491960001
2023-07-20,07:20:39.000,201,10977118,13605,0,1689837638,13139.442390329998,72.67152504000114,53545.76395824001
2023-07-20,07:20:40.000,201,10977157,13405,0,1689837639,13139.455862950002,72.69972155999858,53545.80588096
2023-07-20,07:20:41.000,201,10977098,13325,0,1689837640,13139.415445090002,72.69267242999922,53545.75697112
2023-07-20,07:20:42.000,201,10977111,13365,0,1689837641,13139.388499849993,72.69267242999922,53545.77793248
2023-07-20,07:20:43.000,201,10977112,13205,0,1689837642,13139.348081989992,72.68562329999986,53545.65216432
2023-07-20,07:20:44.000,201,10977129,13445,0,1689837643,13139.327873059992,72.69972155999858,53545.673125680005
2023-07-20,07:20:45.000,201,10977133,13365,0,1689837644,13139.408708779993,72.69267242999922,53545.70107416
2023-07-20,07:20:46.000,201,10977124,13485,0,1689837645,13139.361554609997,72.70677068999794,53545.70107416
2023-07-20,07:20:47.000,201,10977143,13325,0,1689837646,13139.354818300002,72.68562329999986,53545.70107416
2023-07-20,07:20:48.000,201,10977150,13285,0,1689837647,13139.321136749997,72.6785741700005,53545.63819008
2023-07-20,07:20:49.000,201,10977174,13165,0,1689837648,13139.375027230002,72.68562329999986,53545.66613856001
2023-07-20,07:20:50.000,201,10977133,13605,0,1689837649,13139.354818300002,72.70677068999794,53545.64517720001
2023-07-20,07:20:51.000,201,10977122,13325,0,1689837650,13139.334609370002,72.69267242999922,53545.624215840005
2023-07-20,07:20:52.000,201,10977135,13445,0,1689837651,13139.287455199992,72.70677068999794,53545.56831888001
2023-07-20,07:20:53.000,201,10977114,13605,0,1689837652,13139.361554609997,72.74201634000201,53545.64517720001
2023-07-20,07:20:54.000,201,10977091,13045,0,1689837653,13139.395236160002,72.72086895000393,53545.65216432
2023-07-20,07:20:55.000,201,10977100,13525,0,1689837654,13139.361554609997,72.73496721000265,53545.61722872001
2023-07-20,07:20:56.000,201,10977166,13285,0,1689837655,13139.348081989992,72.72791808000329,53545.603254480004
2023-07-20,07:20:57.000,201,10977139,13445,0,1689837656,13139.314400440002,72.72791808000329,53545.58229312
2023-07-20,07:20:58.000,201,10977159,13245,0,1689837657,13139.334609370002,72.73496721000265,53545.56133176
2023-07-20,07:20:59.000,201,10977075,13285,0,1689837658,13139.388499849993,72.73496721000265,53545.61722872001
2023-07-20,07:21:00.000,201,10977133,13245,0,1689837659,13139.381763539997,72.74201634000201,53545.575306000006
2023-07-20,07:21:01.000,201,10977120,13285,0,1689837660,13139.422181399997,72.75611460000073,53545.66613856001
2023-07-20,07:21:02.000,201,10977101,13125,0,1689837661,13139.422181399997,72.75611460000073,53545.673125680005
2023-07-20,07:21:03.000,201,10977140,13285,0,1689837662,13139.395236160002,72.78431111999816,53545.6102416
2023-07-20,07:21:04.000,201,10977053,13005,0,1689837663,13139.435654020002,72.74906547000137,53545.6102416
2023-07-20,07:21:05.000,201,10977128,13205,0,1689837664,13139.435654020002,72.7772619899988,53545.6102416
2023-07-20,07:21:06.000,201,10977131,13125,0,1689837665,13139.395236160002,72.79840938000416,53545.6102416
2023-07-20,07:21:07.000,201,10977083,13405,0,1689837666,13139.388499849993,72.7913602500048,53545.52639616001
2023-07-20,07:21:08.000,201,10977130,13485,0,1689837667,13139.368290919992,72.78431111999816,53545.54735752001
2023-07-20,07:21:09.000,201,10977159,13565,0,1689837668,13139.408708779993,72.81250764000288,53545.603254480004
2023-07-20,07:21:10.000,201,10977117,13245,0,1689837669,13139.401972469997,72.79840938000416,53545.624215840005
2023-07-20,07:21:11.000,201,10977091,13285,0,1689837670,13139.368290919992,72.81250764000288,53545.51940904
2023-07-20,07:21:12.000,201,10977166,13405,0,1689837671,13139.375027230002,72.8266059000016,53545.58229312
2023-07-20,07:21:13.000,201,10977107,13205,0,1689837672,13139.321136749997,72.81955677000224,53545.49146056
2023-07-20,07:21:14.000,201,10977118,13085,0,1689837673,13139.327873059992,72.86185154999839,53545.5403704
2023-07-20,07:21:15.000,201,10977147,13445,0,1689837674,13139.361554609997,72.86185154999839,53545.56133176
2023-07-20,07:21:16.000,201,10977138,13645,0,1689837675,13139.354818300002,72.83365503000095,53545.58928024
2023-07-20,07:21:17.000,201,10977162,13165,0,1689837676,13139.348081989992,72.84775328999967,53545.51242192
2023-07-20,07:21:18.000,201,10977155,13165,0,1689837677,13139.348081989992,72.84775328999967,53545.51940904
2023-07-20,07:21:19.000,201,10977114,13445,0,1689837678,13139.395236160002,72.87594981000439,53545.48447344
2023-07-20,07:21:20.000,201,10977172,13645,0,1689837679,13139.375027230002,72.86185154999839,53545.56133176
2023-07-20,07:21:21.000,201,10977152,13325,0,1689837680,13139.361554609997,72.89709720000246,53545.5403704
2023-07-20,07:21:22.000,201,10977158,13325,0,1689837681,13139.368290919992,72.90414633000182,53545.53338328
2023-07-20,07:21:23.000,201,10977133,13645,0,1689837682,13139.368290919992,72.87594981000439,53545.44953784001
2023-07-20,07:21:24.000,201,10977136,13005,0,1689837683,13139.334609370002,72.9252937199999,53545.44953784001
2023-07-20,07:21:25.000,201,10977120,13285,0,1689837684,13139.401972469997,72.90414633000182,53545.5403704
2023-07-20,07:21:26.000,201,10977141,13125,0,1689837685,13139.422181399997,72.9252937199999,53545.51242192
2023-07-20,07:21:27.000,201,10977105,13205,0,1689837686,13139.422181399997,72.9252937199999,53545.51940904
2023-07-20,07:21:28.000,201,10977111,13085,0,1689837687,13139.381763539997,72.96053937000397,53545.407615120006
2023-07-20,07:21:29.000,201,10977115,13245,0,1689837688,13139.401972469997,72.96758850000333,53545.46351208
2023-07-20,07:21:30.000,201,10977124,13285,0,1689837689,13139.435654020002,72.97463763000269,53545.47748632001
2023-07-20,07:21:31.000,201,10977112,13405,0,1689837690,13139.408708779993,72.96758850000333,53545.435563600004
2023-07-20,07:21:32.000,201,10977110,13325,0,1689837691,13139.408708779993,72.97463763000269,53545.37966664001
2023-07-20,07:21:33.000,201,10977142,13245,0,1689837692,13139.462599259998,73.00988327999949,53545.44255072
2023-07-20,07:21:34.000,201,10977134,13045,0,1689837693,13139.489544499993,72.99578502000077,53545.56133176
2023-07-20,07:21:35.000,201,10977153,13525,0,1689837694,13139.503017119998,73.00283415000013,53545.56133176
2023-07-20,07:21:36.000,201,10977115,12925,0,1689837695,13139.489544499993,72.99578502000077,53545.40062800001
2023-07-20,07:21:37.000,201,10977120,13045,0,1689837696,13139.469335569993,73.01693240999884,53545.4704992
2023-07-20,07:21:38.000,201,10977107,13285,0,1689837697,13139.455862950002,73.03103067000484,53545.4704992
2023-07-20,07:21:39.000,201,10977154,13445,0,1689837698,13139.529962359993,73.00283415000013,53545.456524960005
2023-07-20,07:21:40.000,201,10977077,13125,0,1689837699,13139.496280810003,73.05922719000228,53545.505434800005
2023-07-20,07:21:41.000,201,10977101,13325,0,1689837700,13139.543434979998,73.05922719000228,53545.53338328
2023-07-20,07:21:42.000,201,10977107,13405,0,1689837701,13139.523226049998,73.10152196999843,53545.54735752001
2023-07-20,07:21:43.000,201,10977100,13445,0,1689837702,13139.496280810003,73.09447283999907,53545.48447344
2023-07-20,07:21:44.000,201,10977161,13365,0,1689837703,13139.529962359993,73.10857109999779,53545.49146056
2023-07-20,07:21:45.000,201,10977125,13605,0,1689837704,13139.556907599988,73.1720132699993,53545.5403704
2023-07-20,07:21:46.000,201,10977107,13325,0,1689837705,13139.516489739988,73.14381675000186,53545.47748632001
2023-07-20,07:21:47.000,201,10977137,13005,0,1689837706,13139.476071880003,73.14381675000186,53545.435563600004
2023-07-20,07:21:48.000,201,10977092,13045,0,1689837707,13139.469335569993,73.19316066000465,53545.456524960005
2023-07-20,07:21:49.000,201,10977121,13165,0,1689837708,13139.516489739988,73.20725892000337,53545.47748632001
2023-07-20,07:21:50.000,201,10977161,13125,0,1689837709,13139.563643909998,73.20725892000337,53545.48447344
2023-07-20,07:21:51.000,201,10977105,13205,0,1689837710,13139.590589149993,73.22135718000209,53545.49844768001
2023-07-20,07:21:52.000,201,10977151,13245,0,1689837711,13139.556907599988,73.20020979000401,53545.40062800001
2023-07-20,07:21:53.000,201,10977151,13325,0,1689837712,13139.543434979998,73.2354554400008,53545.44255072
2023-07-20,07:21:54.000,201,10977139,13285,0,1689837713,13139.536698669988,73.25660282999888,53545.407615120006
2023-07-20,07:21:55.000,201,10977123,13245,0,1689837714,13139.590589149993,73.25660282999888,53545.41460224
2023-07-20,07:21:56.000,201,10977147,13525,0,1689837715,13139.624270699998,73.2354554400008,53545.46351208
2023-07-20,07:21:57.000,201,10977151,13165,0,1689837716,13139.705106419999,73.21430805000273,53545.49146056
2023-07-20,07:21:58.000,201,10977134,13165,0,1689837717,13139.671424869994,73.27070109000488,53545.44255072
2023-07-20,07:21:59.000,201,10977144,13325,0,1689837718,13139.738787969989,73.2847993500036,53545.456524960005
2023-07-20,07:22:00.000,201,10977137,13085,0,1689837719,13139.785942139999,73.27070109000488,53545.4704992
2023-07-20,07:22:01.000,201,10977098,13405,0,1689837720,13139.772469519994,73.2354554400008,53545.44255072
2023-07-20,07:22:02.000,201,10977139,13205,0,1689837721,13139.81962368999,73.26365195999824,53545.46351208
2023-07-20,07:22:03.000,201,10977151,13285,0,1689837722,13139.79941475999,73.24955369999952,53545.40062800001
2023-07-20,07:22:04.000,201,10977123,13605,0,1689837723,13139.81962368999,73.27070109000488,53545.44255072
2023-07-20,07:22:05.000,201,10977148,13245,0,1689837724,13139.954349889995,73.2354554400008,53545.56133176
2023-07-20,07:22:06.000,201,10977114,13245,0,1689837725,13139.94087726999,73.24955369999952,53545.51242192
2023-07-20,07:22:07.000,201,10977140,13245,0,1689837726,13139.94761358,73.24955369999952,53545.51242192
2023-07-20,07:22:08.000,201,10977117,13325,0,1689837727,13139.92066833999,73.24250457000016,53545.456524960005
2023-07-20,07:22:09.000,201,10977161,13285,0,1689837728,13139.92066833999,73.2354554400008,53545.46351208
2023-07-20,07:22:10.000,201,10977146,13405,0,1689837729,13139.92740465,73.27775022000424,53545.48447344
2023-07-20,07:22:11.000,201,10977133,13085,0,1689837730,13139.954349889995,73.24955369999952,53545.49146056
2023-07-20,07:22:12.000,201,10977126,13405,0,1689837731,13139.934140959995,73.26365195999824,53545.505434800005
2023-07-20,07:22:13.000,201,10977190,13285,0,1689837732,13139.96782251,73.26365195999824,53545.51242192
2023-07-20,07:22:14.000,201,10977093,13365,0,1689837733,13140.00150405999,73.24955369999952,53545.554344640004
2023-07-20,07:22:15.000,201,10977146,13405,0,1689837734,13140.00824037,73.2847993500036,53545.6102416
2023-07-20,07:22:16.000,201,10977184,13285,0,1689837735,13139.96108619999,73.26365195999824,53545.52639616001
2023-07-20,07:22:17.000,201,10977157,13445,0,1689837736,13139.92066833999,73.24955369999952,53545.4704992
2023-07-20,07:22:18.000,201,10977157,13285,0,1689837737,13139.98129512999,73.25660282999888,53545.505434800005
2023-07-20,07:22:19.000,201,10977149,13325,0,1689837738,13140.055394539995,73.27070109000488,53545.554344640004
2023-07-20,07:22:20.000,201,10977146,13405,0,1689837739,13140.055394539995,73.25660282999888,53545.56831888001
2023-07-20,07:22:21.000,201,10977120,13085,0,1689837740,13140.116021329995,73.27775022000424,53545.575306000006
2023-07-20,07:22:22.000,201,10977114,13445,0,1689837741,13140.08233977999,73.2847993500036,53545.5403704
2023-07-20,07:22:23.000,201,10977114,13285,0,1689837742,13140.08907609,73.2847993500036,53545.48447344
2023-07-20,07:22:24.000,201,10977166,13165,0,1689837743,13140.136230259996,73.24250457000016,53545.575306000006
2023-07-20,07:22:25.000,201,10977142,13405,0,1689837744,13140.136230259996,73.26365195999824,53545.575306000006
2023-07-20,07:22:26.000,201,10977122,13485,0,1689837745,13140.18338442999,73.24955369999952,53545.554344640004
2023-07-20,07:22:27.000,201,10977096,13445,0,1689837746,13140.16317549999,73.27070109000488,53545.51940904
2023-07-20,07:22:28.000,201,10977117,13605,0,1689837747,13140.21032967,73.25660282999888,53545.5403704
2023-07-20,07:22:29.000,201,10977170,13085,0,1689837748,13140.297901699996,73.24955369999952,53545.6102416
2023-07-20,07:22:30.000,201,10977125,13245,0,1689837749,13140.284429079991,73.26365195999824,53545.63819008
2023-07-20,07:22:31.000,201,10977161,13525,0,1689837750,13140.318110629996,73.26365195999824,53545.63819008
2023-07-20,07:22:32.000,201,10977143,13085,0,1689837751,13140.351792180001,73.24955369999952,53545.6801128
2023-07-20,07:22:33.000,201,10977164,13245,0,1689837752,13140.277692769996,73.24250457000016,53545.58229312
2023-07-20,07:22:34.000,201,10977120,13205,0,1689837753,13140.297901699996,73.26365195999824,53545.59626736001
2023-07-20,07:22:35.000,201,10977108,13445,0,1689837754,13140.351792180001,73.22840631000145,53545.63819008
2023-07-20,07:22:36.000,201,10977123,13565,0,1689837755,13140.378737419996,73.24250457000016,53545.63819008
2023-07-20,07:22:37.000,201,10977122,13245,0,1689837756,13140.365264799992,73.25660282999888,53545.58229312
2023-07-20,07:22:38.000,201,10977135,13445,0,1689837757,13140.372001110001,73.26365195999824,53545.624215840005
2023-07-20,07:22:39.000,201,10977132,13205,0,1689837758,13140.432627900002,73.27775022000424,53545.66613856001
2023-07-20,07:22:40.000,201,10977134,13285,0,1689837759,13140.398946349997,73.24955369999952,53545.68709992
2023-07-20,07:22:41.000,201,10977136,13205,0,1689837760,13140.405682659992,73.24955369999952,53545.61722872001
2023-07-20,07:22:42.000,201,10977147,13405,0,1689837761,13140.405682659992,73.29889761000231,53545.624215840005
2023-07-20,07:22:43.000,201,10977143,12925,0,1689837762,13140.405682659992,73.30594674000167,53545.575306000006
2023-07-20,07:22:44.000,201,10977150,13125,0,1689837763,13140.318110629996,73.2847993500036,53545.52639616001
2023-07-20,07:22:45.000,201,10977143,13285,0,1689837764,13140.398946349997,73.29889761000231,53545.624215840005
2023-07-20,07:22:46.000,201,10977116,13285,0,1689837765,13140.466309449992,73.32004500000039,53545.70107416
2023-07-20,07:22:47.000,201,10977144,13525,0,1689837766,13140.459573139997,73.31299587000103,53545.65915144
2023-07-20,07:22:48.000,201,10977118,13285,0,1689837767,13140.452836830002,73.33414325999911,53545.66613856001
2023-07-20,07:22:49.000,201,10977140,13085,0,1689837768,13140.446100519992,73.35529065000446,53545.5403704
2023-07-20,07:22:50.000,201,10977084,13325,0,1689837769,13140.419155279997,73.33414325999911,53545.505434800005
2023-07-20,07:22:51.000,201,10977136,13445,0,1689837770,13140.466309449992,73.33414325999911,53545.58928024
2023-07-20,07:22:52.000,201,10977106,13285,0,1689837771,13140.425891589992,73.34824151999783,53545.56133176
2023-07-20,07:22:53.000,201,10977074,12965,0,1689837772,13140.479782069997,73.37643804000254,53545.603254480004
2023-07-20,07:22:54.000,201,10977156,13605,0,1689837773,13140.459573139997,73.35529065000446,53545.65915144
2023-07-20,07:22:55.000,201,10977096,13205,0,1689837774,13140.452836830002,73.35529065000446,53545.624215840005
2023-07-20,07:22:56.000,201,10977116,13605,0,1689837775,13140.452836830002,73.34824151999783,53545.63819008
2023-07-20,07:22:57.000,201,10977128,13165,0,1689837776,13140.419155279997,73.34119238999847,53545.53338328
2023-07-20,07:22:58.000,201,10977152,13285,0,1689837777,13140.425891589992,73.41168368999934,53545.6102416
2023-07-20,07:22:59.000,201,10977075,13125,0,1689837778,13140.459573139997,73.3834871700019,53545.64517720001
2023-07-20,07:23:00.000,201,10977116,13405,0,1689837779,13140.466309449992,73.42578194999805,53545.63819008
2023-07-20,07:23:01.000,201,10977171,13445,0,1689837780,13140.466309449992,73.41168368999934,53545.68709992
2023-07-20,07:23:02.000,201,10977148,13405,0,1689837781,13140.446100519992,73.43988021000405,53545.70107416
2023-07-20,07:23:03.000,201,10977133,13445,0,1689837782,13140.385473729992,73.41168368999934,53545.66613856001
2023-07-20,07:23:04.000,201,10977126,13445,0,1689837783,13140.459573139997,73.41168368999934,53545.63819008
2023-07-20,07:23:05.000,201,10977113,13445,0,1689837784,13140.425891589992,73.43988021000405,53545.6102416
2023-07-20,07:23:06.000,201,10977101,13365,0,1689837785,13140.439364209997,73.43283108000469,53545.58928024
2023-07-20,07:23:07.000,201,10977089,13165,0,1689837786,13140.412418970001,73.45397847000277,53545.56831888001
2023-07-20,07:23:08.000,201,10977133,13165,0,1689837787,13140.419155279997,73.47512586000084,53545.603254480004
2023-07-20,07:23:09.000,201,10977130,13525,0,1689837788,13140.459573139997,73.46102760000213,53545.69408704001
2023-07-20,07:23:10.000,201,10977116,13405,0,1689837789,13140.446100519992,73.45397847000277,53545.6801128
2023-07-20,07:23:11.000,201,10977130,13125,0,1689837790,13140.479782069997,73.50332237999828,53545.69408704001
2023-07-20,07:23:12.000,201,10977111,13125,0,1689837791,13140.466309449992,73.47512586000084,53545.70107416
2023-07-20,07:23:13.000,201,10977161,13405,0,1689837792,13140.412418970001,73.50332237999828,53545.624215840005
2023-07-20,07:23:14.000,201,10977098,13525,0,1689837793,13140.419155279997,73.50332237999828,53545.63819008
2023-07-20,07:23:15.000,201,10977124,13285,0,1689837794,13140.466309449992,73.51742064000427,53545.65915144
2023-07-20,07:23:16.000,201,10977145,13525,0,1689837795,13140.493254690002,73.52446977000363,53545.65915144
2023-07-20,07:23:17.000,201,10977116,13445,0,1689837796,13140.486518379992,73.54561716000171,53545.624215840005
2023-07-20,07:23:18.000,201,10977144,13205,0,1689837797,13140.499990999997,73.531518900003,53545.59626736001
2023-07-20,07:23:19.000,201,10977117,13205,0,1689837798,13140.574090410002,73.51742064000427,53545.63819008
2023-07-20,07:23:20.000,201,10977085,13285,0,1689837799,13140.553881480002,73.51037151000492,53545.70107416
2023-07-20,07:23:21.000,201,10977112,13365,0,1689837800,13140.607771959993,73.52446977000363,53545.65216432
2023-07-20,07:23:22.000,201,10977118,13485,0,1689837801,13140.607771959993,73.55971542000043,53545.70806128
2023-07-20,07:23:23.000,201,10977114,13245,0,1689837802,13140.601035649997,73.58086280999851,53545.61722872001
2023-07-20,07:23:24.000,201,10977161,13325,0,1689837803,13140.621244579997,73.57381367999915,53545.673125680005
2023-07-20,07:23:25.000,201,10977132,13085,0,1689837804,13140.722289229998,73.60905933000322,53545.749984
2023-07-20,07:23:26.000,201,10977074,13205,0,1689837805,13140.715552919988,73.5949610700045,53545.749984
2023-07-20,07:23:27.000,201,10977145,13485,0,1689837806,13140.823333879998,73.58086280999851,53545.72902264
2023-07-20,07:23:28.000,201,10977120,13365,0,1689837807,13140.796388639988,73.57381367999915,53545.770945360004
2023-07-20,07:23:29.000,201,10977135,13285,0,1689837808,13140.796388639988,73.5949610700045,53545.75697112
2023-07-20,07:23:30.000,201,10977120,13285,0,1689837809,13140.857015429989,73.61610846000258,53545.791906720005
2023-07-20,07:23:31.000,201,10977124,13205,0,1689837810,13140.904169599999,73.61610846000258,53545.77793248
2023-07-20,07:23:32.000,201,10977114,13605,0,1689837811,13140.850279119994,73.5949610700045,53545.66613856001
2023-07-20,07:23:33.000,201,10977139,13285,0,1689837812,13140.910905909994,73.64430498000002,53545.749984
2023-07-20,07:23:34.000,201,10977103,13525,0,1689837813,13141.025423179999,73.60905933000322,53545.79889384
2023-07-20,07:23:35.000,201,10977160,13285,0,1689837814,13141.052368419994,73.63725585000066,53545.78491960001
2023-07-20,07:23:36.000,201,10977093,13085,0,1689837815,13141.04563211,73.6302067200013,53545.749984
2023-07-20,07:23:37.000,201,10977153,13685,0,1689837816,13141.032159489994,73.62315759000194,53545.722035520004
2023-07-20,07:23:38.000,201,10977146,13205,0,1689837817,13141.072577349994,73.60905933000322,53545.75697112
2023-07-20,07:23:39.000,201,10977133,13285,0,1689837818,13141.18035830999,73.6302067200013,53545.83382944001
2023-07-20,07:23:40.000,201,10977118,13365,0,1689837819,13141.16014937999,73.6302067200013,53545.840816560005
2023-07-20,07:23:41.000,201,10977154,12925,0,1689837820,13141.214039859995,73.6302067200013,53545.959597600006
2023-07-20,07:23:42.000,201,10977128,13085,0,1689837821,13141.24098509999,73.60905933000322,53545.86876504
2023-07-20,07:23:43.000,201,10977127,13085,0,1689837822,13141.234248789995,73.61610846000258,53545.86876504
2023-07-20,07:23:44.000,201,10977123,13405,0,1689837823,13141.22751248,73.61610846000258,53545.889726400004
2023-07-20,07:23:45.000,201,10977094,13085,0,1689837824,13141.274666649995,73.5949610700045,53545.86876504
2023-07-20,07:23:46.000,201,10977140,13205,0,1689837825,13141.3083482,73.60905933000322,53545.96658472
2023-07-20,07:23:47.000,201,10977136,13205,0,1689837826,13141.34876606,73.60201020000386,53545.93164912001
2023-07-20,07:23:48.000,201,10977115,13285,0,1689837827,13141.3083482,73.58086280999851,53545.86876504
2023-07-20,07:23:49.000,201,10977126,13525,0,1689837828,13141.294875579995,73.58791193999787,53545.84780368
2023-07-20,07:23:50.000,201,10977107,13165,0,1689837829,13141.38918392,73.5949610700045,53545.90370064001
2023-07-20,07:23:51.000,201,10977058,13365,0,1689837830,13141.40265653999,73.5949610700045,53545.98055896001
2023-07-20,07:23:52.000,201,10977091,13085,0,1689837831,13141.422865469991,73.54561716000171,53546.008507440005
2023-07-20,07:23:53.000,201,10977124,13245,0,1689837832,13141.38918392,73.55971542000043,53545.91767488
2023-07-20,07:23:54.000,201,10977127,13485,0,1689837833,13141.395920229996,73.57381367999915,53545.93164912001
2023-07-20,07:23:55.000,201,10977137,13245,0,1689837834,13141.456547019996,73.531518900003,53546.02248168
2023-07-20,07:23:56.000,201,10977099,13485,0,1689837835,13141.443074399991,73.54561716000171,53545.94562336
2023-07-20,07:23:57.000,201,10977149,13605,0,1689837836,13141.503701189991,73.52446977000363,53546.01549456
2023-07-20,07:23:58.000,201,10977127,13285,0,1689837837,13141.49022857,73.51742064000427,53546.02248168
2023-07-20,07:23:59.000,201,10977114,13245,0,1689837838,13141.517173809996,73.4821749900002,53546.05043016001
2023-07-20,07:24:00.000,201,10977077,13285,0,1689837839,13141.530646430001,73.50332237999828,53545.959597600006
2023-07-20,07:24:01.000,201,10977110,13445,0,1689837840,13141.510437500001,73.46807673000148,53546.02248168
2023-07-20,07:24:02.000,201,10977104,13605,0,1689837841,13141.537382739996,73.45397847000277,53546.02248168
2023-07-20,07:24:03.000,201,10977111,13165,0,1689837842,13141.523910119991,73.45397847000277,53545.96658472
2023-07-20,07:24:04.000,201,10977165,13245,0,1689837843,13141.503701189991,73.51037151000492,53545.95261048001
2023-07-20,07:24:05.000,201,10977108,13085,0,1689837844,13141.584536909992,73.42578194999805,53546.057417280004
2023-07-20,07:24:06.000,201,10977153,13285,0,1689837845,13141.577800599996,73.46102760000213,53546.0644044
2023-07-20,07:24:07.000,201,10977131,13165,0,1689837846,13141.631691080001,73.43283108000469,53546.11331424
2023-07-20,07:24:08.000,201,10977113,13245,0,1689837847,13141.604745839992,73.45397847000277,53546.05043016001
2023-07-20,07:24:09.000,201,10977125,13365,0,1689837848,13141.618218459997,73.43283108000469,53546.11331424
2023-07-20,07:24:10.000,201,10977102,13525,0,1689837849,13141.611482150001,73.4187328199987,53546.08536576
2023-07-20,07:24:11.000,201,10977112,13365,0,1689837850,13141.672108940002,73.39758543000062,53546.1342756
2023-07-20,07:24:12.000,201,10977135,13285,0,1689837851,13141.638427389997,73.4187328199987,53546.09235288
2023-07-20,07:24:13.000,201,10977134,13285,0,1689837852,13141.678845249997,73.3834871700019,53546.1342756
2023-07-20,07:24:14.000,201,10977090,13485,0,1689837853,13141.725999419992,73.39758543000062,53546.14126272
2023-07-20,07:24:15.000,201,10977131,13445,0,1689837854,13141.739472039997,73.37643804000254,53546.176198320005
2023-07-20,07:24:16.000,201,10977163,13165,0,1689837855,13141.672108940002,73.36938891000318,53546.14824984001
2023-07-20,07:24:17.000,201,10977149,13445,0,1689837856,13141.678845249997,73.3834871700019,53546.1342756
2023-07-20,07:24:18.000,201,10977110,13285,0,1689837857,13141.672108940002,73.39758543000062,53546.14126272
2023-07-20,07:24:19.000,201,10977145,13085,0,1689837858,13141.752944660002,73.39053630000126,53546.16921120001
2023-07-20,07:24:20.000,201,10977145,13285,0,1689837859,13141.719263109997,73.3834871700019,53546.1342756
2023-07-20,07:24:21.000,201,10977184,13445,0,1689837860,13141.773153590002,73.35529065000446,53546.21113392
2023-07-20,07:24:22.000,201,10977136,13045,0,1689837861,13141.719263109997,73.37643804000254,53546.225108160004
2023-07-20,07:24:23.000,201,10977133,13405,0,1689837862,13141.746208349992,73.34824151999783,53546.21812104001
2023-07-20,07:24:24.000,201,10977112,13325,0,1689837863,13141.779889899997,73.37643804000254,53546.21113392
2023-07-20,07:24:25.000,201,10977091,13405,0,1689837864,13141.766417279992,73.33414325999911,53546.2041468
2023-07-20,07:24:26.000,201,10977117,13245,0,1689837865,13141.752944660002,73.34119238999847,53546.23209528
2023-07-20,07:24:27.000,201,10977107,13245,0,1689837866,13141.725999419992,73.32709412999975,53546.18318544
2023-07-20,07:24:28.000,201,10977127,13525,0,1689837867,13141.725999419992,73.33414325999911,53546.16222408
2023-07-20,07:24:29.000,201,10977178,13045,0,1689837868,13141.719263109997,73.32004500000039,53546.21113392
2023-07-20,07:24:30.000,201,10977101,13365,0,1689837869,13141.746208349992,73.33414325999911,53546.225108160004
2023-07-20,07:24:31.000,201,10977108,13285,0,1689837870,13141.793362520002,73.29184848000295,53546.26703088001
2023-07-20,07:24:32.000,201,10977113,13485,0,1689837871,13141.725999419992,73.30594674000167,53546.127288480006
2023-07-20,07:24:33.000,201,10977149,13525,0,1689837872,13141.739472039997,73.27775022000424,53546.18318544
2023-07-20,07:24:34.000,201,10977149,13285,0,1689837873,13141.766417279992,73.30594674000167,53546.19017256
2023-07-20,07:24:35.000,201,10977111,13445,0,1689837874,13141.833780380002,73.29184848000295,53546.26703088001
2023-07-20,07:24:36.000,201,10977140,13165,0,1689837875,13141.827044069993,73.30594674000167,53546.28799224001
2023-07-20,07:24:37.000,201,10977097,13125,0,1689837876,13141.867461929993,73.29889761000231,53546.26703088001
2023-07-20,07:24:38.000,201,10977111,13245,0,1689837877,13141.847252999993,73.27070109000488,53546.246069520006
2023-07-20,07:24:39.000,201,10977167,13045,0,1689837878,13141.941561339998,73.27070109000488,53546.28799224001
2023-07-20,07:24:40.000,201,10977145,13445,0,1689837879,13141.887670859993,73.25660282999888,53546.28799224001
2023-07-20,07:24:41.000,201,10977111,13245,0,1689837880,13141.955033959988,73.25660282999888,53546.32292784
2023-07-20,07:24:42.000,201,10977151,13045,0,1689837881,13141.948297649993,73.25660282999888,53546.294979360006
2023-07-20,07:24:43.000,201,10977155,13245,0,1689837882,13141.928088719993,73.27070109000488,53546.31594072001
2023-07-20,07:24:44.000,201,10977109,13645,0,1689837883,13141.934825029988,73.27775022000424,53546.32292784
2023-07-20,07:24:45.000,201,10977128,13445,0,1689837884,13142.022397059998,73.27070109000488,53546.40677328001
2023-07-20,07:24:46.000,201,10977099,13445,0,1689837885,13142.002188129998,73.26365195999824,53546.39978616
2023-07-20,07:24:47.000,201,10977125,13525,0,1689837886,13142.056078609989,73.29889761000231,53546.39978616
2023-07-20,07:24:48.000,201,10977131,13285,0,1689837887,13141.941561339998,73.32709412999975,53546.32292784
2023-07-20,07:24:49.000,201,10977142,12965,0,1689837888,13141.995451819988,73.27775022000424,53546.32292784
2023-07-20,07:24:50.000,201,10977155,13365,0,1689837889,13142.002188129998,73.26365195999824,53546.38581192001
2023-07-20,07:24:51.000,201,10977122,13525,0,1689837890,13142.022397059998,73.29184848000295,53546.38581192001
2023-07-20,07:24:52.000,201,10977136,13085,0,1689837891,13141.968506579993,73.29184848000295,53546.343889200005
2023-07-20,07:24:53.000,201,10977086,13405,0,1689837892,13142.002188129998,73.2847993500036,53546.37183768
2023-07-20,07:24:54.000,201,10977127,13365,0,1689837893,13142.029133369993,73.27775022000424,53546.413760400006
2023-07-20,07:24:55.000,201,10977146,13045,0,1689837894,13142.056078609989,73.27070109000488,53546.441708880004
2023-07-20,07:24:56.000,201,10977109,13405,0,1689837895,13142.008924439993,73.26365195999824,53546.413760400006
2023-07-20,07:24:57.000,201,10977130,13165,0,1689837896,13142.022397059998,73.26365195999824,53546.392799040004
2023-07-20,07:24:58.000,201,10977166,13485,0,1689837897,13141.955033959988,73.29184848000295,53546.30196648
2023-07-20,07:24:59.000,201,10977102,13445,0,1689837898,13141.995451819988,73.26365195999824,53546.35087632
2023-07-20,07:25:00.000,201,10977127,13325,0,1689837899,13141.995451819988,73.29184848000295,53546.40677328001
2023-07-20,07:25:01.000,201,10977158,13245,0,1689837900,13142.008924439993,73.30594674000167,53546.42773464
2023-07-20,07:25:02.000,201,10977090,13165,0,1689837901,13142.002188129998,73.35529065000446,53546.392799040004
2023-07-20,07:25:03.000,201,10977132,13285,0,1689837902,13142.029133369993,73.32709412999975,53546.35786344
2023-07-20,07:25:04.000,201,10977115,13285,0,1689837903,13142.002188129998,73.36938891000318,53546.392799040004
2023-07-20,07:25:05.000,201,10977097,13325,0,1689837904,13141.988715509993,73.34824151999783,53546.413760400006
2023-07-20,07:25:06.000,201,10977115,13245,0,1689837905,13142.015660749988,73.36938891000318,53546.441708880004
2023-07-20,07:25:07.000,201,10977137,13325,0,1689837906,13142.015660749988,73.39053630000126,53546.32292784
2023-07-20,07:25:08.000,201,10977100,13365,0,1689837907,13142.029133369993,73.39053630000126,53546.35087632
2023-07-20,07:25:09.000,201,10977151,13405,0,1689837908,13142.035869679989,73.37643804000254,53546.40677328001
2023-07-20,07:25:10.000,201,10977120,13325,0,1689837909,13142.116705399989,73.35529065000446,53546.42773464
2023-07-20,07:25:11.000,201,10977128,13205,0,1689837910,13142.109969089994,73.39758543000062,53546.43472176001
2023-07-20,07:25:12.000,201,10977123,13405,0,1689837911,13142.083023849998,73.4187328199987,53546.38581192001
2023-07-20,07:25:13.000,201,10977151,13285,0,1689837912,13142.103232779999,73.41168368999934,53546.343889200005
2023-07-20,07:25:14.000,201,10977118,13245,0,1689837913,13142.056078609989,73.45397847000277,53546.3788248
2023-07-20,07:25:15.000,201,10977072,13205,0,1689837914,13142.136914329989,73.42578194999805,53546.42074752
2023-07-20,07:25:16.000,201,10977151,13165,0,1689837915,13142.116705399989,73.44692934000341,53546.392799040004
2023-07-20,07:25:17.000,201,10977110,13365,0,1689837916,13142.150386949994,73.47512586000084,53546.32292784
2023-07-20,07:25:18.000,201,10977077,13525,0,1689837917,13142.130178019994,73.50332237999828,53546.43472176001
2023-07-20,07:25:19.000,201,10977132,13245,0,1689837918,13142.184068499999,73.44692934000341,53546.42773464
2023-07-20,07:25:20.000,201,10977118,13365,0,1689837919,13142.190804809994,73.46102760000213,53546.413760400006
2023-07-20,07:25:21.000,201,10977115,13045,0,1689837920,13142.184068499999,73.47512586000084,53546.36485056001
2023-07-20,07:25:22.000,201,10977136,13365,0,1689837921,13142.184068499999,73.4821749900002,53546.38581192001
2023-07-20,07:25:23.000,201,10977127,13365,0,1689837922,13142.163859569999,73.48922411999956,53546.31594072001
2023-07-20,07:25:24.000,201,10977101,13245,0,1689837923,13142.157123259989,73.52446977000363,53546.36485056001
2023-07-20,07:25:25.000,201,10977115,13245,0,1689837924,13142.28511315,73.50332237999828,53546.42773464
2023-07-20,07:25:26.000,201,10977096,13245,0,1689837925,13142.271640529994,73.51037151000492,53546.46965736
2023-07-20,07:25:27.000,201,10977119,13405,0,1689837926,13142.30532208,73.4821749900002,53546.441708880004
2023-07-20,07:25:28.000,201,10977128,13325,0,1689837927,13142.23795897999,73.48922411999956,53546.36485056001
2023-07-20,07:25:29.000,201,10977154,13205,0,1689837928,13142.271640529994,73.51037151000492,53546.37183768
2023-07-20,07:25:30.000,201,10977106,13365,0,1689837929,13142.32553101,73.51037151000492,53546.392799040004
2023-07-20,07:25:31.000,201,10977071,13245,0,1689837930,13142.3861578,73.52446977000363,53546.40677328001
2023-07-20,07:25:32.000,201,10977129,13285,0,1689837931,13142.291849459994,73.53856803000235,53546.38581192001
2023-07-20,07:25:33.000,201,10977170,13165,0,1689837932,13142.36594887,73.53856803000235,53546.462670240006
2023-07-20,07:25:34.000,201,10977135,13125,0,1689837933,13142.42657566,73.53856803000235,53546.43472176001
2023-07-20,07:25:35.000,201,10977147,13245,0,1689837934,13142.44678459,73.52446977000363,53546.47664448
2023-07-20,07:25:36.000,201,10977109,13285,0,1689837935,13142.42657566,73.52446977000363,53546.45568312001
2023-07-20,07:25:37.000,201,10977091,13365,0,1689837936,13142.39963041999,73.531518900003,53546.343889200005
2023-07-20,07:25:38.000,201,10977136,13085,0,1689837937,13142.41983934999,73.53856803000235,53546.35786344
2023-07-20,07:25:39.000,201,10977147,13525,0,1689837938,13142.493938759995,73.531518900003,53546.46965736
2023-07-20,07:25:40.000,201,10977145,13205,0,1689837939,13142.46699352,73.58086280999851,53546.441708880004
2023-07-20,07:25:41.000,201,10977120,13285,0,1689837940,13142.493938759995,73.5949610700045,53546.45568312001
2023-07-20,07:25:42.000,201,10977135,13525,0,1689837941,13142.514147689995,73.5949610700045,53546.50459296001
2023-07-20,07:25:43.000,201,10977154,13445,0,1689837942,13142.50067506999,73.62315759000194,53546.462670240006
2023-07-20,07:25:44.000,201,10977115,13285,0,1689837943,13142.50741138,73.62315759000194,53546.48363160001
2023-07-20,07:25:45.000,201,10977110,13205,0,1689837944,13142.534356619995,73.65840323999873,53546.52555432
2023-07-20,07:25:46.000,201,10977116,13245,0,1689837945,13142.52088399999,73.65840323999873,53546.46965736
2023-07-20,07:25:47.000,201,10977100,12965,0,1689837946,13142.493938759995,73.63725585000066,53546.42773464
2023-07-20,07:25:48.000,201,10977102,13085,0,1689837947,13142.50067506999,73.65135410999937,53546.441708880004
2023-07-20,07:25:49.000,201,10977162,13445,0,1689837948,13142.58151078999,73.67955063000409,53546.47664448
2023-07-20,07:25:50.000,201,10977101,13125,0,1689837949,13142.5882471,73.68659976000345,53546.560489920004
2023-07-20,07:25:51.000,201,10977104,13125,0,1689837950,13142.5882471,73.68659976000345,53546.47664448
2023-07-20,07:25:52.000,201,10977149,13005,0,1689837951,13142.52088399999,73.70069802000216,53546.462670240006
2023-07-20,07:25:53.000,201,10977113,13325,0,1689837952,13142.46025720999,73.73594366999896,53546.43472176001
2023-07-20,07:25:54.000,201,10977133,13445,0,1689837953,13142.413103039995,73.74299279999832,53546.413760400006
2023-07-20,07:25:55.000,201,10977164,13245,0,1689837954,13142.44004827999,73.76414019000367,53546.53254144001
2023-07-20,07:25:56.000,201,10977118,13125,0,1689837955,13142.48720245,73.74299279999832,53546.511580080005
2023-07-20,07:25:57.000,201,10977127,13445,0,1689837956,13142.52088399999,73.79938584000047,53546.53254144001
2023-07-20,07:25:58.000,201,10977156,13405,0,1689837957,13142.50067506999,73.78528758000175,53546.462670240006
2023-07-20,07:25:59.000,201,10977109,13165,0,1689837958,13142.48046613999,73.81348409999919,53546.448696
2023-07-20,07:26:00.000,201,10977136,13445,0,1689837959,13142.50067506999,73.79233671000111,53546.511580080005
2023-07-20,07:26:01.000,201,10977138,13125,0,1689837960,13142.514147689995,73.8275823599979,53546.52555432
2023-07-20,07:26:02.000,201,10977121,13205,0,1689837961,13142.493938759995,73.8416806200039,53546.49061872
2023-07-20,07:26:03.000,201,10977155,13445,0,1689837962,13142.44678459,73.83463149000454,53546.47664448
2023-07-20,07:26:04.000,201,10977166,13405,0,1689837963,13142.41983934999,73.86282801000198,53546.48363160001
2023-07-20,07:26:05.000,201,10977115,13365,0,1689837964,13142.50067506999,73.88397540000005,53546.560489920004
2023-07-20,07:26:06.000,201,10977092,13325,0,1689837965,13142.50741138,73.8416806200039,53546.53254144001
2023-07-20,07:26:07.000,201,10977135,13525,0,1689837966,13142.54109292999,73.85577888000262,53546.5185672
2023-07-20,07:26:08.000,201,10977182,13285,0,1689837967,13142.50741138,73.90512278999813,53546.448696
2023-07-20,07:26:09.000,201,10977148,13405,0,1689837968,13142.534356619995,73.88397540000005,53546.49061872
2023-07-20,07:26:10.000,201,10977141,13325,0,1689837969,13142.54109292999,73.85577888000262,53546.49760584
2023-07-20,07:26:11.000,201,10977111,13165,0,1689837970,13142.54782924,73.8769262700007,53546.50459296001
2023-07-20,07:26:12.000,201,10977084,13405,0,1689837971,13142.514147689995,73.85577888000262,53546.441708880004
2023-07-20,07:26:13.000,201,10977110,13245,0,1689837972,13142.56130185999,73.89102452999941,53546.43472176001
2023-07-20,07:26:14.000,201,10977115,13325,0,1689837973,13142.62192864999,73.88397540000005,53546.54651568
2023-07-20,07:26:15.000,201,10977096,13165,0,1689837974,13142.62866496,73.88397540000005,53546.46965736
2023-07-20,07:26:16.000,201,10977099,13325,0,1689837975,13142.5882471,73.93331931000284,53546.462670240006
2023-07-20,07:26:17.000,201,10977151,13325,0,1689837976,13142.54109292999,73.91217192000477,53546.40677328001
2023-07-20,07:26:18.000,201,10977163,13005,0,1689837977,13142.594983409996,73.9403684400022,53546.441708880004
2023-07-20,07:26:19.000,201,10977147,13525,0,1689837978,13142.62192864999,73.90512278999813,53546.48363160001
2023-07-20,07:26:20.000,201,10977098,13405,0,1689837979,13142.635401269996,73.89807365999877,53546.511580080005
2023-07-20,07:26:21.000,201,10977162,13645,0,1689837980,13142.702764369991,73.90512278999813,53546.53254144001
2023-07-20,07:26:22.000,201,10977144,13245,0,1689837981,13142.68929175,73.92627018000348,53546.52555432
2023-07-20,07:26:23.000,201,10977114,13605,0,1689837982,13142.68929175,73.91217192000477,53546.49061872
2023-07-20,07:26:24.000,201,10977142,13405,0,1689837983,13142.709500680001,73.89102452999941,53546.50459296001
2023-07-20,07:26:25.000,201,10977150,13445,0,1689837984,13142.729709610001,73.89102452999941,53546.511580080005
2023-07-20,07:26:26.000,201,10977106,13525,0,1689837985,13142.716236989996,73.89807365999877,53546.53254144001
2023-07-20,07:26:27.000,201,10977121,13285,0,1689837986,13142.696028059996,73.89102452999941,53546.560489920004
2023-07-20,07:26:28.000,201,10977147,13085,0,1689837987,13142.722973299991,73.91922105000413,53546.5185672
2023-07-20,07:26:29.000,201,10977159,13445,0,1689837988,13142.783600089992,73.91922105000413,53546.581451280006
2023-07-20,07:26:30.000,201,10977144,13205,0,1689837989,13142.817281639997,73.89102452999941,53546.609399760004
2023-07-20,07:26:31.000,201,10977142,13245,0,1689837990,13142.824017949992,73.89807365999877,53546.53952856
2023-07-20,07:26:32.000,201,10977194,13285,0,1689837991,13142.790336400001,73.89807365999877,53546.54651568
2023-07-20,07:26:33.000,201,10977131,13165,0,1689837992,13142.749918540001,73.89807365999877,53546.46965736
2023-07-20,07:26:34.000,201,10977110,13325,0,1689837993,13142.770127470001,73.89807365999877,53546.52555432
2023-07-20,07:26:35.000,201,10977167,13285,0,1689837994,13142.803809019992,73.91217192000477,53546.5185672
2023-07-20,07:26:36.000,201,10977146,13405,0,1689837995,13142.837490569997,73.89102452999941,53546.54651568
2023-07-20,07:26:37.000,201,10977139,13245,0,1689837996,13142.830754260001,73.88397540000005,53546.57446416001
2023-07-20,07:26:38.000,201,10977110,13405,0,1689837997,13142.844226879992,73.89807365999877,53546.560489920004
2023-07-20,07:26:39.000,201,10977092,13085,0,1689837998,13142.884644739992,73.88397540000005,53546.60241264001
2023-07-20,07:26:40.000,201,10977138,13365,0,1689837999,13142.864435809992,73.85577888000262,53546.5884384
2023-07-20,07:26:41.000,201,10977099,13125,0,1689838000,13142.884644739992,73.8275823599979,53546.59542552
2023-07-20,07:26:42.000,201,10977134,13325,0,1689838001,13142.891381050002,73.8769262700007,53546.56747704
2023-07-20,07:26:43.000,201,10977135,13005,0,1689838002,13142.824017949992,73.86282801000198,53546.53952856
2023-07-20,07:26:44.000,201,10977099,13765,0,1689838003,13142.837490569997,73.91217192000477,53546.55350280001
2023-07-20,07:26:45.000,201,10977160,13245,0,1689838004,13142.931798910002,73.86282801000198,53546.609399760004
2023-07-20,07:26:46.000,201,10977155,13285,0,1689838005,13142.925062599992,73.90512278999813,53546.66529672
2023-07-20,07:26:47.000,201,10977143,13285,0,1689838006,13142.911589980002,73.86987714000134,53546.630361120006
2023-07-20,07:26:48.000,201,10977171,13165,0,1689838007,13142.864435809992,73.89807365999877,53546.52555432
2023-07-20,07:26:49.000,201,10977138,13285,0,1689838008,13142.877908429997,73.8769262700007,53546.54651568
2023-07-20,07:26:50.000,201,10977124,13165,0,1689838009,13142.931798910002,73.90512278999813,53546.59542552
2023-07-20,07:26:51.000,201,10977103,13525,0,1689838010,13142.931798910002,73.8769262700007,53546.609399760004
2023-07-20,07:26:52.000,201,10977131,13205,0,1689838011,13142.871172120002,73.91217192000477,53546.560489920004
2023-07-20,07:26:53.000,201,10977140,13565,0,1689838012,13142.911589980002,73.91217192000477,53546.581451280006
2023-07-20,07:26:54.000,201,10977140,13445,0,1689838013,13142.945271529992,73.91217192000477,53546.679270960005
2023-07-20,07:26:55.000,201,10977159,13365,0,1689838014,13142.965480459992,73.89807365999877,53546.67228384001
2023-07-20,07:26:56.000,201,10977151,13245,0,1689838015,13142.965480459992,73.90512278999813,53546.64433536
2023-07-20,07:26:57.000,201,10977171,13205,0,1689838016,13142.925062599992,73.92627018000348,53546.59542552
2023-07-20,07:26:58.000,201,10977127,13445,0,1689838017,13142.952007840002,73.95446670000092,53546.66529672
2023-07-20,07:26:59.000,201,10977154,13485,0,1689838018,13142.911589980002,73.92627018000348,53546.55350280001
2023-07-20,07:27:00.000,201,10977112,13365,0,1689838019,13142.911589980002,73.92627018000348,53546.65132248001
2023-07-20,07:27:01.000,201,10977125,13405,0,1689838020,13142.965480459992,73.91922105000413,53546.64433536
2023-07-20,07:27:02.000,201,10977136,13085,0,1689838021,13142.918326289997,73.91217192000477,53546.609399760004
2023-07-20,07:27:03.000,201,10977142,13605,0,1689838022,13142.952007840002,73.89807365999877,53546.581451280006
2023-07-20,07:27:04.000,201,10977105,13365,0,1689838023,13142.965480459992,73.90512278999813,53546.59542552
2023-07-20,07:27:05.000,201,10977106,13285,0,1689838024,13142.992425700002,73.92627018000348,53546.66529672
2023-07-20,07:27:06.000,201,10977095,13045,0,1689838025,13143.012634630002,73.93331931000284,53546.63734824
2023-07-20,07:27:07.000,201,10977130,13285,0,1689838026,13142.999162009997,73.89102452999941,53546.61638688
2023-07-20,07:27:08.000,201,10977133,13445,0,1689838027,13142.999162009997,73.90512278999813,53546.56747704
2023-07-20,07:27:09.000,201,10977152,13325,0,1689838028,13143.059788799997,73.89102452999941,53546.630361120006
2023-07-20,07:27:10.000,201,10977117,13245,0,1689838029,13143.120415589998,73.89102452999941,53546.679270960005
2023-07-20,07:27:11.000,201,10977143,13525,0,1689838030,13143.147360829993,73.91922105000413,53546.67228384001
2023-07-20,07:27:12.000,201,10977113,13085,0,1689838031,13143.147360829993,73.91217192000477,53546.6932452
2023-07-20,07:27:13.000,201,10977153,13325,0,1689838032,13143.106942969993,73.89807365999877,53546.6583096
2023-07-20,07:27:14.000,201,10977131,13445,0,1689838033,13143.133888210003,73.88397540000005,53546.581451280006
2023-07-20,07:27:15.000,201,10977156,13245,0,1689838034,13143.167569759993,73.86987714000134,53546.6583096
2023-07-20,07:27:16.000,201,10977171,13085,0,1689838035,13143.221460239998,73.8769262700007,53546.679270960005
2023-07-20,07:27:17.000,201,10977141,13445,0,1689838036,13143.187778689993,73.85577888000262,53546.64433536
2023-07-20,07:27:18.000,201,10977150,13405,0,1689838037,13143.221460239998,73.83463149000454,53546.64433536
2023-07-20,07:27:19.000,201,10977150,13125,0,1689838038,13143.309032269994,73.84872975000326,53546.679270960005
2023-07-20,07:27:20.000,201,10977136,13165,0,1689838039,13143.295559649989,73.8275823599979,53546.62337400001
2023-07-20,07:27:21.000,201,10977128,13445,0,1689838040,13143.349450129994,73.86282801000198,53546.62337400001
2023-07-20,07:27:22.000,201,10977114,13165,0,1689838041,13143.329241199994,73.8416806200039,53546.679270960005
2023-07-20,07:27:23.000,201,10977170,13565,0,1689838042,13143.295559649989,73.83463149000454,53546.63734824
2023-07-20,07:27:24.000,201,10977119,13485,0,1689838043,13143.288823339994,73.8416806200039,53546.60241264001
2023-07-20,07:27:25.000,201,10977114,13205,0,1689838044,13143.362922749999,73.84872975000326,53546.63734824
2023-07-20,07:27:26.000,201,10977159,13125,0,1689838045,13143.443758469999,73.82053322999855,53546.73516792
2023-07-20,07:27:27.000,201,10977169,13725,0,1689838046,13143.423549539999,73.82053322999855,53546.67228384001
2023-07-20,07:27:28.000,201,10977206,13325,0,1689838047,13143.39660429999,73.82053322999855,53546.64433536
2023-07-20,07:27:29.000,201,10977148,13165,0,1689838048,13143.450494779994,73.81348409999919,53546.66529672
2023-07-20,07:27:30.000,201,10977153,13565,0,1689838049,13143.48417633,73.83463149000454,53546.70721944
2023-07-20,07:27:31.000,201,10977146,13085,0,1689838050,13143.48417633,73.83463149000454,53546.6583096
2023-07-20,07:27:32.000,201,10977130,13285,0,1689838051,13143.450494779994,73.8275823599979,53546.67228384001
2023-07-20,07:27:33.000,201,10977149,13365,0,1689838052,13143.51785787999,73.82053322999855,53546.6583096
2023-07-20,07:27:34.000,201,10977172,13285,0,1689838053,13143.51785787999,73.8416806200039,53546.65132248001
2023-07-20,07:27:35.000,201,10977176,13285,0,1689838054,13143.55827573999,73.85577888000262,53546.70721944
2023-07-20,07:27:36.000,201,10977135,13205,0,1689838055,13143.55827573999,73.8416806200039,53546.73516792
2023-07-20,07:27:37.000,201,10977156,13565,0,1689838056,13143.551539429995,73.8416806200039,53546.70721944
2023-07-20,07:27:38.000,201,10977109,13045,0,1689838057,13143.52459419,73.85577888000262,53546.66529672
2023-07-20,07:27:39.000,201,10977111,13245,0,1689838058,13143.51785787999,73.85577888000262,53546.6932452
2023-07-20,07:27:40.000,201,10977111,13325,0,1689838059,13143.571748359995,73.86282801000198,53546.728180800004
2023-07-20,07:27:41.000,201,10977137,13445,0,1689838060,13143.63911145999,73.8416806200039,53546.798052000006
2023-07-20,07:27:42.000,201,10977165,13365,0,1689838061,13143.60542991,73.8769262700007,53546.77010352001
2023-07-20,07:27:43.000,201,10977095,13245,0,1689838062,13143.591957289995,73.89102452999941,53546.749142160006
2023-07-20,07:27:44.000,201,10977100,13365,0,1689838063,13143.61890252999,73.86987714000134,53546.72119368001
2023-07-20,07:27:45.000,201,10977174,13485,0,1689838064,13143.65932038999,73.8769262700007,53546.72119368001
2023-07-20,07:27:46.000,201,10977092,13285,0,1689838065,13143.6660567,73.85577888000262,53546.7631164
2023-07-20,07:27:47.000,201,10977160,13405,0,1689838066,13143.58522098,73.89807365999877,53546.65132248001
2023-07-20,07:27:48.000,201,10977136,13125,0,1689838067,13143.59869359999,73.8769262700007,53546.70721944
2023-07-20,07:27:49.000,201,10977147,13605,0,1689838068,13143.693001939995,73.8416806200039,53546.77010352001
2023-07-20,07:27:50.000,201,10977137,13525,0,1689838069,13143.652584079995,73.86282801000198,53546.81202624
2023-07-20,07:27:51.000,201,10977143,13245,0,1689838070,13143.72668349,73.8769262700007,53546.777090640004
2023-07-20,07:27:52.000,201,10977186,13325,0,1689838071,13143.64584777,73.86987714000134,53546.77010352001
2023-07-20,07:27:53.000,201,10977141,13285,0,1689838072,13143.612166219995,73.92627018000348,53546.6932452
2023-07-20,07:27:54.000,201,10977178,13525,0,1689838073,13143.62563884,73.94741757000156,53546.75612928
2023-07-20,07:27:55.000,201,10977136,13365,0,1689838074,13143.68626563,73.9403684400022,53546.777090640004
2023-07-20,07:27:56.000,201,10977132,13205,0,1689838075,13143.632375149995,73.94741757000156,53546.73516792
2023-07-20,07:27:57.000,201,10977126,13245,0,1689838076,13143.693001939995,73.93331931000284,53546.798052000006
2023-07-20,07:27:58.000,201,10977165,13285,0,1689838077,13143.713210869995,73.92627018000348,53546.798052000006
2023-07-20,07:27:59.000,201,10977129,13525,0,1689838078,13143.68626563,73.92627018000348,53546.77010352001
2023-07-20,07:28:00.000,201,10977122,12925,0,1689838079,13143.733419799995,73.93331931000284,53546.798052000006
2023-07-20,07:28:01.000,201,10977131,13605,0,1689838080,13143.693001939995,73.9403684400022,53546.77010352001
2023-07-20,07:28:02.000,201,10977141,13205,0,1689838081,13143.733419799995,73.95446670000092,53546.79106488001
2023-07-20,07:28:03.000,201,10977080,13525,0,1689838082,13143.713210869995,74.00381061000371,53546.72119368001
2023-07-20,07:28:04.000,201,10977152,13285,0,1689838083,13143.713210869995,73.975614089999,53546.77010352001
2023-07-20,07:28:05.000,201,10977159,13325,0,1689838084,13143.78731028,73.96856495999964,53546.798052000006
2023-07-20,07:28:06.000,201,10977173,13085,0,1689838085,13143.834464449996,73.98266321999836,53546.79106488001
2023-07-20,07:28:07.000,201,10977145,13165,0,1689838086,13143.834464449996,73.98266321999836,53546.86093608
2023-07-20,07:28:08.000,201,10977190,13485,0,1689838087,13143.82772814,74.00381061000371,53546.81901336001
2023-07-20,07:28:09.000,201,10977147,13485,0,1689838088,13143.861409689991,73.975614089999,53546.81202624
2023-07-20,07:28:10.000,201,10977186,13325,0,1689838089,13143.861409689991,73.975614089999,53546.82600048
2023-07-20,07:28:11.000,201,10977146,13405,0,1689838090,13143.874882309996,73.98266321999836,53546.82600048
2023-07-20,07:28:12.000,201,10977133,13645,0,1689838091,13143.90856386,73.98266321999836,53546.82600048
2023-07-20,07:28:13.000,201,10977129,13405,0,1689838092,13143.895091239996,73.975614089999,53546.78407776
2023-07-20,07:28:14.000,201,10977154,13485,0,1689838093,13143.962454339991,73.94741757000156,53546.9028588
2023-07-20,07:28:15.000,201,10977140,13285,0,1689838094,13143.982663269991,73.98266321999836,53546.88888456001
2023-07-20,07:28:16.000,201,10977142,13085,0,1689838095,13143.969190650001,74.01085974000307,53546.916833040006
2023-07-20,07:28:17.000,201,10977126,13325,0,1689838096,13143.915300169996,74.01085974000307,53546.81202624
2023-07-20,07:28:18.000,201,10977110,13285,0,1689838097,13143.901827549991,74.00381061000371,53546.79106488001
2023-07-20,07:28:19.000,201,10977142,13285,0,1689838098,13143.982663269991,74.0390562600005,53546.85394896
2023-07-20,07:28:20.000,201,10977128,13365,0,1689838099,13143.982663269991,74.05315451999923,53546.85394896
2023-07-20,07:28:21.000,201,10977130,13405,0,1689838100,13143.989399580001,74.06725277999794,53546.85394896
2023-07-20,07:28:22.000,201,10977137,13245,0,1689838101,13143.975926959996,74.08135104000394,53546.798052000006
2023-07-20,07:28:23.000,201,10977183,13365,0,1689838102,13143.975926959996,74.10954756000137,53546.86093608
2023-07-20,07:28:24.000,201,10977123,13125,0,1689838103,13144.043290059992,74.08135104000394,53546.895871680004
2023-07-20,07:28:25.000,201,10977112,13245,0,1689838104,13143.996135889996,74.12364582000009,53546.846961840005
2023-07-20,07:28:26.000,201,10977135,13085,0,1689838105,13144.002872199992,74.12364582000009,53546.846961840005
2023-07-20,07:28:27.000,201,10977130,13365,0,1689838106,13143.969190650001,74.1518423400048,53546.81901336001
2023-07-20,07:28:28.000,201,10977197,13285,0,1689838107,13143.942245409991,74.1518423400048,53546.77010352001
2023-07-20,07:28:29.000,201,10977150,13205,0,1689838108,13143.996135889996,74.11659669000073,53546.9028588
2023-07-20,07:28:30.000,201,10977148,13285,0,1689838109,13144.036553749997,74.13069494999945,53546.90984592001
2023-07-20,07:28:31.000,201,10977158,13245,0,1689838110,13143.975926959996,74.13069494999945,53546.88189744
2023-07-20,07:28:32.000,201,10977114,13045,0,1689838111,13144.002872199992,74.14479320999817,53546.86093608
2023-07-20,07:28:33.000,201,10977144,13605,0,1689838112,13143.969190650001,74.14479320999817,53546.80503912
2023-07-20,07:28:34.000,201,10977171,13445,0,1689838113,13143.948981720001,74.1518423400048,53546.82600048
2023-07-20,07:28:35.000,201,10977123,13245,0,1689838114,13144.023081129992,74.15889147000416,53546.88888456001
2023-07-20,07:28:36.000,201,10977143,13605,0,1689838115,13144.050026370001,74.13069494999945,53546.86792320001
2023-07-20,07:28:37.000,201,10977161,13445,0,1689838116,13144.070235300002,74.13069494999945,53546.944781520004
2023-07-20,07:28:38.000,201,10977146,13445,0,1689838117,13144.050026370001,74.11659669000073,53546.88888456001
2023-07-20,07:28:39.000,201,10977128,13325,0,1689838118,13144.029817440001,74.10954756000137,53546.895871680004
2023-07-20,07:28:40.000,201,10977128,13285,0,1689838119,13144.063498989992,74.13069494999945,53546.85394896
2023-07-20,07:28:41.000,201,10977133,13325,0,1689838120,13144.063498989992,74.13774407999881,53546.85394896
2023-07-20,07:28:42.000,201,10977106,13325,0,1689838121,13144.103916849992,74.13774407999881,53546.86792320001
2023-07-20,07:28:43.000,201,10977118,13605,0,1689838122,13144.043290059992,74.12364582000009,53546.81901336001
2023-07-20,07:28:44.000,201,10977129,13485,0,1689838123,13144.063498989992,74.13069494999945,53546.88189744
2023-07-20,07:28:45.000,201,10977132,13565,0,1689838124,13144.110653160002,74.08135104000394,53546.916833040006
2023-07-20,07:28:46.000,201,10977159,13125,0,1689838125,13144.171279950002,74.07430191000458,53546.92382016
2023-07-20,07:28:47.000,201,10977093,13245,0,1689838126,13144.171279950002,74.06725277999794,53546.87491032
2023-07-20,07:28:48.000,201,10977166,13005,0,1689838127,13144.144334709992,74.06725277999794,53546.85394896
2023-07-20,07:28:49.000,201,10977156,13325,0,1689838128,13144.171279950002,74.07430191000458,53546.88189744
2023-07-20,07:28:50.000,201,10977146,13285,0,1689838129,13144.204961499992,74.05315451999923,53546.95176864
2023-07-20,07:28:51.000,201,10977163,13445,0,1689838130,13144.198225189997,74.0390562600005,53546.916833040006
2023-07-20,07:28:52.000,201,10977132,13285,0,1689838131,13144.184752569992,74.06020364999858,53546.846961840005
2023-07-20,07:28:53.000,201,10977147,13285,0,1689838132,13144.225170429992,74.02495800000179,53546.9028588
2023-07-20,07:28:54.000,201,10977131,13525,0,1689838133,13144.292533530002,74.04610538999987,53546.965742880006
2023-07-20,07:28:55.000,201,10977140,13085,0,1689838134,13144.285797219993,74.04610538999987,53547.02163984
2023-07-20,07:28:56.000,201,10977108,13445,0,1689838135,13144.292533530002,74.00381061000371,53546.99369136
2023-07-20,07:28:57.000,201,10977157,13325,0,1689838136,13144.225170429992,73.98971234999772,53546.916833040006
2023-07-20,07:28:58.000,201,10977154,13445,0,1689838137,13144.272324600002,73.98266321999836,53547.00067848
2023-07-20,07:28:59.000,201,10977131,13285,0,1689838138,13144.319478769998,73.98971234999772,53546.944781520004
2023-07-20,07:29:00.000,201,10977162,13205,0,1689838139,13144.353160320003,73.95446670000092,53547.02163984
2023-07-20,07:29:01.000,201,10977130,13485,0,1689838140,13144.366632939993,73.975614089999,53547.05657544001
2023-07-20,07:29:02.000,201,10977167,13405,0,1689838141,13144.332951390003,73.94741757000156,53547.03561408001
2023-07-20,07:29:03.000,201,10977178,13325,0,1689838142,13144.346424009993,73.92627018000348,53547.00766560001
2023-07-20,07:29:04.000,201,10977122,13085,0,1689838143,13144.346424009993,73.93331931000284,53547.00766560001
2023-07-20,07:29:05.000,201,10977094,13285,0,1689838144,13144.386841869993,73.89102452999941,53547.02862696
2023-07-20,07:29:06.000,201,10977155,13285,0,1689838145,13144.373369249988,73.8769262700007,53547.02862696
2023-07-20,07:29:07.000,201,10977112,13605,0,1689838146,13144.292533530002,73.8769262700007,53546.93080728
2023-07-20,07:29:08.000,201,10977123,13285,0,1689838147,13144.332951390003,73.86987714000134,53547.05657544001
2023-07-20,07:29:09.000,201,10977117,13165,0,1689838148,13144.380105559998,73.83463149000454,53547.07753680001
2023-07-20,07:29:10.000,201,10977121,13285,0,1689838149,13144.359896629998,73.81348409999919,53547.09849816
2023-07-20,07:29:11.000,201,10977117,13285,0,1689838150,13144.346424009993,73.79938584000047,53547.10548528001
2023-07-20,07:29:12.000,201,10977103,13565,0,1689838151,13144.353160320003,73.80643496999983,53547.04958832
2023-07-20,07:29:13.000,201,10977132,13365,0,1689838152,13144.326215079993,73.77118932000303,53547.02163984
2023-07-20,07:29:14.000,201,10977132,13045,0,1689838153,13144.326215079993,73.82053322999855,53547.014652720005
2023-07-20,07:29:15.000,201,10977107,13525,0,1689838154,13144.306006149993,73.78528758000175,53547.02862696
2023-07-20,07:29:16.000,201,10977086,13085,0,1689838155,13144.339687699998,73.79233671000111,53547.112472400004
2023-07-20,07:29:17.000,201,10977130,13445,0,1689838156,13144.332951390003,73.76414019000367,53547.0426012
2023-07-20,07:29:18.000,201,10977153,13245,0,1689838157,13144.359896629998,73.77118932000303,53547.03561408001
2023-07-20,07:29:19.000,201,10977164,13125,0,1689838158,13144.413787109988,73.74299279999832,53547.112472400004
2023-07-20,07:29:20.000,201,10977149,13445,0,1689838159,13144.292533530002,73.75004192999768,53547.07054968
2023-07-20,07:29:21.000,201,10977140,13445,0,1689838160,13144.306006149993,73.70774715000152,53547.05657544001
2023-07-20,07:29:22.000,201,10977131,13285,0,1689838161,13144.306006149993,73.7288945399996,53547.00766560001
2023-07-20,07:29:23.000,201,10977144,13285,0,1689838162,13144.292533530002,73.6936488900028,53546.99369136
2023-07-20,07:29:24.000,201,10977138,13245,0,1689838163,13144.258851979997,73.71479628000088,53547.00766560001
2023-07-20,07:29:25.000,201,10977160,13245,0,1689838164,13144.258851979997,73.66545236999809,53547.063562560004
2023-07-20,07:29:26.000,201,10977173,13645,0,1689838165,13144.265588289993,73.6936488900028,53547.0426012
2023-07-20,07:29:27.000,201,10977143,13405,0,1689838166,13144.285797219993,73.63725585000066,53547.084523920006
2023-07-20,07:29:28.000,201,10977121,13525,0,1689838167,13144.211697810002,73.71479628000088,53547.00067848
2023-07-20,07:29:29.000,201,10977183,13485,0,1689838168,13144.238643049997,73.65840323999873,53547.0426012
2023-07-20,07:29:30.000,201,10977160,13165,0,1689838169,13144.191488880002,73.67955063000409,53547.07054968
2023-07-20,07:29:31.000,201,10977100,13565,0,1689838170,13144.252115670002,73.65135410999937,53547.07054968
2023-07-20,07:29:32.000,201,10977135,13325,0,1689838171,13144.218434119997,73.65840323999873,53546.95176864
2023-07-20,07:29:33.000,201,10977122,13445,0,1689838172,13144.211697810002,73.64430498000002,53547.02163984
2023-07-20,07:29:34.000,201,10977112,13285,0,1689838173,13144.272324600002,73.67250150000473,53547.112472400004
2023-07-20,07:29:35.000,201,10977159,13565,0,1689838174,13144.225170429992,73.62315759000194,53547.09151104
2023-07-20,07:29:36.000,201,10977132,13645,0,1689838175,13144.151071020002,73.5949610700045,53547.05657544001
2023-07-20,07:29:37.000,201,10977177,13245,0,1689838176,13144.157807329997,73.61610846000258,53547.014652720005
2023-07-20,07:29:38.000,201,10977131,13285,0,1689838177,13144.130862090002,73.60905933000322,53546.97273
2023-07-20,07:29:39.000,201,10977143,13645,0,1689838178,13144.191488880002,73.62315759000194,53547.05657544001
2023-07-20,07:29:40.000,201,10977145,13405,0,1689838179,13144.171279950002,73.58791193999787,53547.07753680001
2023-07-20,07:29:41.000,201,10977126,13365,0,1689838180,13144.171279950002,73.58086280999851,53547.07753680001
2023-07-20,07:29:42.000,201,10977180,13485,0,1689838181,13144.130862090002,73.61610846000258,53546.99369136
2023-07-20,07:29:43.000,201,10977155,13285,0,1689838182,13144.110653160002,73.56676454999979,53546.99369136
2023-07-20,07:29:44.000,201,10977134,13245,0,1689838183,13144.130862090002,73.58791193999787,53547.00067848
2023-07-20,07:29:45.000,201,10977165,13245,0,1689838184,13144.117389469997,73.54561716000171,53547.03561408001
2023-07-20,07:29:46.000,201,10977134,13605,0,1689838185,13144.070235300002,73.55971542000043,53547.02163984
2023-07-20,07:29:47.000,201,10977168,13845,0,1689838186,13144.050026370001,73.531518900003,53546.965742880006
2023-07-20,07:29:48.000,201,10977173,13325,0,1689838187,13144.029817440001,73.54561716000171,53546.965742880006
2023-07-20,07:29:49.000,201,10977143,13285,0,1689838188,13144.090444230002,73.531518900003,53547.03561408001
2023-07-20,07:29:50.000,201,10977162,13285,0,1689838189,13144.083707919992,73.51037151000492,53547.00067848
2023-07-20,07:29:51.000,201,10977165,13445,0,1689838190,13144.097180539997,73.49627324999892,53547.0426012
2023-07-20,07:29:52.000,201,10977129,13445,0,1689838191,13144.036553749997,73.54561716000171,53547.03561408001
2023-07-20,07:29:53.000,201,10977156,13405,0,1689838192,13143.996135889996,73.52446977000363,53546.95875576001
2023-07-20,07:29:54.000,201,10977101,13205,0,1689838193,13144.002872199992,73.51037151000492,53546.95176864
2023-07-20,07:29:55.000,201,10977160,13405,0,1689838194,13143.975926959996,73.51037151000492,53546.944781520004
2023-07-20,07:29:56.000,201,10977101,13485,0,1689838195,13144.043290059992,73.46102760000213,53546.99369136
2023-07-20,07:29:57.000,201,10977117,12925,0,1689838196,13144.043290059992,73.45397847000277,53547.00766560001
2023-07-20,07:29:58.000,201,10977146,13365,0,1689838197,13144.009608510001,73.4821749900002,53546.99369136
2023-07-20,07:29:59.000,201,10977133,13045,0,1689838198,13143.996135889996,73.43988021000405,53546.944781520004
2023-07-20,07:30:00.000,201,10977141,13725,0,1689838199,13144.023081129992,73.43988021000405,53547.02862696
2023-07-20,07:30:01.000,201,10977153,13525,0,1689838200,13144.009608510001,73.42578194999805,53546.9028588
2023-07-20,07:30:02.000,201,10977144,13765,0,1689838201,13144.009608510001,73.46807673000148,53546.944781520004
2023-07-20,07:30:03.000,201,10977131,13645,0,1689838202,13143.942245409991,73.39758543000062,53546.85394896
2023-07-20,07:30:04.000,201,10977099,13285,0,1689838203,13143.90856386,73.40463455999998,53546.93779440001
2023-07-20,07:30:05.000,201,10977127,13365,0,1689838204,13143.975926959996,73.37643804000254,53547.00067848
2023-07-20,07:30:06.000,201,10977164,13685,0,1689838205,13143.982663269991,73.40463455999998,53547.00067848
2023-07-20,07:30:07.000,201,10977147,13285,0,1689838206,13144.002872199992,73.3834871700019,53546.95176864
2023-07-20,07:30:08.000,201,10977181,13765,0,1689838207,13143.935509099996,73.40463455999998,53546.95176864
2023-07-20,07:30:09.000,201,10977095,13125,0,1689838208,13143.962454339991,73.34824151999783,53546.95176864
2023-07-20,07:30:10.000,201,10977160,13325,0,1689838209,13143.915300169996,73.40463455999998,53546.92382016
2023-07-20,07:30:11.000,201,10977195,13245,0,1689838210,13143.895091239996,73.33414325999911,53546.93080728
2023-07-20,07:30:12.000,201,10977133,13325,0,1689838211,13143.84793707,73.34824151999783,53546.93080728
2023-07-20,07:30:13.000,201,10977107,13085,0,1689838212,13143.88835493,73.34119238999847,53546.88189744
2023-07-20,07:30:14.000,201,10977141,13325,0,1689838213,13143.881618619991,73.35529065000446,53546.95875576001
2023-07-20,07:30:15.000,201,10977148,13605,0,1689838214,13143.874882309996,73.35529065000446,53546.895871680004
2023-07-20,07:30:16.000,201,10977151,13245,0,1689838215,13143.861409689991,73.35529065000446,53546.92382016
2023-07-20,07:30:17.000,201,10977138,13245,0,1689838216,13143.80078289999,73.34119238999847,53546.846961840005
2023-07-20,07:30:18.000,201,10977131,13565,0,1689838217,13143.74015610999,73.34119238999847,53546.79106488001
2023-07-20,07:30:19.000,201,10977114,12925,0,1689838218,13143.794046589996,73.33414325999911,53546.88189744
2023-07-20,07:30:20.000,201,10977144,13565,0,1689838219,13143.74015610999,73.36938891000318,53546.86093608
2023-07-20,07:30:21.000,201,10977158,13365,0,1689838220,13143.80078289999,73.32709412999975,53546.9028588
2023-07-20,07:30:22.000,201,10977126,13405,0,1689838221,13143.753628729995,73.30594674000167,53546.86093608
2023-07-20,07:30:23.000,201,10977120,13405,0,1689838222,13143.74689242,73.34824151999783,53546.83997472001
2023-07-20,07:30:24.000,201,10977139,13445,0,1689838223,13143.72668349,73.34824151999783,53546.86792320001
2023-07-20,07:30:25.000,201,10977085,13565,0,1689838224,13143.72668349,73.34119238999847,53546.82600048
2023-07-20,07:30:26.000,201,10977078,13565,0,1689838225,13143.69973824999,73.34824151999783,53546.86093608
2023-07-20,07:30:27.000,201,10977119,13365,0,1689838226,13143.6660567,73.35529065000446,53546.77010352001
2023-07-20,07:30:28.000,201,10977180,13325,0,1689838227,13143.632375149995,73.37643804000254,53546.79106488001
2023-07-20,07:30:29.000,201,10977157,13525,0,1689838228,13143.70647456,73.36233978000382,53546.83997472001
2023-07-20,07:30:30.000,201,10977138,13405,0,1689838229,13143.70647456,73.39053630000126,53546.846961840005
2023-07-20,07:30:31.000,201,10977118,13325,0,1689838230,13143.69973824999,73.36938891000318,53546.83997472001
2023-07-20,07:30:32.000,201,10977191,13085,0,1689838231,13143.6660567,73.40463455999998,53546.86792320001
2023-07-20,07:30:33.000,201,10977116,13125,0,1689838232,13143.58522098,73.40463455999998,53546.749142160006
2023-07-20,07:30:34.000,201,10977146,13405,0,1689838233,13143.571748359995,73.4187328199987,53546.68625808
2023-07-20,07:30:35.000,201,10977099,13765,0,1689838234,13143.59869359999,73.43283108000469,53546.70023232001
2023-07-20,07:30:36.000,201,10977110,13205,0,1689838235,13143.62563884,73.41168368999934,53546.80503912
2023-07-20,07:30:37.000,201,10977117,13485,0,1689838236,13143.652584079995,73.4187328199987,53546.81202624
2023-07-20,07:30:38.000,201,10977137,13085,0,1689838237,13143.60542991,73.40463455999998,53546.78407776
2023-07-20,07:30:39.000,201,10977167,13125,0,1689838238,13143.53806680999,73.4187328199987,53546.7631164
2023-07-20,07:30:40.000,201,10977158,13525,0,1689838239,13143.60542991,73.37643804000254,53546.798052000006
2023-07-20,07:30:41.000,201,10977124,13325,0,1689838240,13143.591957289995,73.39053630000126,53546.78407776
2023-07-20,07:30:42.000,201,10977132,13205,0,1689838241,13143.61890252999,73.39053630000126,53546.75612928
2023-07-20,07:30:43.000,201,10977129,13325,0,1689838242,13143.551539429995,73.39758543000062,53546.728180800004
2023-07-20,07:30:44.000,201,10977126,13485,0,1689838243,13143.52459419,73.43283108000469,53546.728180800004
2023-07-20,07:30:45.000,201,10977131,13245,0,1689838244,13143.58522098,73.3834871700019,53546.7631164
2023-07-20,07:30:46.000,201,10977147,13325,0,1689838245,13143.58522098,73.41168368999934,53546.728180800004
2023-07-20,07:30:47.000,201,10977138,13325,0,1689838246,13143.551539429995,73.41168368999934,53546.66529672
2023-07-20,07:30:48.000,201,10977171,13405,0,1689838247,13143.56501205,73.39758543000062,53546.67228384001
2023-07-20,07:30:49.000,201,10977158,13245,0,1689838248,13143.551539429995,73.36938891000318,53546.70023232001
2023-07-20,07:30:50.000,201,10977113,13325,0,1689838249,13143.56501205,73.37643804000254,53546.68625808
2023-07-20,07:30:51.000,201,10977143,13325,0,1689838250,13143.52459419,73.36938891000318,53546.68625808
2023-07-20,07:30:52.000,201,10977140,13405,0,1689838251,13143.47744001999,73.37643804000254,53546.62337400001
2023-07-20,07:30:53.000,201,10977150,13205,0,1689838252,13143.48417633,73.34824151999783,53546.70023232001
2023-07-20,07:30:54.000,201,10977121,13405,0,1689838253,13143.49764894999,73.36938891000318,53546.71420656
2023-07-20,07:30:55.000,201,10977148,13165,0,1689838254,13143.48417633,73.34119238999847,53546.67228384001
2023-07-20,07:30:56.000,201,10977175,13685,0,1689838255,13143.51785787999,73.36233978000382,53546.630361120006
2023-07-20,07:30:57.000,201,10977116,13405,0,1689838256,13143.470703709994,73.35529065000446,53546.64433536
2023-07-20,07:30:58.000,201,10977125,13405,0,1689838257,13143.430285849994,73.39053630000126,53546.60241264001
2023-07-20,07:30:59.000,201,10977142,13405,0,1689838258,13143.403340609999,73.36233978000382,53546.630361120006
2023-07-20,07:31:00.000,201,10977130,13205,0,1689838259,13143.43702215999,73.35529065000446,53546.65132248001
2023-07-20,07:31:01.000,201,10977142,13125,0,1689838260,13143.48417633,73.33414325999911,53546.67228384001
2023-07-20,07:31:02.000,201,10977148,13605,0,1689838261,13143.43702215999,73.29889761000231,53546.65132248001
2023-07-20,07:31:03.000,201,10977100,13365,0,1689838262,13143.410076919994,73.30594674000167,53546.60241264001
2023-07-20,07:31:04.000,201,10977122,13605,0,1689838263,13143.450494779994,73.2847993500036,53546.62337400001
2023-07-20,07:31:05.000,201,10977162,13285,0,1689838264,13143.430285849994,73.30594674000167,53546.56747704
2023-07-20,07:31:06.000,201,10977139,13325,0,1689838265,13143.41681322999,73.2847993500036,53546.59542552
2023-07-20,07:31:07.000,201,10977156,13285,0,1689838266,13143.369659059994,73.31299587000103,53546.56747704
2023-07-20,07:31:08.000,201,10977193,13205,0,1689838267,13143.376395369989,73.30594674000167,53546.52555432
2023-07-20,07:31:09.000,201,10977127,13205,0,1689838268,13143.410076919994,73.25660282999888,53546.560489920004
2023-07-20,07:31:10.000,201,10977148,13445,0,1689838269,13143.47744001999,73.27775022000424,53546.62337400001
2023-07-20,07:31:11.000,201,10977167,13285,0,1689838270,13143.443758469999,73.2354554400008,53546.56747704
2023-07-20,07:31:12.000,201,10977166,13445,0,1689838271,13143.403340609999,73.24955369999952,53546.560489920004
2023-07-20,07:31:13.000,201,10977150,13285,0,1689838272,13143.389867989994,73.19316066000465,53546.511580080005
2023-07-20,07:31:14.000,201,10977124,13445,0,1689838273,13143.362922749999,73.20725892000337,53546.47664448
2023-07-20,07:31:15.000,201,10977112,13285,0,1689838274,13143.430285849994,73.19316066000465,53546.581451280006
2023-07-20,07:31:16.000,201,10977157,13285,0,1689838275,13143.39660429999,73.19316066000465,53546.53254144001
2023-07-20,07:31:17.000,201,10977154,13085,0,1689838276,13143.39660429999,73.16496413999994,53546.511580080005
2023-07-20,07:31:18.000,201,10977139,13245,0,1689838277,13143.389867989994,73.15791501000058,53546.54651568
2023-07-20,07:31:19.000,201,10977137,13325,0,1689838278,13143.443758469999,73.15086588000122,53546.5185672
2023-07-20,07:31:20.000,201,10977145,13245,0,1689838279,13143.41681322999,73.11562023000442,53546.53952856
2023-07-20,07:31:21.000,201,10977143,13565,0,1689838280,13143.410076919994,73.10857109999779,53546.511580080005
2023-07-20,07:31:22.000,201,10977163,13285,0,1689838281,13143.410076919994,73.09447283999907,53546.560489920004
2023-07-20,07:31:23.000,201,10977148,13565,0,1689838282,13143.356186439989,73.073325450001,53546.511580080005
2023-07-20,07:31:24.000,201,10977146,13285,0,1689838283,13143.342713819999,73.09447283999907,53546.53254144001
2023-07-20,07:31:25.000,201,10977136,13365,0,1689838284,13143.39660429999,73.073325450001,53546.49760584
2023-07-20,07:31:26.000,201,10977142,13325,0,1689838285,13143.376395369989,73.06627632000163,53546.56747704
2023-07-20,07:31:27.000,201,10977155,13005,0,1689838286,13143.376395369989,73.05922719000228,53546.48363160001
2023-07-20,07:31:28.000,201,10977154,13285,0,1689838287,13143.342713819999,73.01693240999884,53546.42773464
2023-07-20,07:31:29.000,201,10977156,13765,0,1689838288,13143.315768579989,73.00283415000013,53546.49061872
2023-07-20,07:31:30.000,201,10977163,13045,0,1689838289,13143.349450129994,72.98873589000141,53546.511580080005
2023-07-20,07:31:31.000,201,10977169,13325,0,1689838290,13143.335977509989,72.98168676000205,53546.47664448
2023-07-20,07:31:32.000,201,10977180,13325,0,1689838291,13143.282087029998,73.00988327999949,53546.448696
2023-07-20,07:31:33.000,201,10977157,13525,0,1689838292,13143.288823339994,72.98168676000205,53546.47664448
2023-07-20,07:31:34.000,201,10977179,13285,0,1689838293,13143.309032269994,73.01693240999884,53546.57446416001
2023-07-20,07:31:35.000,201,10977166,13085,0,1689838294,13143.315768579989,72.98873589000141,53546.53254144001
2023-07-20,07:31:36.000,201,10977213,13085,0,1689838295,13143.275350719989,72.97463763000269,53546.53952856
2023-07-20,07:31:37.000,201,10977116,13165,0,1689838296,13143.255141789989,72.99578502000077,53546.462670240006
2023-07-20,07:31:38.000,201,10977221,13245,0,1689838297,13143.234932859988,72.98873589000141,53546.413760400006
2023-07-20,07:31:39.000,201,10977133,13525,0,1689838298,13143.234932859988,72.96758850000333,53546.46965736
2023-07-20,07:31:40.000,201,10977180,13285,0,1689838299,13143.261878099998,72.98168676000205,53546.462670240006
2023-07-20,07:31:41.000,201,10977132,13405,0,1689838300,13143.288823339994,72.96053937000397,53546.47664448
2023-07-20,07:31:42.000,201,10977181,13445,0,1689838301,13143.234932859988,72.97463763000269,53546.50459296001
2023-07-20,07:31:43.000,201,10977141,13445,0,1689838302,13143.221460239998,72.98873589000141,53546.441708880004
2023-07-20,07:31:44.000,201,10977182,13445,0,1689838303,13143.268614409993,72.96053937000397,53546.45568312001
2023-07-20,07:31:45.000,201,10977174,13165,0,1689838304,13143.268614409993,72.9252937199999,53546.46965736
2023-07-20,07:31:46.000,201,10977081,13325,0,1689838305,13143.241669169998,72.95349024000461,53546.43472176001
2023-07-20,07:31:47.000,201,10977129,13125,0,1689838306,13143.228196549993,72.96053937000397,53546.36485056001
2023-07-20,07:31:48.000,201,10977135,13085,0,1689838307,13143.248405479993,72.9252937199999,53546.441708880004
2023-07-20,07:31:49.000,201,10977134,13285,0,1689838308,13143.349450129994,72.91824459000054,53546.52555432
2023-07-20,07:31:50.000,201,10977156,13285,0,1689838309,13143.349450129994,72.89709720000246,53546.45568312001
2023-07-20,07:31:51.000,201,10977166,13245,0,1689838310,13143.342713819999,72.91119546000118,53546.47664448
2023-07-20,07:31:52.000,201,10977216,13405,0,1689838311,13143.342713819999,72.91119546000118,53546.448696
2023-07-20,07:31:53.000,201,10977115,13165,0,1689838312,13143.288823339994,72.91119546000118,53546.343889200005
2023-07-20,07:31:54.000,201,10977140,13605,0,1689838313,13143.268614409993,72.8900480700031,53546.392799040004
2023-07-20,07:31:55.000,201,10977141,13525,0,1689838314,13143.322504889999,72.88299894000374,53546.42074752
2023-07-20,07:31:56.000,201,10977153,13405,0,1689838315,13143.342713819999,72.8900480700031,53546.43472176001
2023-07-20,07:31:57.000,201,10977134,13445,0,1689838316,13143.335977509989,72.88299894000374,53546.38581192001
2023-07-20,07:31:58.000,201,10977130,13005,0,1689838317,13143.309032269994,72.91119546000118,53546.448696
2023-07-20,07:31:59.000,201,10977179,13245,0,1689838318,13143.369659059994,72.91119546000118,53546.45568312001
2023-07-20,07:32:00.000,201,10977184,13285,0,1689838319,13143.349450129994,72.8900480700031,53546.42773464
2023-07-20,07:32:01.000,201,10977175,13525,0,1689838320,13143.362922749999,72.91119546000118,53546.42074752
2023-07-20,07:32:02.000,201,10977166,13245,0,1689838321,13143.430285849994,72.90414633000182,53546.42074752
2023-07-20,07:32:03.000,201,10977144,13325,0,1689838322,13143.356186439989,72.89709720000246,53546.35786344
2023-07-20,07:32:04.000,201,10977113,13445,0,1689838323,13143.349450129994,72.9252937199999,53546.413760400006
2023-07-20,07:32:05.000,201,10977153,13205,0,1689838324,13143.450494779994,72.8900480700031,53546.40677328001
2023-07-20,07:32:06.000,201,10977107,13525,0,1689838325,13143.423549539999,72.85480241999903,53546.462670240006
2023-07-20,07:32:07.000,201,10977145,13605,0,1689838326,13143.43702215999,72.8900480700031,53546.49061872
2023-07-20,07:32:08.000,201,10977125,13445,0,1689838327,13143.450494779994,72.86890067999775,53546.45568312001
2023-07-20,07:32:09.000,201,10977157,13405,0,1689838328,13143.41681322999,72.86185154999839,53546.46965736
2023-07-20,07:32:10.000,201,10977143,13365,0,1689838329,13143.383131679999,72.84070416000031,53546.37183768
2023-07-20,07:32:11.000,201,10977168,13605,0,1689838330,13143.376395369989,72.90414633000182,53546.38581192001
2023-07-20,07:32:12.000,201,10977170,13365,0,1689838331,13143.450494779994,72.87594981000439,53546.448696
2023-07-20,07:32:13.000,201,10977135,13205,0,1689838332,13143.470703709994,72.88299894000374,53546.42074752
2023-07-20,07:32:14.000,201,10977151,13165,0,1689838333,13143.39660429999,72.87594981000439,53546.36485056001
2023-07-20,07:32:15.000,201,10977152,13245,0,1689838334,13143.470703709994,72.87594981000439,53546.3788248
2023-07-20,07:32:16.000,201,10977180,13285,0,1689838335,13143.47744001999,72.87594981000439,53546.42773464
2023-07-20,07:32:17.000,201,10977157,13205,0,1689838336,13143.50438526,72.89709720000246,53546.43472176001
2023-07-20,07:32:18.000,201,10977147,13085,0,1689838337,13143.55827573999,72.88299894000374,53546.43472176001
2023-07-20,07:32:19.000,201,10977135,13325,0,1689838338,13143.53806680999,72.91824459000054,53546.343889200005
2023-07-20,07:32:20.000,201,10977128,13325,0,1689838339,13143.49764894999,72.90414633000182,53546.39978616
2023-07-20,07:32:21.000,201,10977127,13285,0,1689838340,13143.57848466999,72.88299894000374,53546.39978616
2023-07-20,07:32:22.000,201,10977134,13605,0,1689838341,13143.612166219995,72.90414633000182,53546.46965736
2023-07-20,07:32:23.000,201,10977138,13525,0,1689838342,13143.59869359999,72.90414633000182,53546.3788248
2023-07-20,07:32:24.000,201,10977130,13365,0,1689838343,13143.67952931999,72.90414633000182,53546.413760400006
2023-07-20,07:32:25.000,201,10977218,13365,0,1689838344,13143.68626563,72.90414633000182,53546.40677328001
2023-07-20,07:32:26.000,201,10977137,13285,0,1689838345,13143.71994717999,72.9252937199999,53546.392799040004
2023-07-20,07:32:27.000,201,10977104,13125,0,1689838346,13143.74015610999,72.89709720000246,53546.343889200005
2023-07-20,07:32:28.000,201,10977151,13125,0,1689838347,13143.71994717999,72.9252937199999,53546.40677328001
2023-07-20,07:32:29.000,201,10977129,13565,0,1689838348,13143.834464449996,72.90414633000182,53546.43472176001
2023-07-20,07:32:30.000,201,10977137,13085,0,1689838349,13143.82772814,72.8900480700031,53546.50459296001
2023-07-20,07:32:31.000,201,10977150,13165,0,1689838350,13143.861409689991,72.89709720000246,53546.441708880004
2023-07-20,07:32:32.000,201,10977205,13005,0,1689838351,13143.868146,72.94644110999798,53546.46965736
2023-07-20,07:32:33.000,201,10977175,13445,0,1689838352,13143.794046589996,72.94644110999798,53546.43472176001
2023-07-20,07:32:34.000,201,10977128,12845,0,1689838353,13143.82099182999,72.93234284999926,53546.39978616
2023-07-20,07:32:35.000,201,10977134,13165,0,1689838354,13143.881618619991,72.91119546000118,53546.46965736
2023-07-20,07:32:36.000,201,10977196,13245,0,1689838355,13143.901827549991,72.93939197999862,53546.43472176001
2023-07-20,07:32:37.000,201,10977186,13245,0,1689838356,13143.922036479991,72.96053937000397,53546.42074752
2023-07-20,07:32:38.000,201,10977149,13525,0,1689838357,13143.928772790001,72.93939197999862,53546.448696
2023-07-20,07:32:39.000,201,10977120,13365,0,1689838358,13143.982663269991,72.96053937000397,53546.511580080005
2023-07-20,07:32:40.000,201,10977148,13605,0,1689838359,13143.948981720001,72.95349024000461,53546.462670240006
2023-07-20,07:32:41.000,201,10977147,13245,0,1689838360,13143.928772790001,72.96053937000397,53546.43472176001
2023-07-20,07:32:42.000,201,10977129,13325,0,1689838361,13143.915300169996,72.93939197999862,53546.39978616
2023-07-20,07:32:43.000,201,10977140,13245,0,1689838362,13143.935509099996,72.96758850000333,53546.392799040004
2023-07-20,07:32:44.000,201,10977095,13285,0,1689838363,13143.942245409991,72.94644110999798,53546.462670240006
2023-07-20,07:32:45.000,201,10977144,13445,0,1689838364,13144.016344819996,72.98168676000205,53546.5185672
2023-07-20,07:32:46.000,201,10977099,13245,0,1689838365,13143.962454339991,72.93234284999926,53546.49061872
2023-07-20,07:32:47.000,201,10977139,13205,0,1689838366,13143.982663269991,72.96758850000333,53546.43472176001
2023-07-20,07:32:48.000,201,10977161,13285,0,1689838367,13144.036553749997,72.98168676000205,53546.42074752
2023-07-20,07:32:49.000,201,10977152,13325,0,1689838368,13144.009608510001,72.96758850000333,53546.448696
2023-07-20,07:32:50.000,201,10977164,13085,0,1689838369,13144.063498989992,72.99578502000077,53546.448696
2023-07-20,07:32:51.000,201,10977147,13605,0,1689838370,13144.103916849992,73.01693240999884,53546.462670240006
2023-07-20,07:32:52.000,201,10977156,13445,0,1689838371,13144.063498989992,73.00283415000013,53546.40677328001
2023-07-20,07:32:53.000,201,10977112,13125,0,1689838372,13144.110653160002,72.99578502000077,53546.462670240006
2023-07-20,07:32:54.000,201,10977152,13085,0,1689838373,13144.184752569992,72.98168676000205,53546.48363160001
2023-07-20,07:32:55.000,201,10977124,13085,0,1689838374,13144.198225189997,73.00283415000013,53546.52555432
2023-07-20,07:32:56.000,201,10977160,13365,0,1689838375,13144.137598399997,72.99578502000077,53546.49760584
2023-07-20,07:32:57.000,201,10977140,13605,0,1689838376,13144.117389469997,73.00283415000013,53546.441708880004
2023-07-20,07:32:58.000,201,10977186,13005,0,1689838377,13144.171279950002,72.98873589000141,53546.43472176001
2023-07-20,07:32:59.000,201,10977188,13245,0,1689838378,13144.204961499992,72.98873589000141,53546.45568312001
2023-07-20,07:33:00.000,201,10977155,13605,0,1689838379,13144.245379359993,73.00988327999949,53546.53254144001
2023-07-20,07:33:01.000,201,10977179,13325,0,1689838380,13144.258851979997,73.0239815399982,53546.54651568
2023-07-20,07:33:02.000,201,10977145,13245,0,1689838381,13144.258851979997,72.99578502000077,53546.5185672
2023-07-20,07:33:03.000,201,10977131,13245,0,1689838382,13144.265588289993,72.98873589000141,53546.46965736
2023-07-20,07:33:04.000,201,10977164,13565,0,1689838383,13144.265588289993,72.97463763000269,53546.50459296001
2023-07-20,07:33:05.000,201,10977150,13285,0,1689838384,13144.279060909997,72.99578502000077,53546.55350280001
2023-07-20,07:33:06.000,201,10977133,13365,0,1689838385,13144.299269839998,73.00283415000013,53546.511580080005
2023-07-20,07:33:07.000,201,10977145,13445,0,1689838386,13144.326215079993,72.96053937000397,53546.53254144001
2023-07-20,07:33:08.000,201,10977178,13285,0,1689838387,13144.265588289993,72.98873589000141,53546.49061872
2023-07-20,07:33:09.000,201,10977139,13125,0,1689838388,13144.306006149993,73.00283415000013,53546.54651568
2023-07-20,07:33:10.000,201,10977157,13365,0,1689838389,13144.306006149993,72.98873589000141,53546.609399760004
2023-07-20,07:33:11.000,201,10977174,13405,0,1689838390,13144.326215079993,72.97463763000269,53546.63734824
2023-07-20,07:33:12.000,201,10977146,13085,0,1689838391,13144.292533530002,72.98873589000141,53546.560489920004
2023-07-20,07:33:13.000,201,10977111,13285,0,1689838392,13144.245379359993,73.01693240999884,53546.46965736
2023-07-20,07:33:14.000,201,10977162,13445,0,1689838393,13144.245379359993,73.00283415000013,53546.53254144001
2023-07-20,07:33:15.000,201,10977164,13285,0,1689838394,13144.292533530002,72.98873589000141,53546.56747704
2023-07-20,07:33:16.000,201,10977143,13245,0,1689838395,13144.171279950002,73.01693240999884,53546.39978616
2023-07-20,07:33:17.000,201,10977171,13245,0,1689838396,13144.299269839998,73.01693240999884,53546.56747704
2023-07-20,07:33:18.000,201,10977120,13405,0,1689838397,13144.319478769998,72.97463763000269,53546.5884384
2023-07-20,07:33:19.000,201,10977117,13365,0,1689838398,13144.332951390003,73.01693240999884,53546.59542552
2023-07-20,07:33:20.000,201,10977100,13285,0,1689838399,13144.326215079993,72.95349024000461,53546.54651568
2023-07-20,07:33:21.000,201,10977173,13445,0,1689838400,13144.332951390003,72.98168676000205,53546.54651568
2023-07-20,07:33:22.000,201,10977141,13605,0,1689838401,13144.306006149993,72.95349024000461,53546.53952856
2023-07-20,07:33:23.000,201,10977129,13045,0,1689838402,13144.258851979997,72.96053937000397,53546.48363160001
2023-07-20,07:33:24.000,201,10977178,13245,0,1689838403,13144.272324600002,72.96758850000333,53546.53952856
2023-07-20,07:33:25.000,201,10977147,13245,0,1689838404,13144.326215079993,72.96758850000333,53546.56747704
2023-07-20,07:33:26.000,201,10977173,13485,0,1689838405,13144.386841869993,72.9252937199999,53546.61638688
2023-07-20,07:33:27.000,201,10977154,13365,0,1689838406,13144.386841869993,72.96758850000333,53546.61638688
2023-07-20,07:33:28.000,201,10977170,13285,0,1689838407,13144.386841869993,72.93234284999926,53546.61638688
2023-07-20,07:33:29.000,201,10977151,13445,0,1689838408,13144.373369249988,72.96053937000397,53546.54651568
2023-07-20,07:33:30.000,201,10977186,13405,0,1689838409,13144.380105559998,72.9252937199999,53546.53254144001
2023-07-20,07:33:31.000,201,10977136,13365,0,1689838410,13144.433996039988,72.89709720000246,53546.560489920004
2023-07-20,07:33:32.000,201,10977206,13245,0,1689838411,13144.407050799993,72.88299894000374,53546.53254144001
2023-07-20,07:33:33.000,201,10977140,13165,0,1689838412,13144.433996039988,72.86890067999775,53546.54651568
2023-07-20,07:33:34.000,201,10977106,13205,0,1689838413,13144.454204969988,72.8900480700031,53546.57446416001
2023-07-20,07:33:35.000,201,10977157,13765,0,1689838414,13144.481150209998,72.86185154999839,53546.59542552
2023-07-20,07:33:36.000,201,10977136,13005,0,1689838415,13144.514831759989,72.86185154999839,53546.609399760004
2023-07-20,07:33:37.000,201,10977174,13245,0,1689838416,13144.447468659993,72.84775328999967,53546.5185672
2023-07-20,07:33:38.000,201,10977147,13285,0,1689838417,13144.481150209998,72.85480241999903,53546.55350280001
2023-07-20,07:33:39.000,201,10977107,13285,0,1689838418,13144.561985929999,72.88299894000374,53546.56747704
2023-07-20,07:33:40.000,201,10977139,13485,0,1689838419,13144.555249619989,72.85480241999903,53546.560489920004
2023-07-20,07:33:41.000,201,10977177,13365,0,1689838420,13144.561985929999,72.84775328999967,53546.55350280001
2023-07-20,07:33:42.000,201,10977135,13245,0,1689838421,13144.494622829989,72.86890067999775,53546.50459296001
2023-07-20,07:33:43.000,201,10977186,13405,0,1689838422,13144.467677589993,72.80545851000352,53546.50459296001
2023-07-20,07:33:44.000,201,10977132,13285,0,1689838423,13144.521568069998,72.8266059000016,53546.56747704
2023-07-20,07:33:45.000,201,10977138,13365,0,1689838424,13144.535040689989,72.80545851000352,53546.53254144001
2023-07-20,07:33:46.000,201,10977162,13205,0,1689838425,13144.508095449994,72.81250764000288,53546.57446416001
2023-07-20,07:33:47.000,201,10977134,13325,0,1689838426,13144.521568069998,72.78431111999816,53546.47664448
2023-07-20,07:33:48.000,201,10977128,13165,0,1689838427,13144.494622829989,72.79840938000416,53546.49760584
2023-07-20,07:33:49.000,201,10977142,13325,0,1689838428,13144.561985929999,72.7772619899988,53546.630361120006
2023-07-20,07:33:50.000,201,10977145,13525,0,1689838429,13144.555249619989,72.78431111999816,53546.609399760004
2023-07-20,07:33:51.000,201,10977099,13325,0,1689838430,13144.555249619989,72.77021285999945,53546.62337400001
2023-07-20,07:33:52.000,201,10977155,13205,0,1689838431,13144.521568069998,72.74906547000137,53546.59542552
2023-07-20,07:33:53.000,201,10977138,13205,0,1689838432,13144.460941279998,72.77021285999945,53546.581451280006
2023-07-20,07:33:54.000,201,10977144,13365,0,1689838433,13144.481150209998,72.78431111999816,53546.57446416001
2023-07-20,07:33:55.000,201,10977166,13285,0,1689838434,13144.454204969988,72.76316373000009,53546.60241264001
2023-07-20,07:33:56.000,201,10977140,13445,0,1689838435,13144.440732349998,72.76316373000009,53546.55350280001
2023-07-20,07:33:57.000,201,10977108,13285,0,1689838436,13144.420523419998,72.77021285999945,53546.5884384
2023-07-20,07:33:58.000,201,10977184,13325,0,1689838437,13144.433996039988,72.76316373000009,53546.57446416001
2023-07-20,07:33:59.000,201,10977155,13325,0,1689838438,13144.454204969988,72.75611460000073,53546.65132248001
2023-07-20,07:34:00.000,201,10977173,13525,0,1689838439,13144.413787109988,72.79840938000416,53546.61638688
2023-07-20,07:34:01.000,201,10977169,13325,0,1689838440,13144.467677589993,72.76316373000009,53546.609399760004
2023-07-20,07:34:02.000,201,10977168,13325,0,1689838441,13144.433996039988,72.7913602500048,53546.609399760004
2023-07-20,07:34:03.000,201,10977191,13365,0,1689838442,13144.386841869993,72.76316373000009,53546.49760584
2023-07-20,07:34:04.000,201,10977150,13125,0,1689838443,13144.380105559998,72.73496721000265,53546.560489920004
2023-07-20,07:34:05.000,201,10977187,13445,0,1689838444,13144.433996039988,72.75611460000073,53546.60241264001
2023-07-20,07:34:06.000,201,10977177,13245,0,1689838445,13144.447468659993,72.75611460000073,53546.57446416001
2023-07-20,07:34:07.000,201,10977142,13165,0,1689838446,13144.400314489998,72.77021285999945,53546.55350280001
2023-07-20,07:34:08.000,201,10977177,13365,0,1689838447,13144.353160320003,72.77021285999945,53546.511580080005
2023-07-20,07:34:09.000,201,10977158,13245,0,1689838448,13144.380105559998,72.76316373000009,53546.5185672
2023-07-20,07:34:10.000,201,10977158,12925,0,1689838449,13144.407050799993,72.76316373000009,53546.56747704
2023-07-20,07:34:11.000,201,10977162,13565,0,1689838450,13144.413787109988,72.75611460000073,53546.54651568
2023-07-20,07:34:12.000,201,10977182,13205,0,1689838451,13144.359896629998,72.78431111999816,53546.45568312001
2023-07-20,07:34:13.000,201,10977136,13405,0,1689838452,13144.427259729993,72.76316373000009,53546.5185672
2023-07-20,07:34:14.000,201,10977143,13445,0,1689838453,13144.467677589993,72.74906547000137,53546.52555432
2023-07-20,07:34:15.000,201,10977163,13285,0,1689838454,13144.454204969988,72.74201634000201,53546.55350280001
2023-07-20,07:34:16.000,201,10977159,13405,0,1689838455,13144.474413899989,72.74906547000137,53546.53254144001
2023-07-20,07:34:17.000,201,10977163,13645,0,1689838456,13144.447468659993,72.73496721000265,53546.47664448
2023-07-20,07:34:18.000,201,10977123,13365,0,1689838457,13144.447468659993,72.73496721000265,53546.511580080005
2023-07-20,07:34:19.000,201,10977159,13405,0,1689838458,13144.514831759989,72.71381982000457,53546.5185672
2023-07-20,07:34:20.000,201,10977140,13285,0,1689838459,13144.494622829989,72.70677068999794,53546.49760584
2023-07-20,07:34:21.000,201,10977179,13725,0,1689838460,13144.528304379994,72.66447591000178,53546.55350280001
2023-07-20,07:34:22.000,201,10977152,13165,0,1689838461,13144.508095449994,72.66447591000178,53546.53254144001
2023-07-20,07:34:23.000,201,10977170,13405,0,1689838462,13144.508095449994,72.6433285200037,53546.50459296001
2023-07-20,07:34:24.000,201,10977118,13125,0,1689838463,13144.535040689989,72.66447591000178,53546.49061872
2023-07-20,07:34:25.000,201,10977167,13565,0,1689838464,13144.535040689989,72.65742678000242,53546.49061872
2023-07-20,07:34:26.000,201,10977165,13485,0,1689838465,13144.501359139998,72.65037765000307,53546.55350280001
2023-07-20,07:34:27.000,201,10977140,13205,0,1689838466,13144.487886519993,72.6433285200037,53546.46965736
2023-07-20,07:34:28.000,201,10977117,13285,0,1689838467,13144.474413899989,72.6433285200037,53546.43472176001
2023-07-20,07:34:29.000,201,10977131,13045,0,1689838468,13144.555249619989,72.62923025999771,53546.48363160001
2023-07-20,07:34:30.000,201,10977143,13525,0,1689838469,13144.568722239994,72.62923025999771,53546.5185672
2023-07-20,07:34:31.000,201,10977127,13405,0,1689838470,13144.568722239994,72.62218112999835,53546.49760584
2023-07-20,07:34:32.000,201,10977189,13325,0,1689838471,13144.514831759989,72.60808286999963,53546.53254144001
2023-07-20,07:34:33.000,201,10977149,13325,0,1689838472,13144.501359139998,72.615131999999,53546.47664448
2023-07-20,07:34:34.000,201,10977164,13605,0,1689838473,13144.474413899989,72.67152504000114,53546.448696
2023-07-20,07:34:35.000,201,10977186,13565,0,1689838474,13144.535040689989,72.58693548000156,53546.50459296001
2023-07-20,07:34:36.000,201,10977139,13285,0,1689838475,13144.460941279998,72.62218112999835,53546.448696
2023-07-20,07:34:37.000,201,10977146,13325,0,1689838476,13144.535040689989,72.57283722000284,53546.49061872
2023-07-20,07:34:38.000,201,10977127,13005,0,1689838477,13144.521568069998,72.59398461000092,53546.47664448
2023-07-20,07:34:39.000,201,10977173,13445,0,1689838478,13144.508095449994,72.60103374000028,53546.42074752
2023-07-20,07:34:40.000,201,10977140,13245,0,1689838479,13144.514831759989,72.59398461000092,53546.47664448
2023-07-20,07:34:41.000,201,10977169,13325,0,1689838480,13144.541776999999,72.60103374000028,53546.392799040004
2023-07-20,07:34:42.000,201,10977185,13365,0,1689838481,13144.561985929999,72.65037765000307,53546.42773464
2023-07-20,07:34:43.000,201,10977171,13165,0,1689838482,13144.541776999999,72.60808286999963,53546.38581192001
2023-07-20,07:34:44.000,201,10977184,13365,0,1689838483,13144.555249619989,72.62923025999771,53546.40677328001
2023-07-20,07:34:45.000,201,10977149,13605,0,1689838484,13144.568722239994,72.59398461000092,53546.50459296001
2023-07-20,07:34:46.000,201,10977130,13445,0,1689838485,13144.588931169994,72.60808286999963,53546.49760584
2023-07-20,07:34:47.000,201,10977176,13445,0,1689838486,13144.582194859999,72.62218112999835,53546.48363160001
2023-07-20,07:34:48.000,201,10977184,13365,0,1689838487,13144.561985929999,72.63627939000435,53546.39978616
2023-07-20,07:34:49.000,201,10977095,13565,0,1689838488,13144.474413899989,72.62218112999835,53546.35786344
2023-07-20,07:34:50.000,201,10977105,13285,0,1689838489,13144.487886519993,72.60808286999963,53546.45568312001
2023-07-20,07:34:51.000,201,10977139,13565,0,1689838490,13144.528304379994,72.6433285200037,53546.45568312001
2023-07-20,07:34:52.000,201,10977146,13325,0,1689838491,13144.521568069998,72.6433285200037,53546.392799040004
2023-07-20,07:34:53.000,201,10977120,13365,0,1689838492,13144.548513309994,72.63627939000435,53546.45568312001
2023-07-20,07:34:54.000,201,10977129,13485,0,1689838493,13144.541776999999,72.66447591000178,53546.45568312001
2023-07-20,07:34:55.000,201,10977139,13165,0,1689838494,13144.528304379994,72.615131999999,53546.48363160001
2023-07-20,07:34:56.000,201,10977161,13405,0,1689838495,13144.521568069998,72.65037765000307,53546.448696
2023-07-20,07:34:57.000,201,10977139,13445,0,1689838496,13144.501359139998,72.63627939000435,53546.36485056001
2023-07-20,07:34:58.000,201,10977115,13285,0,1689838497,13144.501359139998,72.6785741700005,53546.3788248
2023-07-20,07:34:59.000,201,10977126,13245,0,1689838498,13144.561985929999,72.6433285200037,53546.40677328001
2023-07-20,07:35:00.000,201,10977154,13205,0,1689838499,13144.528304379994,72.6785741700005,53546.43472176001
2023-07-20,07:35:01.000,201,10977159,13085,0,1689838500,13144.568722239994,72.67152504000114,53546.413760400006
2023-07-20,07:35:02.000,201,10977161,13285,0,1689838501,13144.541776999999,72.6785741700005,53546.448696
2023-07-20,07:35:03.000,201,10977148,13405,0,1689838502,13144.548513309994,72.67152504000114,53546.39978616
2023-07-20,07:35:04.000,201,10977147,13085,0,1689838503,13144.555249619989,72.68562329999986,53546.42773464
2023-07-20,07:35:05.000,201,10977163,13365,0,1689838504,13144.575458549989,72.6785741700005,53546.448696
2023-07-20,07:35:06.000,201,10977151,13285,0,1689838505,13144.555249619989,72.69267242999922,53546.441708880004
2023-07-20,07:35:07.000,201,10977152,13285,0,1689838506,13144.555249619989,72.66447591000178,53546.35786344
2023-07-20,07:35:08.000,201,10977191,13445,0,1689838507,13144.535040689989,72.67152504000114,53546.3788248
2023-07-20,07:35:09.000,201,10977132,13325,0,1689838508,13144.67650319999,72.69972155999858,53546.48363160001
2023-07-20,07:35:10.000,201,10977110,13525,0,1689838509,13144.642821649999,72.65037765000307,53546.5185672
2023-07-20,07:35:11.000,201,10977117,13085,0,1689838510,13144.72365737,72.65742678000242,53546.5185672
2023-07-20,07:35:12.000,201,10977187,13245,0,1689838511,13144.67650319999,72.67152504000114,53546.45568312001
2023-07-20,07:35:13.000,201,10977114,13605,0,1689838512,13144.609140099994,72.65037765000307,53546.42074752
2023-07-20,07:35:14.000,201,10977140,13205,0,1689838513,13144.61587640999,72.74201634000201,53546.35087632
2023-07-20,07:35:15.000,201,10977106,13445,0,1689838514,13144.70344844,72.67152504000114,53546.413760400006
2023-07-20,07:35:16.000,201,10977146,13405,0,1689838515,13144.689975819994,72.66447591000178,53546.413760400006
2023-07-20,07:35:17.000,201,10977145,13405,0,1689838516,13144.710184749994,72.69972155999858,53546.40677328001
2023-07-20,07:35:18.000,201,10977171,13285,0,1689838517,13144.710184749994,72.69972155999858,53546.441708880004
2023-07-20,07:35:19.000,201,10977161,13565,0,1689838518,13144.750602609995,72.70677068999794,53546.43472176001
2023-07-20,07:35:20.000,201,10977167,13445,0,1689838519,13144.72365737,72.6785741700005,53546.47664448
2023-07-20,07:35:21.000,201,10977162,13525,0,1689838520,13144.71692105999,72.67152504000114,53546.462670240006
2023-07-20,07:35:22.000,201,10977119,13405,0,1689838521,13144.689975819994,72.69972155999858,53546.45568312001
2023-07-20,07:35:23.000,201,10977129,13365,0,1689838522,13144.68323951,72.67152504000114,53546.39978616
2023-07-20,07:35:24.000,201,10977180,13565,0,1689838523,13144.69671212999,72.69972155999858,53546.42074752
2023-07-20,07:35:25.000,201,10977101,13605,0,1689838524,13144.72365737,72.6785741700005,53546.46965736
2023-07-20,07:35:26.000,201,10977092,13085,0,1689838525,13144.75733891999,72.67152504000114,53546.49061872
2023-07-20,07:35:27.000,201,10977143,13325,0,1689838526,13144.7438663,72.68562329999986,53546.48363160001
2023-07-20,07:35:28.000,201,10977138,13285,0,1689838527,13144.72365737,72.69972155999858,53546.45568312001
2023-07-20,07:35:29.000,201,10977204,13525,0,1689838528,13144.71692105999,72.67152504000114,53546.37183768
2023-07-20,07:35:30.000,201,10977145,13445,0,1689838529,13144.710184749994,72.65742678000242,53546.42773464
2023-07-20,07:35:31.000,201,10977151,13685,0,1689838530,13144.73712998999,72.6785741700005,53546.392799040004
2023-07-20,07:35:32.000,201,10977161,13325,0,1689838531,13144.730393679994,72.71381982000457,53546.3788248
2023-07-20,07:35:33.000,201,10977127,13525,0,1689838532,13144.750602609995,72.70677068999794,53546.38581192001
2023-07-20,07:35:34.000,201,10977166,13405,0,1689838533,13144.710184749994,72.69972155999858,53546.40677328001
2023-07-20,07:35:35.000,201,10977167,13205,0,1689838534,13144.770811539995,72.6785741700005,53546.441708880004
2023-07-20,07:35:36.000,201,10977152,13285,0,1689838535,13144.75733891999,72.6785741700005,53546.45568312001
2023-07-20,07:35:37.000,201,10977168,13245,0,1689838536,13144.7438663,72.74906547000137,53546.42074752
2023-07-20,07:35:38.000,201,10977143,13245,0,1689838537,13144.71692105999,72.72791808000329,53546.43472176001
2023-07-20,07:35:39.000,201,10977100,13445,0,1689838538,13144.689975819994,72.71381982000457,53546.392799040004
2023-07-20,07:35:40.000,201,10977138,13365,0,1689838539,13144.68323951,72.73496721000265,53546.42773464
2023-07-20,07:35:41.000,201,10977187,13365,0,1689838540,13144.73712998999,72.71381982000457,53546.448696
2023-07-20,07:35:42.000,201,10977147,13205,0,1689838541,13144.73712998999,72.69267242999922,53546.45568312001
2023-07-20,07:35:43.000,201,10977131,13285,0,1689838542,13144.72365737,72.69972155999858,53546.36485056001
2023-07-20,07:35:44.000,201,10977144,13285,0,1689838543,13144.770811539995,72.68562329999986,53546.413760400006
2023-07-20,07:35:45.000,201,10977180,13525,0,1689838544,13144.75733891999,72.72086895000393,53546.40677328001
2023-07-20,07:35:46.000,201,10977168,13245,0,1689838545,13144.770811539995,72.70677068999794,53546.48363160001
2023-07-20,07:35:47.000,201,10977168,12925,0,1689838546,13144.76407523,72.69267242999922,53546.36485056001
2023-07-20,07:35:48.000,201,10977171,13405,0,1689838547,13144.77754784999,72.71381982000457,53546.343889200005
2023-07-20,07:35:49.000,201,10977163,13445,0,1689838548,13144.84491095,72.69972155999858,53546.42773464
2023-07-20,07:35:50.000,201,10977174,13285,0,1689838549,13144.82470202,72.71381982000457,53546.441708880004
2023-07-20,07:35:51.000,201,10977155,13285,0,1689838550,13144.87859249999,72.65742678000242,53546.45568312001
2023-07-20,07:35:52.000,201,10977175,13125,0,1689838551,13144.86511988,72.67152504000114,53546.441708880004
2023-07-20,07:35:53.000,201,10977203,13245,0,1689838552,13144.811229399995,72.67152504000114,53546.343889200005
2023-07-20,07:35:54.000,201,10977160,13205,0,1689838553,13144.84491095,72.68562329999986,53546.36485056001
2023-07-20,07:35:55.000,201,10977170,13125,0,1689838554,13144.89880142999,72.65037765000307,53546.3788248
2023-07-20,07:35:56.000,201,10977138,13165,0,1689838555,13144.93921928999,72.67152504000114,53546.42074752
2023-07-20,07:35:57.000,201,10977160,13205,0,1689838556,13144.952691909995,72.65037765000307,53546.40677328001
2023-07-20,07:35:58.000,201,10977206,13165,0,1689838557,13144.9459556,72.65742678000242,53546.462670240006
2023-07-20,07:35:59.000,201,10977148,13645,0,1689838558,13144.993109769995,72.62923025999771,53546.49061872
2023-07-20,07:36:00.000,201,10977189,13445,0,1689838559,13144.932482979995,72.65742678000242,53546.40677328001
2023-07-20,07:36:01.000,201,10977126,13445,0,1689838560,13144.97963714999,72.68562329999986,53546.39978616
2023-07-20,07:36:02.000,201,10977129,13205,0,1689838561,13144.993109769995,72.68562329999986,53546.448696
2023-07-20,07:36:03.000,201,10977163,13325,0,1689838562,13144.912274049995,72.65037765000307,53546.43472176001
2023-07-20,07:36:04.000,201,10977144,13605,0,1689838563,13144.92574667,72.68562329999986,53546.392799040004
2023-07-20,07:36:05.000,201,10977176,13445,0,1689838564,13144.97963714999,72.66447591000178,53546.48363160001
2023-07-20,07:36:06.000,201,10977158,13165,0,1689838565,13144.993109769995,72.68562329999986,53546.50459296001
2023-07-20,07:36:07.000,201,10977146,13525,0,1689838566,13145.00658239,72.69972155999858,53546.48363160001
2023-07-20,07:36:08.000,201,10977158,13285,0,1689838567,13144.90553774,72.6785741700005,53546.43472176001
2023-07-20,07:36:09.000,201,10977217,13485,0,1689838568,13144.912274049995,72.66447591000178,53546.42773464
2023-07-20,07:36:10.000,201,10977126,13205,0,1689838569,13144.90553774,72.66447591000178,53546.42074752
2023-07-20,07:36:11.000,201,10977137,13325,0,1689838570,13144.93921928999,72.68562329999986,53546.448696
2023-07-20,07:36:12.000,201,10977156,13365,0,1689838571,13144.87859249999,72.67152504000114,53546.42074752
2023-07-20,07:36:13.000,201,10977150,13325,0,1689838572,13144.932482979995,72.69267242999922,53546.441708880004
2023-07-20,07:36:14.000,201,10977149,13245,0,1689838573,13144.93921928999,72.65037765000307,53546.49061872
2023-07-20,07:36:15.000,201,10977154,13325,0,1689838574,13144.952691909995,72.67152504000114,53546.49061872
2023-07-20,07:36:16.000,201,10977174,13205,0,1689838575,13144.92574667,72.66447591000178,53546.441708880004
2023-07-20,07:36:17.000,201,10977132,13285,0,1689838576,13144.88532881,72.68562329999986,53546.36485056001
2023-07-20,07:36:18.000,201,10977145,13525,0,1689838577,13144.89880142999,72.69267242999922,53546.43472176001
2023-07-20,07:36:19.000,201,10977172,13245,0,1689838578,13144.93921928999,72.6433285200037,53546.46965736
2023-07-20,07:36:20.000,201,10977159,13205,0,1689838579,13144.9459556,72.6433285200037,53546.42074752
2023-07-20,07:36:21.000,201,10977096,13205,0,1689838580,13144.972900839995,72.62923025999771,53546.50459296001
2023-07-20,07:36:22.000,201,10977161,13005,0,1689838581,13144.952691909995,72.65037765000307,53546.49760584
2023-07-20,07:36:23.000,201,10977125,13085,0,1689838582,13144.952691909995,72.67152504000114,53546.47664448
2023-07-20,07:36:24.000,201,10977147,13645,0,1689838583,13144.98637346,72.65742678000242,53546.47664448
2023-07-20,07:36:25.000,201,10977174,13325,0,1689838584,13144.98637346,72.70677068999794,53546.49760584
2023-07-20,07:36:26.000,201,10977156,13285,0,1689838585,13144.952691909995,72.69267242999922,53546.448696
2023-07-20,07:36:27.000,201,10977141,13365,0,1689838586,13144.912274049995,72.67152504000114,53546.40677328001
2023-07-20,07:36:28.000,201,10977167,13005,0,1689838587,13144.85838356999,72.68562329999986,53546.39978616
2023-07-20,07:36:29.000,201,10977152,13205,0,1689838588,13144.95942821999,72.69267242999922,53546.53254144001
2023-07-20,07:36:30.000,201,10977113,13405,0,1689838589,13144.9459556,72.70677068999794,53546.48363160001
2023-07-20,07:36:31.000,201,10977156,13325,0,1689838590,13144.96616453,72.66447591000178,53546.462670240006
2023-07-20,07:36:32.000,201,10977166,13125,0,1689838591,13144.912274049995,72.66447591000178,53546.48363160001
2023-07-20,07:36:33.000,201,10977146,12845,0,1689838592,13144.871856189995,72.70677068999794,53546.43472176001
2023-07-20,07:36:34.000,201,10977154,13485,0,1689838593,13144.85838356999,72.69267242999922,53546.42074752
2023-07-20,07:36:35.000,201,10977134,13485,0,1689838594,13144.85838356999,72.65742678000242,53546.43472176001
2023-07-20,07:36:36.000,201,10977128,13285,0,1689838595,13144.932482979995,72.66447591000178,53546.52555432
2023-07-20,07:36:37.000,201,10977162,13125,0,1689838596,13144.912274049995,72.65742678000242,53546.49760584
2023-07-20,07:36:38.000,201,10977143,13005,0,1689838597,13144.91901035999,72.65037765000307,53546.47664448
2023-07-20,07:36:39.000,201,10977166,13365,0,1689838598,13144.932482979995,72.62218112999835,53546.50459296001
2023-07-20,07:36:40.000,201,10977184,13365,0,1689838599,13144.93921928999,72.615131999999,53546.49061872
2023-07-20,07:36:41.000,201,10977151,13485,0,1689838600,13144.932482979995,72.58693548000156,53546.511580080005
2023-07-20,07:36:42.000,201,10977157,13365,0,1689838601,13144.932482979995,72.60808286999963,53546.47664448
2023-07-20,07:36:43.000,201,10977195,13325,0,1689838602,13144.87859249999,72.53054243999941,53546.462670240006
2023-07-20,07:36:44.000,201,10977158,13285,0,1689838603,13144.83817463999,72.55168983000476,53546.42773464
2023-07-20,07:36:45.000,201,10977133,13005,0,1689838604,13144.892065119995,72.55873896000412,53546.54651568
2023-07-20,07:36:46.000,201,10977171,13365,0,1689838605,13144.912274049995,72.52349331000005,53546.560489920004
2023-07-20,07:36:47.000,201,10977131,13245,0,1689838606,13144.972900839995,72.51644418000069,53546.57446416001
2023-07-20,07:36:48.000,201,10977162,13165,0,1689838607,13144.87859249999,72.55168983000476,53546.50459296001
2023-07-20,07:36:49.000,201,10977150,13565,0,1689838608,13144.932482979995,72.52349331000005,53546.609399760004
2023-07-20,07:36:50.000,201,10977133,13405,0,1689838609,13144.892065119995,72.51644418000069,53546.581451280006
2023-07-20,07:36:51.000,201,10977165,13325,0,1689838610,13144.89880142999,72.52349331000005,53546.53952856
2023-07-20,07:36:52.000,201,10977177,13165,0,1689838611,13144.88532881,72.50234592000197,53546.48363160001
2023-07-20,07:36:53.000,201,10977164,13525,0,1689838612,13144.92574667,72.47414940000453,53546.53952856
2023-07-20,07:36:54.000,201,10977134,13605,0,1689838613,13144.912274049995,72.46005113999854,53546.60241264001
2023-07-20,07:36:55.000,201,10977174,13125,0,1689838614,13144.912274049995,72.44595287999982,53546.53952856
2023-07-20,07:36:56.000,201,10977143,13085,0,1689838615,13144.90553774,72.4671002699979,53546.53254144001
2023-07-20,07:36:57.000,201,10977191,13045,0,1689838616,13144.851647259995,72.43890375000046,53546.45568312001
2023-07-20,07:36:58.000,201,10977134,13245,0,1689838617,13144.84491095,72.44595287999982,53546.448696
2023-07-20,07:36:59.000,201,10977167,13165,0,1689838618,13144.88532881,72.40365810000367,53546.53254144001
2023-07-20,07:37:00.000,201,10977118,13245,0,1689838619,13144.81796570999,72.41775636000239,53546.49061872
2023-07-20,07:37:01.000,201,10977173,13285,0,1689838620,13144.9459556,72.41070723000303,53546.53254144001
2023-07-20,07:37:02.000,201,10977167,13445,0,1689838621,13144.83817463999,72.36136332000024,53546.441708880004
2023-07-20,07:37:03.000,201,10977144,13285,0,1689838622,13144.90553774,72.35431419000088,53546.49760584
2023-07-20,07:37:04.000,201,10977169,13725,0,1689838623,13144.90553774,72.38955983999767,53546.49061872
2023-07-20,07:37:05.000,201,10977158,12925,0,1689838624,13144.88532881,72.3684124499996,53546.441708880004
2023-07-20,07:37:06.000,201,10977123,13285,0,1689838625,13144.92574667,72.32611767000344,53546.462670240006
2023-07-20,07:37:07.000,201,10977132,13085,0,1689838626,13144.85838356999,72.27677376000065,53546.43472176001
2023-07-20,07:37:08.000,201,10977191,13245,0,1689838627,13144.85838356999,72.29792114999873,53546.448696
2023-07-20,07:37:09.000,201,10977156,13405,0,1689838628,13144.9459556,72.28382289000001,53546.448696
2023-07-20,07:37:10.000,201,10977177,13525,0,1689838629,13144.93921928999,72.26972463000129,53546.441708880004
2023-07-20,07:37:11.000,201,10977157,13365,0,1689838630,13144.9459556,72.27677376000065,53546.46965736
2023-07-20,07:37:12.000,201,10977184,13165,0,1689838631,13144.90553774,72.24857724000321,53546.42773464
2023-07-20,07:37:13.000,201,10977166,13565,0,1689838632,13144.851647259995,72.26972463000129,53546.35786344
2023-07-20,07:37:14.000,201,10977144,13365,0,1689838633,13144.80449309,72.27677376000065,53546.35786344
2023-07-20,07:37:15.000,201,10977168,13325,0,1689838634,13144.88532881,72.28382289000001,53546.448696
2023-07-20,07:37:16.000,201,10977163,13285,0,1689838635,13144.851647259995,72.29087201999937,53546.49061872
2023-07-20,07:37:17.000,201,10977131,13205,0,1689838636,13144.871856189995,72.29087201999937,53546.42773464
2023-07-20,07:37:18.000,201,10977115,13485,0,1689838637,13144.88532881,72.24857724000321,53546.43472176001
2023-07-20,07:37:19.000,201,10977144,13365,0,1689838638,13144.892065119995,72.27677376000065,53546.47664448
2023-07-20,07:37:20.000,201,10977200,13325,0,1689838639,13144.87859249999,72.27677376000065,53546.48363160001
2023-07-20,07:37:21.000,201,10977138,13405,0,1689838640,13144.88532881,72.25562637000257,53546.441708880004
2023-07-20,07:37:22.000,201,10977130,13445,0,1689838641,13144.86511988,72.26267550000193,53546.40677328001
2023-07-20,07:37:23.000,201,10977143,13525,0,1689838642,13144.811229399995,72.25562637000257,53546.392799040004
2023-07-20,07:37:24.000,201,10977170,13205,0,1689838643,13144.811229399995,72.24152811000386,53546.39978616
2023-07-20,07:37:25.000,201,10977161,13405,0,1689838644,13144.851647259995,72.22742984999786,53546.40677328001
2023-07-20,07:37:26.000,201,10977157,13125,0,1689838645,13144.86511988,72.19923333000042,53546.441708880004
2023-07-20,07:37:27.000,201,10977176,13245,0,1689838646,13144.81796570999,72.24152811000386,53546.36485056001
2023-07-20,07:37:28.000,201,10977142,13285,0,1689838647,13144.81796570999,72.21333158999914,53546.39978616
2023-07-20,07:37:29.000,201,10977168,13205,0,1689838648,13144.83817463999,72.17103681000299,53546.40677328001
2023-07-20,07:37:30.000,201,10977181,13565,0,1689838649,13144.84491095,72.15693855000427,53546.43472176001
2023-07-20,07:37:31.000,201,10977125,13365,0,1689838650,13144.87859249999,72.16398768000363,53546.462670240006
2023-07-20,07:37:32.000,201,10977130,13325,0,1689838651,13144.82470202,72.17103681000299,53546.413760400006
2023-07-20,07:37:33.000,201,10977156,13365,0,1689838652,13144.86511988,72.14284028999828,53546.42074752
2023-07-20,07:37:34.000,201,10977139,13605,0,1689838653,13144.91901035999,72.09349638000276,53546.49061872
2023-07-20,07:37:35.000,201,10977132,13405,0,1689838654,13144.85838356999,72.1216929000002,53546.511580080005
2023-07-20,07:37:36.000,201,10977116,13485,0,1689838655,13144.791020469995,72.07939812000404,53546.42773464
2023-07-20,07:37:37.000,201,10977139,13365,0,1689838656,13144.770811539995,72.09349638000276,53546.43472176001
2023-07-20,07:37:38.000,201,10977140,13285,0,1689838657,13144.811229399995,72.0864472500034,53546.42074752
2023-07-20,07:37:39.000,201,10977126,13245,0,1689838658,13144.84491095,72.05825072999869,53546.413760400006
2023-07-20,07:37:40.000,201,10977157,13405,0,1689838659,13144.82470202,72.0864472500034,53546.448696
2023-07-20,07:37:41.000,201,10977135,13285,0,1689838660,13144.851647259995,72.07234899000468,53546.43472176001
2023-07-20,07:37:42.000,201,10977165,13245,0,1689838661,13144.87859249999,72.03710334000061,53546.441708880004
2023-07-20,07:37:43.000,201,10977163,13205,0,1689838662,13144.851647259995,72.07234899000468,53546.37183768
2023-07-20,07:37:44.000,201,10977092,13365,0,1689838663,13144.871856189995,72.00890682000318,53546.413760400006
2023-07-20,07:37:45.000,201,10977174,13445,0,1689838664,13144.831438329995,72.03005421000125,53546.36485056001
2023-07-20,07:37:46.000,201,10977127,13365,0,1689838665,13144.82470202,72.00890682000318,53546.42773464
2023-07-20,07:37:47.000,201,10977118,13605,0,1689838666,13144.791020469995,71.99480856000446,53546.37183768
2023-07-20,07:37:48.000,201,10977162,13205,0,1689838667,13144.791020469995,72.00185769000382,53546.35087632
2023-07-20,07:37:49.000,201,10977148,13165,0,1689838668,13144.851647259995,71.98071029999846,53546.40677328001
2023-07-20,07:37:50.000,201,10977172,13565,0,1689838669,13144.851647259995,72.01595595000254,53546.448696
2023-07-20,07:37:51.000,201,10977175,13205,0,1689838670,13144.831438329995,72.00890682000318,53546.42074752
2023-07-20,07:37:52.000,201,10977135,13365,0,1689838671,13144.77754784999,72.00890682000318,53546.42773464
2023-07-20,07:37:53.000,201,10977142,13205,0,1689838672,13144.80449309,71.99480856000446,53546.448696
2023-07-20,07:37:54.000,201,10977127,13285,0,1689838673,13144.7438663,71.99480856000446,53546.40677328001
2023-07-20,07:37:55.000,201,10977146,13285,0,1689838674,13144.730393679994,72.00185769000382,53546.35087632
2023-07-20,07:37:56.000,201,10977165,13685,0,1689838675,13144.78428416,71.99480856000446,53546.441708880004
2023-07-20,07:37:57.000,201,10977166,13125,0,1689838676,13144.811229399995,71.95956291000039,53546.46965736
2023-07-20,07:37:58.000,201,10977134,13125,0,1689838677,13144.76407523,71.95956291000039,53546.448696
2023-07-20,07:37:59.000,201,10977108,13325,0,1689838678,13144.72365737,71.91726813000423,53546.462670240006
2023-07-20,07:38:00.000,201,10977139,13405,0,1689838679,13144.750602609995,71.94546465000167,53546.38581192001
2023-07-20,07:38:01.000,201,10977153,13205,0,1689838680,13144.75733891999,71.91726813000423,53546.39978616
2023-07-20,07:38:02.000,201,10977186,13525,0,1689838681,13144.69671212999,71.89612073999888,53546.38581192001
2023-07-20,07:38:03.000,201,10977197,13245,0,1689838682,13144.669766889994,71.91021900000487,53546.343889200005
2023-07-20,07:38:04.000,201,10977186,13405,0,1689838683,13144.69671212999,71.91021900000487,53546.33690208001
2023-07-20,07:38:05.000,201,10977176,13325,0,1689838684,13144.622612719999,71.88202248000016,53546.36485056001
2023-07-20,07:38:06.000,201,10977185,13125,0,1689838685,13144.710184749994,71.88907160999952,53546.413760400006
2023-07-20,07:38:07.000,201,10977140,13365,0,1689838686,13144.582194859999,71.89612073999888,53546.392799040004
2023-07-20,07:38:08.000,201,10977149,13645,0,1689838687,13144.61587640999,71.839727700004,53546.35087632
2023-07-20,07:38:09.000,201,10977130,13245,0,1689838688,13144.582194859999,71.81858030999865,53546.35786344
2023-07-20,07:38:10.000,201,10977192,13365,0,1689838689,13144.582194859999,71.83267857000465,53546.37183768
2023-07-20,07:38:11.000,201,10977155,13205,0,1689838690,13144.568722239994,71.81858030999865,53546.32991496
2023-07-20,07:38:12.000,201,10977191,13525,0,1689838691,13144.494622829989,71.79743292000057,53546.31594072001
2023-07-20,07:38:13.000,201,10977142,13325,0,1689838692,13144.528304379994,71.81858030999865,53546.40677328001
2023-07-20,07:38:14.000,201,10977145,13405,0,1689838693,13144.541776999999,71.76923640000314,53546.43472176001
2023-07-20,07:38:15.000,201,10977150,13285,0,1689838694,13144.481150209998,71.7762855300025,53546.43472176001
2023-07-20,07:38:16.000,201,10977136,13245,0,1689838695,13144.494622829989,71.7762855300025,53546.38581192001
2023-07-20,07:38:17.000,201,10977146,13245,0,1689838696,13144.407050799993,71.76218727000378,53546.28100512
2023-07-20,07:38:18.000,201,10977162,13405,0,1689838697,13144.413787109988,71.7269416199997,53546.32292784
2023-07-20,07:38:19.000,201,10977184,13485,0,1689838698,13144.420523419998,71.7269416199997,53546.35087632
2023-07-20,07:38:20.000,201,10977137,13005,0,1689838699,13144.380105559998,71.70579423000163,53546.31594072001
2023-07-20,07:38:21.000,201,10977149,13205,0,1689838700,13144.447468659993,71.71284336000099,53546.42074752
2023-07-20,07:38:22.000,201,10977152,13325,0,1689838701,13144.393578179988,71.71284336000099,53546.33690208001
2023-07-20,07:38:23.000,201,10977149,13565,0,1689838702,13144.359896629998,71.67759771000419,53546.32292784
2023-07-20,07:38:24.000,201,10977168,13325,0,1689838703,13144.359896629998,71.67054858000483,53546.343889200005
2023-07-20,07:38:25.000,201,10977131,13285,0,1689838704,13144.306006149993,71.61415554000268,53546.32991496
2023-07-20,07:38:26.000,201,10977140,13285,0,1689838705,13144.292533530002,71.6634994499982,53546.343889200005
2023-07-20,07:38:27.000,201,10977147,13365,0,1689838706,13144.279060909997,71.64235206000012,53546.31594072001
2023-07-20,07:38:28.000,201,10977153,13445,0,1689838707,13144.285797219993,71.6282538000014,53546.30196648
2023-07-20,07:38:29.000,201,10977173,13325,0,1689838708,13144.312742460002,71.6282538000014,53546.35087632
2023-07-20,07:38:30.000,201,10977181,13405,0,1689838709,13144.319478769998,71.59300815000461,53546.38581192001
2023-07-20,07:38:31.000,201,10977152,13325,0,1689838710,13144.292533530002,71.60710641000333,53546.3788248
2023-07-20,07:38:32.000,201,10977134,13445,0,1689838711,13144.272324600002,71.60710641000333,53546.30196648
2023-07-20,07:38:33.000,201,10977133,13285,0,1689838712,13144.225170429992,71.60005728000397,53546.28100512
2023-07-20,07:38:34.000,201,10977127,13405,0,1689838713,13144.157807329997,71.60005728000397,53546.26004376
2023-07-20,07:38:35.000,201,10977171,13205,0,1689838714,13144.191488880002,71.53661511000246,53546.28100512
2023-07-20,07:38:36.000,201,10977146,13245,0,1689838715,13144.245379359993,71.5295659800031,53546.33690208001
2023-07-20,07:38:37.000,201,10977144,13245,0,1689838716,13144.130862090002,71.5648116299999,53546.28799224001
2023-07-20,07:38:38.000,201,10977142,13605,0,1689838717,13144.137598399997,71.52251685000374,53546.30196648
2023-07-20,07:38:39.000,201,10977173,13125,0,1689838718,13144.157807329997,71.48022207000031,53546.26004376
2023-07-20,07:38:40.000,201,10977155,13325,0,1689838719,13144.117389469997,71.50136945999839,53546.26703088001
2023-07-20,07:38:41.000,201,10977212,13085,0,1689838720,13144.090444230002,71.48727119999967,53546.26703088001
2023-07-20,07:38:42.000,201,10977156,13085,0,1689838721,13144.070235300002,71.48022207000031,53546.25305664
2023-07-20,07:38:43.000,201,10977180,13285,0,1689838722,13143.982663269991,71.45907468000223,53546.19715968001
2023-07-20,07:38:44.000,201,10977203,13325,0,1689838723,13143.996135889996,71.47317294000095,53546.19715968001
2023-07-20,07:38:45.000,201,10977160,13245,0,1689838724,13143.996135889996,71.46612381000159,53546.26004376
2023-07-20,07:38:46.000,201,10977140,13565,0,1689838725,13144.002872199992,71.45202555000287,53546.294979360006
2023-07-20,07:38:47.000,201,10977140,13405,0,1689838726,13143.962454339991,71.44497642000351,53546.274018000004
2023-07-20,07:38:48.000,201,10977150,13405,0,1689838727,13143.928772790001,71.48022207000031,53546.21113392
2023-07-20,07:38:49.000,201,10977224,13165,0,1689838728,13143.901827549991,71.4167798999988,53546.2041468
2023-07-20,07:38:50.000,201,10977149,13125,0,1689838729,13143.895091239996,71.44497642000351,53546.225108160004
2023-07-20,07:38:51.000,201,10977199,13365,0,1689838730,13143.90856386,71.4308781600048,53546.21113392
2023-07-20,07:38:52.000,201,10977149,13325,0,1689838731,13143.80751921,71.45202555000287,53546.1342756
2023-07-20,07:38:53.000,201,10977187,13245,0,1689838732,13143.861409689991,71.44497642000351,53546.21113392
2023-07-20,07:38:54.000,201,10977176,13445,0,1689838733,13143.868146,71.4308781600048,53546.2041468
2023-07-20,07:38:55.000,201,10977166,13405,0,1689838734,13143.895091239996,71.42382902999816,53546.23908240001
2023-07-20,07:38:56.000,201,10977151,13365,0,1689838735,13143.861409689991,71.40973076999944,53546.15523696
2023-07-20,07:38:57.000,201,10977149,13525,0,1689838736,13143.72668349,71.40268164000008,53546.12030136001
2023-07-20,07:38:58.000,201,10977198,13925,0,1689838737,13143.71994717999,71.40268164000008,53546.106327120004
2023-07-20,07:38:59.000,201,10977170,13205,0,1689838738,13143.74015610999,71.36743599000329,53546.14126272
2023-07-20,07:39:00.000,201,10977124,13285,0,1689838739,13143.70647456,71.34628859999793,53546.09934000001
2023-07-20,07:39:01.000,201,10977138,13405,0,1689838740,13143.733419799995,71.35333773000457,53546.14824984001
2023-07-20,07:39:02.000,201,10977184,13085,0,1689838741,13143.74689242,71.381534250002,53546.09235288
2023-07-20,07:39:03.000,201,10977141,13245,0,1689838742,13143.693001939995,71.37448512000265,53546.09934000001
2023-07-20,07:39:04.000,201,10977136,13285,0,1689838743,13143.70647456,71.37448512000265,53546.09934000001
2023-07-20,07:39:05.000,201,10977164,13165,0,1689838744,13143.713210869995,71.31104295000114,53546.11331424
2023-07-20,07:39:06.000,201,10977110,13565,0,1689838745,13143.70647456,71.33923946999857,53546.1342756
2023-07-20,07:39:07.000,201,10977162,13525,0,1689838746,13143.612166219995,71.33219033999922,53546.057417280004
2023-07-20,07:39:08.000,201,10977178,13445,0,1689838747,13143.64584777,71.32514120999986,53546.057417280004
2023-07-20,07:39:09.000,201,10977170,13405,0,1689838748,13143.72668349,71.27579730000434,53546.14126272
2023-07-20,07:39:10.000,201,10977133,13485,0,1689838749,13143.68626563,71.22645339000155,53546.14126272
2023-07-20,07:39:11.000,201,10977162,13685,0,1689838750,13143.672793009995,71.24760077999963,53546.08536576
2023-07-20,07:39:12.000,201,10977170,13565,0,1689838751,13143.65932038999,71.2194042600022,53546.07139152001
2023-07-20,07:39:13.000,201,10977141,13405,0,1689838752,13143.68626563,71.25464990999899,53546.07139152001
2023-07-20,07:39:14.000,201,10977166,13485,0,1689838753,13143.60542991,71.22645339000155,53546.05043016001
2023-07-20,07:39:15.000,201,10977129,13365,0,1689838754,13143.58522098,71.24055165000027,53545.94562336
2023-07-20,07:39:16.000,201,10977176,13685,0,1689838755,13143.55827573999,71.24760077999963,53546.01549456
2023-07-20,07:39:17.000,201,10977162,13605,0,1689838756,13143.612166219995,71.20530600000347,53546.09934000001
2023-07-20,07:39:18.000,201,10977155,13365,0,1689838757,13143.57848466999,71.21235513000283,53546.03645592
2023-07-20,07:39:19.000,201,10977167,13205,0,1689838758,13143.51785787999,71.19120774000476,53545.96658472
2023-07-20,07:39:20.000,201,10977170,13285,0,1689838759,13143.531330499995,71.22645339000155,53546.02248168
2023-07-20,07:39:21.000,201,10977136,13525,0,1689838760,13143.511121569994,71.18415860999812,53545.96658472
2023-07-20,07:39:22.000,201,10977158,13445,0,1689838761,13143.49764894999,71.20530600000347,53545.9945332
2023-07-20,07:39:23.000,201,10977171,13605,0,1689838762,13143.43702215999,71.17710947999876,53545.89671352
2023-07-20,07:39:24.000,201,10977132,13285,0,1689838763,13143.443758469999,71.17710947999876,53545.93164912001
2023-07-20,07:39:25.000,201,10977171,13445,0,1689838764,13143.50438526,71.15596209000068,53546.04344304
2023-07-20,07:39:26.000,201,10977166,13245,0,1689838765,13143.511121569994,71.17710947999876,53546.05043016001
2023-07-20,07:39:27.000,201,10977148,13565,0,1689838766,13143.450494779994,71.12776557000325,53546.01549456
2023-07-20,07:39:28.000,201,10977121,13205,0,1689838767,13143.410076919994,71.18415860999812,53545.98055896001
2023-07-20,07:39:29.000,201,10977156,13285,0,1689838768,13143.389867989994,71.14891296000133,53546.008507440005
2023-07-20,07:39:30.000,201,10977170,13325,0,1689838769,13143.342713819999,71.16301122000004,53545.98754608
2023-07-20,07:39:31.000,201,10977120,13285,0,1689838770,13143.383131679999,71.19120774000476,53545.98055896001
2023-07-20,07:39:32.000,201,10977164,13285,0,1689838771,13143.349450129994,71.19120774000476,53545.924662
2023-07-20,07:39:33.000,201,10977188,13285,0,1689838772,13143.342713819999,71.15596209000068,53545.9945332
2023-07-20,07:39:34.000,201,10977187,13245,0,1689838773,13143.302295959998,71.17710947999876,53545.94562336
2023-07-20,07:39:35.000,201,10977156,13445,0,1689838774,13143.356186439989,71.19120774000476,53545.94562336
2023-07-20,07:39:36.000,201,10977172,13725,0,1689838775,13143.302295959998,71.17710947999876,53545.91767488
2023-07-20,07:39:37.000,201,10977150,13525,0,1689838776,13143.302295959998,71.13481470000261,53545.889726400004
2023-07-20,07:39:38.000,201,10977156,12965,0,1689838777,13143.241669169998,71.14891296000133,53545.87575216
2023-07-20,07:39:39.000,201,10977197,13405,0,1689838778,13143.201251309998,71.16301122000004,53545.82684232
2023-07-20,07:39:40.000,201,10977156,13485,0,1689838779,13143.295559649989,71.19120774000476,53545.90370064001
2023-07-20,07:39:41.000,201,10977129,13365,0,1689838780,13143.315768579989,71.17710947999876,53545.89671352
2023-07-20,07:39:42.000,201,10977171,13325,0,1689838781,13143.309032269994,71.14891296000133,53545.86876504
2023-07-20,07:39:43.000,201,10977211,13165,0,1689838782,13143.214723929988,71.1700603499994,53545.72902264
2023-07-20,07:39:44.000,201,10977114,13045,0,1689838783,13143.342713819999,71.19120774000476,53545.87575216
2023-07-20,07:39:45.000,201,10977119,13445,0,1689838784,13143.315768579989,71.15596209000068,53545.86876504
2023-07-20,07:39:46.000,201,10977180,13245,0,1689838785,13143.234932859988,71.17710947999876,53545.78491960001
2023-07-20,07:39:47.000,201,10977144,13245,0,1689838786,13143.282087029998,71.14186383000197,53545.83382944001
2023-07-20,07:39:48.000,201,10977225,13525,0,1689838787,13143.288823339994,71.1700603499994,53545.86876504
2023-07-20,07:39:49.000,201,10977156,13325,0,1689838788,13143.329241199994,71.1700603499994,53545.95261048001
2023-07-20,07:39:50.000,201,10977129,13325,0,1689838789,13143.295559649989,71.1700603499994,53545.91767488
2023-07-20,07:39:51.000,201,10977187,13485,0,1689838790,13143.349450129994,71.12776557000325,53545.91767488
2023-07-20,07:39:52.000,201,10977189,13565,0,1689838791,13143.322504889999,71.15596209000068,53545.91767488
2023-07-20,07:39:53.000,201,10977178,13525,0,1689838792,13143.302295959998,71.1700603499994,53545.80588096
2023-07-20,07:39:54.000,201,10977142,13445,0,1689838793,13143.282087029998,71.12776557000325,53545.81286808001
2023-07-20,07:39:55.000,201,10977174,13565,0,1689838794,13143.275350719989,71.14891296000133,53545.8198552
2023-07-20,07:39:56.000,201,10977161,13485,0,1689838795,13143.288823339994,71.16301122000004,53545.80588096
2023-07-20,07:39:57.000,201,10977184,13605,0,1689838796,13143.349450129994,71.14186383000197,53545.86876504
2023-07-20,07:39:58.000,201,10977146,13405,0,1689838797,13143.295559649989,71.14891296000133,53545.8198552
2023-07-20,07:39:59.000,201,10977178,13125,0,1689838798,13143.268614409993,71.14186383000197,53545.80588096
2023-07-20,07:40:00.000,201,10977165,13365,0,1689838799,13143.329241199994,71.12776557000325,53545.82684232
2023-07-20,07:40:01.000,201,10977196,13405,0,1689838800,13143.322504889999,71.12071644000389,53545.8198552
2023-07-20,07:40:02.000,201,10977153,13165,0,1689838801,13143.275350719989,71.19120774000476,53545.87575216
2023-07-20,07:40:03.000,201,10977168,13525,0,1689838802,13143.234932859988,71.17710947999876,53545.80588096
2023-07-20,07:40:04.000,201,10977191,13165,0,1689838803,13143.221460239998,71.18415860999812,53545.81286808001
2023-07-20,07:40:05.000,201,10977133,13285,0,1689838804,13143.275350719989,71.18415860999812,53545.87575216
2023-07-20,07:40:06.000,201,10977151,13085,0,1689838805,13143.268614409993,71.15596209000068,53545.889726400004
2023-07-20,07:40:07.000,201,10977180,13405,0,1689838806,13143.268614409993,71.18415860999812,53545.8198552
2023-07-20,07:40:08.000,201,10977163,13525,0,1689838807,13143.207987619993,71.20530600000347,53545.76395824001
2023-07-20,07:40:09.000,201,10977183,13245,0,1689838808,13143.255141789989,71.19120774000476,53545.791906720005
2023-07-20,07:40:10.000,201,10977140,13365,0,1689838809,13143.268614409993,71.19825687000412,53545.791906720005
2023-07-20,07:40:11.000,201,10977134,13245,0,1689838810,13143.248405479993,71.21235513000283,53545.742996880006
2023-07-20,07:40:12.000,201,10977189,13125,0,1689838811,13143.201251309998,71.2828464300037,53545.749984
2023-07-20,07:40:13.000,201,10977147,13565,0,1689838812,13143.255141789989,71.25464990999899,53545.72902264
2023-07-20,07:40:14.000,201,10977166,13285,0,1689838813,13143.288823339994,71.24760077999963,53545.791906720005
2023-07-20,07:40:15.000,201,10977170,13005,0,1689838814,13143.335977509989,71.23350252000091,53545.78491960001
2023-07-20,07:40:16.000,201,10977164,12925,0,1689838815,13143.309032269994,71.25464990999899,53545.742996880006
2023-07-20,07:40:17.000,201,10977172,13365,0,1689838816,13143.288823339994,71.2828464300037,53545.69408704001
2023-07-20,07:40:18.000,201,10977162,13485,0,1689838817,13143.241669169998,71.26169903999835,53545.68709992
2023-07-20,07:40:19.000,201,10977174,13565,0,1689838818,13143.315768579989,71.31104295000114,53545.742996880006
2023-07-20,07:40:20.000,201,10977155,13445,0,1689838819,13143.322504889999,71.30399382000178,53545.72902264
2023-07-20,07:40:21.000,201,10977138,13285,0,1689838820,13143.322504889999,71.3180920800005,53545.749984
2023-07-20,07:40:22.000,201,10977179,13245,0,1689838821,13143.315768579989,71.29694469000242,53545.71504840001
2023-07-20,07:40:23.000,201,10977167,13525,0,1689838822,13143.329241199994,71.32514120999986,53545.70806128
2023-07-20,07:40:24.000,201,10977142,13205,0,1689838823,13143.356186439989,71.35333773000457,53545.770945360004
2023-07-20,07:40:25.000,201,10977138,13365,0,1689838824,13143.309032269994,71.31104295000114,53545.70107416
2023-07-20,07:40:26.000,201,10977145,13085,0,1689838825,13143.356186439989,71.34628859999793,53545.673125680005
2023-07-20,07:40:27.000,201,10977145,13125,0,1689838826,13143.282087029998,71.34628859999793,53545.68709992
2023-07-20,07:40:28.000,201,10977139,13485,0,1689838827,13143.302295959998,71.37448512000265,53545.56133176
2023-07-20,07:40:29.000,201,10977171,13325,0,1689838828,13143.356186439989,71.31104295000114,53545.71504840001
2023-07-20,07:40:30.000,201,10977185,13605,0,1689838829,13143.376395369989,71.29694469000242,53545.742996880006
2023-07-20,07:40:31.000,201,10977156,13125,0,1689838830,13143.369659059994,71.3180920800005,53545.722035520004
2023-07-20,07:40:32.000,201,10977184,13085,0,1689838831,13143.288823339994,71.33219033999922,53545.63819008
2023-07-20,07:40:33.000,201,10977127,13605,0,1689838832,13143.275350719989,71.36038686000393,53545.64517720001
2023-07-20,07:40:34.000,201,10977133,13325,0,1689838833,13143.248405479993,71.37448512000265,53545.64517720001
2023-07-20,07:40:35.000,201,10977163,13565,0,1689838834,13143.261878099998,71.37448512000265,53545.65915144
2023-07-20,07:40:36.000,201,10977185,13365,0,1689838835,13143.261878099998,71.36743599000329,53545.6801128
2023-07-20,07:40:37.000,201,10977186,13405,0,1689838836,13143.255141789989,71.36038686000393,53545.722035520004
2023-07-20,07:40:38.000,201,10977186,13525,0,1689838837,13143.228196549993,71.36743599000329,53545.69408704001
2023-07-20,07:40:39.000,201,10977135,13365,0,1689838838,13143.181042379998,71.36743599000329,53545.61722872001
2023-07-20,07:40:40.000,201,10977249,13685,0,1689838839,13143.228196549993,71.37448512000265,53545.722035520004
2023-07-20,07:40:41.000,201,10977188,13525,0,1689838840,13143.174306069988,71.38858338000136,53545.63120296
2023-07-20,07:40:42.000,201,10977126,13165,0,1689838841,13143.133888210003,71.381534250002,53545.603254480004
2023-07-20,07:40:43.000,201,10977187,13125,0,1689838842,13143.100206659998,71.42382902999816,53545.603254480004
2023-07-20,07:40:44.000,201,10977156,13325,0,1689838843,13143.079997729998,71.45907468000223,53545.58229312
2023-07-20,07:40:45.000,201,10977190,13285,0,1689838844,13143.181042379998,71.45907468000223,53545.61722872001
2023-07-20,07:40:46.000,201,10977145,13245,0,1689838845,13143.160833449998,71.43792729000415,53545.624215840005
2023-07-20,07:40:47.000,201,10977192,13245,0,1689838846,13143.154097139988,71.44497642000351,53545.61722872001
2023-07-20,07:40:48.000,201,10977179,13365,0,1689838847,13143.093470350002,71.42382902999816,53545.58229312
2023-07-20,07:40:49.000,201,10977145,13245,0,1689838848,13143.086734039993,71.48022207000031,53545.54735752001
2023-07-20,07:40:50.000,201,10977180,13165,0,1689838849,13143.100206659998,71.45202555000287,53545.575306000006
2023-07-20,07:40:51.000,201,10977200,13165,0,1689838850,13143.066525109993,71.45202555000287,53545.575306000006
2023-07-20,07:40:52.000,201,10977178,13405,0,1689838851,13143.005898319992,71.48022207000031,53545.51940904
2023-07-20,07:40:53.000,201,10977142,13405,0,1689838852,13143.012634630002,71.51546772000438,53545.56831888001
2023-07-20,07:40:54.000,201,10977202,13645,0,1689838853,13143.093470350002,71.47317294000095,53545.58928024
2023-07-20,07:40:55.000,201,10977177,13525,0,1689838854,13143.079997729998,71.50136945999839,53545.554344640004
2023-07-20,07:40:56.000,201,10977148,13565,0,1689838855,13143.053052490002,71.46612381000159,53545.575306000006
2023-07-20,07:40:57.000,201,10977144,13325,0,1689838856,13143.012634630002,71.47317294000095,53545.53338328
2023-07-20,07:40:58.000,201,10977186,13285,0,1689838857,13143.026107249992,71.48727119999967,53545.46351208
2023-07-20,07:40:59.000,201,10977139,13405,0,1689838858,13143.032843560002,71.48727119999967,53545.51242192
2023-07-20,07:41:00.000,201,10977153,13405,0,1689838859,13143.032843560002,71.47317294000095,53545.52639616001
2023-07-20,07:41:01.000,201,10977136,13045,0,1689838860,13143.059788799997,71.46612381000159,53545.58928024
2023-07-20,07:41:02.000,201,10977093,13365,0,1689838861,13143.100206659998,71.42382902999816,53545.48447344
2023-07-20,07:41:03.000,201,10977109,13525,0,1689838862,13143.053052490002,71.45907468000223,53545.48447344
2023-07-20,07:41:04.000,201,10977152,13365,0,1689838863,13143.086734039993,71.44497642000351,53545.505434800005
2023-07-20,07:41:05.000,201,10977166,13405,0,1689838864,13143.079997729998,71.42382902999816,53545.49146056
2023-07-20,07:41:06.000,201,10977167,13285,0,1689838865,13143.120415589998,71.4308781600048,53545.49844768001
2023-07-20,07:41:07.000,201,10977152,13085,0,1689838866,13143.079997729998,71.43792729000415,53545.456524960005
2023-07-20,07:41:08.000,201,10977176,13405,0,1689838867,13143.053052490002,71.42382902999816,53545.42158936
2023-07-20,07:41:09.000,201,10977132,13085,0,1689838868,13143.073261420002,71.4167798999988,53545.46351208
2023-07-20,07:41:10.000,201,10977179,13325,0,1689838869,13143.127151899993,71.40268164000008,53545.56831888001
2023-07-20,07:41:11.000,201,10977154,13125,0,1689838870,13143.120415589998,71.4167798999988,53545.47748632001
2023-07-20,07:41:12.000,201,10977176,13245,0,1689838871,13143.113679280003,71.39563251000072,53545.4704992
2023-07-20,07:41:13.000,201,10977154,13325,0,1689838872,13143.039579869997,71.4167798999988,53545.41460224
2023-07-20,07:41:14.000,201,10977125,13605,0,1689838873,13143.079997729998,71.4167798999988,53545.40062800001
2023-07-20,07:41:15.000,201,10977162,13165,0,1689838874,13143.086734039993,71.40268164000008,53545.47748632001
2023-07-20,07:41:16.000,201,10977214,13485,0,1689838875,13143.113679280003,71.38858338000136,53545.47748632001
2023-07-20,07:41:17.000,201,10977177,13205,0,1689838876,13143.100206659998,71.40973076999944,53545.42857648001
2023-07-20,07:41:18.000,201,10977182,13285,0,1689838877,13143.086734039993,71.381534250002,53545.47748632001
2023-07-20,07:41:19.000,201,10977168,13325,0,1689838878,13143.100206659998,71.38858338000136,53545.51940904
2023-07-20,07:41:20.000,201,10977153,13525,0,1689838879,13143.073261420002,71.39563251000072,53545.456524960005
2023-07-20,07:41:21.000,201,10977143,13005,0,1689838880,13143.113679280003,71.34628859999793,53545.46351208
2023-07-20,07:41:22.000,201,10977170,13285,0,1689838881,13143.086734039993,71.36038686000393,53545.4704992
2023-07-20,07:41:23.000,201,10977147,13405,0,1689838882,13143.005898319992,71.35333773000457,53545.3656924
2023-07-20,07:41:24.000,201,10977178,13445,0,1689838883,13142.992425700002,71.36038686000393,53545.42158936
2023-07-20,07:41:25.000,201,10977165,13205,0,1689838884,13143.093470350002,71.34628859999793,53545.4704992
2023-07-20,07:41:26.000,201,10977144,13405,0,1689838885,13143.086734039993,71.3180920800005,53545.47748632001
2023-07-20,07:41:27.000,201,10977154,13125,0,1689838886,13143.106942969993,71.34628859999793,53545.4704992
2023-07-20,07:41:28.000,201,10977183,13285,0,1689838887,13143.012634630002,71.33923946999857,53545.4704992
2023-07-20,07:41:29.000,201,10977160,13405,0,1689838888,13143.039579869997,71.32514120999986,53545.42158936
2023-07-20,07:41:30.000,201,10977203,13365,0,1689838889,13143.059788799997,71.32514120999986,53545.47748632001
2023-07-20,07:41:31.000,201,10977120,13645,0,1689838890,13143.012634630002,71.30399382000178,53545.42158936
2023-07-20,07:41:32.000,201,10977176,13405,0,1689838891,13142.972216770002,71.33219033999922,53545.37966664001
2023-07-20,07:41:33.000,201,10977201,13045,0,1689838892,13142.999162009997,71.33923946999857,53545.39364088
2023-07-20,07:41:34.000,201,10977153,13205,0,1689838893,13143.046316179993,71.30399382000178,53545.48447344
2023-07-20,07:41:35.000,201,10977177,13285,0,1689838894,13143.019370939997,71.33219033999922,53545.435563600004
2023-07-20,07:41:36.000,201,10977181,13165,0,1689838895,13143.005898319992,71.32514120999986,53545.46351208
2023-07-20,07:41:37.000,201,10977159,13245,0,1689838896,13142.965480459992,71.32514120999986,53545.37966664001
2023-07-20,07:41:38.000,201,10977157,13365,0,1689838897,13142.925062599992,71.34628859999793,53545.39364088
2023-07-20,07:41:39.000,201,10977181,13285,0,1689838898,13143.005898319992,71.36038686000393,53545.386653760004
2023-07-20,07:41:40.000,201,10977176,13485,0,1689838899,13142.938535219997,71.33923946999857,53545.42158936
2023-07-20,07:41:41.000,201,10977184,13365,0,1689838900,13143.012634630002,71.34628859999793,53545.4704992
2023-07-20,07:41:42.000,201,10977192,13605,0,1689838901,13142.938535219997,71.33923946999857,53545.41460224
2023-07-20,07:41:43.000,201,10977185,13405,0,1689838902,13142.972216770002,71.33219033999922,53545.386653760004
2023-07-20,07:41:44.000,201,10977143,13205,0,1689838903,13142.938535219997,71.29694469000242,53545.40062800001
2023-07-20,07:41:45.000,201,10977154,13405,0,1689838904,13142.904853669992,71.27579730000434,53545.37267952
2023-07-20,07:41:46.000,201,10977191,13525,0,1689838905,13142.918326289997,71.31104295000114,53545.37267952
2023-07-20,07:41:47.000,201,10977176,13485,0,1689838906,13142.871172120002,71.33219033999922,53545.28184696001
2023-07-20,07:41:48.000,201,10977149,13245,0,1689838907,13142.891381050002,71.31104295000114,53545.35171816
2023-07-20,07:41:49.000,201,10977133,13245,0,1689838908,13142.918326289997,71.29694469000242,53545.40062800001
2023-07-20,07:41:50.000,201,10977117,13245,0,1689838909,13142.884644739992,71.27579730000434,53545.39364088
2023-07-20,07:41:51.000,201,10977145,13365,0,1689838910,13142.931798910002,71.27579730000434,53545.41460224
2023-07-20,07:41:52.000,201,10977219,13445,0,1689838911,13142.911589980002,71.2687481699977,53545.42857648001
2023-07-20,07:41:53.000,201,10977172,13405,0,1689838912,13142.844226879992,71.27579730000434,53545.34473104
2023-07-20,07:41:54.000,201,10977133,13125,0,1689838913,13142.837490569997,71.32514120999986,53545.35171816
2023-07-20,07:41:55.000,201,10977156,13165,0,1689838914,13142.911589980002,71.27579730000434,53545.35171816
2023-07-20,07:41:56.000,201,10977195,13325,0,1689838915,13142.891381050002,71.29694469000242,53545.407615120006
2023-07-20,07:41:57.000,201,10977173,13285,0,1689838916,13142.871172120002,71.27579730000434,53545.3656924
2023-07-20,07:41:58.000,201,10977119,13205,0,1689838917,13142.857699499997,71.27579730000434,53545.37267952
2023-07-20,07:41:59.000,201,10977199,13445,0,1689838918,13142.918326289997,71.28989556000306,53545.37966664001
2023-07-20,07:42:00.000,201,10977187,13085,0,1689838919,13142.837490569997,71.3180920800005,53545.27485984
2023-07-20,07:42:01.000,201,10977188,13525,0,1689838920,13142.918326289997,71.31104295000114,53545.37267952
2023-07-20,07:42:02.000,201,10977178,13365,0,1689838921,13142.864435809992,71.31104295000114,53545.337743920005
2023-07-20,07:42:03.000,201,10977135,13365,0,1689838922,13142.898117359997,71.3180920800005,53545.32376968
2023-07-20,07:42:04.000,201,10977210,13565,0,1689838923,13142.884644739992,71.31104295000114,53545.35870528001
2023-07-20,07:42:05.000,201,10977162,13285,0,1689838924,13142.952007840002,71.33219033999922,53545.3656924
2023-07-20,07:42:06.000,201,10977162,13125,0,1689838925,13142.999162009997,71.32514120999986,53545.40062800001
2023-07-20,07:42:07.000,201,10977146,13365,0,1689838926,13142.985689389992,71.31104295000114,53545.41460224
2023-07-20,07:42:08.000,201,10977164,13485,0,1689838927,13142.965480459992,71.2828464300037,53545.40062800001
2023-07-20,07:42:09.000,201,10977173,13085,0,1689838928,13142.938535219997,71.28989556000306,53545.267872720004
2023-07-20,07:42:10.000,201,10977131,13285,0,1689838929,13142.972216770002,71.3180920800005,53545.2958212
2023-07-20,07:42:11.000,201,10977158,13085,0,1689838930,13142.999162009997,71.29694469000242,53545.30979544001
2023-07-20,07:42:12.000,201,10977149,13285,0,1689838931,13142.972216770002,71.29694469000242,53545.30979544001
2023-07-20,07:42:13.000,201,10977159,13325,0,1689838932,13142.999162009997,71.27579730000434,53545.30979544001
2023-07-20,07:42:14.000,201,10977148,13085,0,1689838933,13143.032843560002,71.2828464300037,53545.37966664001
2023-07-20,07:42:15.000,201,10977179,13325,0,1689838934,13143.066525109993,71.31104295000114,53545.386653760004
2023-07-20,07:42:16.000,201,10977185,13245,0,1689838935,13143.026107249992,71.26169903999835,53545.35870528001
2023-07-20,07:42:17.000,201,10977178,13325,0,1689838936,13142.978953079997,71.2687481699977,53545.27485984
2023-07-20,07:42:18.000,201,10977228,13285,0,1689838937,13143.046316179993,71.28989556000306,53545.3656924
2023-07-20,07:42:19.000,201,10977164,13565,0,1689838938,13143.039579869997,71.2687481699977,53545.35870528001
2023-07-20,07:42:20.000,201,10977170,13285,0,1689838939,13143.026107249992,71.29694469000242,53545.35870528001
2023-07-20,07:42:21.000,201,10977165,13245,0,1689838940,13143.073261420002,71.29694469000242,53545.3656924
2023-07-20,07:42:22.000,201,10977165,13165,0,1689838941,13143.019370939997,71.28989556000306,53545.37966664001
2023-07-20,07:42:23.000,201,10977189,13605,0,1689838942,13143.005898319992,71.30399382000178,53545.28184696001
2023-07-20,07:42:24.000,201,10977129,13245,0,1689838943,13143.032843560002,71.31104295000114,53545.39364088
2023-07-20,07:42:25.000,201,10977150,13525,0,1689838944,13143.046316179993,71.2828464300037,53545.32376968
2023-07-20,07:42:26.000,201,10977173,13045,0,1689838945,13142.985689389992,71.29694469000242,53545.407615120006
2023-07-20,07:42:27.000,201,10977210,13125,0,1689838946,13142.938535219997,71.28989556000306,53545.30280832
2023-07-20,07:42:28.000,201,10977107,13445,0,1689838947,13142.985689389992,71.27579730000434,53545.30979544001
2023-07-20,07:42:29.000,201,10977158,13205,0,1689838948,13143.019370939997,71.27579730000434,53545.35870528001
2023-07-20,07:42:30.000,201,10977180,13445,0,1689838949,13143.012634630002,71.27579730000434,53545.39364088
2023-07-20,07:42:31.000,201,10977163,13045,0,1689838950,13143.026107249992,71.30399382000178,53545.34473104
2023-07-20,07:42:32.000,201,10977204,13285,0,1689838951,13142.985689389992,71.32514120999986,53545.35870528001
2023-07-20,07:42:33.000,201,10977125,13405,0,1689838952,13142.958744149997,71.34628859999793,53545.288834080005
2023-07-20,07:42:34.000,201,10977178,13525,0,1689838953,13142.958744149997,71.36743599000329,53545.33075680001
2023-07-20,07:42:35.000,201,10977174,13525,0,1689838954,13143.039579869997,71.32514120999986,53545.3656924
2023-07-20,07:42:36.000,201,10977138,13645,0,1689838955,13143.053052490002,71.33923946999857,53545.34473104
2023-07-20,07:42:37.000,201,10977162,13085,0,1689838956,13143.059788799997,71.35333773000457,53545.35870528001
2023-07-20,07:42:38.000,201,10977124,13285,0,1689838957,13143.046316179993,71.33219033999922,53545.34473104
2023-07-20,07:42:39.000,201,10977181,13325,0,1689838958,13143.127151899993,71.34628859999793,53545.42158936
2023-07-20,07:42:40.000,201,10977192,13565,0,1689838959,13143.113679280003,71.35333773000457,53545.37966664001
2023-07-20,07:42:41.000,201,10977143,13285,0,1689838960,13143.133888210003,71.36743599000329,53545.37267952
2023-07-20,07:42:42.000,201,10977132,13245,0,1689838961,13143.133888210003,71.38858338000136,53545.35870528001
2023-07-20,07:42:43.000,201,10977147,13045,0,1689838962,13143.181042379998,71.39563251000072,53545.337743920005
2023-07-20,07:42:44.000,201,10977160,13325,0,1689838963,13143.201251309998,71.37448512000265,53545.337743920005
2023-07-20,07:42:45.000,201,10977193,13165,0,1689838964,13143.255141789989,71.36743599000329,53545.4704992
2023-07-20,07:42:46.000,201,10977177,13485,0,1689838965,13143.302295959998,71.36743599000329,53545.456524960005
2023-07-20,07:42:47.000,201,10977147,13045,0,1689838966,13143.275350719989,71.40268164000008,53545.456524960005
2023-07-20,07:42:48.000,201,10977157,13445,0,1689838967,13143.255141789989,71.40268164000008,53545.337743920005
2023-07-20,07:42:49.000,201,10977176,13165,0,1689838968,13143.261878099998,71.40268164000008,53545.41460224
2023-07-20,07:42:50.000,201,10977155,13365,0,1689838969,13143.295559649989,71.37448512000265,53545.42857648001
2023-07-20,07:42:51.000,201,10977173,12965,0,1689838970,13143.282087029998,71.381534250002,53545.386653760004
2023-07-20,07:42:52.000,201,10977147,13485,0,1689838971,13143.201251309998,71.39563251000072,53545.37966664001
2023-07-20,07:42:53.000,201,10977168,13285,0,1689838972,13143.275350719989,71.38858338000136,53545.46351208
2023-07-20,07:42:54.000,201,10977174,13325,0,1689838973,13143.275350719989,71.36743599000329,53545.51242192
2023-07-20,07:42:55.000,201,10977190,13205,0,1689838974,13143.268614409993,71.38858338000136,53545.47748632001
2023-07-20,07:42:56.000,201,10977202,13565,0,1689838975,13143.282087029998,71.34628859999793,53545.39364088
2023-07-20,07:42:57.000,201,10977158,13125,0,1689838976,13143.228196549993,71.39563251000072,53545.41460224
2023-07-20,07:42:58.000,201,10977168,13325,0,1689838977,13143.234932859988,71.37448512000265,53545.39364088
2023-07-20,07:42:59.000,201,10977170,13165,0,1689838978,13143.261878099998,71.39563251000072,53545.44953784001
2023-07-20,07:43:00.000,201,10977171,13285,0,1689838979,13143.248405479993,71.37448512000265,53545.42857648001
2023-07-20,07:43:01.000,201,10977171,13405,0,1689838980,13143.275350719989,71.4167798999988,53545.386653760004
2023-07-20,07:43:02.000,201,10977195,13365,0,1689838981,13143.268614409993,71.38858338000136,53545.41460224
2023-07-20,07:43:03.000,201,10977138,13085,0,1689838982,13143.221460239998,71.4167798999988,53545.3656924
2023-07-20,07:43:04.000,201,10977163,13285,0,1689838983,13143.275350719989,71.40268164000008,53545.407615120006
2023-07-20,07:43:05.000,201,10977182,13245,0,1689838984,13143.187778689993,71.4167798999988,53545.37267952
2023-07-20,07:43:06.000,201,10977149,13285,0,1689838985,13143.228196549993,71.4167798999988,53545.37966664001
2023-07-20,07:43:07.000,201,10977143,13285,0,1689838986,13143.174306069988,71.4308781600048,53545.3656924
2023-07-20,07:43:08.000,201,10977162,13445,0,1689838987,13143.221460239998,71.40973076999944,53545.37966664001
2023-07-20,07:43:09.000,201,10977154,13325,0,1689838988,13143.241669169998,71.40268164000008,53545.48447344
2023-07-20,07:43:10.000,201,10977172,13045,0,1689838989,13143.214723929988,71.37448512000265,53545.4704992
2023-07-20,07:43:11.000,201,10977178,13645,0,1689838990,13143.221460239998,71.381534250002,53545.4704992
2023-07-20,07:43:12.000,201,10977147,13285,0,1689838991,13143.241669169998,71.37448512000265,53545.4704992
2023-07-20,07:43:13.000,201,10977174,13445,0,1689838992,13143.181042379998,71.39563251000072,53545.42158936
2023-07-20,07:43:14.000,201,10977184,13325,0,1689838993,13143.140624519998,71.40973076999944,53545.35870528001
2023-07-20,07:43:15.000,201,10977133,13405,0,1689838994,13143.154097139988,71.36743599000329,53545.386653760004
2023-07-20,07:43:16.000,201,10977111,13205,0,1689838995,13143.174306069988,71.381534250002,53545.49146056
2023-07-20,07:43:17.000,201,10977175,13285,0,1689838996,13143.120415589998,71.37448512000265,53545.40062800001
2023-07-20,07:43:18.000,201,10977181,13205,0,1689838997,13143.147360829993,71.36038686000393,53545.41460224
2023-07-20,07:43:19.000,201,10977198,13365,0,1689838998,13143.201251309998,71.37448512000265,53545.47748632001
2023-07-20,07:43:20.000,201,10977189,13245,0,1689838999,13143.187778689993,71.34628859999793,53545.435563600004
2023-07-20,07:43:21.000,201,10977173,13005,0,1689839000,13143.167569759993,71.38858338000136,53545.435563600004
2023-07-20,07:43:22.000,201,10977171,13245,0,1689839001,13143.181042379998,71.381534250002,53545.407615120006
2023-07-20,07:43:23.000,201,10977163,13285,0,1689839002,13143.154097139988,71.36743599000329,53545.42158936
2023-07-20,07:43:24.000,201,10977203,13165,0,1689839003,13143.174306069988,71.4167798999988,53545.39364088
2023-07-20,07:43:25.000,201,10977120,13325,0,1689839004,13143.248405479993,71.37448512000265,53545.44255072
2023-07-20,07:43:26.000,201,10977205,13245,0,1689839005,13143.248405479993,71.36038686000393,53545.4704992
2023-07-20,07:43:27.000,201,10977159,13245,0,1689839006,13143.255141789989,71.381534250002,53545.44255072
2023-07-20,07:43:28.000,201,10977159,13205,0,1689839007,13143.288823339994,71.37448512000265,53545.41460224
2023-07-20,07:43:29.000,201,10977187,13205,0,1689839008,13143.234932859988,71.36038686000393,53545.37267952
2023-07-20,07:43:30.000,201,10977140,13125,0,1689839009,13143.228196549993,71.381534250002,53545.39364088
2023-07-20,07:43:31.000,201,10977134,13285,0,1689839010,13143.282087029998,71.35333773000457,53545.42158936
2023-07-20,07:43:32.000,201,10977167,13405,0,1689839011,13143.194514999988,71.381534250002,53545.407615120006
2023-07-20,07:43:33.000,201,10977178,13445,0,1689839012,13143.228196549993,71.38858338000136,53545.37966664001
2023-07-20,07:43:34.000,201,10977143,13245,0,1689839013,13143.282087029998,71.39563251000072,53545.48447344
2023-07-20,07:43:35.000,201,10977151,13245,0,1689839014,13143.302295959998,71.36743599000329,53545.46351208
2023-07-20,07:43:36.000,201,10977200,13365,0,1689839015,13143.275350719989,71.36743599000329,53545.46351208
2023-07-20,07:43:37.000,201,10977155,13165,0,1689839016,13143.207987619993,71.36743599000329,53545.37267952
2023-07-20,07:43:38.000,201,10977196,13365,0,1689839017,13143.194514999988,71.39563251000072,53545.386653760004
2023-07-20,07:43:39.000,201,10977173,13125,0,1689839018,13143.241669169998,71.40973076999944,53545.37966664001
2023-07-20,07:43:40.000,201,10977144,13485,0,1689839019,13143.268614409993,71.38858338000136,53545.42158936
2023-07-20,07:43:41.000,201,10977168,13205,0,1689839020,13143.282087029998,71.381534250002,53545.51242192
2023-07-20,07:43:42.000,201,10977180,13285,0,1689839021,13143.275350719989,71.36743599000329,53545.407615120006
2023-07-20,07:43:43.000,201,10977176,13325,0,1689839022,13143.187778689993,71.36743599000329,53545.39364088
2023-07-20,07:43:44.000,201,10977173,13125,0,1689839023,13143.268614409993,71.38858338000136,53545.456524960005
2023-07-20,07:43:45.000,201,10977197,13045,0,1689839024,13143.261878099998,71.37448512000265,53545.44953784001
2023-07-20,07:43:46.000,201,10977185,13285,0,1689839025,13143.234932859988,71.38858338000136,53545.42857648001
2023-07-20,07:43:47.000,201,10977169,13485,0,1689839026,13143.167569759993,71.381534250002,53545.40062800001
2023-07-20,07:43:48.000,201,10977146,13365,0,1689839027,13143.187778689993,71.40268164000008,53545.39364088
2023-07-20,07:43:49.000,201,10977152,13445,0,1689839028,13143.221460239998,71.381534250002,53545.456524960005
2023-07-20,07:43:50.000,201,10977192,13365,0,1689839029,13143.234932859988,71.38858338000136,53545.456524960005
2023-07-20,07:43:51.000,201,10977173,13445,0,1689839030,13143.207987619993,71.37448512000265,53545.4704992
2023-07-20,07:43:52.000,201,10977160,13525,0,1689839031,13143.187778689993,71.39563251000072,53545.49844768001
2023-07-20,07:43:53.000,201,10977151,13565,0,1689839032,13143.181042379998,71.36743599000329,53545.37267952
2023-07-20,07:43:54.000,201,10977164,13485,0,1689839033,13143.167569759993,71.39563251000072,53545.39364088
2023-07-20,07:43:55.000,201,10977165,13125,0,1689839034,13143.167569759993,71.35333773000457,53545.41460224
2023-07-20,07:43:56.000,201,10977161,13285,0,1689839035,13143.127151899993,71.36038686000393,53545.386653760004
2023-07-20,07:43:57.000,201,10977166,13525,0,1689839036,13143.167569759993,71.36743599000329,53545.37267952
2023-07-20,07:43:58.000,201,10977174,13485,0,1689839037,13143.113679280003,71.35333773000457,53545.41460224
2023-07-20,07:43:59.000,201,10977186,13125,0,1689839038,13143.140624519998,71.33923946999857,53545.47748632001
2023-07-20,07:44:00.000,201,10977188,13245,0,1689839039,13143.113679280003,71.35333773000457,53545.39364088
2023-07-20,07:44:01.000,201,10977206,13525,0,1689839040,13143.079997729998,71.30399382000178,53545.407615120006
2023-07-20,07:44:02.000,201,10977168,13285,0,1689839041,13143.086734039993,71.33219033999922,53545.42158936
2023-07-20,07:44:03.000,201,10977178,13165,0,1689839042,13143.066525109993,71.30399382000178,53545.386653760004
2023-07-20,07:44:04.000,201,10977171,13365,0,1689839043,13143.046316179993,71.31104295000114,53545.39364088
2023-07-20,07:44:05.000,201,10977162,13205,0,1689839044,13143.133888210003,71.27579730000434,53545.44953784001
2023-07-20,07:44:06.000,201,10977178,13245,0,1689839045,13143.127151899993,71.2828464300037,53545.407615120006
2023-07-20,07:44:07.000,201,10977157,13045,0,1689839046,13143.093470350002,71.28989556000306,53545.47748632001
2023-07-20,07:44:08.000,201,10977115,13245,0,1689839047,13143.039579869997,71.33923946999857,53545.3656924
2023-07-20,07:44:09.000,201,10977235,13525,0,1689839048,13143.086734039993,71.31104295000114,53545.435563600004
2023-07-20,07:44:10.000,201,10977134,13325,0,1689839049,13143.059788799997,71.32514120999986,53545.407615120006
2023-07-20,07:44:11.000,201,10977186,13565,0,1689839050,13143.073261420002,71.2828464300037,53545.40062800001
2023-07-20,07:44:12.000,201,10977171,13285,0,1689839051,13143.005898319992,71.31104295000114,53545.386653760004
2023-07-20,07:44:13.000,201,10977156,13525,0,1689839052,13143.032843560002,71.2828464300037,53545.386653760004
2023-07-20,07:44:14.000,201,10977122,13285,0,1689839053,13143.032843560002,71.29694469000242,53545.35870528001
2023-07-20,07:44:15.000,201,10977155,13365,0,1689839054,13143.019370939997,71.27579730000434,53545.407615120006
2023-07-20,07:44:16.000,201,10977182,13325,0,1689839055,13143.012634630002,71.28989556000306,53545.37267952
2023-07-20,07:44:17.000,201,10977192,13285,0,1689839056,13143.026107249992,71.33219033999922,53545.33075680001
2023-07-20,07:44:18.000,201,10977196,13285,0,1689839057,13142.952007840002,71.28989556000306,53545.31678256
2023-07-20,07:44:19.000,201,10977151,13245,0,1689839058,13142.985689389992,71.28989556000306,53545.31678256
2023-07-20,07:44:20.000,201,10977166,13245,0,1689839059,13142.985689389992,71.30399382000178,53545.30979544001
2023-07-20,07:44:21.000,201,10977206,13365,0,1689839060,13143.026107249992,71.28989556000306,53545.40062800001
2023-07-20,07:44:22.000,201,10977193,13205,0,1689839061,13142.978953079997,71.2828464300037,53545.34473104
2023-07-20,07:44:23.000,201,10977166,13045,0,1689839062,13142.972216770002,71.2828464300037,53545.30979544001
2023-07-20,07:44:24.000,201,10977146,13165,0,1689839063,13142.945271529992,71.27579730000434,53545.27485984
2023-07-20,07:44:25.000,201,10977129,13525,0,1689839064,13142.972216770002,71.24055165000027,53545.288834080005
2023-07-20,07:44:26.000,201,10977142,13285,0,1689839065,13142.958744149997,71.22645339000155,53545.337743920005
2023-07-20,07:44:27.000,201,10977185,13085,0,1689839066,13142.999162009997,71.22645339000155,53545.30979544001
2023-07-20,07:44:28.000,201,10977151,13245,0,1689839067,13142.925062599992,71.25464990999899,53545.267872720004
2023-07-20,07:44:29.000,201,10977175,13285,0,1689839068,13142.972216770002,71.21235513000283,53545.30979544001
2023-07-20,07:44:30.000,201,10977159,13285,0,1689839069,13143.019370939997,71.22645339000155,53545.35870528001
2023-07-20,07:44:31.000,201,10977171,13485,0,1689839070,13143.053052490002,71.19120774000476,53545.3656924
2023-07-20,07:44:32.000,201,10977195,13565,0,1689839071,13143.019370939997,71.20530600000347,53545.35870528001
2023-07-20,07:44:33.000,201,10977175,13325,0,1689839072,13142.999162009997,71.1700603499994,53545.32376968
2023-07-20,07:44:34.000,201,10977172,13165,0,1689839073,13142.972216770002,71.17710947999876,53545.30979544001
2023-07-20,07:44:35.000,201,10977226,13085,0,1689839074,13142.985689389992,71.16301122000004,53545.30979544001
2023-07-20,07:44:36.000,201,10977162,13125,0,1689839075,13142.992425700002,71.17710947999876,53545.40062800001
2023-07-20,07:44:37.000,201,10977148,13445,0,1689839076,13143.093470350002,71.1700603499994,53545.35171816
2023-07-20,07:44:38.000,201,10977155,13085,0,1689839077,13143.039579869997,71.19825687000412,53545.37966664001
2023-07-20,07:44:39.000,201,10977183,13445,0,1689839078,13142.978953079997,71.18415860999812,53545.35870528001
2023-07-20,07:44:40.000,201,10977131,13685,0,1689839079,13142.958744149997,71.14891296000133,53545.40062800001
2023-07-20,07:44:41.000,201,10977180,13245,0,1689839080,13142.985689389992,71.1700603499994,53545.37966664001
2023-07-20,07:44:42.000,201,10977141,13765,0,1689839081,13142.952007840002,71.15596209000068,53545.3656924
2023-07-20,07:44:43.000,201,10977152,13125,0,1689839082,13142.931798910002,71.14891296000133,53545.34473104
2023-07-20,07:44:44.000,201,10977163,13445,0,1689839083,13142.884644739992,71.18415860999812,53545.28184696001
2023-07-20,07:44:45.000,201,10977134,13205,0,1689839084,13142.931798910002,71.16301122000004,53545.35870528001
2023-07-20,07:44:46.000,201,10977169,13245,0,1689839085,13142.931798910002,71.12071644000389,53545.407615120006
2023-07-20,07:44:47.000,201,10977203,13445,0,1689839086,13142.938535219997,71.09251991999918,53545.3656924
2023-07-20,07:44:48.000,201,10977172,13765,0,1689839087,13142.857699499997,71.09956904999854,53545.31678256
2023-07-20,07:44:49.000,201,10977190,13405,0,1689839088,13142.864435809992,71.1066181799979,53545.3656924
2023-07-20,07:44:50.000,201,10977158,13365,0,1689839089,13142.857699499997,71.09956904999854,53545.39364088
2023-07-20,07:44:51.000,201,10977189,13245,0,1689839090,13142.891381050002,71.13481470000261,53545.41460224
2023-07-20,07:44:52.000,201,10977193,13325,0,1689839091,13142.797072709996,71.14891296000133,53545.37267952
2023-07-20,07:44:53.000,201,10977178,13405,0,1689839092,13142.864435809992,71.16301122000004,53545.34473104
2023-07-20,07:44:54.000,201,10977161,13525,0,1689839093,13142.877908429997,71.14186383000197,53545.407615120006
2023-07-20,07:44:55.000,201,10977153,13405,0,1689839094,13142.898117359997,71.14186383000197,53545.39364088
2023-07-20,07:44:56.000,201,10977160,13285,0,1689839095,13142.884644739992,71.14891296000133,53545.386653760004
2023-07-20,07:44:57.000,201,10977145,13365,0,1689839096,13142.844226879992,71.13481470000261,53545.27485984
2023-07-20,07:44:58.000,201,10977167,13525,0,1689839097,13142.803809019992,71.11366731000453,53545.31678256
2023-07-20,07:44:59.000,201,10977174,13165,0,1689839098,13142.844226879992,71.1066181799979,53545.37966664001
2023-07-20,07:45:00.000,201,10977157,13565,0,1689839099,13142.844226879992,71.12071644000389,53545.40062800001
2023-07-20,07:45:01.000,201,10977158,13445,0,1689839100,13142.884644739992,71.09956904999854,53545.39364088
2023-07-20,07:45:02.000,201,10977133,13245,0,1689839101,13142.877908429997,71.12776557000325,53545.39364088
2023-07-20,07:45:03.000,201,10977137,13085,0,1689839102,13142.817281639997,71.12776557000325,53545.33075680001
2023-07-20,07:45:04.000,201,10977146,12965,0,1689839103,13142.884644739992,71.09251991999918,53545.40062800001
2023-07-20,07:45:05.000,201,10977170,13245,0,1689839104,13142.783600089992,71.13481470000261,53545.35171816
2023-07-20,07:45:06.000,201,10977170,13365,0,1689839105,13142.803809019992,71.07842166000046,53545.30979544001
2023-07-20,07:45:07.000,201,10977170,13245,0,1689839106,13142.743182229991,71.09956904999854,53545.288834080005
2023-07-20,07:45:08.000,201,10977173,13525,0,1689839107,13142.722973299991,71.11366731000453,53545.34473104
2023-07-20,07:45:09.000,201,10977183,13085,0,1689839108,13142.770127470001,71.09251991999918,53545.35870528001
2023-07-20,07:45:10.000,201,10977202,13125,0,1689839109,13142.696028059996,71.12071644000389,53545.35171816
2023-07-20,07:45:11.000,201,10977214,13405,0,1689839110,13142.655610199996,71.09956904999854,53545.31678256
2023-07-20,07:45:12.000,201,10977174,13485,0,1689839111,13142.68929175,71.11366731000453,53545.33075680001
2023-07-20,07:45:13.000,201,10977195,13285,0,1689839112,13142.60845603,71.13481470000261,53545.23293712001
2023-07-20,07:45:14.000,201,10977186,13485,0,1689839113,13142.60171971999,71.12776557000325,53545.27485984
2023-07-20,07:45:15.000,201,10977151,13405,0,1689839114,13142.62866496,71.12776557000325,53545.337743920005
2023-07-20,07:45:16.000,201,10977148,13085,0,1689839115,13142.615192339996,71.06432340000174,53545.33075680001
2023-07-20,07:45:17.000,201,10977193,13285,0,1689839116,13142.60171971999,71.1066181799979,53545.26088560001
2023-07-20,07:45:18.000,201,10977158,13165,0,1689839117,13142.5882471,71.0713725300011,53545.27485984
2023-07-20,07:45:19.000,201,10977170,13245,0,1689839118,13142.60171971999,71.1066181799979,53545.267872720004
2023-07-20,07:45:20.000,201,10977176,13285,0,1689839119,13142.5882471,71.09956904999854,53545.30979544001
2023-07-20,07:45:21.000,201,10977194,13445,0,1689839120,13142.574774479996,71.11366731000453,53545.28184696001
2023-07-20,07:45:22.000,201,10977175,13285,0,1689839121,13142.58151078999,71.09251991999918,53545.27485984
2023-07-20,07:45:23.000,201,10977154,13485,0,1689839122,13142.52088399999,71.05727427000238,53545.18402728
2023-07-20,07:45:24.000,201,10977187,13165,0,1689839123,13142.50067506999,71.11366731000453,53545.23293712001
2023-07-20,07:45:25.000,201,10977169,13125,0,1689839124,13142.54782924,71.05727427000238,53545.26088560001
2023-07-20,07:45:26.000,201,10977157,13125,0,1689839125,13142.554565549995,71.04317601000366,53545.31678256
2023-07-20,07:45:27.000,201,10977187,13485,0,1689839126,13142.52088399999,71.04317601000366,53545.26088560001
2023-07-20,07:45:28.000,201,10977197,13085,0,1689839127,13142.493938759995,71.02202861999831,53545.26088560001
2023-07-20,07:45:29.000,201,10977168,13285,0,1689839128,13142.433311969995,71.02202861999831,53545.19800152
2023-07-20,07:45:30.000,201,10977165,13165,0,1689839129,13142.46025720999,70.99383210000087,53545.19800152
2023-07-20,07:45:31.000,201,10977159,13125,0,1689839130,13142.473729829995,71.04317601000366,53545.30280832
2023-07-20,07:45:32.000,201,10977182,13285,0,1689839131,13142.433311969995,71.0361268800043,53545.19101440001
2023-07-20,07:45:33.000,201,10977169,13085,0,1689839132,13142.46025720999,71.02202861999831,53545.21197576001
2023-07-20,07:45:34.000,201,10977173,13245,0,1689839133,13142.48720245,70.99383210000087,53545.31678256
2023-07-20,07:45:35.000,201,10977187,13365,0,1689839134,13142.453520899995,71.00088123000023,53545.30979544001
2023-07-20,07:45:36.000,201,10977184,13325,0,1689839135,13142.473729829995,70.96563558000344,53545.267872720004
2023-07-20,07:45:37.000,201,10977188,13605,0,1689839136,13142.372685179995,71.01497948999895,53545.218962880004
2023-07-20,07:45:38.000,201,10977218,13245,0,1689839137,13142.3861578,70.99383210000087,53545.17704016
2023-07-20,07:45:39.000,201,10977193,13045,0,1689839138,13142.433311969995,70.9726847100028,53545.21197576001
2023-07-20,07:45:40.000,201,10977188,13245,0,1689839139,13142.392894109995,70.98678297000151,53545.25389848
2023-07-20,07:45:41.000,201,10977149,13245,0,1689839140,13142.44004827999,70.96563558000344,53545.24691136
2023-07-20,07:45:42.000,201,10977131,13085,0,1689839141,13142.413103039995,70.96563558000344,53545.239924240006
2023-07-20,07:45:43.000,201,10977133,13405,0,1689839142,13142.413103039995,70.94448818999808,53545.19800152
2023-07-20,07:45:44.000,201,10977121,13405,0,1689839143,13142.39963041999,70.96563558000344,53545.22595
2023-07-20,07:45:45.000,201,10977150,13325,0,1689839144,13142.352476249995,70.93038992999936,53545.22595
2023-07-20,07:45:46.000,201,10977141,13525,0,1689839145,13142.35921255999,70.90924254000129,53545.22595
2023-07-20,07:45:47.000,201,10977167,13285,0,1689839146,13142.31879469999,70.88104602000385,53545.19101440001
2023-07-20,07:45:48.000,201,10977187,13165,0,1689839147,13142.30532208,70.89514428000257,53545.1560788
2023-07-20,07:45:49.000,201,10977170,13245,0,1689839148,13142.39963041999,70.90219341000193,53545.24691136
2023-07-20,07:45:50.000,201,10977143,13085,0,1689839149,13142.372685179995,70.87399689000449,53545.218962880004
2023-07-20,07:45:51.000,201,10977163,13245,0,1689839150,13142.3861578,70.90219341000193,53545.24691136
2023-07-20,07:45:52.000,201,10977186,13325,0,1689839151,13142.32553101,70.83875124000042,53545.20498864
2023-07-20,07:45:53.000,201,10977168,13325,0,1689839152,13142.26490422,70.83875124000042,53545.121143200005
2023-07-20,07:45:54.000,201,10977177,13245,0,1689839153,13142.25816790999,70.81760385000234,53545.07922048
2023-07-20,07:45:55.000,201,10977167,13285,0,1689839154,13142.27837683999,70.80350559000362,53545.13511744
2023-07-20,07:45:56.000,201,10977156,13285,0,1689839155,13142.30532208,70.81055472000298,53545.12813032
2023-07-20,07:45:57.000,201,10977195,13325,0,1689839156,13142.29858576999,70.80350559000362,53545.09319472001
2023-07-20,07:45:58.000,201,10977199,12965,0,1689839157,13142.352476249995,70.78235819999827,53545.11415608001
2023-07-20,07:45:59.000,201,10977184,13005,0,1689839158,13142.352476249995,70.75416168000083,53545.11415608001
2023-07-20,07:46:00.000,201,10977205,13325,0,1689839159,13142.35921255999,70.76825993999955,53545.11415608001
2023-07-20,07:46:01.000,201,10977194,13245,0,1689839160,13142.32553101,70.76825993999955,53545.10716896
2023-07-20,07:46:02.000,201,10977175,13045,0,1689839161,13142.34573994,70.76825993999955,53545.09319472001
2023-07-20,07:46:03.000,201,10977137,13245,0,1689839162,13142.291849459994,70.74006342000212,53545.09319472001
2023-07-20,07:46:04.000,201,10977194,13165,0,1689839163,13142.28511315,70.7612108100002,53545.121143200005
2023-07-20,07:46:05.000,201,10977175,13285,0,1689839164,13142.392894109995,70.69071950999933,53545.1560788
2023-07-20,07:46:06.000,201,10977147,13445,0,1689839165,13142.332267319995,70.7259651600034,53545.17704016
2023-07-20,07:46:07.000,201,10977153,13525,0,1689839166,13142.36594887,70.69776863999869,53545.13511744
2023-07-20,07:46:08.000,201,10977213,13125,0,1689839167,13142.32553101,70.73301429000276,53545.02332352001
2023-07-20,07:46:09.000,201,10977197,13565,0,1689839168,13142.312058389994,70.73301429000276,53545.06524624001
2023-07-20,07:46:10.000,201,10977124,13445,0,1689839169,13142.332267319995,70.71891603000404,53545.14210456001
2023-07-20,07:46:11.000,201,10977160,13405,0,1689839170,13142.34573994,70.70481776999804,53545.09319472001
2023-07-20,07:46:12.000,201,10977146,13405,0,1689839171,13142.271640529994,70.7259651600034,53545.03729776
2023-07-20,07:46:13.000,201,10977183,13365,0,1689839172,13142.31879469999,70.69776863999869,53545.0862076
2023-07-20,07:46:14.000,201,10977177,13405,0,1689839173,13142.32553101,70.73301429000276,53545.1560788
2023-07-20,07:46:15.000,201,10977141,13285,0,1689839174,13142.32553101,70.71891603000404,53545.17704016
2023-07-20,07:46:16.000,201,10977203,13405,0,1689839175,13142.25816790999,70.70481776999804,53545.12813032
2023-07-20,07:46:17.000,201,10977218,13125,0,1689839176,13142.204277429999,70.68367037999997,53545.06524624001
2023-07-20,07:46:18.000,201,10977166,13245,0,1689839177,13142.19754111999,70.69071950999933,53545.06524624001
2023-07-20,07:46:19.000,201,10977159,13325,0,1689839178,13142.190804809994,70.67662125000061,53545.121143200005
2023-07-20,07:46:20.000,201,10977192,13285,0,1689839179,13142.150386949994,70.66252299000189,53545.13511744
2023-07-20,07:46:21.000,201,10977154,13285,0,1689839180,13142.170595879994,70.65547386000253,53545.100181840004
2023-07-20,07:46:22.000,201,10977186,13285,0,1689839181,13142.123441709999,70.69776863999869,53545.0862076
2023-07-20,07:46:23.000,201,10977133,13325,0,1689839182,13142.096496469989,70.65547386000253,53545.0862076
2023-07-20,07:46:24.000,201,10977171,13045,0,1689839183,13142.056078609989,70.67662125000061,53545.1560788
2023-07-20,07:46:25.000,201,10977176,13245,0,1689839184,13142.042605989998,70.64842473000317,53545.13511744
2023-07-20,07:46:26.000,201,10977172,13605,0,1689839185,13142.015660749988,70.65547386000253,53545.14210456001
2023-07-20,07:46:27.000,201,10977199,13365,0,1689839186,13141.981979199998,70.69071950999933,53545.04428488001
2023-07-20,07:46:28.000,201,10977148,13485,0,1689839187,13141.914616100003,70.71891603000404,53545.03031064
2023-07-20,07:46:29.000,201,10977132,13445,0,1689839188,13141.961770269998,70.66957212000125,53545.16306592001
2023-07-20,07:46:30.000,201,10977162,13165,0,1689839189,13141.948297649993,70.64842473000317,53545.121143200005
2023-07-20,07:46:31.000,201,10977197,13205,0,1689839190,13141.941561339998,70.69776863999869,53545.07922048
2023-07-20,07:46:32.000,201,10977182,13205,0,1689839191,13141.867461929993,70.66957212000125,53545.10716896
2023-07-20,07:46:33.000,201,10977217,13405,0,1689839192,13141.786626209992,70.66252299000189,53545.0163364
2023-07-20,07:46:34.000,201,10977173,13445,0,1689839193,13141.766417279992,70.70481776999804,53544.99537504001
2023-07-20,07:46:35.000,201,10977172,13645,0,1689839194,13141.806835139992,70.70481776999804,53545.002362160005
2023-07-20,07:46:36.000,201,10977159,13045,0,1689839195,13141.786626209992,70.70481776999804,53545.03031064
2023-07-20,07:46:37.000,201,10977204,13365,0,1689839196,13141.759680969997,70.74006342000212,53544.96742656
2023-07-20,07:46:38.000,201,10977181,13325,0,1689839197,13141.752944660002,70.75416168000083,53545.0163364
2023-07-20,07:46:39.000,201,10977148,13165,0,1689839198,13141.759680969997,70.74711255000148,53545.03031064
2023-07-20,07:46:40.000,201,10977243,13325,0,1689839199,13141.705790489992,70.81055472000298,53545.03031064
2023-07-20,07:46:41.000,201,10977183,13125,0,1689839200,13141.705790489992,70.79645646000426,53544.97441368001
2023-07-20,07:46:42.000,201,10977205,13245,0,1689839201,13141.678845249997,70.75416168000083,53545.02332352001
2023-07-20,07:46:43.000,201,10977112,13565,0,1689839202,13141.665372629992,70.7894073300049,53544.9814008
2023-07-20,07:46:44.000,201,10977163,13365,0,1689839203,13141.651900010002,70.81055472000298,53545.00934928
2023-07-20,07:46:45.000,201,10977156,13245,0,1689839204,13141.692317870002,70.80350559000362,53545.11415608001
2023-07-20,07:46:46.000,201,10977167,13245,0,1689839205,13141.678845249997,70.83170211000106,53545.13511744
2023-07-20,07:46:47.000,201,10977190,13445,0,1689839206,13141.651900010002,70.83170211000106,53545.06524624001
2023-07-20,07:46:48.000,201,10977201,13405,0,1689839207,13141.584536909992,70.85284949999914,53545.0163364
2023-07-20,07:46:49.000,201,10977228,13205,0,1689839208,13141.591273220001,70.85284949999914,53545.0163364
2023-07-20,07:46:50.000,201,10977183,13525,0,1689839209,13141.591273220001,70.85284949999914,53545.04428488001
2023-07-20,07:46:51.000,201,10977200,13325,0,1689839210,13141.611482150001,70.89514428000257,53545.051272000004
2023-07-20,07:46:52.000,201,10977197,13205,0,1689839211,13141.584536909992,70.9233408,53545.051272000004
2023-07-20,07:46:53.000,201,10977197,12925,0,1689839212,13141.598009529996,70.91629167000065,53545.06524624001
2023-07-20,07:46:54.000,201,10977170,13365,0,1689839213,13141.618218459997,70.91629167000065,53545.07922048
2023-07-20,07:46:55.000,201,10977215,13085,0,1689839214,13141.638427389997,70.93743905999872,53545.072233360006
2023-07-20,07:46:56.000,201,10977169,13565,0,1689839215,13141.591273220001,70.94448818999808,53545.03031064
2023-07-20,07:46:57.000,201,10977204,13245,0,1689839216,13141.571064290001,70.94448818999808,53544.93249096
2023-07-20,07:46:58.000,201,10977148,13325,0,1689839217,13141.550855360001,70.9726847100028,53544.91851672
2023-07-20,07:46:59.000,201,10977140,13525,0,1689839218,13141.604745839992,71.01497948999895,53544.93249096
2023-07-20,07:47:00.000,201,10977169,13605,0,1689839219,13141.577800599996,70.99383210000087,53544.97441368001
2023-07-20,07:47:01.000,201,10977148,13245,0,1689839220,13141.624954769992,70.98678297000151,53544.953452320005
2023-07-20,07:47:02.000,201,10977156,13725,0,1689839221,13141.598009529996,71.01497948999895,53544.953452320005
2023-07-20,07:47:03.000,201,10977113,13085,0,1689839222,13141.638427389997,71.01497948999895,53544.93947808
2023-07-20,07:47:04.000,201,10977168,13445,0,1689839223,13141.658636319997,71.0361268800043,53544.953452320005
2023-07-20,07:47:05.000,201,10977160,13325,0,1689839224,13141.665372629992,71.04317601000366,53544.94646520001
2023-07-20,07:47:06.000,201,10977179,13445,0,1689839225,13141.672108940002,71.05727427000238,53544.93249096
2023-07-20,07:47:07.000,201,10977162,13565,0,1689839226,13141.645163699992,71.0713725300011,53544.89056824
2023-07-20,07:47:08.000,201,10977143,13325,0,1689839227,13141.665372629992,71.09251991999918,53544.92550384001
2023-07-20,07:47:09.000,201,10977176,13525,0,1689839228,13141.725999419992,71.06432340000174,53545.0163364
2023-07-20,07:47:10.000,201,10977210,13205,0,1689839229,13141.725999419992,71.09251991999918,53545.00934928
2023-07-20,07:47:11.000,201,10977187,13565,0,1689839230,13141.752944660002,71.1066181799979,53544.96043944
2023-07-20,07:47:12.000,201,10977173,13445,0,1689839231,13141.752944660002,71.1066181799979,53545.00934928
2023-07-20,07:47:13.000,201,10977179,13565,0,1689839232,13141.712526800002,71.0713725300011,53544.89755536001
2023-07-20,07:47:14.000,201,10977120,13405,0,1689839233,13141.692317870002,71.1066181799979,53544.86960688
2023-07-20,07:47:15.000,201,10977178,13405,0,1689839234,13141.732735730002,71.12776557000325,53544.93249096
2023-07-20,07:47:16.000,201,10977160,13445,0,1689839235,13141.752944660002,71.11366731000453,53544.96043944
2023-07-20,07:47:17.000,201,10977178,13245,0,1689839236,13141.752944660002,71.1066181799979,53544.93947808
2023-07-20,07:47:18.000,201,10977164,13285,0,1689839237,13141.773153590002,71.11366731000453,53544.94646520001
2023-07-20,07:47:19.000,201,10977183,13405,0,1689839238,13141.827044069993,71.12071644000389,53544.94646520001
2023-07-20,07:47:20.000,201,10977174,13445,0,1689839239,13141.806835139992,71.11366731000453,53544.96742656
2023-07-20,07:47:21.000,201,10977116,13365,0,1689839240,13141.746208349992,71.14186383000197,53544.904542480006
2023-07-20,07:47:22.000,201,10977152,13085,0,1689839241,13141.820307759997,71.09956904999854,53544.96742656
2023-07-20,07:47:23.000,201,10977144,13285,0,1689839242,13141.827044069993,71.1066181799979,53544.9814008
2023-07-20,07:47:24.000,201,10977165,13365,0,1689839243,13141.860725619998,71.1066181799979,53544.98838792
2023-07-20,07:47:25.000,201,10977155,13245,0,1689839244,13141.948297649993,71.08547078999982,53545.07922048
2023-07-20,07:47:26.000,201,10977167,13605,0,1689839245,13141.948297649993,71.06432340000174,53545.10716896
2023-07-20,07:47:27.000,201,10977168,13565,0,1689839246,13141.941561339998,71.05727427000238,53545.072233360006
2023-07-20,07:47:28.000,201,10977181,13045,0,1689839247,13141.907879789993,71.06432340000174,53545.04428488001
2023-07-20,07:47:29.000,201,10977214,13405,0,1689839248,13141.880934549998,71.04317601000366,53545.05825912
2023-07-20,07:47:30.000,201,10977189,13245,0,1689839249,13141.860725619998,71.02202861999831,53544.99537504001
2023-07-20,07:47:31.000,201,10977156,13525,0,1689839250,13141.901143479998,70.97973384000215,53545.072233360006
2023-07-20,07:47:32.000,201,10977200,13245,0,1689839251,13141.820307759997,71.00088123000023,53544.953452320005
2023-07-20,07:47:33.000,201,10977157,13245,0,1689839252,13141.820307759997,70.96563558000344,53544.98838792
2023-07-20,07:47:34.000,201,10977154,13285,0,1689839253,13141.813571450002,70.94448818999808,53545.051272000004
2023-07-20,07:47:35.000,201,10977165,13165,0,1689839254,13141.847252999993,70.91629167000065,53545.11415608001
2023-07-20,07:47:36.000,201,10977189,13445,0,1689839255,13141.793362520002,70.88104602000385,53545.0862076
2023-07-20,07:47:37.000,201,10977161,13165,0,1689839256,13141.773153590002,70.8598986299985,53545.03729776
2023-07-20,07:47:38.000,201,10977151,13325,0,1689839257,13141.752944660002,70.83170211000106,53544.99537504001
2023-07-20,07:47:39.000,201,10977172,13285,0,1689839258,13141.725999419992,70.8246529800017,53545.00934928
2023-07-20,07:47:40.000,201,10977150,13165,0,1689839259,13141.752944660002,70.8246529800017,53545.072233360006
2023-07-20,07:47:41.000,201,10977142,13405,0,1689839260,13141.746208349992,70.81760385000234,53545.06524624001
2023-07-20,07:47:42.000,201,10977196,13165,0,1689839261,13141.759680969997,70.78235819999827,53545.121143200005
2023-07-20,07:47:43.000,201,10977159,13525,0,1689839262,13141.645163699992,70.78235819999827,53545.051272000004
2023-07-20,07:47:44.000,201,10977144,13285,0,1689839263,13141.692317870002,70.75416168000083,53545.100181840004
2023-07-20,07:47:45.000,201,10977141,13325,0,1689839264,13141.651900010002,70.7259651600034,53545.03729776
2023-07-20,07:47:46.000,201,10977147,13445,0,1689839265,13141.631691080001,70.65547386000253,53545.0163364
2023-07-20,07:47:47.000,201,10977174,13365,0,1689839266,13141.571064290001,70.64137560000381,53544.9814008
2023-07-20,07:47:48.000,201,10977170,13325,0,1689839267,13141.523910119991,70.60612994999974,53545.05825912
2023-07-20,07:47:49.000,201,10977169,13285,0,1689839268,13141.523910119991,70.52154039000015,53545.07922048
2023-07-20,07:47:50.000,201,10977157,13245,0,1689839269,13141.598009529996,70.45809821999865,53545.07922048
2023-07-20,07:47:51.000,201,10977191,13085,0,1689839270,13141.550855360001,70.39465605000441,53545.10716896
2023-07-20,07:47:52.000,201,10977178,13085,0,1689839271,13141.503701189991,70.3312138800029,53545.06524624001
2023-07-20,07:47:53.000,201,10977191,13285,0,1689839272,13141.42960178,70.34531214000162,53544.96742656
2023-07-20,07:47:54.000,201,10977217,13605,0,1689839273,13141.44981071,70.26072258000204,53544.98838792
2023-07-20,07:47:55.000,201,10977158,13405,0,1689839274,13141.483492259991,70.16203476000373,53545.02332352001
2023-07-20,07:47:56.000,201,10977190,13325,0,1689839275,13141.42960178,70.08449433000351,53545.00934928
2023-07-20,07:47:57.000,201,10977148,13405,0,1689839276,13141.42960178,70.0562978099988,53544.99537504001
2023-07-20,07:47:58.000,201,10977171,13245,0,1689839277,13141.422865469991,69.9223643400037,53545.00934928
2023-07-20,07:47:59.000,201,10977168,13725,0,1689839278,13141.510437500001,69.86597130000155,53545.02332352001
2023-07-20,07:48:00.000,201,10977190,13405,0,1689839279,13141.476755949996,69.72498869999981,53544.9814008
2023-07-20,07:48:01.000,201,10977165,13325,0,1689839280,13141.476755949996,69.64744826999959,53545.00934928
2023-07-20,07:48:02.000,201,10977189,13405,0,1689839281,13141.483492259991,69.61220262000279,53544.9115296
2023-07-20,07:48:03.000,201,10977184,13525,0,1689839282,13141.44981071,69.54171132000192,53544.89056824
2023-07-20,07:48:04.000,201,10977197,13325,0,1689839283,13141.476755949996,69.4289252400049,53544.89056824
2023-07-20,07:48:05.000,201,10977143,13325,0,1689839284,13141.564327979992,69.35138481000467,53544.99537504001
2023-07-20,07:48:06.000,201,10977188,13245,0,1689839285,13141.564327979992,69.22450047000166,53544.9814008
2023-07-20,07:48:07.000,201,10977214,13245,0,1689839286,13141.584536909992,69.18925482000486,53544.96742656
2023-07-20,07:48:08.000,201,10977151,13565,0,1689839287,13141.571064290001,69.13286178000271,53544.92550384001
2023-07-20,07:48:09.000,201,10977215,13005,0,1689839288,13141.591273220001,69.0694196100012,53544.9115296
2023-07-20,07:48:10.000,201,10977120,13085,0,1689839289,13141.624954769992,68.96368266000354,53544.89755536001
2023-07-20,07:48:11.000,201,10977203,13085,0,1689839290,13141.658636319997,68.8579457099986,53544.9115296
2023-07-20,07:48:12.000,201,10977186,13445,0,1689839291,13141.598009529996,68.78040527999838,53544.82069704
2023-07-20,07:48:13.000,201,10977152,13445,0,1689839292,13141.699054179997,68.68876658999943,53544.848645519996
2023-07-20,07:48:14.000,201,10977179,13285,0,1689839293,13141.685581559992,68.63942268000392,53544.85563264001
2023-07-20,07:48:15.000,201,10977179,13165,0,1689839294,13141.712526800002,68.53368572999898,53544.904542480006
2023-07-20,07:48:16.000,201,10977160,13125,0,1689839295,13141.725999419992,68.44204704000003,53544.86261976
2023-07-20,07:48:17.000,201,10977179,13525,0,1689839296,13141.631691080001,68.35745748000045,53544.79274856
2023-07-20,07:48:18.000,201,10977203,13325,0,1689839297,13141.645163699992,68.29401530999894,53544.834671280005
2023-07-20,07:48:19.000,201,10977155,13165,0,1689839298,13141.746208349992,68.22352400999807,53544.82768416001
2023-07-20,07:48:20.000,201,10977174,13205,0,1689839299,13141.786626209992,68.1671309700032,53544.82069704
2023-07-20,07:48:21.000,201,10977164,13285,0,1689839300,13141.827044069993,68.0684431500049,53544.883581120004
2023-07-20,07:48:22.000,201,10977162,13245,0,1689839301,13141.752944660002,68.0190992400021,53544.82768416001
2023-07-20,07:48:23.000,201,10977157,13325,0,1689839302,13141.712526800002,67.98385358999803,53544.834671280005
2023-07-20,07:48:24.000,201,10977123,13365,0,1689839303,13141.719263109997,67.96270619999996,53544.77877432001
2023-07-20,07:48:25.000,201,10977163,13605,0,1689839304,13141.645163699992,67.89926402999845,53544.80672280001
2023-07-20,07:48:26.000,201,10977188,13245,0,1689839305,13141.658636319997,67.86401838000165,53544.75082584
2023-07-20,07:48:27.000,201,10977167,13565,0,1689839306,13141.564327979992,67.77237969000271,53544.65999328001
2023-07-20,07:48:28.000,201,10977165,13405,0,1689839307,13141.564327979992,67.7089375200012,53544.68794176001
2023-07-20,07:48:29.000,201,10977181,13405,0,1689839308,13141.577800599996,67.61729883000226,53544.72287736
2023-07-20,07:48:30.000,201,10977170,13565,0,1689839309,13141.557591669996,67.55385666000075,53544.75781296001
2023-07-20,07:48:31.000,201,10977167,13445,0,1689839310,13141.537382739996,67.63844622000033,53544.680954639996
2023-07-20,07:48:32.000,201,10977145,13245,0,1689839311,13141.496964879996,67.6102497000029,53544.62505768
2023-07-20,07:48:33.000,201,10977142,13405,0,1689839312,13141.422865469991,67.6102497000029,53544.59012208001
2023-07-20,07:48:34.000,201,10977133,13565,0,1689839313,13141.34202974999,67.58910231000482,53544.53422512
2023-07-20,07:48:35.000,201,10977103,13245,0,1689839314,13141.32182081999,67.50451274999796,53544.618070560005
2023-07-20,07:48:36.000,201,10977169,13445,0,1689839315,13141.28140295999,67.47631623000052,53544.58313496
2023-07-20,07:48:37.000,201,10977172,13205,0,1689839316,13141.22077616999,67.48336535999988,53544.50627664
2023-07-20,07:48:38.000,201,10977172,13365,0,1689839317,13141.214039859995,67.50451274999796,53544.499289520005
2023-07-20,07:48:39.000,201,10977157,13405,0,1689839318,13141.22077616999,67.51156188000459,53544.499289520005
2023-07-20,07:48:40.000,201,10977162,13085,0,1689839319,13141.153413069995,67.54680753000139,53544.4573668
2023-07-20,07:48:41.000,201,10977162,13365,0,1689839320,13141.1062589,67.48336535999988,53544.44339256001
2023-07-20,07:48:42.000,201,10977170,13045,0,1689839321,13141.03889579999,67.50451274999796,53544.345572879996
2023-07-20,07:48:43.000,201,10977148,13365,0,1689839322,13140.944587459999,67.46926710000116,53544.28967592
2023-07-20,07:48:44.000,201,10977188,13405,0,1689839323,13140.910905909994,67.4974636199986,53544.282688800005
2023-07-20,07:48:45.000,201,10977127,13445,0,1689839324,13140.937851149989,67.52566014000331,53544.3176244
2023-07-20,07:48:46.000,201,10977200,13005,0,1689839325,13140.890696979994,67.55385666000075,53544.26871456
2023-07-20,07:48:47.000,201,10977137,13245,0,1689839326,13140.917642219989,67.5609057900001,53544.3176244
2023-07-20,07:48:48.000,201,10977156,13365,0,1689839327,13140.769443399993,67.58205317999818,53544.17089488
2023-07-20,07:48:49.000,201,10977154,13285,0,1689839328,13140.688607679993,67.63844622000033,53544.17089488
2023-07-20,07:48:50.000,201,10977187,13645,0,1689839329,13140.607771959993,67.71598665000056,53544.20583048001
2023-07-20,07:48:51.000,201,10977157,13365,0,1689839330,13140.580826719997,67.7089375200012,53544.13595928001
2023-07-20,07:48:52.000,201,10977126,13365,0,1689839331,13140.486518379992,67.78647795000143,53544.066088080006
2023-07-20,07:48:53.000,201,10977206,13525,0,1689839332,13140.459573139997,67.81467446999886,53544.08006232
2023-07-20,07:48:54.000,201,10977129,13285,0,1689839333,13140.452836830002,67.90631315999781,53544.003204
2023-07-20,07:48:55.000,201,10977167,13685,0,1689839334,13140.412418970001,67.99090272000467,53543.96128128
2023-07-20,07:48:56.000,201,10977140,13125,0,1689839335,13140.318110629996,68.09663967000233,53543.84948736001
2023-07-20,07:48:57.000,201,10977173,13165,0,1689839336,13140.2305386,68.21647487999871,53543.779616160005
2023-07-20,07:48:58.000,201,10977146,13485,0,1689839337,13140.10928502,68.32221183000365,53543.77262904001
2023-07-20,07:48:59.000,201,10977151,13565,0,1689839338,13140.136230259996,68.37155573999917,53543.72371920001
2023-07-20,07:49:00.000,201,10977136,13485,0,1689839339,13140.06886716,68.49844008000218,53543.70275784001
2023-07-20,07:49:01.000,201,10977186,13445,0,1689839340,13140.075603469995,68.57598051000241,53543.70275784001
2023-07-20,07:49:02.000,201,10977204,13085,0,1689839341,13140.014976679995,68.76630701999966,53543.674809359996
2023-07-20,07:49:03.000,201,10977164,13325,0,1689839342,13139.94761358,68.91433875000075,53543.64686088
2023-07-20,07:49:04.000,201,10977157,13245,0,1689839343,13139.913932029995,69.104665259998,53543.58397680001
2023-07-20,07:49:05.000,201,10977172,13405,0,1689839344,13139.893723099995,69.18925482000486,53543.57698968
2023-07-20,07:49:06.000,201,10977211,13565,0,1689839345,13139.833096309994,69.35843394000403,53543.59795104
2023-07-20,07:49:07.000,201,10977203,13485,0,1689839346,13139.732051659994,69.49941653999849,53543.40231168
2023-07-20,07:49:08.000,201,10977208,13285,0,1689839347,13139.684897489999,69.66859565999766,53543.38833744001
2023-07-20,07:49:09.000,201,10977178,13285,0,1689839348,13139.657952249989,69.76023435000388,53543.47917
2023-07-20,07:49:10.000,201,10977173,13445,0,1689839349,13139.617534389989,69.88006956000027,53543.395324560006
2023-07-20,07:49:11.000,201,10977112,13285,0,1689839350,13139.590589149993,69.96465911999985,53543.40231168
2023-07-20,07:49:12.000,201,10977173,13445,0,1689839351,13139.536698669988,70.10564172000159,53543.38833744001
2023-07-20,07:49:13.000,201,10977150,13445,0,1689839352,13139.563643909998,70.23957519000396,53543.26256928
2023-07-20,07:49:14.000,201,10977144,13165,0,1689839353,13139.496280810003,70.37350865999906,53543.19269808
2023-07-20,07:49:15.000,201,10977162,13245,0,1689839354,13139.496280810003,70.41580344000249,53543.227633680006
2023-07-20,07:49:16.000,201,10977139,13645,0,1689839355,13139.496280810003,70.56383517000359,53543.24160792
2023-07-20,07:49:17.000,201,10977145,13285,0,1689839356,13139.550171289993,70.68367037999997,53543.206672320004
2023-07-20,07:49:18.000,201,10977190,13525,0,1689839357,13139.523226049998,70.79645646000426,53543.1647496
2023-07-20,07:49:19.000,201,10977154,13205,0,1689839358,13139.610798079993,70.83875124000042,53543.25558216
2023-07-20,07:49:20.000,201,10977175,13165,0,1689839359,13139.597325459988,70.88809515000321,53543.206672320004
2023-07-20,07:49:21.000,201,10977174,13445,0,1689839360,13139.631007009993,70.9726847100028,53543.22064656001
2023-07-20,07:49:22.000,201,10977156,13325,0,1689839361,13139.624270699998,71.08547078999982,53543.19269808
2023-07-20,07:49:23.000,201,10977181,13125,0,1689839362,13139.745524279999,71.16301122000004,53543.1647496
2023-07-20,07:49:24.000,201,10977138,13245,0,1689839363,13139.752260589994,71.28989556000306,53543.12981400001
2023-07-20,07:49:25.000,201,10977168,13245,0,1689839364,13139.96108619999,71.2687481699977,53543.21365944
2023-07-20,07:49:26.000,201,10977142,13325,0,1689839365,13140.014976679995,71.29694469000242,53543.227633680006
2023-07-20,07:49:27.000,201,10977177,13485,0,1689839366,13140.04865823,71.36038686000393,53543.227633680006
2023-07-20,07:49:28.000,201,10977184,13445,0,1689839367,13140.116021329995,71.48727119999967,53543.18571096
2023-07-20,07:49:29.000,201,10977175,13165,0,1689839368,13140.257483839996,71.55071337000118,53543.19968520001
2023-07-20,07:49:30.000,201,10977202,13525,0,1689839369,13140.351792180001,71.64940118999948,53543.24160792
2023-07-20,07:49:31.000,201,10977155,13365,0,1689839370,13140.473045760002,71.6282538000014,53543.26256928
2023-07-20,07:49:32.000,201,10977149,13245,0,1689839371,13140.493254690002,71.67054858000483,53543.28353064
2023-07-20,07:49:33.000,201,10977192,13245,0,1689839372,13140.641453509998,71.71284336000099,53543.31147912
2023-07-20,07:49:34.000,201,10977180,13365,0,1689839373,13140.803124949998,71.76218727000378,53543.395324560006
2023-07-20,07:49:35.000,201,10977159,13285,0,1689839374,13140.964796389999,71.85382596000272,53543.45820864
2023-07-20,07:49:36.000,201,10977148,13285,0,1689839375,13141.072577349994,71.90316986999824,53543.43026016
2023-07-20,07:49:37.000,201,10977193,13365,0,1689839376,13141.20730355,71.85382596000272,53543.444234400005
2023-07-20,07:49:38.000,201,10977150,13165,0,1689839377,13141.28813927,71.83267857000465,53543.48615712001
2023-07-20,07:49:39.000,201,10977167,13485,0,1689839378,13141.443074399991,71.81858030999865,53543.59795104
2023-07-20,07:49:40.000,201,10977146,13485,0,1689839379,13141.510437500001,71.84677683000336,53543.59795104
2023-07-20,07:49:41.000,201,10977182,13485,0,1689839380,13141.746208349992,71.84677683000336,53543.69577072
2023-07-20,07:49:42.000,201,10977165,13125,0,1689839381,13141.887670859993,71.78333466000186,53543.74468056
2023-07-20,07:49:43.000,201,10977193,13445,0,1689839382,13142.002188129998,71.73399074999907,53543.75166768001
2023-07-20,07:49:44.000,201,10977188,13165,0,1689839383,13142.109969089994,71.65645031999884,53543.842500239996
2023-07-20,07:49:45.000,201,10977150,13205,0,1689839384,13142.231222669994,71.55776250000054,53543.877435840004
2023-07-20,07:49:46.000,201,10977123,13245,0,1689839385,13142.33900362999,71.40973076999944,53543.96128128
2023-07-20,07:49:47.000,201,10977132,13205,0,1689839386,13142.433311969995,71.4308781600048,53543.98922976001
2023-07-20,07:49:48.000,201,10977180,13325,0,1689839387,13142.46025720999,71.45202555000287,53544.01717824001
2023-07-20,07:49:49.000,201,10977185,13005,0,1689839388,13142.5882471,71.35333773000457,53544.15692064001
2023-07-20,07:49:50.000,201,10977183,13085,0,1689839389,13142.696028059996,71.25464990999899,53544.20583048001
2023-07-20,07:49:51.000,201,10977141,13245,0,1689839390,13142.675819129996,71.1066181799979,53544.26172744
2023-07-20,07:49:52.000,201,10977167,13045,0,1689839391,13142.62866496,71.04317601000366,53544.33858576
2023-07-20,07:49:53.000,201,10977150,13325,0,1689839392,13142.682555439991,70.93743905999872,53544.30365016001
2023-07-20,07:49:54.000,201,10977193,13285,0,1689839393,13142.763391159991,70.79645646000426,53544.331598640005
2023-07-20,07:49:55.000,201,10977113,13045,0,1689839394,13142.857699499997,70.62727733999782,53544.46435392
2023-07-20,07:49:56.000,201,10977178,13365,0,1689839395,13142.830754260001,70.56383517000359,53544.54121224001
2023-07-20,07:49:57.000,201,10977152,13085,0,1689839396,13142.850963190001,70.52858951999951,53544.548199360004
2023-07-20,07:49:58.000,201,10977111,13405,0,1689839397,13142.904853669992,70.42285257000185,53544.548199360004
2023-07-20,07:49:59.000,201,10977146,13205,0,1689839398,13143.019370939997,70.23957519000396,53544.62505768
2023-07-20,07:50:00.000,201,10977140,13085,0,1689839399,13143.026107249992,70.10564172000159,53544.680954639996
2023-07-20,07:50:01.000,201,10977171,13365,0,1689839400,13142.999162009997,70.02810129000136,53544.666980400005
2023-07-20,07:50:02.000,201,10977155,13325,0,1689839401,13143.066525109993,69.88711868999962,53544.76480008
2023-07-20,07:50:03.000,201,10977135,13285,0,1689839402,13143.053052490002,69.9082660799977,53544.75781296001
2023-07-20,07:50:04.000,201,10977190,13285,0,1689839403,13143.005898319992,69.8730204300009,53544.75781296001
2023-07-20,07:50:05.000,201,10977165,13125,0,1689839404,13143.106942969993,69.75318522000453,53544.883581120004
2023-07-20,07:50:06.000,201,10977160,13445,0,1689839405,13143.133888210003,69.61925175000215,53544.94646520001
2023-07-20,07:50:07.000,201,10977159,13405,0,1689839406,13143.160833449998,69.5276130600032,53544.883581120004
2023-07-20,07:50:08.000,201,10977191,13325,0,1689839407,13143.073261420002,69.44302350000362,53544.904542480006
2023-07-20,07:50:09.000,201,10977206,13405,0,1689839408,13143.066525109993,69.4148269799989,53544.91851672
2023-07-20,07:50:10.000,201,10977210,13325,0,1689839409,13143.026107249992,69.33728654999868,53544.92550384001
2023-07-20,07:50:11.000,201,10977164,13325,0,1689839410,13143.154097139988,69.18220568999823,53545.04428488001
2023-07-20,07:50:12.000,201,10977167,13325,0,1689839411,13143.113679280003,69.0694196100012,53544.99537504001
2023-07-20,07:50:13.000,201,10977163,13165,0,1689839412,13143.120415589998,68.94958440000482,53545.03729776
2023-07-20,07:50:14.000,201,10977182,13205,0,1689839413,13143.106942969993,68.8720439700046,53545.11415608001
2023-07-20,07:50:15.000,201,10977157,13165,0,1689839414,13143.086734039993,68.88614223000332,53545.121143200005
2023-07-20,07:50:16.000,201,10977167,13285,0,1689839415,13143.053052490002,68.77335614999902,53545.100181840004
2023-07-20,07:50:17.000,201,10977180,13205,0,1689839416,13142.972216770002,68.70286484999815,53545.0163364
2023-07-20,07:50:18.000,201,10977209,13365,0,1689839417,13142.945271529992,68.55483312000433,53545.04428488001
2023-07-20,07:50:19.000,201,10977198,13085,0,1689839418,13142.918326289997,68.46319442999811,53545.12813032
2023-07-20,07:50:20.000,201,10977180,13005,0,1689839419,13142.837490569997,68.37155573999917,53545.1560788
2023-07-20,07:50:21.000,201,10977184,13165,0,1689839420,13142.783600089992,68.32926096000301,53545.10716896
2023-07-20,07:50:22.000,201,10977218,13525,0,1689839421,13142.756654849996,68.32221183000365,53545.11415608001
2023-07-20,07:50:23.000,201,10977162,13365,0,1689839422,13142.62866496,68.34335922000173,53545.11415608001
2023-07-20,07:50:24.000,201,10977198,13165,0,1689839423,13142.60171971999,68.3010644399983,53545.12813032
2023-07-20,07:50:25.000,201,10977175,13405,0,1689839424,13142.52762031,68.24467140000343,53545.072233360006
2023-07-20,07:50:26.000,201,10977186,13365,0,1689839425,13142.514147689995,68.22352400999807,53545.09319472001
2023-07-20,07:50:27.000,201,10977163,13485,0,1689839426,13142.34573994,68.18827836000128,53545.00934928
2023-07-20,07:50:28.000,201,10977164,13525,0,1689839427,13142.29858576999,68.15303271000448,53544.9814008
2023-07-20,07:50:29.000,201,10977159,13245,0,1689839428,13142.352476249995,68.09663967000233,53545.02332352001
2023-07-20,07:50:30.000,201,10977177,13325,0,1689839429,13142.372685179995,68.07549228000426,53545.03729776
2023-07-20,07:50:31.000,201,10977169,13165,0,1689839430,13142.31879469999,68.07549228000426,53545.002362160005
2023-07-20,07:50:32.000,201,10977217,13165,0,1689839431,13142.25816790999,68.03319750000082,53544.953452320005
2023-07-20,07:50:33.000,201,10977183,13445,0,1689839432,13142.170595879994,67.99795185000403,53544.883581120004
2023-07-20,07:50:34.000,201,10977156,13165,0,1689839433,13142.150386949994,67.93450968000252,53544.87659400001
2023-07-20,07:50:35.000,201,10977166,13205,0,1689839434,13142.170595879994,67.96975532999932,53544.89056824
2023-07-20,07:50:36.000,201,10977257,13325,0,1689839435,13142.190804809994,67.99795185000403,53544.91851672
2023-07-20,07:50:37.000,201,10977166,13405,0,1689839436,13142.224486359999,68.00500098000339,53544.85563264001
2023-07-20,07:50:38.000,201,10977180,13285,0,1689839437,13142.211013739994,67.96270619999996,53544.8416584
2023-07-20,07:50:39.000,201,10977184,13445,0,1689839438,13142.23795897999,67.94155881000188,53544.883581120004
2023-07-20,07:50:40.000,201,10977219,13325,0,1689839439,13142.184068499999,68.01205011000275,53544.81370992
2023-07-20,07:50:41.000,201,10977132,13605,0,1689839440,13142.136914329989,68.10368880000169,53544.848645519996
2023-07-20,07:50:42.000,201,10977172,13205,0,1689839441,13142.157123259989,68.18827836000128,53544.82069704
2023-07-20,07:50:43.000,201,10977153,13285,0,1689839442,13142.076287539989,68.22352400999807,53544.715890240004
2023-07-20,07:50:44.000,201,10977163,13405,0,1689839443,13142.029133369993,68.20942574999935,53544.715890240004
2023-07-20,07:50:45.000,201,10977140,13165,0,1689839444,13142.049342299993,68.20942574999935,53544.74383872
2023-07-20,07:50:46.000,201,10977139,13285,0,1689839445,13142.049342299993,68.28696617999958,53544.72287736
2023-07-20,07:50:47.000,201,10977172,12925,0,1689839446,13141.975242889988,68.4138505200026,53544.736851600006
2023-07-20,07:50:48.000,201,10977167,13205,0,1689839447,13141.907879789993,68.56188225000369,53544.61108344001
2023-07-20,07:50:49.000,201,10977162,13405,0,1689839448,13141.874198240002,68.68171746000007,53544.62505768
2023-07-20,07:50:50.000,201,10977181,13445,0,1689839449,13141.786626209992,68.70286484999815,53544.5971092
2023-07-20,07:50:51.000,201,10977203,13245,0,1689839450,13141.847252999993,68.78040527999838,53544.618070560005
2023-07-20,07:50:52.000,201,10977202,13085,0,1689839451,13141.712526800002,68.87909310000396,53544.569160720006
2023-07-20,07:50:53.000,201,10977157,13285,0,1689839452,13141.651900010002,69.0059774399997,53544.58313496
2023-07-20,07:50:54.000,201,10977197,13085,0,1689839453,13141.604745839992,69.14696004000143,53544.548199360004
2023-07-20,07:50:55.000,201,10977172,13445,0,1689839454,13141.530646430001,69.24564785999974,53544.53422512
2023-07-20,07:50:56.000,201,10977230,13445,0,1689839455,13141.463283329991,69.28794264000317,53544.44339256001
2023-07-20,07:50:57.000,201,10977162,13485,0,1689839456,13141.315084509995,69.37253220000275,53544.41544408
2023-07-20,07:50:58.000,201,10977219,13005,0,1689839457,13141.254457719995,69.43597437000426,53544.35954712
2023-07-20,07:50:59.000,201,10977157,13365,0,1689839458,13141.26793034,69.55580958000064,53544.345572879996
2023-07-20,07:51:00.000,201,10977191,13125,0,1689839459,13141.14667676,69.68269392000366,53544.30365016001
2023-07-20,07:51:01.000,201,10977178,13005,0,1689839460,13141.1062589,69.68974305000302,53544.33858576
2023-07-20,07:51:02.000,201,10977143,13325,0,1689839461,13141.011950559994,69.78843087000132,53544.2477532
2023-07-20,07:51:03.000,201,10977170,13325,0,1689839462,13140.883960669998,69.84482391000347,53544.22679184001
2023-07-20,07:51:04.000,201,10977152,13405,0,1689839463,13140.796388639988,69.91531521000434,53544.15692064001
2023-07-20,07:51:05.000,201,10977169,13165,0,1689839464,13140.742498159998,69.95056086000113,53544.0730752
2023-07-20,07:51:06.000,201,10977175,13125,0,1689839465,13140.607771959993,70.04219955000008,53544.066088080006
2023-07-20,07:51:07.000,201,10977175,13565,0,1689839466,13140.520199929997,70.09859259000223,53543.95429416
2023-07-20,07:51:08.000,201,10977201,13525,0,1689839467,13140.506727309992,70.18318215000181,53543.94031992001
2023-07-20,07:51:09.000,201,10977184,13005,0,1689839468,13140.493254690002,70.22547692999797,53544.03115248
2023-07-20,07:51:10.000,201,10977159,13285,0,1689839469,13140.459573139997,70.29596822999883,53543.95429416
2023-07-20,07:51:11.000,201,10977159,13245,0,1689839470,13140.452836830002,70.31006649000483,53543.96826840001
2023-07-20,07:51:12.000,201,10977212,13245,0,1689839471,13140.345055869991,70.33826301000227,53543.88442296
2023-07-20,07:51:13.000,201,10977171,13205,0,1689839472,13140.324846939991,70.3664595299997,53543.78660328
2023-07-20,07:51:14.000,201,10977215,13325,0,1689839473,13140.291165390001,70.43695083000057,53543.74468056
2023-07-20,07:51:15.000,201,10977172,13525,0,1689839474,13140.345055869991,70.479245610004,53543.75166768001
2023-07-20,07:51:16.000,201,10977208,13165,0,1689839475,13140.331583250001,70.52154039000015,53543.7935904
2023-07-20,07:51:17.000,201,10977211,13445,0,1689839476,13140.297901699996,70.55678604000423,53543.68179648001
2023-07-20,07:51:18.000,201,10977170,13085,0,1689839477,13140.284429079991,70.62727733999782,53543.70275784001
2023-07-20,07:51:19.000,201,10977166,13165,0,1689839478,13140.378737419996,70.64842473000317,53543.70275784001
2023-07-20,07:51:20.000,201,10977176,13165,0,1689839479,13140.365264799992,70.68367037999997,53543.62589952
2023-07-20,07:51:21.000,201,10977182,13445,0,1689839480,13140.439364209997,70.66957212000125,53543.660835120005
2023-07-20,07:51:22.000,201,10977139,13205,0,1689839481,13140.398946349997,70.76825993999955,53543.64686088
2023-07-20,07:51:23.000,201,10977152,13165,0,1689839482,13140.378737419996,70.7894073300049,53543.57698968
2023-07-20,07:51:24.000,201,10977207,13525,0,1689839483,13140.358528489996,70.88104602000385,53543.55602832001
2023-07-20,07:51:25.000,201,10977179,13285,0,1689839484,13140.459573139997,70.9233408,53543.59096392
2023-07-20,07:51:26.000,201,10977169,13405,0,1689839485,13140.466309449992,70.97973384000215,53543.59096392
2023-07-20,07:51:27.000,201,10977184,13405,0,1689839486,13140.452836830002,71.07842166000046,53543.59795104
2023-07-20,07:51:28.000,201,10977178,13245,0,1689839487,13140.398946349997,71.14186383000197,53543.52109272
2023-07-20,07:51:29.000,201,10977203,13565,0,1689839488,13140.405682659992,71.20530600000347,53543.563015440006
2023-07-20,07:51:30.000,201,10977173,13125,0,1689839489,13140.439364209997,71.24055165000027,53543.52807984
2023-07-20,07:51:31.000,201,10977158,13325,0,1689839490,13140.473045760002,71.34628859999793,53543.542054080004
2023-07-20,07:51:32.000,201,10977172,13325,0,1689839491,13140.372001110001,71.43792729000415,53543.45122152
2023-07-20,07:51:33.000,201,10977146,13245,0,1689839492,13140.425891589992,71.48022207000031,53543.563015440006
2023-07-20,07:51:34.000,201,10977139,13405,0,1689839493,13140.439364209997,71.55071337000118,53543.59795104
2023-07-20,07:51:35.000,201,10977160,13245,0,1689839494,13140.493254690002,71.61415554000268,53543.542054080004
2023-07-20,07:51:36.000,201,10977166,13445,0,1689839495,13140.425891589992,71.63530293000076,53543.57000256
2023-07-20,07:51:37.000,201,10977185,13405,0,1689839496,13140.412418970001,71.67759771000419,53543.52109272
2023-07-20,07:51:38.000,201,10977170,13005,0,1689839497,13140.412418970001,71.78333466000186,53543.46519576001
2023-07-20,07:51:39.000,201,10977167,13605,0,1689839498,13140.398946349997,71.79743292000057,53543.55602832001
2023-07-20,07:51:40.000,201,10977170,13405,0,1689839499,13140.405682659992,71.83267857000465,53543.57000256
2023-07-20,07:51:41.000,201,10977153,13445,0,1689839500,13140.439364209997,71.83267857000465,53543.59096392
2023-07-20,07:51:42.000,201,10977180,13405,0,1689839501,13140.419155279997,71.86087509000208,53543.59795104
2023-07-20,07:51:43.000,201,10977152,13165,0,1689839502,13140.419155279997,71.839727700004,53543.59795104
2023-07-20,07:51:44.000,201,10977121,13285,0,1689839503,13140.459573139997,71.8749733500008,53543.5490412
2023-07-20,07:51:45.000,201,10977141,13245,0,1689839504,13140.479782069997,71.85382596000272,53543.62589952
2023-07-20,07:51:46.000,201,10977155,13645,0,1689839505,13140.493254690002,71.8749733500008,53543.62589952
2023-07-20,07:51:47.000,201,10977137,13365,0,1689839506,13140.459573139997,71.84677683000336,53543.542054080004
2023-07-20,07:51:48.000,201,10977133,13285,0,1689839507,13140.513463620002,71.839727700004,53543.59096392
2023-07-20,07:51:49.000,201,10977119,13405,0,1689839508,13140.614508270002,71.81858030999865,53543.71673208
2023-07-20,07:51:50.000,201,10977208,13565,0,1689839509,13140.621244579997,71.85382596000272,53543.74468056
2023-07-20,07:51:51.000,201,10977141,13205,0,1689839510,13140.614508270002,71.86792422000144,53543.75166768001
2023-07-20,07:51:52.000,201,10977175,13365,0,1689839511,13140.668398749993,71.8749733500008,53543.71673208
2023-07-20,07:51:53.000,201,10977183,13165,0,1689839512,13140.634717200002,71.82562943999801,53543.65384800001
2023-07-20,07:51:54.000,201,10977194,13285,0,1689839513,13140.607771959993,71.88907160999952,53543.674809359996
2023-07-20,07:51:55.000,201,10977185,13445,0,1689839514,13140.702080299998,71.88202248000016,53543.730706320006
2023-07-20,07:51:56.000,201,10977124,13245,0,1689839515,13140.688607679993,71.89612073999888,53543.77262904001
2023-07-20,07:51:57.000,201,10977186,13445,0,1689839516,13140.708816609993,71.90316986999824,53543.80756464
2023-07-20,07:51:58.000,201,10977170,13645,0,1689839517,13140.735761849988,71.90316986999824,53543.78660328
2023-07-20,07:51:59.000,201,10977145,13285,0,1689839518,13140.809861259993,71.86792422000144,53543.877435840004
2023-07-20,07:52:00.000,201,10977127,13205,0,1689839519,13140.789652329993,71.84677683000336,53543.88442296
2023-07-20,07:52:01.000,201,10977175,13285,0,1689839520,13140.836806499989,71.83267857000465,53543.91237144
2023-07-20,07:52:02.000,201,10977167,13365,0,1689839521,13140.850279119994,71.82562943999801,53543.90538432
2023-07-20,07:52:03.000,201,10977199,13205,0,1689839522,13140.870488049994,71.86087509000208,53543.92634568
2023-07-20,07:52:04.000,201,10977157,13285,0,1689839523,13140.883960669998,71.86087509000208,53543.89141008001
2023-07-20,07:52:05.000,201,10977180,13285,0,1689839524,13140.944587459999,71.82562943999801,53543.91935856001
2023-07-20,07:52:06.000,201,10977180,13125,0,1689839525,13141.011950559994,71.75513814000442,53544.03813960001
2023-07-20,07:52:07.000,201,10977146,13285,0,1689839526,13141.112995209995,71.74103987999843,53544.05211384
2023-07-20,07:52:08.000,201,10977165,13445,0,1689839527,13141.12646783,71.70579423000163,53544.08704944001
2023-07-20,07:52:09.000,201,10977189,13125,0,1689839528,13141.16014937999,71.74808900999778,53544.03115248
2023-07-20,07:52:10.000,201,10977136,13285,0,1689839529,13141.18709462,71.71989249000035,53544.08006232
2023-07-20,07:52:11.000,201,10977178,13445,0,1689839530,13141.32855713,71.67759771000419,53544.18486912001
2023-07-20,07:52:12.000,201,10977171,13445,0,1689839531,13141.28813927,71.64235206000012,53544.163907760005
2023-07-20,07:52:13.000,201,10977161,13325,0,1689839532,13141.40265653999,71.59300815000461,53544.19185624
2023-07-20,07:52:14.000,201,10977184,13405,0,1689839533,13141.496964879996,71.5295659800031,53544.27570168001
2023-07-20,07:52:15.000,201,10977164,13285,0,1689839534,13141.557591669996,71.5295659800031,53544.36653424
2023-07-20,07:52:16.000,201,10977140,13285,0,1689839535,13141.651900010002,71.49432032999903,53544.36653424
2023-07-20,07:52:17.000,201,10977178,13325,0,1689839536,13141.631691080001,71.45202555000287,53544.30365016001
2023-07-20,07:52:18.000,201,10977195,13485,0,1689839537,13141.672108940002,71.4308781600048,53544.35954712
2023-07-20,07:52:19.000,201,10977165,13285,0,1689839538,13141.752944660002,71.40973076999944,53544.42941832
2023-07-20,07:52:20.000,201,10977171,13405,0,1689839539,13141.840516689997,71.39563251000072,53544.47134104001
2023-07-20,07:52:21.000,201,10977199,13085,0,1689839540,13141.894407170003,71.38858338000136,53544.527238
2023-07-20,07:52:22.000,201,10977177,13645,0,1689839541,13141.934825029988,71.37448512000265,53544.56217360001
2023-07-20,07:52:23.000,201,10977167,13445,0,1689839542,13141.995451819988,71.36743599000329,53544.55518648
2023-07-20,07:52:24.000,201,10977160,13325,0,1689839543,13142.035869679989,71.35333773000457,53544.618070560005
2023-07-20,07:52:25.000,201,10977158,13285,0,1689839544,13142.089760159994,71.34628859999793,53544.65300616
2023-07-20,07:52:26.000,201,10977132,13205,0,1689839545,13142.150386949994,71.33219033999922,53544.701916
2023-07-20,07:52:27.000,201,10977141,13165,0,1689839546,13142.163859569999,71.32514120999986,53544.680954639996
2023-07-20,07:52:28.000,201,10977150,13085,0,1689839547,13142.17733218999,71.25464990999899,53544.70890312001
2023-07-20,07:52:29.000,201,10977163,13205,0,1689839548,13142.27837683999,71.2687481699977,53544.70890312001
2023-07-20,07:52:30.000,201,10977192,13285,0,1689839549,13142.44678459,71.21235513000283,53544.82768416001
2023-07-20,07:52:31.000,201,10977177,13445,0,1689839550,13142.50741138,71.19825687000412,53544.89056824
2023-07-20,07:52:32.000,201,10977182,13525,0,1689839551,13142.54782924,71.18415860999812,53544.883581120004
2023-07-20,07:52:33.000,201,10977162,13445,0,1689839552,13142.554565549995,71.1700603499994,53544.834671280005
2023-07-20,07:52:34.000,201,10977126,13285,0,1689839553,13142.655610199996,71.14891296000133,53544.93947808
2023-07-20,07:52:35.000,201,10977174,13285,0,1689839554,13142.716236989996,71.09956904999854,53544.89056824
2023-07-20,07:52:36.000,201,10977143,13245,0,1689839555,13142.830754260001,71.04317601000366,53544.97441368001
2023-07-20,07:52:37.000,201,10977208,13325,0,1689839556,13142.864435809992,71.0361268800043,53545.02332352001
2023-07-20,07:52:38.000,201,10977183,13445,0,1689839557,13142.965480459992,71.01497948999895,53545.03729776
2023-07-20,07:52:39.000,201,10977154,13365,0,1689839558,13143.100206659998,70.9726847100028,53545.09319472001
2023-07-20,07:52:40.000,201,10977183,13285,0,1689839559,13143.106942969993,70.95858645000408,53545.09319472001
2023-07-20,07:52:41.000,201,10977144,13365,0,1689839560,13143.140624519998,70.90924254000129,53545.10716896
2023-07-20,07:52:42.000,201,10977169,13205,0,1689839561,13143.214723929988,70.87399689000449,53545.121143200005
2023-07-20,07:52:43.000,201,10977173,13365,0,1689839562,13143.268614409993,70.83875124000042,53545.0862076
2023-07-20,07:52:44.000,201,10977174,13525,0,1689839563,13143.295559649989,70.81760385000234,53545.170053040005
2023-07-20,07:52:45.000,201,10977164,13285,0,1689839564,13143.423549539999,70.76825993999955,53545.23293712001
2023-07-20,07:52:46.000,201,10977190,13285,0,1689839565,13143.49764894999,70.7259651600034,53545.26088560001
2023-07-20,07:52:47.000,201,10977197,13245,0,1689839566,13143.54480312,70.69776863999869,53545.26088560001
2023-07-20,07:52:48.000,201,10977176,13125,0,1689839567,13143.53806680999,70.65547386000253,53545.288834080005
2023-07-20,07:52:49.000,201,10977175,13365,0,1689839568,13143.56501205,70.66252299000189,53545.25389848
2023-07-20,07:52:50.000,201,10977179,13365,0,1689839569,13143.571748359995,70.64842473000317,53545.24691136
2023-07-20,07:52:51.000,201,10977155,13085,0,1689839570,13143.62563884,70.64842473000317,53545.32376968
2023-07-20,07:52:52.000,201,10977163,13445,0,1689839571,13143.64584777,70.63432647000445,53545.2958212
2023-07-20,07:52:53.000,201,10977132,13205,0,1689839572,13143.632375149995,70.59908082000038,53545.35870528001
2023-07-20,07:52:54.000,201,10977161,13445,0,1689839573,13143.72668349,70.6131790799991,53545.39364088
2023-07-20,07:52:55.000,201,10977181,13205,0,1689839574,13143.672793009995,70.59203169000102,53545.40062800001
2023-07-20,07:52:56.000,201,10977196,13285,0,1689839575,13143.67952931999,70.59203169000102,53545.386653760004
2023-07-20,07:52:57.000,201,10977218,13285,0,1689839576,13143.64584777,70.58498256000166,53545.30979544001
2023-07-20,07:52:58.000,201,10977181,13285,0,1689839577,13143.652584079995,70.58498256000166,53545.31678256
2023-07-20,07:52:59.000,201,10977158,13085,0,1689839578,13143.70647456,70.5779334300023,53545.33075680001
2023-07-20,07:53:00.000,201,10977205,13245,0,1689839579,13143.72668349,70.59203169000102,53545.35171816
2023-07-20,07:53:01.000,201,10977165,13205,0,1689839580,13143.794046589996,70.60612994999974,53545.435563600004
2023-07-20,07:53:02.000,201,10977159,13365,0,1689839581,13143.80078289999,70.60612994999974,53545.40062800001
2023-07-20,07:53:03.000,201,10977165,13405,0,1689839582,13143.78731028,70.6131790799991,53545.33075680001
2023-07-20,07:53:04.000,201,10977206,13565,0,1689839583,13143.861409689991,70.62727733999782,53545.37966664001
2023-07-20,07:53:05.000,201,10977210,13285,0,1689839584,13143.834464449996,70.62022820999846,53545.32376968
2023-07-20,07:53:06.000,201,10977184,13285,0,1689839585,13143.90856386,70.6131790799991,53545.41460224
2023-07-20,07:53:07.000,201,10977197,13445,0,1689839586,13143.895091239996,70.65547386000253,53545.42158936
2023-07-20,07:53:08.000,201,10977166,13525,0,1689839587,13143.895091239996,70.68367037999997,53545.42158936
2023-07-20,07:53:09.000,201,10977171,13605,0,1689839588,13143.962454339991,70.68367037999997,53545.456524960005
2023-07-20,07:53:10.000,201,10977174,13125,0,1689839589,13143.948981720001,70.69776863999869,53545.456524960005
2023-07-20,07:53:11.000,201,10977182,12965,0,1689839590,13143.948981720001,70.74711255000148,53545.39364088
2023-07-20,07:53:12.000,201,10977219,13165,0,1689839591,13143.90856386,70.73301429000276,53545.40062800001
2023-07-20,07:53:13.000,201,10977188,13365,0,1689839592,13143.82099182999,70.77530906999891,53545.2958212
2023-07-20,07:53:14.000,201,10977204,13605,0,1689839593,13143.76710135,70.80350559000362,53545.30979544001
2023-07-20,07:53:15.000,201,10977157,13405,0,1689839594,13143.814255519996,70.8246529800017,53545.31678256
2023-07-20,07:53:16.000,201,10977178,13325,0,1689839595,13143.733419799995,70.8598986299985,53545.23293712001
2023-07-20,07:53:17.000,201,10977206,13125,0,1689839596,13143.6660567,70.90219341000193,53545.239924240006
2023-07-20,07:53:18.000,201,10977127,13565,0,1689839597,13143.68626563,70.90219341000193,53545.239924240006
2023-07-20,07:53:19.000,201,10977176,13485,0,1689839598,13143.69973824999,70.9726847100028,53545.24691136
2023-07-20,07:53:20.000,201,10977182,13285,0,1689839599,13143.693001939995,71.00088123000023,53545.170053040005
2023-07-20,07:53:21.000,201,10977150,13325,0,1689839600,13143.6660567,71.00793035999959,53545.11415608001
2023-07-20,07:53:22.000,201,10977209,13085,0,1689839601,13143.632375149995,71.06432340000174,53545.0862076
2023-07-20,07:53:23.000,201,10977135,13165,0,1689839602,13143.55827573999,71.09251991999918,53545.03729776
2023-07-20,07:53:24.000,201,10977176,13205,0,1689839603,13143.58522098,71.18415860999812,53545.03031064
2023-07-20,07:53:25.000,201,10977173,13085,0,1689839604,13143.652584079995,71.18415860999812,53545.03031064
2023-07-20,07:53:26.000,201,10977160,13125,0,1689839605,13143.6660567,71.29694469000242,53545.0163364
2023-07-20,07:53:27.000,201,10977196,13285,0,1689839606,13143.652584079995,71.31104295000114,53544.99537504001
2023-07-20,07:53:28.000,201,10977214,12925,0,1689839607,13143.693001939995,71.39563251000072,53544.93249096
2023-07-20,07:53:29.000,201,10977115,12965,0,1689839608,13143.62563884,71.47317294000095,53544.89056824
2023-07-20,07:53:30.000,201,10977168,13605,0,1689839609,13143.64584777,71.54366424000182,53544.85563264001
2023-07-20,07:53:31.000,201,10977180,13205,0,1689839610,13143.70647456,71.59300815000461,53544.86960688
2023-07-20,07:53:32.000,201,10977154,13045,0,1689839611,13143.693001939995,71.69169597000291,53544.8416584
2023-07-20,07:53:33.000,201,10977148,12925,0,1689839612,13143.69973824999,71.71284336000099,53544.77877432001
2023-07-20,07:53:34.000,201,10977217,13245,0,1689839613,13143.65932038999,71.78333466000186,53544.715890240004
2023-07-20,07:53:35.000,201,10977188,13205,0,1689839614,13143.78057396999,71.85382596000272,53544.79274856
2023-07-20,07:53:36.000,201,10977176,13165,0,1689839615,13143.753628729995,71.99480856000446,53544.736851600006
2023-07-20,07:53:37.000,201,10977166,13205,0,1689839616,13143.78057396999,72.03710334000061,53544.74383872
2023-07-20,07:53:38.000,201,10977148,13525,0,1689839617,13143.78731028,72.17103681000299,53544.64601904
2023-07-20,07:53:39.000,201,10977170,13285,0,1689839618,13143.78057396999,72.2344789800045,53544.61108344001
2023-07-20,07:53:40.000,201,10977172,13205,0,1689839619,13143.84120075999,72.32611767000344,53544.680954639996
2023-07-20,07:53:41.000,201,10977184,13565,0,1689839620,13143.84793707,72.36136332000024,53544.67396752
2023-07-20,07:53:42.000,201,10977186,13205,0,1689839621,13143.82772814,72.4811985300039,53544.680954639996
2023-07-20,07:53:43.000,201,10977165,13565,0,1689839622,13143.733419799995,72.51644418000069,53544.56217360001
2023-07-20,07:53:44.000,201,10977183,13285,0,1689839623,13143.74689242,72.55168983000476,53544.60409632
2023-07-20,07:53:45.000,201,10977169,13245,0,1689839624,13143.74689242,72.60103374000028,53544.53422512
2023-07-20,07:53:46.000,201,10977127,13125,0,1689839625,13143.693001939995,72.69267242999922,53544.569160720006
2023-07-20,07:53:47.000,201,10977182,13565,0,1689839626,13143.65932038999,72.69267242999922,53544.54121224001
2023-07-20,07:53:48.000,201,10977196,13165,0,1689839627,13143.65932038999,72.76316373000009,53544.48531528
2023-07-20,07:53:49.000,201,10977171,13205,0,1689839628,13143.6660567,72.76316373000009,53544.56217360001
2023-07-20,07:53:50.000,201,10977188,13245,0,1689839629,13143.672793009995,72.75611460000073,53544.53422512
2023-07-20,07:53:51.000,201,10977146,13565,0,1689839630,13143.6660567,72.74201634000201,53544.55518648
2023-07-20,07:53:52.000,201,10977165,13285,0,1689839631,13143.63911145999,72.75611460000073,53544.513263759996
2023-07-20,07:53:53.000,201,10977175,13445,0,1689839632,13143.61890252999,72.7772619899988,53544.46435392
2023-07-20,07:53:54.000,201,10977163,13525,0,1689839633,13143.612166219995,72.80545851000352,53544.499289520005
2023-07-20,07:53:55.000,201,10977154,13365,0,1689839634,13143.64584777,72.7772619899988,53544.50627664
2023-07-20,07:53:56.000,201,10977214,13365,0,1689839635,13143.64584777,72.7913602500048,53544.47832816
2023-07-20,07:53:57.000,201,10977181,13445,0,1689839636,13143.65932038999,72.77021285999945,53544.4573668
2023-07-20,07:53:58.000,201,10977180,13285,0,1689839637,13143.612166219995,72.74201634000201,53544.3874956
2023-07-20,07:53:59.000,201,10977197,13325,0,1689839638,13143.672793009995,72.74906547000137,53544.48531528
2023-07-20,07:54:00.000,201,10977181,13325,0,1689839639,13143.64584777,72.75611460000073,53544.401469840006
2023-07-20,07:54:01.000,201,10977166,13645,0,1689839640,13143.632375149995,72.76316373000009,53544.41544408
2023-07-20,07:54:02.000,201,10977178,13565,0,1689839641,13143.63911145999,72.75611460000073,53544.40845696
2023-07-20,07:54:03.000,201,10977188,13325,0,1689839642,13143.632375149995,72.75611460000073,53544.35954712
2023-07-20,07:54:04.000,201,10977148,13365,0,1689839643,13143.6660567,72.77021285999945,53544.3874956
2023-07-20,07:54:05.000,201,10977155,13045,0,1689839644,13143.67952931999,72.69972155999858,53544.3874956
2023-07-20,07:54:06.000,201,10977209,13565,0,1689839645,13143.67952931999,72.69972155999858,53544.40845696
2023-07-20,07:54:07.000,201,10977200,13245,0,1689839646,13143.70647456,72.71381982000457,53544.450379680005
2023-07-20,07:54:08.000,201,10977154,13165,0,1689839647,13143.63911145999,72.78431111999816,53544.35954712
2023-07-20,07:54:09.000,201,10977183,13605,0,1689839648,13143.64584777,72.74201634000201,53544.35256000001
2023-07-20,07:54:10.000,201,10977156,12885,0,1689839649,13143.652584079995,72.7772619899988,53544.39448272001
2023-07-20,07:54:11.000,201,10977178,13365,0,1689839650,13143.672793009995,72.78431111999816,53544.42243120001
2023-07-20,07:54:12.000,201,10977197,13245,0,1689839651,13143.58522098,72.81955677000224,53544.380508480004
2023-07-20,07:54:13.000,201,10977167,13125,0,1689839652,13143.57848466999,72.7913602500048,53544.40845696
2023-07-20,07:54:14.000,201,10977120,13285,0,1689839653,13143.632375149995,72.80545851000352,53544.40845696
2023-07-20,07:54:15.000,201,10977190,13445,0,1689839654,13143.571748359995,72.81250764000288,53544.41544408
2023-07-20,07:54:16.000,201,10977233,13365,0,1689839655,13143.50438526,72.81250764000288,53544.3874956
2023-07-20,07:54:17.000,201,10977195,13165,0,1689839656,13143.45723108999,72.81955677000224,53544.3176244
2023-07-20,07:54:18.000,201,10977158,13325,0,1689839657,13143.443758469999,72.81955677000224,53544.29666304
2023-07-20,07:54:19.000,201,10977172,13285,0,1689839658,13143.389867989994,72.77021285999945,53544.30365016001
2023-07-20,07:54:20.000,201,10977180,13205,0,1689839659,13143.369659059994,72.76316373000009,53544.36653424
2023-07-20,07:54:21.000,201,10977183,13605,0,1689839660,13143.369659059994,72.74906547000137,53544.37352136001
2023-07-20,07:54:22.000,201,10977202,13125,0,1689839661,13143.275350719989,72.74201634000201,53544.32461152001
2023-07-20,07:54:23.000,201,10977163,13085,0,1689839662,13143.241669169998,72.72086895000393,53544.33858576
2023-07-20,07:54:24.000,201,10977176,13285,0,1689839663,13143.255141789989,72.72086895000393,53544.28967592
2023-07-20,07:54:25.000,201,10977180,13325,0,1689839664,13143.234932859988,72.68562329999986,53544.29666304
2023-07-20,07:54:26.000,201,10977148,13005,0,1689839665,13143.147360829993,72.66447591000178,53544.28967592
2023-07-20,07:54:27.000,201,10977175,13445,0,1689839666,13143.079997729998,72.72086895000393,53544.29666304
2023-07-20,07:54:28.000,201,10977204,13365,0,1689839667,13143.039579869997,72.69972155999858,53544.25474032001
2023-07-20,07:54:29.000,201,10977175,13645,0,1689839668,13143.032843560002,72.67152504000114,53544.29666304
2023-07-20,07:54:30.000,201,10977160,13325,0,1689839669,13142.952007840002,72.65037765000307,53544.233778960006
2023-07-20,07:54:31.000,201,10977119,13445,0,1689839670,13142.925062599992,72.6433285200037,53544.2477532
2023-07-20,07:54:32.000,201,10977159,13405,0,1689839671,13142.850963190001,72.62218112999835,53544.25474032001
2023-07-20,07:54:33.000,201,10977130,13285,0,1689839672,13142.770127470001,72.62923025999771,53544.19884336
2023-07-20,07:54:34.000,201,10977196,13445,0,1689839673,13142.729709610001,72.63627939000435,53544.177881999996
2023-07-20,07:54:35.000,201,10977192,13245,0,1689839674,13142.776863779996,72.62218112999835,53544.22679184001
2023-07-20,07:54:36.000,201,10977135,13405,0,1689839675,13142.756654849996,72.60103374000028,53544.177881999996
2023-07-20,07:54:37.000,201,10977148,13445,0,1689839676,13142.729709610001,72.57283722000284,53544.19185624
2023-07-20,07:54:38.000,201,10977175,13045,0,1689839677,13142.709500680001,72.59398461000092,53544.25474032001
2023-07-20,07:54:39.000,201,10977162,13525,0,1689839678,13142.763391159991,72.53759156999877,53544.30365016001
2023-07-20,07:54:40.000,201,10977175,13285,0,1689839679,13142.696028059996,72.50939505000133,53544.24076608
2023-07-20,07:54:41.000,201,10977184,13605,0,1689839680,13142.702764369991,72.51644418000069,53544.25474032001
2023-07-20,07:54:42.000,201,10977182,13285,0,1689839681,13142.716236989996,72.52349331000005,53544.19884336
2023-07-20,07:54:43.000,201,10977211,13365,0,1689839682,13142.662346509991,72.49529679000261,53544.18486912001
2023-07-20,07:54:44.000,201,10977162,13365,0,1689839683,13142.709500680001,72.4671002699979,53544.2477532
2023-07-20,07:54:45.000,201,10977177,13485,0,1689839684,13142.756654849996,72.4671002699979,53544.3176244
2023-07-20,07:54:46.000,201,10977169,13525,0,1689839685,13142.763391159991,72.4811985300039,53544.24076608
2023-07-20,07:54:47.000,201,10977185,13405,0,1689839686,13142.783600089992,72.45300200999918,53544.2477532
2023-07-20,07:54:48.000,201,10977221,13245,0,1689839687,13142.770127470001,72.44595287999982,53544.212817600004
2023-07-20,07:54:49.000,201,10977185,13285,0,1689839688,13142.776863779996,72.4671002699979,53544.233778960006
2023-07-20,07:54:50.000,201,10977190,13165,0,1689839689,13142.817281639997,72.43890375000046,53544.28967592
2023-07-20,07:54:51.000,201,10977209,13285,0,1689839690,13142.857699499997,72.46005113999854,53544.282688800005
2023-07-20,07:54:52.000,201,10977138,13325,0,1689839691,13142.844226879992,72.41775636000239,53544.26871456
2023-07-20,07:54:53.000,201,10977153,13565,0,1689839692,13142.904853669992,72.40365810000367,53544.27570168001
2023-07-20,07:54:54.000,201,10977138,13245,0,1689839693,13142.978953079997,72.38955983999767,53544.40845696
2023-07-20,07:54:55.000,201,10977154,13285,0,1689839694,13143.026107249992,72.41070723000303,53544.33858576
2023-07-20,07:54:56.000,201,10977225,13245,0,1689839695,13143.079997729998,72.4318546200011,53544.33858576
2023-07-20,07:54:57.000,201,10977192,13325,0,1689839696,13143.113679280003,72.44595287999982,53544.36653424
2023-07-20,07:54:58.000,201,10977151,13205,0,1689839697,13143.133888210003,72.4318546200011,53544.345572879996
2023-07-20,07:54:59.000,201,10977160,13525,0,1689839698,13143.154097139988,72.4318546200011,53544.29666304
2023-07-20,07:55:00.000,201,10977186,13165,0,1689839699,13143.221460239998,72.40365810000367,53544.401469840006
2023-07-20,07:55:01.000,201,10977143,13405,0,1689839700,13143.322504889999,72.42480549000175,53544.3874956
2023-07-20,07:55:02.000,201,10977192,13165,0,1689839701,13143.342713819999,72.44595287999982,53544.46435392
2023-07-20,07:55:03.000,201,10977161,13565,0,1689839702,13143.41681322999,72.4811985300039,53544.43640544
2023-07-20,07:55:04.000,201,10977166,13125,0,1689839703,13143.490912639994,72.45300200999918,53544.450379680005
2023-07-20,07:55:05.000,201,10977216,13285,0,1689839704,13143.490912639994,72.4671002699979,53544.42243120001
2023-07-20,07:55:06.000,201,10977184,13565,0,1689839705,13143.53806680999,72.47414940000453,53544.50627664
2023-07-20,07:55:07.000,201,10977158,13405,0,1689839706,13143.571748359995,72.51644418000069,53544.513263759996
2023-07-20,07:55:08.000,201,10977154,13245,0,1689839707,13143.55827573999,72.56578809000348,53544.513263759996
2023-07-20,07:55:09.000,201,10977174,13365,0,1689839708,13143.61890252999,72.54464069999813,53544.53422512
2023-07-20,07:55:10.000,201,10977167,13205,0,1689839709,13143.74015610999,72.53759156999877,53544.65300616
2023-07-20,07:55:11.000,201,10977183,13365,0,1689839710,13143.78731028,72.55168983000476,53544.64601904
2023-07-20,07:55:12.000,201,10977203,13245,0,1689839711,13143.80078289999,72.55168983000476,53544.69492888
2023-07-20,07:55:13.000,201,10977155,13245,0,1689839712,13143.76036503999,72.59398461000092,53544.5971092
2023-07-20,07:55:14.000,201,10977171,13445,0,1689839713,13143.78057396999,72.55873896000412,53544.64601904
2023-07-20,07:55:15.000,201,10977184,13525,0,1689839714,13143.82772814,72.53759156999877,53544.736851600006
2023-07-20,07:55:16.000,201,10977170,13085,0,1689839715,13143.895091239996,72.57283722000284,53544.75781296001
2023-07-20,07:55:17.000,201,10977165,13005,0,1689839716,13143.868146,72.58693548000156,53544.75082584
2023-07-20,07:55:18.000,201,10977185,13245,0,1689839717,13143.90856386,72.57283722000284,53544.75781296001
2023-07-20,07:55:19.000,201,10977180,13365,0,1689839718,13144.009608510001,72.615131999999,53544.86261976
2023-07-20,07:55:20.000,201,10977189,13165,0,1689839719,13144.016344819996,72.5798863500022,53544.82069704
2023-07-20,07:55:21.000,201,10977183,13205,0,1689839720,13143.996135889996,72.59398461000092,53544.79274856
2023-07-20,07:55:22.000,201,10977157,13005,0,1689839721,13144.063498989992,72.59398461000092,53544.87659400001
2023-07-20,07:55:23.000,201,10977182,13245,0,1689839722,13143.982663269991,72.6433285200037,53544.76480008
2023-07-20,07:55:24.000,201,10977178,13285,0,1689839723,13144.063498989992,72.67152504000114,53544.8416584
2023-07-20,07:55:25.000,201,10977145,13285,0,1689839724,13144.137598399997,72.62923025999771,53544.93249096
2023-07-20,07:55:26.000,201,10977176,13125,0,1689839725,13144.110653160002,72.58693548000156,53544.93249096
2023-07-20,07:55:27.000,201,10977179,13565,0,1689839726,13144.204961499992,72.65037765000307,53544.94646520001
2023-07-20,07:55:28.000,201,10977235,13325,0,1689839727,13144.178016259997,72.65037765000307,53544.91851672
2023-07-20,07:55:29.000,201,10977178,13365,0,1689839728,13144.184752569992,72.72086895000393,53544.93947808
2023-07-20,07:55:30.000,201,10977195,13405,0,1689839729,13144.238643049997,72.72086895000393,53544.953452320005
2023-07-20,07:55:31.000,201,10977186,13405,0,1689839730,13144.265588289993,72.7772619899988,53545.03031064
2023-07-20,07:55:32.000,201,10977150,13205,0,1689839731,13144.238643049997,72.80545851000352,53544.953452320005
2023-07-20,07:55:33.000,201,10977182,13085,0,1689839732,13144.279060909997,72.78431111999816,53545.051272000004
2023-07-20,07:55:34.000,201,10977158,13605,0,1689839733,13144.366632939993,72.74201634000201,53545.07922048
2023-07-20,07:55:35.000,201,10977172,13405,0,1689839734,13144.346424009993,72.73496721000265,53545.07922048
2023-07-20,07:55:36.000,201,10977138,13285,0,1689839735,13144.359896629998,72.75611460000073,53545.0862076
2023-07-20,07:55:37.000,201,10977170,13365,0,1689839736,13144.332951390003,72.77021285999945,53545.0862076
2023-07-20,07:55:38.000,201,10977158,13045,0,1689839737,13144.366632939993,72.7913602500048,53545.100181840004
2023-07-20,07:55:39.000,201,10977193,13285,0,1689839738,13144.359896629998,72.7913602500048,53545.170053040005
2023-07-20,07:55:40.000,201,10977153,13245,0,1689839739,13144.373369249988,72.7913602500048,53545.14210456001
2023-07-20,07:55:41.000,201,10977177,13525,0,1689839740,13144.413787109988,72.81250764000288,53545.19800152
2023-07-20,07:55:42.000,201,10977187,13525,0,1689839741,13144.427259729993,72.7772619899988,53545.18402728
2023-07-20,07:55:43.000,201,10977201,13445,0,1689839742,13144.366632939993,72.79840938000416,53545.19800152
2023-07-20,07:55:44.000,201,10977192,13525,0,1689839743,13144.420523419998,72.7772619899988,53545.17704016
2023-07-20,07:55:45.000,201,10977157,13605,0,1689839744,13144.433996039988,72.78431111999816,53545.20498864
2023-07-20,07:55:46.000,201,10977155,13525,0,1689839745,13144.460941279998,72.7913602500048,53545.22595
2023-07-20,07:55:47.000,201,10977184,13445,0,1689839746,13144.447468659993,72.77021285999945,53545.19800152
2023-07-20,07:55:48.000,201,10977180,13685,0,1689839747,13144.460941279998,72.74201634000201,53545.239924240006
2023-07-20,07:55:49.000,201,10977171,13405,0,1689839748,13144.501359139998,72.72791808000329,53545.288834080005
2023-07-20,07:55:50.000,201,10977140,13365,0,1689839749,13144.514831759989,72.69972155999858,53545.30280832
2023-07-20,07:55:51.000,201,10977165,13285,0,1689839750,13144.508095449994,72.69972155999858,53545.267872720004
2023-07-20,07:55:52.000,201,10977162,13205,0,1689839751,13144.575458549989,72.63627939000435,53545.28184696001
2023-07-20,07:55:53.000,201,10977179,13125,0,1689839752,13144.528304379994,72.65742678000242,53545.20498864
2023-07-20,07:55:54.000,201,10977231,13325,0,1689839753,13144.561985929999,72.62923025999771,53545.25389848
2023-07-20,07:55:55.000,201,10977148,13445,0,1689839754,13144.588931169994,72.60808286999963,53545.288834080005
2023-07-20,07:55:56.000,201,10977173,13205,0,1689839755,13144.61587640999,72.53759156999877,53545.2958212
2023-07-20,07:55:57.000,201,10977162,13285,0,1689839756,13144.609140099994,72.56578809000348,53545.288834080005
2023-07-20,07:55:58.000,201,10977158,13365,0,1689839757,13144.67650319999,72.49529679000261,53545.28184696001
2023-07-20,07:55:59.000,201,10977183,13325,0,1689839758,13144.80449309,72.48824766000325,53545.33075680001
2023-07-20,07:56:00.000,201,10977183,13085,0,1689839759,13144.82470202,72.45300200999918,53545.26088560001
2023-07-20,07:56:01.000,201,10977199,13325,0,1689839760,13144.80449309,72.42480549000175,53545.26088560001
2023-07-20,07:56:02.000,201,10977151,13285,0,1689839761,13144.892065119995,72.40365810000367,53545.27485984
2023-07-20,07:56:03.000,201,10977229,13245,0,1689839762,13144.84491095,72.36136332000024,53545.24691136
2023-07-20,07:56:04.000,201,10977208,13445,0,1689839763,13144.892065119995,72.3684124499996,53545.30979544001
2023-07-20,07:56:05.000,201,10977133,13205,0,1689839764,13144.99984607999,72.32611767000344,53545.337743920005
2023-07-20,07:56:06.000,201,10977202,13325,0,1689839765,13145.00658239,72.31201941000472,53545.2958212
2023-07-20,07:56:07.000,201,10977142,13245,0,1689839766,13145.114363349996,72.29087201999937,53545.31678256
2023-07-20,07:56:08.000,201,10977203,13085,0,1689839767,13145.04700025,72.25562637000257,53545.267872720004
2023-07-20,07:56:09.000,201,10977181,13205,0,1689839768,13145.053736559996,72.16398768000363,53545.2958212
2023-07-20,07:56:10.000,201,10977156,13205,0,1689839769,13145.06720918,72.14988942000491,53545.30979544001
2023-07-20,07:56:11.000,201,10977156,13285,0,1689839770,13145.080681799991,72.13579115999892,53545.2958212
2023-07-20,07:56:12.000,201,10977181,13285,0,1689839771,13145.053736559996,72.19218420000107,53545.288834080005
2023-07-20,07:56:13.000,201,10977158,13245,0,1689839772,13145.148044900001,72.12874202999956,53545.28184696001
2023-07-20,07:56:14.000,201,10977194,13245,0,1689839773,13145.195199069996,72.06529985999805,53545.3656924
2023-07-20,07:56:15.000,201,10977194,13645,0,1689839774,13145.208671690001,72.01595595000254,53545.2958212
2023-07-20,07:56:16.000,201,10977219,13325,0,1689839775,13145.174990139996,71.96661203999975,53545.26088560001
2023-07-20,07:56:17.000,201,10977196,13245,0,1689839776,13145.161517519991,71.98775942999782,53545.19800152
2023-07-20,07:56:18.000,201,10977165,13285,0,1689839777,13145.228880620001,72.00185769000382,53545.23293712001
2023-07-20,07:56:19.000,201,10977213,13245,0,1689839778,13145.228880620001,71.95251378000103,53545.23293712001
2023-07-20,07:56:20.000,201,10977186,13285,0,1689839779,13145.323188959992,71.92431726000359,53545.30979544001
2023-07-20,07:56:21.000,201,10977189,13365,0,1689839780,13145.430969920002,71.91726813000423,53545.31678256
2023-07-20,07:56:22.000,201,10977150,13085,0,1689839781,13145.356870509997,71.93136639000295,53545.19800152
2023-07-20,07:56:23.000,201,10977207,13605,0,1689839782,13145.410760990002,71.93841552000231,53545.288834080005
2023-07-20,07:56:24.000,201,10977100,13325,0,1689839783,13145.390552060002,71.91726813000423,53545.25389848
2023-07-20,07:56:25.000,201,10977180,13285,0,1689839784,13145.437706229997,71.89612073999888,53545.267872720004
2023-07-20,07:56:26.000,201,10977149,12925,0,1689839785,13145.457915159997,71.82562943999801,53545.25389848
2023-07-20,07:56:27.000,201,10977190,13605,0,1689839786,13145.464651469993,71.79743292000057,53545.24691136
2023-07-20,07:56:28.000,201,10977143,13405,0,1689839787,13145.491596710002,71.78333466000186,53545.25389848
2023-07-20,07:56:29.000,201,10977176,13165,0,1689839788,13145.579168739998,71.79038379000121,53545.32376968
2023-07-20,07:56:30.000,201,10977193,13245,0,1689839789,13145.579168739998,71.76923640000314,53545.31678256
2023-07-20,07:56:31.000,201,10977201,13605,0,1689839790,13145.565696119993,71.76923640000314,53545.33075680001
2023-07-20,07:56:32.000,201,10977223,13605,0,1689839791,13145.545487189993,71.7762855300025,53545.35171816
2023-07-20,07:56:33.000,201,10977164,13325,0,1689839792,13145.518541949998,71.7762855300025,53545.25389848
2023-07-20,07:56:34.000,201,10977137,13325,0,1689839793,13145.478124089997,71.79038379000121,53545.26088560001
2023-07-20,07:56:35.000,201,10977166,13205,0,1689839794,13145.525278259993,71.76218727000378,53545.28184696001
2023-07-20,07:56:36.000,201,10977193,13325,0,1689839795,13145.525278259993,71.74808900999778,53545.27485984
2023-07-20,07:56:37.000,201,10977199,13405,0,1689839796,13145.505069329993,71.76923640000314,53545.28184696001
2023-07-20,07:56:38.000,201,10977151,13365,0,1689839797,13145.484860399993,71.79743292000057,53545.30979544001
2023-07-20,07:56:39.000,201,10977153,13205,0,1689839798,13145.558959809998,71.79743292000057,53545.30280832
2023-07-20,07:56:40.000,201,10977162,13285,0,1689839799,13145.505069329993,71.81153117999929,53545.32376968
2023-07-20,07:56:41.000,201,10977209,13085,0,1689839800,13145.505069329993,71.81858030999865,53545.27485984
2023-07-20,07:56:42.000,201,10977147,13565,0,1689839801,13145.451178850002,71.81153117999929,53545.22595
2023-07-20,07:56:43.000,201,10977154,13405,0,1689839802,13145.397288369997,71.82562943999801,53545.14210456001
2023-07-20,07:56:44.000,201,10977141,13245,0,1689839803,13145.424233609992,71.85382596000272,53545.170053040005
2023-07-20,07:56:45.000,201,10977177,13525,0,1689839804,13145.511805640002,71.86087509000208,53545.22595
2023-07-20,07:56:46.000,201,10977150,13205,0,1689839805,13145.464651469993,71.8749733500008,53545.25389848
2023-07-20,07:56:47.000,201,10977203,13285,0,1689839806,13145.478124089997,71.8749733500008,53545.20498864
2023-07-20,07:56:48.000,201,10977170,13285,0,1689839807,13145.437706229997,71.88202248000016,53545.24691136
2023-07-20,07:56:49.000,201,10977199,13245,0,1689839808,13145.417497299997,71.88202248000016,53545.16306592001
2023-07-20,07:56:50.000,201,10977207,13125,0,1689839809,13145.451178850002,71.89612073999888,53545.239924240006
2023-07-20,07:56:51.000,201,10977168,13445,0,1689839810,13145.437706229997,71.91021900000487,53545.19800152
2023-07-20,07:56:52.000,201,10977145,13205,0,1689839811,13145.383815749992,71.89612073999888,53545.170053040005
2023-07-20,07:56:53.000,201,10977136,13445,0,1689839812,13145.437706229997,71.88907160999952,53545.17704016
2023-07-20,07:56:54.000,201,10977162,13285,0,1689839813,13145.430969920002,71.93841552000231,53545.218962880004
2023-07-20,07:56:55.000,201,10977192,13565,0,1689839814,13145.404024679992,71.92431726000359,53545.18402728
2023-07-20,07:56:56.000,201,10977213,13285,0,1689839815,13145.404024679992,71.92431726000359,53545.10716896
2023-07-20,07:56:57.000,201,10977165,13445,0,1689839816,13145.336661579997,71.99480856000446,53545.06524624001
2023-07-20,07:56:58.000,201,10977178,13445,0,1689839817,13145.276034789997,71.98071029999846,53545.07922048
2023-07-20,07:56:59.000,201,10977190,13245,0,1689839818,13145.302980029992,71.98775942999782,53545.100181840004
2023-07-20,07:57:00.000,201,10977168,13285,0,1689839819,13145.323188959992,72.01595595000254,53545.11415608001
2023-07-20,07:57:01.000,201,10977150,13205,0,1689839820,13145.242353239992,72.00185769000382,53545.07922048
2023-07-20,07:57:02.000,201,10977169,13325,0,1689839821,13145.201935379991,72.05120159999933,53545.0862076
2023-07-20,07:57:03.000,201,10977195,13525,0,1689839822,13145.195199069996,72.01595595000254,53545.02332352001
2023-07-20,07:57:04.000,201,10977172,13405,0,1689839823,13145.148044900001,72.0230050800019,53545.07922048
2023-07-20,07:57:05.000,201,10977200,13405,0,1689839824,13145.148044900001,72.01595595000254,53544.99537504001
2023-07-20,07:57:06.000,201,10977166,13325,0,1689839825,13145.100890729991,71.99480856000446,53545.03031064
2023-07-20,07:57:07.000,201,10977187,13285,0,1689839826,13145.060472869991,72.05825072999869,53544.96742656
2023-07-20,07:57:08.000,201,10977188,13285,0,1689839827,13145.073945489996,72.0230050800019,53544.97441368001
2023-07-20,07:57:09.000,201,10977176,13605,0,1689839828,13145.094154419996,72.03005421000125,53545.002362160005
2023-07-20,07:57:10.000,201,10977185,13565,0,1689839829,13145.08741811,71.98071029999846,53545.03031064
2023-07-20,07:57:11.000,201,10977206,13525,0,1689839830,13145.060472869991,71.96661203999975,53545.00934928
2023-07-20,07:57:12.000,201,10977234,13285,0,1689839831,13145.033527629996,71.94546465000167,53544.97441368001
2023-07-20,07:57:13.000,201,10977177,13165,0,1689839832,13144.993109769995,71.94546465000167,53544.87659400001
2023-07-20,07:57:14.000,201,10977188,13485,0,1689839833,13144.99984607999,71.93136639000295,53544.87659400001
2023-07-20,07:57:15.000,201,10977187,13605,0,1689839834,13145.060472869991,71.88202248000016,53544.89755536001
2023-07-20,07:57:16.000,201,10977163,13485,0,1689839835,13144.993109769995,71.83267857000465,53544.89056824
2023-07-20,07:57:17.000,201,10977245,13365,0,1689839836,13145.053736559996,71.81153117999929,53544.9115296
2023-07-20,07:57:18.000,201,10977180,13205,0,1689839837,13145.060472869991,71.79038379000121,53544.883581120004
2023-07-20,07:57:19.000,201,10977204,13245,0,1689839838,13145.080681799991,71.76218727000378,53544.89056824
2023-07-20,07:57:20.000,201,10977207,13245,0,1689839839,13145.060472869991,71.71989249000035,53544.848645519996
2023-07-20,07:57:21.000,201,10977249,13445,0,1689839840,13145.10762704,71.70579423000163,53544.86261976
2023-07-20,07:57:22.000,201,10977198,13525,0,1689839841,13145.12783597,71.6634994499982,53544.785761440005
2023-07-20,07:57:23.000,201,10977186,13285,0,1689839842,13145.10762704,71.63530293000076,53544.76480008
2023-07-20,07:57:24.000,201,10977169,13325,0,1689839843,13145.073945489996,71.60005728000397,53544.834671280005
2023-07-20,07:57:25.000,201,10977219,13525,0,1689839844,13145.168253830001,71.58595901999797,53544.89056824
2023-07-20,07:57:26.000,201,10977188,13205,0,1689839845,13145.255825859997,71.52251685000374,53544.9115296
2023-07-20,07:57:27.000,201,10977205,13565,0,1689839846,13145.316452649997,71.50136945999839,53544.953452320005
2023-07-20,07:57:28.000,201,10977231,13445,0,1689839847,13145.249089550001,71.44497642000351,53544.86960688
2023-07-20,07:57:29.000,201,10977167,13445,0,1689839848,13145.282771099992,71.4308781600048,53544.848645519996
2023-07-20,07:57:30.000,201,10977167,13245,0,1689839849,13145.296243719997,71.39563251000072,53544.89755536001
2023-07-20,07:57:31.000,201,10977210,13365,0,1689839850,13145.356870509997,71.36038686000393,53544.834671280005
2023-07-20,07:57:32.000,201,10977152,13045,0,1689839851,13145.329925270002,71.3180920800005,53544.848645519996
2023-07-20,07:57:33.000,201,10977193,13445,0,1689839852,13145.383815749992,71.2828464300037,53544.848645519996
2023-07-20,07:57:34.000,201,10977170,13085,0,1689839853,13145.451178850002,71.2687481699977,53544.92550384001
2023-07-20,07:57:35.000,201,10977162,13325,0,1689839854,13145.444442539992,71.22645339000155,53544.91851672
2023-07-20,07:57:36.000,201,10977219,13245,0,1689839855,13145.464651469993,71.18415860999812,53544.883581120004
2023-07-20,07:57:37.000,201,10977176,13685,0,1689839856,13145.451178850002,71.22645339000155,53544.86960688
2023-07-20,07:57:38.000,201,10977231,13125,0,1689839857,13145.464651469993,71.18415860999812,53544.8416584
2023-07-20,07:57:39.000,201,10977202,13245,0,1689839858,13145.532014570003,71.18415860999812,53544.904542480006
2023-07-20,07:57:40.000,201,10977197,13365,0,1689839859,13145.552223500003,71.15596209000068,53544.92550384001
2023-07-20,07:57:41.000,201,10977197,13525,0,1689839860,13145.558959809998,71.14891296000133,53544.953452320005
2023-07-20,07:57:42.000,201,10977164,13605,0,1689839861,13145.558959809998,71.14891296000133,53544.85563264001
2023-07-20,07:57:43.000,201,10977204,13445,0,1689839862,13145.552223500003,71.19120774000476,53544.904542480006
2023-07-20,07:57:44.000,201,10977210,13285,0,1689839863,13145.572432429988,71.1700603499994,53544.92550384001
2023-07-20,07:57:45.000,201,10977185,13325,0,1689839864,13145.538750879998,71.2194042600022,53544.89056824
2023-07-20,07:57:46.000,201,10977242,13205,0,1689839865,13145.558959809998,71.24055165000027,53544.93947808
2023-07-20,07:57:47.000,201,10977200,13485,0,1689839866,13145.498333019998,71.24055165000027,53544.82069704
2023-07-20,07:57:48.000,201,10977228,13085,0,1689839867,13145.511805640002,71.26169903999835,53544.87659400001
2023-07-20,07:57:49.000,201,10977205,13405,0,1689839868,13145.592641359988,71.30399382000178,53544.93947808
2023-07-20,07:57:50.000,201,10977196,13245,0,1689839869,13145.612850289988,71.29694469000242,53544.93249096
2023-07-20,07:57:51.000,201,10977199,13045,0,1689839870,13145.592641359988,71.36038686000393,53544.97441368001
2023-07-20,07:57:52.000,201,10977177,13605,0,1689839871,13145.612850289988,71.37448512000265,53544.97441368001
2023-07-20,07:57:53.000,201,10977205,13765,0,1689839872,13145.545487189993,71.40973076999944,53544.883581120004
2023-07-20,07:57:54.000,201,10977184,13245,0,1689839873,13145.558959809998,71.47317294000095,53544.96742656
2023-07-20,07:57:55.000,201,10977189,13405,0,1689839874,13145.606113979993,71.52251685000374,53545.00934928
2023-07-20,07:57:56.000,201,10977170,13285,0,1689839875,13145.612850289988,71.55776250000054,53544.9814008
2023-07-20,07:57:57.000,201,10977155,13365,0,1689839876,13145.592641359988,71.57890988999861,53545.02332352001
2023-07-20,07:57:58.000,201,10977185,13005,0,1689839877,13145.626322909993,71.57186075999925,53545.02332352001
2023-07-20,07:57:59.000,201,10977123,13125,0,1689839878,13145.626322909993,71.6634994499982,53545.0163364
2023-07-20,07:58:00.000,201,10977236,13685,0,1689839879,13145.592641359988,71.69169597000291,53545.03031064
2023-07-20,07:58:01.000,201,10977207,13245,0,1689839880,13145.599377669998,71.75513814000442,53544.97441368001
2023-07-20,07:58:02.000,201,10977163,13245,0,1689839881,13145.552223500003,71.74103987999843,53544.94646520001
2023-07-20,07:58:03.000,201,10977188,13485,0,1689839882,13145.532014570003,71.82562943999801,53544.97441368001
2023-07-20,07:58:04.000,201,10977119,13285,0,1689839883,13145.572432429988,71.88202248000016,53545.002362160005
2023-07-20,07:58:05.000,201,10977168,13325,0,1689839884,13145.552223500003,71.90316986999824,53545.04428488001
2023-07-20,07:58:06.000,201,10977182,13045,0,1689839885,13145.565696119993,71.98775942999782,53545.0862076
2023-07-20,07:58:07.000,201,10977211,13205,0,1689839886,13145.525278259993,72.0230050800019,53545.09319472001
2023-07-20,07:58:08.000,201,10977161,12765,0,1689839887,13145.505069329993,72.04415246999997,53544.97441368001
2023-07-20,07:58:09.000,201,10977174,13245,0,1689839888,13145.478124089997,72.04415246999997,53545.0163364
2023-07-20,07:58:10.000,201,10977211,13165,0,1689839889,13145.484860399993,72.06529985999805,53545.03031064
2023-07-20,07:58:11.000,201,10977201,13765,0,1689839890,13145.498333019998,72.07939812000404,53545.04428488001
2023-07-20,07:58:12.000,201,10977209,13285,0,1689839891,13145.451178850002,72.1216929000002,53544.96742656
2023-07-20,07:58:13.000,201,10977221,13205,0,1689839892,13145.505069329993,72.14988942000491,53545.06524624001
2023-07-20,07:58:14.000,201,10977194,13525,0,1689839893,13145.558959809998,72.14988942000491,53545.10716896
2023-07-20,07:58:15.000,201,10977167,13245,0,1689839894,13145.592641359988,72.17103681000299,53545.09319472001
2023-07-20,07:58:16.000,201,10977191,13325,0,1689839895,13145.552223500003,72.16398768000363,53545.100181840004
2023-07-20,07:58:17.000,201,10977159,13245,0,1689839896,13145.532014570003,72.1851350700017,53545.05825912
2023-07-20,07:58:18.000,201,10977175,13245,0,1689839897,13145.518541949998,72.16398768000363,53545.02332352001
2023-07-20,07:58:19.000,201,10977178,13245,0,1689839898,13145.579168739998,72.17808594000235,53545.04428488001
2023-07-20,07:58:20.000,201,10977190,13445,0,1689839899,13145.585905049993,72.15693855000427,53545.05825912
2023-07-20,07:58:21.000,201,10977179,13205,0,1689839900,13145.686949699993,72.14988942000491,53545.10716896
2023-07-20,07:58:22.000,201,10977193,13205,0,1689839901,13145.686949699993,72.1216929000002,53545.03031064
2023-07-20,07:58:23.000,201,10977260,13045,0,1689839902,13145.700422319998,72.10054551000212,53545.002362160005
2023-07-20,07:58:24.000,201,10977186,13605,0,1689839903,13145.767785419994,72.07939812000404,53545.03031064
2023-07-20,07:58:25.000,201,10977167,13525,0,1689839904,13145.787994349994,72.0864472500034,53545.02332352001
2023-07-20,07:58:26.000,201,10977158,13285,0,1689839905,13145.787994349994,72.06529985999805,53545.03729776
2023-07-20,07:58:27.000,201,10977190,13525,0,1689839906,13145.794730659989,72.05120159999933,53544.96742656
2023-07-20,07:58:28.000,201,10977187,13365,0,1689839907,13145.754312799989,72.09349638000276,53545.051272000004
2023-07-20,07:58:29.000,201,10977151,13285,0,1689839908,13145.868830069994,72.03005421000125,53545.051272000004
2023-07-20,07:58:30.000,201,10977188,13645,0,1689839909,13145.889038999994,72.00185769000382,53545.07922048
2023-07-20,07:58:31.000,201,10977225,13325,0,1689839910,13145.990083649995,71.99480856000446,53545.121143200005
2023-07-20,07:58:32.000,201,10977148,13045,0,1689839911,13145.929456859994,72.00185769000382,53545.02332352001
2023-07-20,07:58:33.000,201,10977168,13125,0,1689839912,13145.909247929994,71.95956291000039,53545.00934928
2023-07-20,07:58:34.000,201,10977203,13245,0,1689839913,13145.95640209999,71.98071029999846,53545.002362160005
2023-07-20,07:58:35.000,201,10977225,13445,0,1689839914,13145.95640209999,71.94546465000167,53544.9814008
2023-07-20,07:58:36.000,201,10977158,13005,0,1689839915,13145.969874719995,71.93136639000295,53544.99537504001
2023-07-20,07:58:37.000,201,10977200,13365,0,1689839916,13145.92272055,71.85382596000272,53545.00934928
2023-07-20,07:58:38.000,201,10977139,13365,0,1689839917,13145.98334734,71.79038379000121,53545.03031064
2023-07-20,07:58:39.000,201,10977160,13205,0,1689839918,13146.0237652,71.67054858000483,53545.09319472001
2023-07-20,07:58:40.000,201,10977173,13365,0,1689839919,13145.969874719995,71.67054858000483,53545.02332352001
2023-07-20,07:58:41.000,201,10977144,13205,0,1689839920,13145.95640209999,71.55071337000118,53544.98838792
2023-07-20,07:58:42.000,201,10977221,13245,0,1689839921,13145.95640209999,71.52251685000374,53545.05825912
2023-07-20,07:58:43.000,201,10977197,13205,0,1689839922,13145.94292948,71.46612381000159,53545.00934928
2023-07-20,07:58:44.000,201,10977189,13285,0,1689839923,13145.929456859994,71.44497642000351,53544.97441368001
2023-07-20,07:58:45.000,201,10977175,13325,0,1689839924,13145.98334734,71.36743599000329,53545.121143200005
2023-07-20,07:58:46.000,201,10977209,13165,0,1689839925,13145.969874719995,71.34628859999793,53545.072233360006
2023-07-20,07:58:47.000,201,10977155,13325,0,1689839926,13145.889038999994,71.2687481699977,53545.10716896
2023-07-20,07:58:48.000,201,10977188,13205,0,1689839927,13145.787994349994,71.2828464300037,53545.00934928
2023-07-20,07:58:49.000,201,10977192,13205,0,1689839928,13145.787994349994,71.19120774000476,53545.03031064
2023-07-20,07:58:50.000,201,10977143,13405,0,1689839929,13145.767785419994,71.13481470000261,53545.051272000004
2023-07-20,07:58:51.000,201,10977212,13245,0,1689839930,13145.767785419994,71.08547078999982,53545.03031064
2023-07-20,07:58:52.000,201,10977159,13325,0,1689839931,13145.660004459998,71.07842166000046,53544.96742656
2023-07-20,07:58:53.000,201,10977173,13245,0,1689839932,13145.646531839993,70.99383210000087,53544.99537504001
2023-07-20,07:58:54.000,201,10977180,13125,0,1689839933,13145.666740769993,70.9726847100028,53545.03031064
2023-07-20,07:58:55.000,201,10977166,13205,0,1689839934,13145.606113979993,70.95858645000408,53545.0163364
2023-07-20,07:58:56.000,201,10977203,13285,0,1689839935,13145.532014570003,70.95153732000472,53545.002362160005
2023-07-20,07:58:57.000,201,10977163,13085,0,1689839936,13145.464651469993,70.95153732000472,53544.98838792
2023-07-20,07:58:58.000,201,10977193,13565,0,1689839937,13145.417497299997,70.99383210000087,53544.94646520001
2023-07-20,07:58:59.000,201,10977138,13205,0,1689839938,13145.383815749992,70.96563558000344,53544.99537504001
2023-07-20,07:59:00.000,201,10977183,13285,0,1689839939,13145.336661579997,71.00793035999959,53544.96043944
2023-07-20,07:59:01.000,201,10977181,13525,0,1689839940,13145.377079439997,70.94448818999808,53544.9814008
2023-07-20,07:59:02.000,201,10977173,13245,0,1689839941,13145.235616929996,71.01497948999895,53544.834671280005
2023-07-20,07:59:03.000,201,10977220,13445,0,1689839942,13145.208671690001,71.01497948999895,53544.9115296
2023-07-20,07:59:04.000,201,10977170,13325,0,1689839943,13145.188462760001,71.00088123000023,53544.86261976
2023-07-20,07:59:05.000,201,10977182,13245,0,1689839944,13145.10762704,71.00088123000023,53544.9115296
2023-07-20,07:59:06.000,201,10977186,13165,0,1689839945,13145.013318699996,71.08547078999982,53544.848645519996
2023-07-20,07:59:07.000,201,10977195,13405,0,1689839946,13144.92574667,71.0361268800043,53544.77877432001
2023-07-20,07:59:08.000,201,10977195,13285,0,1689839947,13144.85838356999,71.06432340000174,53544.7717872
2023-07-20,07:59:09.000,201,10977231,13445,0,1689839948,13144.83817463999,71.04317601000366,53544.883581120004
2023-07-20,07:59:10.000,201,10977212,13205,0,1689839949,13144.77754784999,71.09251991999918,53544.8416584
2023-07-20,07:59:11.000,201,10977222,13285,0,1689839950,13144.72365737,71.11366731000453,53544.77877432001
2023-07-20,07:59:12.000,201,10977190,13205,0,1689839951,13144.575458549989,71.14891296000133,53544.715890240004
2023-07-20,07:59:13.000,201,10977197,13445,0,1689839952,13144.501359139998,71.18415860999812,53544.68794176001
2023-07-20,07:59:14.000,201,10977202,13365,0,1689839953,13144.393578179988,71.25464990999899,53544.61108344001
2023-07-20,07:59:15.000,201,10977167,13405,0,1689839954,13144.386841869993,71.20530600000347,53544.69492888
2023-07-20,07:59:16.000,201,10977212,13405,0,1689839955,13144.285797219993,71.23350252000091,53544.62505768
2023-07-20,07:59:17.000,201,10977176,13485,0,1689839956,13144.178016259997,71.26169903999835,53544.61108344001
2023-07-20,07:59:18.000,201,10977159,13445,0,1689839957,13144.083707919992,71.21235513000283,53544.60409632
2023-07-20,07:59:19.000,201,10977234,13405,0,1689839958,13144.110653160002,71.21235513000283,53544.58313496
2023-07-20,07:59:20.000,201,10977196,13325,0,1689839959,13144.036553749997,71.2194042600022,53544.59012208001
2023-07-20,07:59:21.000,201,10977214,13325,0,1689839960,13143.935509099996,71.19825687000412,53544.49230240001
2023-07-20,07:59:22.000,201,10977218,13165,0,1689839961,13143.948981720001,71.19120774000476,53544.49230240001
2023-07-20,07:59:23.000,201,10977183,13485,0,1689839962,13143.854673379996,71.16301122000004,53544.450379680005
2023-07-20,07:59:24.000,201,10977191,13445,0,1689839963,13143.854673379996,71.1700603499994,53544.41544408
2023-07-20,07:59:25.000,201,10977173,13565,0,1689839964,13143.874882309996,71.14891296000133,53544.4573668
2023-07-20,07:59:26.000,201,10977147,13405,0,1689839965,13143.82099182999,71.12776557000325,53544.47134104001
2023-07-20,07:59:27.000,201,10977186,13125,0,1689839966,13143.78731028,71.12776557000325,53544.37352136001
2023-07-20,07:59:28.000,201,10977197,13365,0,1689839967,13143.69973824999,71.09956904999854,53544.32461152001
2023-07-20,07:59:29.000,201,10977164,13405,0,1689839968,13143.72668349,71.04317601000366,53544.30365016001
2023-07-20,07:59:30.000,201,10977201,13245,0,1689839969,13143.773837659995,71.09251991999918,53544.30365016001
2023-07-20,07:59:31.000,201,10977178,13245,0,1689839970,13143.78731028,71.02202861999831,53544.27570168001
2023-07-20,07:59:32.000,201,10977170,13405,0,1689839971,13143.713210869995,71.00088123000023,53544.27570168001
2023-07-20,07:59:33.000,201,10977208,13085,0,1689839972,13143.69973824999,71.00088123000023,53544.25474032001
2023-07-20,07:59:34.000,201,10977147,13245,0,1689839973,13143.68626563,70.90924254000129,53544.2477532
2023-07-20,07:59:35.000,201,10977180,13485,0,1689839974,13143.773837659995,70.85284949999914,53544.26871456
2023-07-20,07:59:36.000,201,10977209,13045,0,1689839975,13143.76710135,70.83875124000042,53544.282688800005
2023-07-20,07:59:37.000,201,10977177,13205,0,1689839976,13143.80078289999,70.7894073300049,53544.20583048001
2023-07-20,07:59:38.000,201,10977154,13245,0,1689839977,13143.74689242,70.74711255000148,53544.15692064001
2023-07-20,07:59:39.000,201,10977207,13405,0,1689839978,13143.753628729995,70.7259651600034,53544.12897216
2023-07-20,07:59:40.000,201,10977179,13325,0,1689839979,13143.82772814,70.68367037999997,53544.19185624
2023-07-20,07:59:41.000,201,10977203,13405,0,1689839980,13143.88835493,70.6131790799991,53544.2477532
2023-07-20,07:59:42.000,201,10977177,13285,0,1689839981,13143.861409689991,70.52858951999951,53544.19884336
2023-07-20,07:59:43.000,201,10977179,13365,0,1689839982,13143.928772790001,70.48629474000336,53544.212817600004
2023-07-20,07:59:44.000,201,10977203,13285,0,1689839983,13143.955718029996,70.44399995999993,53544.17089488
2023-07-20,07:59:45.000,201,10977150,13365,0,1689839984,13144.002872199992,70.38055778999842,53544.177881999996
2023-07-20,07:59:46.000,201,10977219,13445,0,1689839985,13144.036553749997,70.35941040000034,53544.18486912001
2023-07-20,07:59:47.000,201,10977171,13525,0,1689839986,13144.083707919992,70.31006649000483,53544.114997920005
2023-07-20,07:59:48.000,201,10977174,13405,0,1689839987,13144.117389469997,70.27482084000076,53544.1429464
2023-07-20,07:59:49.000,201,10977216,13325,0,1689839988,13144.252115670002,70.22547692999797,53544.22679184001
2023-07-20,07:59:50.000,201,10977203,13605,0,1689839989,13144.366632939993,70.1690838900031,53544.233778960006
2023-07-20,07:59:51.000,201,10977194,13245,0,1689839990,13144.326215079993,70.12678910999966,53544.19884336
2023-07-20,07:59:52.000,201,10977256,13245,0,1689839991,13144.299269839998,70.04924867999944,53544.22679184001
2023-07-20,07:59:53.000,201,10977210,13525,0,1689839992,13144.252115670002,69.97875737999857,53544.13595928001
2023-07-20,07:59:54.000,201,10977176,13125,0,1689839993,13144.285797219993,69.97170824999921,53544.15692064001
2023-07-20,07:59:55.000,201,10977205,13405,0,1689839994,13144.319478769998,69.9223643400037,53544.18486912001
2023-07-20,07:59:56.000,201,10977213,13445,0,1689839995,13144.299269839998,69.80252913000004,53544.17089488
2023-07-20,07:59:57.000,201,10977182,13605,0,1689839996,13144.299269839998,69.6615465299983,53544.17089488
2023-07-20,07:59:58.000,201,10977205,13365,0,1689839997,13144.285797219993,69.59810436000407,53544.15692064001
2023-07-20,07:59:59.000,201,10977220,13285,0,1689839998,13144.265588289993,69.44302350000362,53544.15692064001
2023-07-20,08:00:00.000,201,10977196,13245,0,1689839999,13144.225170429992,69.33728654999868,53544.177881999996
2023-07-20,08:00:01.000,201,10977162,13445,0,1689840000,13144.225170429992,69.24564785999974,53544.163907760005
2023-07-20,08:00:02.000,201,10977166,13085,0,1689840001,13144.191488880002,69.16105830000015,53544.13595928001
2023-07-20,08:00:03.000,201,10977169,13765,0,1689840002,13144.171279950002,69.04827222000313,53544.114997920005
2023-07-20,08:00:04.000,201,10977196,13205,0,1689840003,13144.110653160002,68.95663353000418,53544.12198504
2023-07-20,08:00:05.000,201,10977150,13285,0,1689840004,13144.124125779992,68.85089657999924,53544.21980472
2023-07-20,08:00:06.000,201,10977191,13445,0,1689840005,13144.050026370001,68.70286484999815,53544.14993352
2023-07-20,08:00:07.000,201,10977213,13285,0,1689840006,13144.029817440001,68.66761920000135,53544.18486912001
2023-07-20,08:00:08.000,201,10977163,13565,0,1689840007,13143.874882309996,68.56893138000305,53544.05910096001
2023-07-20,08:00:09.000,201,10977204,13325,0,1689840008,13143.78057396999,68.46319442999811,53544.05910096001
2023-07-20,08:00:10.000,201,10977207,13525,0,1689840009,13143.72668349,68.39270313000452,53544.0730752
2023-07-20,08:00:11.000,201,10977187,13245,0,1689840010,13143.6660567,68.28696617999958,53544.066088080006
2023-07-20,08:00:12.000,201,10977189,13365,0,1689840011,13143.531330499995,68.23057314000471,53544.03115248
2023-07-20,08:00:13.000,201,10977186,13085,0,1689840012,13143.51785787999,68.14598357999785,53543.97525552
2023-07-20,08:00:14.000,201,10977192,13285,0,1689840013,13143.4639674,68.0684431500049,53544.045126720004
2023-07-20,08:00:15.000,201,10977154,13765,0,1689840014,13143.39660429999,68.03319750000082,53543.97525552
2023-07-20,08:00:16.000,201,10977225,13365,0,1689840015,13143.309032269994,67.96270619999996,53543.96128128
2023-07-20,08:00:17.000,201,10977203,13165,0,1689840016,13143.228196549993,67.94155881000188,53543.87044872001
2023-07-20,08:00:18.000,201,10977210,13485,0,1689840017,13143.106942969993,67.88516576999973,53543.85647448
2023-07-20,08:00:19.000,201,10977219,13325,0,1689840018,13143.079997729998,67.8076253399995,53543.83551312
2023-07-20,08:00:20.000,201,10977167,13445,0,1689840019,13142.965480459992,67.76533056000335,53543.83551312
2023-07-20,08:00:21.000,201,10977191,13085,0,1689840020,13142.931798910002,67.73008490999928,53543.83551312
2023-07-20,08:00:22.000,201,10977222,13325,0,1689840021,13142.911589980002,67.69483926000248,53543.76564192
2023-07-20,08:00:23.000,201,10977200,13445,0,1689840022,13142.857699499997,67.69483926000248,53543.77262904001
2023-07-20,08:00:24.000,201,10977168,13365,0,1689840023,13142.797072709996,67.63844622000033,53543.74468056
2023-07-20,08:00:25.000,201,10977180,13125,0,1689840024,13142.729709610001,67.6736918700044,53543.6887836
2023-07-20,08:00:26.000,201,10977185,13405,0,1689840025,13142.682555439991,67.64549534999969,53543.68179648001
2023-07-20,08:00:27.000,201,10977199,13285,0,1689840026,13142.554565549995,67.64549534999969,53543.64686088
2023-07-20,08:00:28.000,201,10977194,13125,0,1689840027,13142.453520899995,67.65959360999841,53543.58397680001
2023-07-20,08:00:29.000,201,10977217,13285,0,1689840028,13142.46699352,67.65959360999841,53543.60493816001
2023-07-20,08:00:30.000,201,10977176,13485,0,1689840029,13142.3861578,67.66664273999777,53543.51410560001
2023-07-20,08:00:31.000,201,10977230,13125,0,1689840030,13142.372685179995,67.70188839000184,53543.51410560001
2023-07-20,08:00:32.000,201,10977207,13285,0,1689840031,13142.271640529994,67.75123230000463,53543.493144240005
2023-07-20,08:00:33.000,201,10977197,13565,0,1689840032,13142.109969089994,67.78647795000143,53543.42327304
2023-07-20,08:00:34.000,201,10977201,13405,0,1689840033,13141.981979199998,67.83582186000422,53543.35340184
2023-07-20,08:00:35.000,201,10977194,13525,0,1689840034,13141.975242889988,67.90631315999781,53543.43026016
2023-07-20,08:00:36.000,201,10977183,13205,0,1689840035,13141.901143479998,67.96270619999996,53543.40231168
2023-07-20,08:00:37.000,201,10977193,13565,0,1689840036,13141.773153590002,68.03319750000082,53543.33244048
2023-07-20,08:00:38.000,201,10977191,13245,0,1689840037,13141.692317870002,68.08254141000361,53543.29051776
2023-07-20,08:00:39.000,201,10977154,13605,0,1689840038,13141.645163699992,68.08959054000297,53543.339427599996
2023-07-20,08:00:40.000,201,10977256,13085,0,1689840039,13141.550855360001,68.13188531999913,53543.28353064
2023-07-20,08:00:41.000,201,10977180,13485,0,1689840040,13141.395920229996,68.19532749000064,53543.24160792
2023-07-20,08:00:42.000,201,10977183,13365,0,1689840041,13141.34876606,68.28696617999958,53543.227633680006
2023-07-20,08:00:43.000,201,10977139,13245,0,1689840042,13141.18035830999,68.32221183000365,53543.1647496
2023-07-20,08:00:44.000,201,10977183,13445,0,1689840043,13141.1062589,68.36450660999981,53543.14378824
2023-07-20,08:00:45.000,201,10977192,13165,0,1689840044,13141.112995209995,68.37155573999917,53543.19269808
2023-07-20,08:00:46.000,201,10977188,13325,0,1689840045,13141.005214249999,68.45614529999875,53543.15077536001
2023-07-20,08:00:47.000,201,10977182,13405,0,1689840046,13140.937851149989,68.4772926900041,53543.171736719996
2023-07-20,08:00:48.000,201,10977186,13565,0,1689840047,13140.823333879998,68.5125383400009,53543.059942800006
2023-07-20,08:00:49.000,201,10977276,13245,0,1689840048,13140.735761849988,68.5477839899977,53543.0250072
2023-07-20,08:00:50.000,201,10977183,13365,0,1689840049,13140.641453509998,68.55483312000433,53543.06692992
2023-07-20,08:00:51.000,201,10977172,13005,0,1689840050,13140.526936239992,68.57598051000241,53542.990071600005
2023-07-20,08:00:52.000,201,10977196,13205,0,1689840051,13140.419155279997,68.63237355000456,53542.990071600005
2023-07-20,08:00:53.000,201,10977146,13165,0,1689840052,13140.345055869991,68.60417702999985,53542.94814888
2023-07-20,08:00:54.000,201,10977195,13365,0,1689840053,13140.297901699996,68.67466833000071,53542.990071600005
2023-07-20,08:00:55.000,201,10977178,13205,0,1689840054,13140.18338442999,68.65352094000264,53542.955136
2023-07-20,08:00:56.000,201,10977222,13285,0,1689840055,13140.055394539995,68.70991398000479,53542.94814888
2023-07-20,08:00:57.000,201,10977170,13485,0,1689840056,13139.954349889995,68.7240122400035,53542.89923904
2023-07-20,08:00:58.000,201,10977197,13205,0,1689840057,13139.82636,68.75220876000094,53542.84334208001
2023-07-20,08:00:59.000,201,10977152,13485,0,1689840058,13139.671424869994,68.71696311000414,53542.80141936
2023-07-20,08:01:00.000,201,10977150,13685,0,1689840059,13139.590589149993,68.7240122400035,53542.724561040006
2023-07-20,08:01:01.000,201,10977168,13485,0,1689840060,13139.577116529988,68.71696311000414,53542.87827768
2023-07-20,08:01:02.000,201,10977163,13165,0,1689840061,13139.442390329998,68.73811050000222,53542.78744512
2023-07-20,08:01:03.000,201,10977160,13405,0,1689840062,13139.368290919992,68.7240122400035,53542.71757392001
2023-07-20,08:01:04.000,201,10977158,13205,0,1689840063,13139.287455199992,68.75220876000094,53542.69661256001
2023-07-20,08:01:05.000,201,10977230,13325,0,1689840064,13139.220092099997,68.70286484999815,53542.6407156
2023-07-20,08:01:06.000,201,10977168,13485,0,1689840065,13139.193146860001,68.70991398000479,53542.7105868
2023-07-20,08:01:07.000,201,10977243,13085,0,1689840066,13139.085365899991,68.63942268000392,53542.63372848
2023-07-20,08:01:08.000,201,10977178,13445,0,1689840067,13139.01126649,68.69581571999879,53542.61276712
2023-07-20,08:01:09.000,201,10977169,13405,0,1689840068,13139.078629589996,68.63942268000392,53542.6407156
2023-07-20,08:01:10.000,201,10977216,13125,0,1689840069,13139.078629589996,68.62532441999792,53542.605780000005
2023-07-20,08:01:11.000,201,10977135,13285,0,1689840070,13139.05168435,68.63942268000392,53542.56385728
2023-07-20,08:01:12.000,201,10977234,13525,0,1689840071,13139.01126649,68.62532441999792,53542.556870160006
2023-07-20,08:01:13.000,201,10977149,13445,0,1689840072,13138.96411231999,68.63942268000392,53542.49398608
2023-07-20,08:01:14.000,201,10977160,13285,0,1689840073,13138.98432124999,68.660570070002,53542.438089120005
2023-07-20,08:01:15.000,201,10977211,13285,0,1689840074,13138.997793869996,68.69581571999879,53542.52193456
2023-07-20,08:01:16.000,201,10977201,13405,0,1689840075,13139.024739109991,68.70286484999815,53542.45905048001
2023-07-20,08:01:17.000,201,10977186,13245,0,1689840076,13139.024739109991,68.7240122400035,53542.4660376
2023-07-20,08:01:18.000,201,10977207,13365,0,1689840077,13139.044948039991,68.80860180000309,53542.48001184001
2023-07-20,08:01:19.000,201,10977189,13165,0,1689840078,13139.058420659996,68.83679832000053,53542.45206336
2023-07-20,08:01:20.000,201,10977200,13325,0,1689840079,13139.098838519996,68.83679832000053,53542.4660376
2023-07-20,08:01:21.000,201,10977203,13405,0,1689840080,13139.105574829991,68.8720439700046,53542.486998960005
2023-07-20,08:01:22.000,201,10977193,13445,0,1689840081,13139.071893280001,68.94253526999819,53542.44507624
2023-07-20,08:01:23.000,201,10977172,13285,0,1689840082,13139.058420659996,69.0059774399997,53542.41712776
2023-07-20,08:01:24.000,201,10977192,13245,0,1689840083,13139.085365899991,69.02712482999777,53542.42411488
2023-07-20,08:01:25.000,201,10977195,13245,0,1689840084,13139.247037339992,68.9707317900029,53542.4660376
2023-07-20,08:01:26.000,201,10977147,13605,0,1689840085,13139.273982580002,69.0059774399997,53542.50097320001
2023-07-20,08:01:27.000,201,10977242,13325,0,1689840086,13139.226828409992,69.03417396000441,53542.535908800004
2023-07-20,08:01:28.000,201,10977230,13325,0,1689840087,13139.294191510002,69.07646874000056,53542.52193456
2023-07-20,08:01:29.000,201,10977162,13605,0,1689840088,13139.348081989992,69.14696004000143,53542.51494744
2023-07-20,08:01:30.000,201,10977197,13365,0,1689840089,13139.462599259998,69.20335308000358,53542.61975424
2023-07-20,08:01:31.000,201,10977192,13205,0,1689840090,13139.469335569993,69.24564785999974,53542.58481864
2023-07-20,08:01:32.000,201,10977190,13485,0,1689840091,13139.503017119998,69.30204090000188,53542.52892168001
2023-07-20,08:01:33.000,201,10977178,13125,0,1689840092,13139.563643909998,69.34433567999804,53542.61276712
2023-07-20,08:01:34.000,201,10977160,13245,0,1689840093,13139.657952249989,69.40777784999955,53542.66167696
2023-07-20,08:01:35.000,201,10977167,13365,0,1689840094,13139.711842729994,69.4641708900017,53542.654689840005
2023-07-20,08:01:36.000,201,10977237,13285,0,1689840095,13139.765733209999,69.49236740999913,53542.62674136001
2023-07-20,08:01:37.000,201,10977209,13125,0,1689840096,13139.83983261999,69.56990783999936,53542.62674136001
2023-07-20,08:01:38.000,201,10977190,13605,0,1689840097,13139.81962368999,69.61925175000215,53542.5708444
2023-07-20,08:01:39.000,201,10977180,13205,0,1689840098,13139.90719572,69.73203782999917,53542.703599680004
2023-07-20,08:01:40.000,201,10977167,13245,0,1689840099,13140.014976679995,69.79548000000068,53542.73853528
2023-07-20,08:01:41.000,201,10977194,13085,0,1689840100,13140.12949395,69.85187304000283,53542.73853528
2023-07-20,08:01:42.000,201,10977198,13285,0,1689840101,13140.176648119996,69.89416781999898,53542.80840648
2023-07-20,08:01:43.000,201,10977178,13245,0,1689840102,13140.2305386,69.95760999000049,53542.780458
2023-07-20,08:01:44.000,201,10977187,13325,0,1689840103,13140.331583250001,69.97170824999921,53542.81539360001
2023-07-20,08:01:45.000,201,10977188,13325,0,1689840104,13140.405682659992,69.99990477000392,53542.82936784
2023-07-20,08:01:46.000,201,10977171,13245,0,1689840105,13140.499990999997,70.0562978099988,53542.91321328001
2023-07-20,08:01:47.000,201,10977188,13565,0,1689840106,13140.560617789997,70.09859259000223,53542.86430344001
2023-07-20,08:01:48.000,201,10977232,13285,0,1689840107,13140.668398749993,70.12678910999966,53542.9202004
2023-07-20,08:01:49.000,201,10977155,13445,0,1689840108,13140.863751739998,70.15498563000438,53542.990071600005
2023-07-20,08:01:50.000,201,10977145,13325,0,1689840109,13140.991741629994,70.1690838900031,53543.01103296001
2023-07-20,08:01:51.000,201,10977166,13285,0,1689840110,13141.1062589,70.22547692999797,53542.990071600005
2023-07-20,08:01:52.000,201,10977191,13765,0,1689840111,13141.193830929995,70.28186997000012,53543.03199432001
2023-07-20,08:01:53.000,201,10977193,13085,0,1689840112,13141.3083482,70.34531214000162,53542.99705872
2023-07-20,08:01:54.000,201,10977151,13485,0,1689840113,13141.38918392,70.38055778999842,53543.05295568001
2023-07-20,08:01:55.000,201,10977181,13205,0,1689840114,13141.523910119991,70.42990170000121,53543.10186552001
2023-07-20,08:01:56.000,201,10977198,13445,0,1689840115,13141.672108940002,70.49334387000272,53543.157762480005
2023-07-20,08:01:57.000,201,10977188,13645,0,1689840116,13141.766417279992,70.57088430000294,53543.18571096
2023-07-20,08:01:58.000,201,10977170,13045,0,1689840117,13141.827044069993,70.64842473000317,53543.19269808
2023-07-20,08:01:59.000,201,10977164,13365,0,1689840118,13142.035869679989,70.7259651600034,53543.26955640001
2023-07-20,08:02:00.000,201,10977156,13325,0,1689840119,13142.116705399989,70.74006342000212,53543.276543520005
2023-07-20,08:02:01.000,201,10977160,13205,0,1689840120,13142.163859569999,70.80350559000362,53543.31846624001
2023-07-20,08:02:02.000,201,10977180,13845,0,1689840121,13142.25816790999,70.91629167000065,53543.29750488001
2023-07-20,08:02:03.000,201,10977159,13285,0,1689840122,13142.31879469999,70.99383210000087,53543.31846624001
2023-07-20,08:02:04.000,201,10977169,13365,0,1689840123,13142.31879469999,71.04317601000366,53543.31147912
2023-07-20,08:02:05.000,201,10977164,13365,0,1689840124,13142.48720245,71.08547078999982,53543.36737608001
2023-07-20,08:02:06.000,201,10977198,13125,0,1689840125,13142.56803817,71.14891296000133,53543.41628592001
2023-07-20,08:02:07.000,201,10977171,13205,0,1689840126,13142.662346509991,71.19825687000412,53543.374363200004
2023-07-20,08:02:08.000,201,10977192,13485,0,1689840127,13142.655610199996,71.29694469000242,53543.325453360005
2023-07-20,08:02:09.000,201,10977163,13125,0,1689840128,13142.749918540001,71.39563251000072,53543.395324560006
2023-07-20,08:02:10.000,201,10977213,13085,0,1689840129,13142.803809019992,71.47317294000095,53543.47917
2023-07-20,08:02:11.000,201,10977177,13085,0,1689840130,13142.871172120002,71.55776250000054,53543.47917
2023-07-20,08:02:12.000,201,10977166,13285,0,1689840131,13142.864435809992,71.64235206000012,53543.4092988
2023-07-20,08:02:13.000,201,10977143,13325,0,1689840132,13142.945271529992,71.71989249000035,53543.4092988
2023-07-20,08:02:14.000,201,10977171,12965,0,1689840133,13142.972216770002,71.81858030999865,53543.52109272
2023-07-20,08:02:15.000,201,10977211,13005,0,1689840134,13143.005898319992,71.91021900000487,53543.5490412
2023-07-20,08:02:16.000,201,10977182,13245,0,1689840135,13142.972216770002,72.00185769000382,53543.51410560001
2023-07-20,08:02:17.000,201,10977189,13085,0,1689840136,13142.891381050002,72.10759464000148,53543.493144240005
2023-07-20,08:02:18.000,201,10977151,13125,0,1689840137,13142.918326289997,72.17103681000299,53543.542054080004
2023-07-20,08:02:19.000,201,10977185,13165,0,1689840138,13142.938535219997,72.22742984999786,53543.563015440006
2023-07-20,08:02:20.000,201,10977166,13285,0,1689840139,13142.891381050002,72.25562637000257,53543.60493816001
2023-07-20,08:02:21.000,201,10977172,13285,0,1689840140,13142.904853669992,72.31201941000472,53543.611925280005
2023-07-20,08:02:22.000,201,10977158,13165,0,1689840141,13142.830754260001,72.31201941000472,53543.59795104
2023-07-20,08:02:23.000,201,10977197,13325,0,1689840142,13142.776863779996,72.41775636000239,53543.52807984
2023-07-20,08:02:24.000,201,10977208,13285,0,1689840143,13142.756654849996,72.38251070999831,53543.59795104
2023-07-20,08:02:25.000,201,10977154,13325,0,1689840144,13142.709500680001,72.4318546200011,53543.611925280005
2023-07-20,08:02:26.000,201,10977148,13285,0,1689840145,13142.60845603,72.47414940000453,53543.63987376
2023-07-20,08:02:27.000,201,10977169,13325,0,1689840146,13142.48720245,72.50939505000133,53543.50013136
2023-07-20,08:02:28.000,201,10977154,13445,0,1689840147,13142.413103039995,72.49529679000261,53543.51410560001
2023-07-20,08:02:29.000,201,10977144,13405,0,1689840148,13142.392894109995,72.49529679000261,53543.59795104
2023-07-20,08:02:30.000,201,10977161,13365,0,1689840149,13142.352476249995,72.41775636000239,53543.563015440006
2023-07-20,08:02:31.000,201,10977171,13325,0,1689840150,13142.25816790999,72.41775636000239,53543.52807984
2023-07-20,08:02:32.000,201,10977153,13085,0,1689840151,13142.21775004999,72.39660897000431,53543.51410560001
2023-07-20,08:02:33.000,201,10977145,13325,0,1689840152,13142.116705399989,72.39660897000431,53543.45820864
2023-07-20,08:02:34.000,201,10977175,13285,0,1689840153,13142.042605989998,72.41775636000239,53543.41628592001
2023-07-20,08:02:35.000,201,10977221,13365,0,1689840154,13141.921352409998,72.38955983999767,53543.4092988
2023-07-20,08:02:36.000,201,10977190,13005,0,1689840155,13141.901143479998,72.41070723000303,53543.4092988
2023-07-20,08:02:37.000,201,10977173,13005,0,1689840156,13141.847252999993,72.39660897000431,53543.42327304
2023-07-20,08:02:38.000,201,10977156,13165,0,1689840157,13141.759680969997,72.39660897000431,53543.43724728001
2023-07-20,08:02:39.000,201,10977165,13205,0,1689840158,13141.658636319997,72.42480549000175,53543.36737608001
2023-07-20,08:02:40.000,201,10977178,13325,0,1689840159,13141.651900010002,72.42480549000175,53543.36737608001
2023-07-20,08:02:41.000,201,10977159,13245,0,1689840160,13141.523910119991,72.4318546200011,53543.339427599996
2023-07-20,08:02:42.000,201,10977167,13245,0,1689840161,13141.44981071,72.47414940000453,53543.24859504001
2023-07-20,08:02:43.000,201,10977166,13285,0,1689840162,13141.32182081999,72.46005113999854,53543.24859504001
2023-07-20,08:02:44.000,201,10977145,13365,0,1689840163,13141.22077616999,72.47414940000453,53543.18571096
2023-07-20,08:02:45.000,201,10977178,13445,0,1689840164,13141.22077616999,72.50234592000197,53543.276543520005
2023-07-20,08:02:46.000,201,10977169,13445,0,1689840165,13141.092786279994,72.51644418000069,53543.19269808
2023-07-20,08:02:47.000,201,10977203,13045,0,1689840166,13140.991741629994,72.53759156999877,53543.12282688
2023-07-20,08:02:48.000,201,10977210,13285,0,1689840167,13140.917642219989,72.53054243999941,53543.12282688
2023-07-20,08:02:49.000,201,10977187,13325,0,1689840168,13140.877224359989,72.53054243999941,53543.12981400001
2023-07-20,08:02:50.000,201,10977155,13205,0,1689840169,13140.742498159998,72.53759156999877,53543.06692992
2023-07-20,08:02:51.000,201,10977181,13365,0,1689840170,13140.715552919988,72.51644418000069,53543.11583976
2023-07-20,08:02:52.000,201,10977186,13245,0,1689840171,13140.621244579997,72.55873896000412,53543.004045839996
2023-07-20,08:02:53.000,201,10977187,13325,0,1689840172,13140.567354099992,72.53054243999941,53543.059942800006
2023-07-20,08:02:54.000,201,10977187,13605,0,1689840173,13140.432627900002,72.52349331000005,53542.98308448001
2023-07-20,08:02:55.000,201,10977167,13245,0,1689840174,13140.392210040001,72.53054243999941,53543.0250072
2023-07-20,08:02:56.000,201,10977154,13285,0,1689840175,13140.351792180001,72.43890375000046,53543.0250072
2023-07-20,08:02:57.000,201,10977170,13525,0,1689840176,13140.264220149991,72.41775636000239,53542.941161760005
2023-07-20,08:02:58.000,201,10977218,13485,0,1689840177,13140.176648119996,72.43890375000046,53542.89923904
2023-07-20,08:02:59.000,201,10977186,13285,0,1689840178,13140.12275763999,72.42480549000175,53542.9202004
2023-07-20,08:03:00.000,201,10977182,13005,0,1689840179,13140.075603469995,72.42480549000175,53542.892251920006
2023-07-20,08:03:01.000,201,10977165,13325,0,1689840180,13140.0284493,72.38251070999831,53542.86430344001
2023-07-20,08:03:02.000,201,10977144,13405,0,1689840181,13139.98129512999,72.32611767000344,53542.93417464001
2023-07-20,08:03:03.000,201,10977165,13085,0,1689840182,13140.00824037,72.29087201999937,53542.892251920006
2023-07-20,08:03:04.000,201,10977188,13325,0,1689840183,13139.90719572,72.27677376000065,53542.88526480001
2023-07-20,08:03:05.000,201,10977168,13445,0,1689840184,13139.83983261999,72.25562637000257,53542.81539360001
2023-07-20,08:03:06.000,201,10977163,13205,0,1689840185,13139.806151069999,72.24152811000386,53542.79443224001
2023-07-20,08:03:07.000,201,10977201,13645,0,1689840186,13139.725315349999,72.13579115999892,53542.780458
2023-07-20,08:03:08.000,201,10977145,13445,0,1689840187,13139.772469519994,72.01595595000254,53542.79443224001
2023-07-20,08:03:09.000,201,10977174,13325,0,1689840188,13139.738787969989,71.98071029999846,53542.85731632
2023-07-20,08:03:10.000,201,10977204,13325,0,1689840189,13139.725315349999,71.92431726000359,53542.80840648
2023-07-20,08:03:11.000,201,10977143,13445,0,1689840190,13139.705106419999,71.839727700004,53542.84334208001
2023-07-20,08:03:12.000,201,10977180,13445,0,1689840191,13139.637743319989,71.79743292000057,53542.80840648
2023-07-20,08:03:13.000,201,10977198,13285,0,1689840192,13139.556907599988,71.71989249000035,53542.703599680004
2023-07-20,08:03:14.000,201,10977197,13285,0,1689840193,13139.563643909998,71.64235206000012,53542.69661256001
2023-07-20,08:03:15.000,201,10977235,13165,0,1689840194,13139.455862950002,71.5648116299999,53542.62674136001
2023-07-20,08:03:16.000,201,10977220,13165,0,1689840195,13139.509753429993,71.49432032999903,53542.61975424
2023-07-20,08:03:17.000,201,10977194,13485,0,1689840196,13139.631007009993,71.33923946999857,53542.780458
2023-07-20,08:03:18.000,201,10977246,13125,0,1689840197,13139.604061769998,71.27579730000434,53542.75250952
2023-07-20,08:03:19.000,201,10977175,13525,0,1689840198,13139.610798079993,71.20530600000347,53542.76648376001
2023-07-20,08:03:20.000,201,10977212,13325,0,1689840199,13139.644479629998,71.12776557000325,53542.75250952
2023-07-20,08:03:21.000,201,10977224,13285,0,1689840200,13139.684897489999,71.00793035999959,53542.76648376001
2023-07-20,08:03:22.000,201,10977144,13365,0,1689840201,13139.684897489999,70.97973384000215,53542.74552240001
2023-07-20,08:03:23.000,201,10977185,13085,0,1689840202,13139.678161179989,70.89514428000257,53542.76648376001
2023-07-20,08:03:24.000,201,10977212,13445,0,1689840203,13139.664688559998,70.81760385000234,53542.75250952
2023-07-20,08:03:25.000,201,10977206,13565,0,1689840204,13139.752260589994,70.75416168000083,53542.79443224001
2023-07-20,08:03:26.000,201,10977210,13525,0,1689840205,13139.792678449994,70.69776863999869,53542.822380720005
2023-07-20,08:03:27.000,201,10977225,13245,0,1689840206,13139.81962368999,70.64137560000381,53542.871290560004
2023-07-20,08:03:28.000,201,10977133,13445,0,1689840207,13139.79941475999,70.60612994999974,53542.80840648
2023-07-20,08:03:29.000,201,10977185,13325,0,1689840208,13139.853305239994,70.54268777999823,53542.8503292
2023-07-20,08:03:30.000,201,10977201,13285,0,1689840209,13139.90045940999,70.54973691000487,53542.8503292
2023-07-20,08:03:31.000,201,10977177,13325,0,1689840210,13139.92066833999,70.52154039000015,53542.9202004
2023-07-20,08:03:32.000,201,10977204,13405,0,1689840211,13139.96108619999,70.54268777999823,53542.85731632
2023-07-20,08:03:33.000,201,10977164,13285,0,1689840212,13140.055394539995,70.479245610004,53542.892251920006
2023-07-20,08:03:34.000,201,10977183,13045,0,1689840213,13140.176648119996,70.465147349998,53543.004045839996
2023-07-20,08:03:35.000,201,10977185,13285,0,1689840214,13140.223802289991,70.44399995999993,53542.99705872
2023-07-20,08:03:36.000,201,10977161,13525,0,1689840215,13140.237274909996,70.45104908999929,53543.03199432001
2023-07-20,08:03:37.000,201,10977176,13205,0,1689840216,13140.277692769996,70.41580344000249,53542.94814888
2023-07-20,08:03:38.000,201,10977156,13525,0,1689840217,13140.372001110001,70.40875431000313,53542.99705872
2023-07-20,08:03:39.000,201,10977184,13405,0,1689840218,13140.473045760002,70.33826301000227,53543.038981440004
2023-07-20,08:03:40.000,201,10977159,13005,0,1689840219,13140.540408859997,70.27482084000076,53543.04596856
2023-07-20,08:03:41.000,201,10977190,13245,0,1689840220,13140.688607679993,70.24662432000332,53543.14378824
2023-07-20,08:03:42.000,201,10977168,13445,0,1689840221,13140.735761849988,70.22547692999797,53543.15077536001
2023-07-20,08:03:43.000,201,10977140,13485,0,1689840222,13140.755970779988,70.20432953999989,53543.13680112
2023-07-20,08:03:44.000,201,10977229,13325,0,1689840223,13140.823333879998,70.14088736999838,53543.19269808
2023-07-20,08:03:45.000,201,10977164,13605,0,1689840224,13140.937851149989,70.15498563000438,53543.18571096
2023-07-20,08:03:46.000,201,10977220,13165,0,1689840225,13140.99847793999,70.15498563000438,53543.19968520001
2023-07-20,08:03:47.000,201,10977165,13485,0,1689840226,13141.06584104,70.16203476000373,53543.17872384001
2023-07-20,08:03:48.000,201,10977223,13405,0,1689840227,13141.133204139995,70.19728041000053,53543.26955640001
2023-07-20,08:03:49.000,201,10977173,13285,0,1689840228,13141.274666649995,70.19023128000117,53543.339427599996
2023-07-20,08:03:50.000,201,10977199,13445,0,1689840229,13141.28813927,70.24662432000332,53543.42327304
2023-07-20,08:03:51.000,201,10977200,13245,0,1689840230,13141.34876606,70.29596822999883,53543.36737608001
2023-07-20,08:03:52.000,201,10977244,13565,0,1689840231,13141.36897499,70.26072258000204,53543.43026016
2023-07-20,08:03:53.000,201,10977146,13325,0,1689840232,13141.38244760999,70.2325260600046,53543.34641472001
2023-07-20,08:03:54.000,201,10977176,13565,0,1689840233,13141.40265653999,70.26072258000204,53543.40231168
2023-07-20,08:03:55.000,201,10977223,13365,0,1689840234,13141.483492259991,70.22547692999797,53543.55602832001
2023-07-20,08:03:56.000,201,10977193,13125,0,1689840235,13141.530646430001,70.33826301000227,53543.493144240005
2023-07-20,08:03:57.000,201,10977181,13085,0,1689840236,13141.631691080001,70.37350865999906,53543.47917
2023-07-20,08:03:58.000,201,10977198,13165,0,1689840237,13141.631691080001,70.40875431000313,53543.507118479996
2023-07-20,08:03:59.000,201,10977154,13765,0,1689840238,13141.685581559992,70.40875431000313,53543.542054080004
2023-07-20,08:04:00.000,201,10977237,13445,0,1689840239,13141.692317870002,70.47219648000464,53543.63987376
2023-07-20,08:04:01.000,201,10977184,13245,0,1689840240,13141.746208349992,70.47219648000464,53543.6189124
2023-07-20,08:04:02.000,201,10977168,13125,0,1689840241,13141.725999419992,70.5144912600008,53543.63288664001
2023-07-20,08:04:03.000,201,10977206,13525,0,1689840242,13141.793362520002,70.52154039000015,53543.58397680001
2023-07-20,08:04:04.000,201,10977212,13325,0,1689840243,13141.779889899997,70.57088430000294,53543.59096392
2023-07-20,08:04:05.000,201,10977192,13165,0,1689840244,13141.880934549998,70.6131790799991,53543.660835120005
2023-07-20,08:04:06.000,201,10977154,13485,0,1689840245,13141.955033959988,70.71891603000404,53543.74468056
2023-07-20,08:04:07.000,201,10977202,13445,0,1689840246,13141.988715509993,70.81760385000234,53543.7586548
2023-07-20,08:04:08.000,201,10977181,13445,0,1689840247,13141.894407170003,70.9233408,53543.660835120005
2023-07-20,08:04:09.000,201,10977189,13245,0,1689840248,13141.907879789993,71.02907774999767,53543.73769344
2023-07-20,08:04:10.000,201,10977188,13405,0,1689840249,13141.934825029988,71.14891296000133,53543.80756464
2023-07-20,08:04:11.000,201,10977164,13285,0,1689840250,13141.955033959988,71.23350252000091,53543.730706320006
2023-07-20,08:04:12.000,201,10977147,13285,0,1689840251,13141.914616100003,71.35333773000457,53543.730706320006
2023-07-20,08:04:13.000,201,10977196,13685,0,1689840252,13141.887670859993,71.381534250002,53543.69577072
2023-07-20,08:04:14.000,201,10977196,13365,0,1689840253,13141.928088719993,71.42382902999816,53543.81455176
2023-07-20,08:04:15.000,201,10977213,13365,0,1689840254,13141.955033959988,71.5648116299999,53543.83551312
2023-07-20,08:04:16.000,201,10977188,13285,0,1689840255,13141.880934549998,71.67759771000419,53543.80057752001
2023-07-20,08:04:17.000,201,10977190,13605,0,1689840256,13141.827044069993,71.76923640000314,53543.68179648001
2023-07-20,08:04:18.000,201,10977163,13765,0,1689840257,13141.827044069993,71.839727700004,53543.71673208
2023-07-20,08:04:19.000,201,10977203,13485,0,1689840258,13141.827044069993,71.88907160999952,53543.85647448
2023-07-20,08:04:20.000,201,10977177,13285,0,1689840259,13141.833780380002,71.95956291000039,53543.85647448
2023-07-20,08:04:21.000,201,10977219,13525,0,1689840260,13141.833780380002,72.06529985999805,53543.84948736001
2023-07-20,08:04:22.000,201,10977197,13565,0,1689840261,13141.773153590002,72.16398768000363,53543.81455176
2023-07-20,08:04:23.000,201,10977206,13125,0,1689840262,13141.725999419992,72.24152811000386,53543.80756464
2023-07-20,08:04:24.000,201,10977217,13405,0,1689840263,13141.752944660002,72.31201941000472,53543.76564192
2023-07-20,08:04:25.000,201,10977211,13125,0,1689840264,13141.685581559992,72.43890375000046,53543.73769344
2023-07-20,08:04:26.000,201,10977180,13525,0,1689840265,13141.618218459997,72.51644418000069,53543.74468056
2023-07-20,08:04:27.000,201,10977170,13445,0,1689840266,13141.510437500001,72.59398461000092,53543.709744960004
2023-07-20,08:04:28.000,201,10977218,13405,0,1689840267,13141.510437500001,72.65037765000307,53543.730706320006
2023-07-20,08:04:29.000,201,10977204,13405,0,1689840268,13141.503701189991,72.70677068999794,53543.709744960004
2023-07-20,08:04:30.000,201,10977226,13285,0,1689840269,13141.476755949996,72.7772619899988,53543.72371920001
2023-07-20,08:04:31.000,201,10977192,13285,0,1689840270,13141.503701189991,72.83365503000095,53543.7586548
2023-07-20,08:04:32.000,201,10977206,12885,0,1689840271,13141.47001964,72.87594981000439,53543.730706320006
2023-07-20,08:04:33.000,201,10977201,13285,0,1689840272,13141.422865469991,72.91824459000054,53543.64686088
2023-07-20,08:04:34.000,201,10977169,13325,0,1689840273,13141.40265653999,72.9252937199999,53543.63987376
2023-07-20,08:04:35.000,201,10977169,13245,0,1689840274,13141.416129159996,72.99578502000077,53543.65384800001
2023-07-20,08:04:36.000,201,10977159,12965,0,1689840275,13141.40939285,73.0380798000042,53543.64686088
2023-07-20,08:04:37.000,201,10977197,13445,0,1689840276,13141.436338089996,73.0380798000042,53543.64686088
2023-07-20,08:04:38.000,201,10977180,13125,0,1689840277,13141.443074399991,73.04512893000356,53543.58397680001
2023-07-20,08:04:39.000,201,10977180,13165,0,1689840278,13141.510437500001,73.05217806000292,53543.611925280005
2023-07-20,08:04:40.000,201,10977182,13325,0,1689840279,13141.49022857,73.073325450001,53543.62589952
2023-07-20,08:04:41.000,201,10977162,13525,0,1689840280,13141.463283329991,73.08037458000035,53543.563015440006
2023-07-20,08:04:42.000,201,10977179,13285,0,1689840281,13141.476755949996,73.10857109999779,53543.58397680001
2023-07-20,08:04:43.000,201,10977155,13245,0,1689840282,13141.503701189991,73.18611152999802,53543.563015440006
2023-07-20,08:04:44.000,201,10977157,13245,0,1689840283,13141.443074399991,73.19316066000465,53543.51410560001
2023-07-20,08:04:45.000,201,10977191,13565,0,1689840284,13141.49022857,73.20020979000401,53543.59795104
2023-07-20,08:04:46.000,201,10977197,13205,0,1689840285,13141.476755949996,73.20725892000337,53543.563015440006
2023-07-20,08:04:47.000,201,10977186,13365,0,1689840286,13141.416129159996,73.22135718000209,53543.47917
2023-07-20,08:04:48.000,201,10977157,13285,0,1689840287,13141.395920229996,73.27070109000488,53543.52807984
2023-07-20,08:04:49.000,201,10977204,13565,0,1689840288,13141.40939285,73.29184848000295,53543.493144240005
2023-07-20,08:04:50.000,201,10977183,13245,0,1689840289,13141.395920229996,73.29184848000295,53543.52109272
2023-07-20,08:04:51.000,201,10977187,13445,0,1689840290,13141.395920229996,73.27775022000424,53543.48615712001
2023-07-20,08:04:52.000,201,10977208,13485,0,1689840291,13141.32855713,73.26365195999824,53543.45122152
2023-07-20,08:04:53.000,201,10977160,13245,0,1689840292,13141.36223867999,73.2847993500036,53543.43026016
2023-07-20,08:04:54.000,201,10977201,13445,0,1689840293,13141.422865469991,73.27775022000424,53543.50013136
2023-07-20,08:04:55.000,201,10977130,13445,0,1689840294,13141.422865469991,73.30594674000167,53543.43026016
2023-07-20,08:04:56.000,201,10977191,13725,0,1689840295,13141.463283329991,73.2847993500036,53543.43724728001
2023-07-20,08:04:57.000,201,10977202,13205,0,1689840296,13141.42960178,73.24955369999952,53543.36038896
2023-07-20,08:04:58.000,201,10977164,13205,0,1689840297,13141.523910119991,73.25660282999888,53543.35340184
2023-07-20,08:04:59.000,201,10977167,13405,0,1689840298,13141.530646430001,73.27070109000488,53543.395324560006
2023-07-20,08:05:00.000,201,10977176,13285,0,1689840299,13141.571064290001,73.27070109000488,53543.41628592001
2023-07-20,08:05:01.000,201,10977167,13245,0,1689840300,13141.584536909992,73.29889761000231,53543.38135032
2023-07-20,08:05:02.000,201,10977199,13125,0,1689840301,13141.645163699992,73.27070109000488,53543.4092988
2023-07-20,08:05:03.000,201,10977180,13005,0,1689840302,13141.604745839992,73.29184848000295,53543.374363200004
2023-07-20,08:05:04.000,201,10977151,12965,0,1689840303,13141.645163699992,73.29889761000231,53543.43724728001
2023-07-20,08:05:05.000,201,10977217,13245,0,1689840304,13141.624954769992,73.30594674000167,53543.40231168
2023-07-20,08:05:06.000,201,10977160,13645,0,1689840305,13141.624954769992,73.34824151999783,53543.35340184
2023-07-20,08:05:07.000,201,10977215,13325,0,1689840306,13141.557591669996,73.32004500000039,53543.35340184
2023-07-20,08:05:08.000,201,10977156,13085,0,1689840307,13141.564327979992,73.32709412999975,53543.325453360005
2023-07-20,08:05:09.000,201,10977144,13325,0,1689840308,13141.624954769992,73.2847993500036,53543.42327304
2023-07-20,08:05:10.000,201,10977170,13325,0,1689840309,13141.665372629992,73.32004500000039,53543.4092988
2023-07-20,08:05:11.000,201,10977244,13285,0,1689840310,13141.631691080001,73.2847993500036,53543.34641472001
2023-07-20,08:05:12.000,201,10977205,13445,0,1689840311,13141.638427389997,73.32004500000039,53543.40231168
2023-07-20,08:05:13.000,201,10977175,13605,0,1689840312,13141.571064290001,73.29184848000295,53543.29750488001
2023-07-20,08:05:14.000,201,10977156,13525,0,1689840313,13141.618218459997,73.29184848000295,53543.31147912
2023-07-20,08:05:15.000,201,10977199,13485,0,1689840314,13141.692317870002,73.24955369999952,53543.38135032
2023-07-20,08:05:16.000,201,10977168,13245,0,1689840315,13141.699054179997,73.27070109000488,53543.34641472001
2023-07-20,08:05:17.000,201,10977197,13205,0,1689840316,13141.705790489992,73.27070109000488,53543.31147912
2023-07-20,08:05:18.000,201,10977140,13325,0,1689840317,13141.779889899997,73.22840631000145,53543.304492
2023-07-20,08:05:19.000,201,10977185,13605,0,1689840318,13141.853989310002,73.20020979000401,53543.36737608001
2023-07-20,08:05:20.000,201,10977206,13125,0,1689840319,13141.820307759997,73.22840631000145,53543.304492
2023-07-20,08:05:21.000,201,10977170,13525,0,1689840320,13141.914616100003,73.18611152999802,53543.35340184
2023-07-20,08:05:22.000,201,10977147,13565,0,1689840321,13141.901143479998,73.18611152999802,53543.276543520005
2023-07-20,08:05:23.000,201,10977231,13245,0,1689840322,13141.961770269998,73.16496413999994,53543.31147912
2023-07-20,08:05:24.000,201,10977173,13285,0,1689840323,13142.042605989998,73.20020979000401,53543.31147912
2023-07-20,08:05:25.000,201,10977167,13325,0,1689840324,13142.170595879994,73.16496413999994,53543.374363200004
2023-07-20,08:05:26.000,201,10977205,13365,0,1689840325,13142.251431599994,73.16496413999994,53543.43026016
2023-07-20,08:05:27.000,201,10977183,13325,0,1689840326,13142.37942148999,73.12266936000378,53543.36737608001
2023-07-20,08:05:28.000,201,10977184,13285,0,1689840327,13142.39963041999,73.16496413999994,53543.38135032
2023-07-20,08:05:29.000,201,10977225,13325,0,1689840328,13142.514147689995,73.20020979000401,53543.38833744001
2023-07-20,08:05:30.000,201,10977230,13405,0,1689840329,13142.62866496,73.24250457000016,53543.395324560006
2023-07-20,08:05:31.000,201,10977201,13085,0,1689840330,13142.756654849996,73.26365195999824,53543.444234400005
2023-07-20,08:05:32.000,201,10977190,13365,0,1689840331,13142.837490569997,73.27775022000424,53543.395324560006
2023-07-20,08:05:33.000,201,10977208,12765,0,1689840332,13142.931798910002,73.2847993500036,53543.46519576001
2023-07-20,08:05:34.000,201,10977189,13445,0,1689840333,13143.053052490002,73.32004500000039,53543.507118479996
2023-07-20,08:05:35.000,201,10977198,13325,0,1689840334,13143.194514999988,73.36233978000382,53543.50013136
2023-07-20,08:05:36.000,201,10977171,13405,0,1689840335,13143.322504889999,73.39758543000062,53543.53506696001
2023-07-20,08:05:37.000,201,10977162,13165,0,1689840336,13143.47744001999,73.4187328199987,53543.58397680001
2023-07-20,08:05:38.000,201,10977174,13245,0,1689840337,13143.58522098,73.45397847000277,53543.57000256
2023-07-20,08:05:39.000,201,10977160,13325,0,1689840338,13143.74689242,73.47512586000084,53543.63288664001
2023-07-20,08:05:40.000,201,10977164,13165,0,1689840339,13143.922036479991,73.53856803000235,53543.72371920001
2023-07-20,08:05:41.000,201,10977219,13285,0,1689840340,13144.151071020002,73.52446977000363,53543.730706320006
2023-07-20,08:05:42.000,201,10977161,13485,0,1689840341,13144.211697810002,73.56676454999979,53543.730706320006
2023-07-20,08:05:43.000,201,10977169,13365,0,1689840342,13144.400314489998,73.58791193999787,53543.82153888001
2023-07-20,08:05:44.000,201,10977112,13445,0,1689840343,13144.555249619989,73.6302067200013,53543.88442296
2023-07-20,08:05:45.000,201,10977189,13285,0,1689840344,13144.663030579999,73.63725585000066,53543.96128128
2023-07-20,08:05:46.000,201,10977157,13325,0,1689840345,13144.791020469995,73.67250150000473,53543.996216880005
2023-07-20,08:05:47.000,201,10977175,13085,0,1689840346,13144.87859249999,73.68659976000345,53544.010191119996
2023-07-20,08:05:48.000,201,10977201,13285,0,1689840347,13144.97963714999,73.67955063000409,53544.03115248
2023-07-20,08:05:49.000,201,10977149,13565,0,1689840348,13145.154781209996,73.66545236999809,53544.163907760005
2023-07-20,08:05:50.000,201,10977195,13325,0,1689840349,13145.309716340002,73.70069802000216,53544.177881999996
2023-07-20,08:05:51.000,201,10977191,13485,0,1689840350,13145.377079439997,73.67955063000409,53544.27570168001
2023-07-20,08:05:52.000,201,10977171,13565,0,1689840351,13145.511805640002,73.74299279999832,53544.27570168001
2023-07-20,08:05:53.000,201,10977163,13285,0,1689840352,13145.525278259993,73.74299279999832,53544.282688800005
2023-07-20,08:05:54.000,201,10977201,13365,0,1689840353,13145.558959809998,73.77118932000303,53544.32461152001
2023-07-20,08:05:55.000,201,10977185,13205,0,1689840354,13145.626322909993,73.75709106000431,53544.450379680005
2023-07-20,08:05:56.000,201,10977188,13405,0,1689840355,13145.666740769993,73.75709106000431,53544.43640544
2023-07-20,08:05:57.000,201,10977193,13485,0,1689840356,13145.740840179998,73.76414019000367,53544.499289520005
2023-07-20,08:05:58.000,201,10977206,13245,0,1689840357,13145.720631249998,73.73594366999896,53544.527238
2023-07-20,08:05:59.000,201,10977161,13045,0,1689840358,13145.767785419994,73.77118932000303,53544.60409632
2023-07-20,08:06:00.000,201,10977222,13325,0,1689840359,13145.794730659989,73.79233671000111,53544.63903192001
2023-07-20,08:06:01.000,201,10977154,13285,0,1689840360,13145.754312799989,73.86282801000198,53544.5971092
2023-07-20,08:06:02.000,201,10977168,13685,0,1689840361,13145.686949699993,73.88397540000005,53544.63903192001
2023-07-20,08:06:03.000,201,10977200,13405,0,1689840362,13145.612850289988,73.92627018000348,53544.6320448
2023-07-20,08:06:04.000,201,10977159,13365,0,1689840363,13145.592641359988,73.98971234999772,53544.6320448
2023-07-20,08:06:05.000,201,10977156,13365,0,1689840364,13145.639795529998,73.98971234999772,53544.72287736
2023-07-20,08:06:06.000,201,10977212,13685,0,1689840365,13145.532014570003,74.08135104000394,53544.68794176001
2023-07-20,08:06:07.000,201,10977185,13165,0,1689840366,13145.612850289988,74.13774407999881,53544.72986448001
2023-07-20,08:06:08.000,201,10977189,13245,0,1689840367,13145.558959809998,74.18003886000224,53544.701916
2023-07-20,08:06:09.000,201,10977154,13365,0,1689840368,13145.558959809998,74.26462842000183,53544.701916
2023-07-20,08:06:10.000,201,10977188,13205,0,1689840369,13145.585905049993,74.32807059000334,53544.701916
2023-07-20,08:06:11.000,201,10977188,13325,0,1689840370,13145.585905049993,74.40561102000356,53544.736851600006
2023-07-20,08:06:12.000,201,10977199,13165,0,1689840371,13145.511805640002,74.4690531899978,53544.74383872
2023-07-20,08:06:13.000,201,10977194,13285,0,1689840372,13145.525278259993,74.52544622999994,53544.72986448001
2023-07-20,08:06:14.000,201,10977168,13245,0,1689840373,13145.538750879998,74.65233057000296,53544.715890240004
2023-07-20,08:06:15.000,201,10977181,13565,0,1689840374,13145.538750879998,74.71577274000447,53544.715890240004
2023-07-20,08:06:16.000,201,10977227,13365,0,1689840375,13145.545487189993,74.80036230000405,53544.75781296001
2023-07-20,08:06:17.000,201,10977164,13205,0,1689840376,13145.511805640002,74.9272466399998,53544.75781296001
2023-07-20,08:06:18.000,201,10977171,13285,0,1689840377,13145.437706229997,75.03298359000473,53544.70890312001
2023-07-20,08:06:19.000,201,10977206,13125,0,1689840378,13145.410760990002,75.15281880000111,53544.701916
2023-07-20,08:06:20.000,201,10977188,13405,0,1689840379,13145.430969920002,75.28675227000349,53544.77877432001
2023-07-20,08:06:21.000,201,10977212,13205,0,1689840380,13145.377079439997,75.37839096000243,53544.834671280005
2023-07-20,08:06:22.000,201,10977200,13245,0,1689840381,13145.302980029992,75.52642269000353,53544.75082584
2023-07-20,08:06:23.000,201,10977216,13405,0,1689840382,13145.282771099992,75.64625789999991,53544.69492888
2023-07-20,08:06:24.000,201,10977168,13485,0,1689840383,13145.174990139996,75.75904398000421,53544.75781296001
2023-07-20,08:06:25.000,201,10977157,13365,0,1689840384,13145.141308589991,75.8295352799978,53544.75082584
2023-07-20,08:06:26.000,201,10977188,13125,0,1689840385,13145.053736559996,75.96346875000017,53544.76480008
2023-07-20,08:06:27.000,201,10977177,13525,0,1689840386,13144.972900839995,76.03396005000104,53544.75781296001
2023-07-20,08:06:28.000,201,10977193,13125,0,1689840387,13144.79775677999,76.17494265000278,53544.715890240004
2023-07-20,08:06:29.000,201,10977164,13245,0,1689840388,13144.72365737,76.21018829999957,53544.81370992
2023-07-20,08:06:30.000,201,10977209,13565,0,1689840389,13144.63608533999,76.29477785999916,53544.8416584
2023-07-20,08:06:31.000,201,10977166,13245,0,1689840390,13144.494622829989,76.30887611999788,53544.81370992
2023-07-20,08:06:32.000,201,10977220,13605,0,1689840391,13144.373369249988,76.31592525000451,53544.72287736
2023-07-20,08:06:33.000,201,10977191,13485,0,1689840392,13144.184752569992,76.35822003000067,53544.618070560005
2023-07-20,08:06:34.000,201,10977187,13205,0,1689840393,13143.996135889996,76.36526916000003,53544.61108344001
2023-07-20,08:06:35.000,201,10977171,13405,0,1689840394,13143.895091239996,76.42166220000217,53544.680954639996
2023-07-20,08:06:36.000,201,10977155,13405,0,1689840395,13143.76036503999,76.42166220000217,53544.59012208001
2023-07-20,08:06:37.000,201,10977173,13445,0,1689840396,13143.63911145999,76.44280959000025,53544.58313496
2023-07-20,08:06:38.000,201,10977215,13165,0,1689840397,13143.490912639994,76.44985871999961,53544.59012208001
2023-07-20,08:06:39.000,201,10977157,13605,0,1689840398,13143.4639674,76.42871133000153,53544.54121224001
2023-07-20,08:06:40.000,201,10977234,13245,0,1689840399,13143.261878099998,76.42166220000217,53544.47832816
2023-07-20,08:06:41.000,201,10977224,13325,0,1689840400,13143.160833449998,76.45690784999897,53544.46435392
2023-07-20,08:06:42.000,201,10977192,13445,0,1689840401,13143.039579869997,76.45690784999897,53544.42941832
2023-07-20,08:06:43.000,201,10977213,13285,0,1689840402,13142.918326289997,76.44280959000025,53544.3874956
2023-07-20,08:06:44.000,201,10977179,13245,0,1689840403,13142.790336400001,76.45690784999897,53544.380508480004
2023-07-20,08:06:45.000,201,10977181,13325,0,1689840404,13142.729709610001,76.47100610999769,53544.35954712
2023-07-20,08:06:46.000,201,10977208,13205,0,1689840405,13142.62866496,76.46395697999833,53544.3176244
2023-07-20,08:06:47.000,201,10977244,13445,0,1689840406,13142.48720245,76.45690784999897,53544.26871456
2023-07-20,08:06:48.000,201,10977202,13325,0,1689840407,13142.291849459994,76.44280959000025,53544.20583048001
2023-07-20,08:06:49.000,201,10977178,13285,0,1689840408,13142.204277429999,76.44280959000025,53544.19185624
2023-07-20,08:06:50.000,201,10977183,13245,0,1689840409,13142.123441709999,76.42871133000153,53544.17089488
2023-07-20,08:06:51.000,201,10977192,13445,0,1689840410,13142.015660749988,76.43576046000089,53544.08704944001
2023-07-20,08:06:52.000,201,10977240,13405,0,1689840411,13141.827044069993,76.41461307000282,53544.045126720004
2023-07-20,08:06:53.000,201,10977143,13485,0,1689840412,13141.759680969997,76.42166220000217,53544.01717824001
2023-07-20,08:06:54.000,201,10977161,13405,0,1689840413,13141.692317870002,76.37231828999938,53544.02416536
2023-07-20,08:06:55.000,201,10977191,13285,0,1689840414,13141.598009529996,76.4005148100041,53543.97525552
2023-07-20,08:06:56.000,201,10977253,13205,0,1689840415,13141.49022857,76.36526916000003,53543.947307040005
2023-07-20,08:06:57.000,201,10977207,13485,0,1689840416,13141.36897499,76.35822003000067,53543.88442296
2023-07-20,08:06:58.000,201,10977200,13325,0,1689840417,13141.234248789995,76.34412177000195,53543.842500239996
2023-07-20,08:06:59.000,201,10977203,13365,0,1689840418,13141.18035830999,76.3511709000013,53543.7935904
2023-07-20,08:07:00.000,201,10977200,13205,0,1689840419,13141.11973151999,76.34412177000195,53543.82153888001
2023-07-20,08:07:01.000,201,10977157,13565,0,1689840420,13141.173621999995,76.34412177000195,53543.78660328
2023-07-20,08:07:02.000,201,10977153,13725,0,1689840421,13141.07931365999,76.28067960000044,53543.80756464
2023-07-20,08:07:03.000,201,10977201,13245,0,1689840422,13141.03889579999,76.252483080003,53543.6887836
2023-07-20,08:07:04.000,201,10977165,13325,0,1689840423,13140.97826900999,76.27363047000108,53543.70275784001
2023-07-20,08:07:05.000,201,10977243,13245,0,1689840424,13140.924378529999,76.26658134000172,53543.6189124
2023-07-20,08:07:06.000,201,10977133,13325,0,1689840425,13140.917642219989,76.27363047000108,53543.709744960004
2023-07-20,08:07:07.000,201,10977251,13165,0,1689840426,13140.917642219989,76.28067960000044,53543.62589952
2023-07-20,08:07:08.000,201,10977154,13565,0,1689840427,13140.904169599999,76.24543395000364,53543.57000256
2023-07-20,08:07:09.000,201,10977233,13125,0,1689840428,13140.890696979994,76.23133568999765,53543.62589952
2023-07-20,08:07:10.000,201,10977168,13245,0,1689840429,13140.897433289989,76.24543395000364,53543.68179648001
2023-07-20,08:07:11.000,201,10977193,13405,0,1689840430,13140.924378529999,76.23133568999765,53543.63288664001
2023-07-20,08:07:12.000,201,10977217,13205,0,1689840431,13140.924378529999,76.23838482000428,53543.611925280005
2023-07-20,08:07:13.000,201,10977189,13325,0,1689840432,13140.850279119994,76.23133568999765,53543.47917
2023-07-20,08:07:14.000,201,10977127,13405,0,1689840433,13140.843542809998,76.17494265000278,53543.47917
2023-07-20,08:07:15.000,201,10977162,13525,0,1689840434,13140.937851149989,76.16084439000406,53543.51410560001
2023-07-20,08:07:16.000,201,10977186,13605,0,1689840435,13140.97826900999,76.17494265000278,53543.58397680001
2023-07-20,08:07:17.000,201,10977177,13165,0,1689840436,13140.99847793999,76.20313917000021,53543.47218288
2023-07-20,08:07:18.000,201,10977169,13445,0,1689840437,13141.1062589,76.19609004000085,53543.53506696001
2023-07-20,08:07:19.000,201,10977219,13485,0,1689840438,13141.20730355,76.16789352000342,53543.55602832001
2023-07-20,08:07:20.000,201,10977205,13445,0,1689840439,13141.26793034,76.17494265000278,53543.55602832001
2023-07-20,08:07:21.000,201,10977178,13245,0,1689840440,13141.315084509995,76.16084439000406,53543.563015440006
2023-07-20,08:07:22.000,201,10977188,13285,0,1689840441,13141.40939285,76.1537952600047,53543.59096392
2023-07-20,08:07:23.000,201,10977182,13005,0,1689840442,13141.503701189991,76.1890409100015,53543.55602832001
2023-07-20,08:07:24.000,201,10977202,13285,0,1689840443,13141.557591669996,76.19609004000085,53543.611925280005
2023-07-20,08:07:25.000,201,10977186,13645,0,1689840444,13141.658636319997,76.22428655999829,53543.611925280005
2023-07-20,08:07:26.000,201,10977192,13485,0,1689840445,13141.773153590002,76.1890409100015,53543.674809359996
2023-07-20,08:07:27.000,201,10977133,13325,0,1689840446,13141.860725619998,76.17494265000278,53543.72371920001
2023-07-20,08:07:28.000,201,10977163,13485,0,1689840447,13141.901143479998,76.16084439000406,53543.68179648001
2023-07-20,08:07:29.000,201,10977165,13085,0,1689840448,13141.981979199998,76.1890409100015,53543.63288664001
2023-07-20,08:07:30.000,201,10977249,13285,0,1689840449,13142.089760159994,76.14674612999806,53543.62589952
2023-07-20,08:07:31.000,201,10977233,13405,0,1689840450,13142.136914329989,76.1537952600047,53543.60493816001
2023-07-20,08:07:32.000,201,10977142,13445,0,1689840451,13142.291849459994,76.14674612999806,53543.74468056
2023-07-20,08:07:33.000,201,10977190,13085,0,1689840452,13142.35921255999,76.14674612999806,53543.82153888001
2023-07-20,08:07:34.000,201,10977135,13605,0,1689840453,13142.493938759995,76.11854961000063,53543.842500239996
2023-07-20,08:07:35.000,201,10977182,13565,0,1689840454,13142.56803817,76.11150048000127,53543.88442296
2023-07-20,08:07:36.000,201,10977199,13365,0,1689840455,13142.655610199996,76.11150048000127,53543.83551312
2023-07-20,08:07:37.000,201,10977206,13365,0,1689840456,13142.790336400001,76.09740222000255,53543.8634616
2023-07-20,08:07:38.000,201,10977193,13285,0,1689840457,13142.797072709996,76.05510743999912,53543.7935904
2023-07-20,08:07:39.000,201,10977184,13445,0,1689840458,13142.925062599992,76.07625483000447,53543.828526000005
2023-07-20,08:07:40.000,201,10977203,13365,0,1689840459,13143.032843560002,76.10445135000191,53543.90538432
2023-07-20,08:07:41.000,201,10977164,13325,0,1689840460,13143.140624519998,76.09035309000319,53543.96826840001
2023-07-20,08:07:42.000,201,10977133,13565,0,1689840461,13143.248405479993,76.13264786999935,53543.996216880005
2023-07-20,08:07:43.000,201,10977182,13365,0,1689840462,13143.322504889999,76.1537952600047,53543.89141008001
2023-07-20,08:07:44.000,201,10977190,13365,0,1689840463,13143.443758469999,76.1396969999987,53543.996216880005
2023-07-20,08:07:45.000,201,10977157,13445,0,1689840464,13143.591957289995,76.1396969999987,53543.97525552
2023-07-20,08:07:46.000,201,10977169,13325,0,1689840465,13143.672793009995,76.17494265000278,53543.996216880005
2023-07-20,08:07:47.000,201,10977167,13445,0,1689840466,13143.814255519996,76.20313917000021,53544.02416536
2023-07-20,08:07:48.000,201,10977205,13565,0,1689840467,13143.881618619991,76.26658134000172,53544.02416536
2023-07-20,08:07:49.000,201,10977148,13325,0,1689840468,13144.117389469997,76.30887611999788,53544.12897216
2023-07-20,08:07:50.000,201,10977184,13365,0,1689840469,13144.238643049997,76.33707264000259,53544.14993352
2023-07-20,08:07:51.000,201,10977208,13405,0,1689840470,13144.380105559998,76.36526916000003,53544.177881999996
2023-07-20,08:07:52.000,201,10977190,13485,0,1689840471,13144.460941279998,76.3864165499981,53544.13595928001
2023-07-20,08:07:53.000,201,10977209,13645,0,1689840472,13144.555249619989,76.47805524000432,53544.10102368
2023-07-20,08:07:54.000,201,10977183,13565,0,1689840473,13144.629349029994,76.47805524000432,53544.19185624
2023-07-20,08:07:55.000,201,10977162,13645,0,1689840474,13144.76407523,76.52035002000048,53544.17089488
2023-07-20,08:07:56.000,201,10977201,13045,0,1689840475,13144.85838356999,76.55559567000455,53544.233778960006
2023-07-20,08:07:57.000,201,10977181,13365,0,1689840476,13144.972900839995,76.57674306000263,53544.21980472
2023-07-20,08:07:58.000,201,10977230,13605,0,1689840477,13145.060472869991,76.6472343600035,53544.2477532
2023-07-20,08:07:59.000,201,10977164,13525,0,1689840478,13145.208671690001,76.66133262000221,53544.31063728
2023-07-20,08:08:00.000,201,10977167,13245,0,1689840479,13145.262562169992,76.75297131000116,53544.30365016001
2023-07-20,08:08:01.000,201,10977192,13285,0,1689840480,13145.309716340002,76.79526609000459,53544.27570168001
2023-07-20,08:08:02.000,201,10977195,13125,0,1689840481,13145.356870509997,76.81641348000267,53544.26871456
2023-07-20,08:08:03.000,201,10977148,13245,0,1689840482,13145.457915159997,76.87985565000417,53544.32461152001
2023-07-20,08:08:04.000,201,10977138,13445,0,1689840483,13145.424233609992,76.93624868999905,53544.26871456
2023-07-20,08:08:05.000,201,10977176,13365,0,1689840484,13145.538750879998,76.97854347000248,53544.37352136001
2023-07-20,08:08:06.000,201,10977193,13405,0,1689840485,13145.592641359988,77.06313303000206,53544.401469840006
2023-07-20,08:08:07.000,201,10977189,13685,0,1689840486,13145.626322909993,77.0913295499995,53544.380508480004
2023-07-20,08:08:08.000,201,10977140,13245,0,1689840487,13145.579168739998,77.19706650000444,53544.331598640005
2023-07-20,08:08:09.000,201,10977189,13085,0,1689840488,13145.592641359988,77.2041156300038,53544.345572879996
2023-07-20,08:08:10.000,201,10977186,13285,0,1689840489,13145.572432429988,77.3028034500021,53544.26871456
2023-07-20,08:08:11.000,201,10977200,13405,0,1689840490,13145.592641359988,77.34509822999826,53544.33858576
2023-07-20,08:08:12.000,201,10977234,13245,0,1689840491,13145.585905049993,77.41558952999912,53544.32461152001
2023-07-20,08:08:13.000,201,10977192,13685,0,1689840492,13145.592641359988,77.45788431000256,53544.331598640005
2023-07-20,08:08:14.000,201,10977191,13405,0,1689840493,13145.592641359988,77.57771951999894,53544.32461152001
2023-07-20,08:08:15.000,201,10977166,13125,0,1689840494,13145.592641359988,77.62706343000173,53544.31063728
2023-07-20,08:08:16.000,201,10977200,13765,0,1689840495,13145.464651469993,77.71165299000131,53544.26871456
2023-07-20,08:08:17.000,201,10977177,13765,0,1689840496,13145.350134200002,77.71165299000131,53544.212817600004
2023-07-20,08:08:18.000,201,10977125,13165,0,1689840497,13145.276034789997,77.81034080999962,53544.22679184001
2023-07-20,08:08:19.000,201,10977180,12885,0,1689840498,13145.174990139996,77.84558646000369,53544.19884336
2023-07-20,08:08:20.000,201,10977226,13885,0,1689840499,13145.168253830001,77.87378298000112,53544.22679184001
2023-07-20,08:08:21.000,201,10977159,13245,0,1689840500,13145.188462760001,77.93017602000327,53544.20583048001
2023-07-20,08:08:22.000,201,10977195,13245,0,1689840501,13145.060472869991,77.98656905999815,53544.163907760005
2023-07-20,08:08:23.000,201,10977168,13325,0,1689840502,13145.00658239,78.0077164500035,53544.10102368
2023-07-20,08:08:24.000,201,10977149,13365,0,1689840503,13144.91901035999,78.1064042700018,53544.10102368
2023-07-20,08:08:25.000,201,10977203,13205,0,1689840504,13144.88532881,78.14869904999796,53543.98922976001
2023-07-20,08:08:26.000,201,10977192,13405,0,1689840505,13144.7438663,78.23328861000482,53543.98224264
2023-07-20,08:08:27.000,201,10977138,13445,0,1689840506,13144.65629426999,78.29673077999905,53543.898397200006
2023-07-20,08:08:28.000,201,10977181,13165,0,1689840507,13144.555249619989,78.34607469000184,53543.90538432
2023-07-20,08:08:29.000,201,10977159,13165,0,1689840508,13144.568722239994,78.36722207999992,53543.89141008001
2023-07-20,08:08:30.000,201,10977187,13605,0,1689840509,13144.447468659993,78.40951686000335,53543.80756464
2023-07-20,08:08:31.000,201,10977173,13125,0,1689840510,13144.433996039988,78.41656599000271,53543.84948736001
2023-07-20,08:08:32.000,201,10977227,13325,0,1689840511,13144.326215079993,78.5011555500023,53543.74468056
2023-07-20,08:08:33.000,201,10977185,13405,0,1689840512,13144.245379359993,78.50820468000165,53543.57698968
2023-07-20,08:08:34.000,201,10977192,13285,0,1689840513,13144.198225189997,78.54345032999845,53543.55602832001
2023-07-20,08:08:35.000,201,10977190,13325,0,1689840514,13144.110653160002,78.57869598000252,53543.47218288
2023-07-20,08:08:36.000,201,10977207,13525,0,1689840515,13144.144334709992,78.63508902000467,53543.53506696001
2023-07-20,08:08:37.000,201,10977188,13485,0,1689840516,13144.117389469997,78.62803988999804,53543.51410560001
2023-07-20,08:08:38.000,201,10977221,13365,0,1689840517,13144.023081129992,78.6985311899989,53543.45122152
2023-07-20,08:08:39.000,201,10977218,13325,0,1689840518,13143.975926959996,78.6985311899989,53543.395324560006
2023-07-20,08:08:40.000,201,10977196,13405,0,1689840519,13143.90856386,78.72672771000362,53543.36038896
2023-07-20,08:08:41.000,201,10977181,13365,0,1689840520,13143.868146,78.79016987999785,53543.325453360005
2023-07-20,08:08:42.000,201,10977174,13205,0,1689840521,13143.76710135,78.82541553000192,53543.26955640001
2023-07-20,08:08:43.000,201,10977196,13325,0,1689840522,13143.70647456,78.79016987999785,53543.17872384001
2023-07-20,08:08:44.000,201,10977170,13205,0,1689840523,13143.67952931999,78.86771030999807,53543.13680112
2023-07-20,08:08:45.000,201,10977161,13525,0,1689840524,13143.652584079995,78.88180857000407,53543.157762480005
2023-07-20,08:08:46.000,201,10977191,13085,0,1689840525,13143.62563884,78.90295596000215,53543.11583976
2023-07-20,08:08:47.000,201,10977180,13445,0,1689840526,13143.56501205,78.91705422000086,53543.108852640005
2023-07-20,08:08:48.000,201,10977229,13405,0,1689840527,13143.410076919994,78.92410335000022,53542.99705872
2023-07-20,08:08:49.000,201,10977116,13445,0,1689840528,13143.39660429999,78.9452507399983,53542.941161760005
2023-07-20,08:08:50.000,201,10977238,13325,0,1689840529,13143.302295959998,78.96639813000365,53542.96911024
2023-07-20,08:08:51.000,201,10977203,13245,0,1689840530,13143.261878099998,78.92410335000022,53542.91321328001
2023-07-20,08:08:52.000,201,10977220,13445,0,1689840531,13143.120415589998,78.93115247999958,53542.822380720005
2023-07-20,08:08:53.000,201,10977183,13285,0,1689840532,13143.133888210003,78.93820160999894,53542.80840648
2023-07-20,08:08:54.000,201,10977167,13525,0,1689840533,13143.066525109993,78.93115247999958,53542.836354959996
2023-07-20,08:08:55.000,201,10977183,13365,0,1689840534,13142.992425700002,78.90295596000215,53542.74552240001
2023-07-20,08:08:56.000,201,10977198,13205,0,1689840535,13142.911589980002,78.92410335000022,53542.773470880005
2023-07-20,08:08:57.000,201,10977190,13165,0,1689840536,13142.776863779996,78.88885770000343,53542.668664079996
2023-07-20,08:08:58.000,201,10977167,13365,0,1689840537,13142.722973299991,78.89590683000279,53542.67565120001
2023-07-20,08:08:59.000,201,10977175,13325,0,1689840538,13142.729709610001,78.88885770000343,53542.64770272001
2023-07-20,08:09:00.000,201,10977154,13405,0,1689840539,13142.682555439991,78.86771030999807,53542.69661256001
2023-07-20,08:09:01.000,201,10977192,13365,0,1689840540,13142.662346509991,78.86066117999871,53542.62674136001
2023-07-20,08:09:02.000,201,10977201,13245,0,1689840541,13142.594983409996,78.83951379000064,53542.605780000005
2023-07-20,08:09:03.000,201,10977178,13525,0,1689840542,13142.574774479996,78.79721901000448,53542.605780000005
2023-07-20,08:09:04.000,201,10977175,12885,0,1689840543,13142.52088399999,78.79016987999785,53542.54988304001
2023-07-20,08:09:05.000,201,10977160,13445,0,1689840544,13142.52762031,78.76902248999977,53542.52892168001
2023-07-20,08:09:06.000,201,10977164,13005,0,1689840545,13142.44004827999,78.74787510000169,53542.47302472
2023-07-20,08:09:07.000,201,10977225,13245,0,1689840546,13142.473729829995,78.71967858000426,53542.535908800004
2023-07-20,08:09:08.000,201,10977159,13125,0,1689840547,13142.42657566,78.73377684000297,53542.45206336
2023-07-20,08:09:09.000,201,10977202,13365,0,1689840548,13142.42657566,78.76902248999977,53542.44507624
2023-07-20,08:09:10.000,201,10977216,13325,0,1689840549,13142.44678459,78.72672771000362,53542.51494744
2023-07-20,08:09:11.000,201,10977196,13565,0,1689840550,13142.41983934999,78.73377684000297,53542.42411488
2023-07-20,08:09:12.000,201,10977205,13525,0,1689840551,13142.41983934999,78.74082597000233,53542.43110200001
2023-07-20,08:09:13.000,201,10977211,13245,0,1689840552,13142.37942148999,78.75492423000105,53542.36123080001
2023-07-20,08:09:14.000,201,10977190,13325,0,1689840553,13142.3861578,78.75492423000105,53542.37520504
2023-07-20,08:09:15.000,201,10977198,13365,0,1689840554,13142.40636673,78.74787510000169,53542.38219216001
2023-07-20,08:09:16.000,201,10977166,13405,0,1689840555,13142.392894109995,78.71967858000426,53542.45206336
2023-07-20,08:09:17.000,201,10977181,13245,0,1689840556,13142.413103039995,78.74082597000233,53542.40315352
2023-07-20,08:09:18.000,201,10977209,13245,0,1689840557,13142.352476249995,78.73377684000297,53542.38219216001
2023-07-20,08:09:19.000,201,10977202,12965,0,1689840558,13142.413103039995,78.7126294500049,53542.41712776
2023-07-20,08:09:20.000,201,10977215,13405,0,1689840559,13142.3861578,78.63508902000467,53542.48001184001
2023-07-20,08:09:21.000,201,10977183,13445,0,1689840560,13142.3861578,78.64213815000403,53542.38219216001
2023-07-20,08:09:22.000,201,10977199,13365,0,1689840561,13142.35921255999,78.5998433700006,53542.41712776
2023-07-20,08:09:23.000,201,10977185,13205,0,1689840562,13142.29858576999,78.58574511000188,53542.37520504
2023-07-20,08:09:24.000,201,10977180,13325,0,1689840563,13142.244695289999,78.55049945999781,53542.319308080005
2023-07-20,08:09:25.000,201,10977192,13285,0,1689840564,13142.312058389994,78.55049945999781,53542.41014064001
2023-07-20,08:09:26.000,201,10977237,13405,0,1689840565,13142.32553101,78.45886076999886,53542.49398608
2023-07-20,08:09:27.000,201,10977175,13485,0,1689840566,13142.34573994,78.40246773000399,53542.44507624
2023-07-20,08:09:28.000,201,10977225,13445,0,1689840567,13142.30532208,78.30377990999841,53542.47302472
2023-07-20,08:09:29.000,201,10977171,13925,0,1689840568,13142.28511315,78.27558339000097,53542.41014064001
2023-07-20,08:09:30.000,201,10977204,13485,0,1689840569,13142.291849459994,78.23328861000482,53542.41712776
2023-07-20,08:09:31.000,201,10977137,13405,0,1689840570,13142.30532208,78.14869904999796,53542.438089120005
2023-07-20,08:09:32.000,201,10977160,13165,0,1689840571,13142.291849459994,78.1064042700018,53542.4660376
2023-07-20,08:09:33.000,201,10977241,13125,0,1689840572,13142.35921255999,78.0429621000003,53542.41014064001
2023-07-20,08:09:34.000,201,10977211,13445,0,1689840573,13142.3861578,77.97951992999879,53542.51494744
2023-07-20,08:09:35.000,201,10977153,13205,0,1689840574,13142.42657566,77.95132341000135,53542.50796032001
2023-07-20,08:09:36.000,201,10977200,13245,0,1689840575,13142.39963041999,77.8949303699992,53542.54289592
2023-07-20,08:09:37.000,201,10977152,13085,0,1689840576,13142.352476249995,77.8314881999977,53542.52193456
2023-07-20,08:09:38.000,201,10977200,13285,0,1689840577,13142.413103039995,77.76804603000346,53542.50796032001
2023-07-20,08:09:39.000,201,10977192,13165,0,1689840578,13142.41983934999,77.75394777000474,53542.556870160006
2023-07-20,08:09:40.000,201,10977168,13525,0,1689840579,13142.433311969995,77.73984950999875,53542.61276712
2023-07-20,08:09:41.000,201,10977204,13325,0,1689840580,13142.493938759995,77.68345647000388,53542.63372848
2023-07-20,08:09:42.000,201,10977203,13405,0,1689840581,13142.50067506999,77.60591604000365,53542.63372848
2023-07-20,08:09:43.000,201,10977178,13205,0,1689840582,13142.54109292999,77.52837561000342,53542.605780000005
2023-07-20,08:09:44.000,201,10977190,13245,0,1689840583,13142.493938759995,77.5142773500047,53542.57783152001
2023-07-20,08:09:45.000,201,10977176,13205,0,1689840584,13142.56803817,77.45788431000256,53542.66167696
2023-07-20,08:09:46.000,201,10977167,13005,0,1689840585,13142.655610199996,77.37329475000297,53542.724561040006
2023-07-20,08:09:47.000,201,10977176,13205,0,1689840586,13142.68929175,77.30985258000146,53542.75949664
2023-07-20,08:09:48.000,201,10977146,13405,0,1689840587,13142.66908282,77.27460693000467,53542.71757392001
2023-07-20,08:09:49.000,201,10977166,13285,0,1689840588,13142.797072709996,77.21116476000316,53542.71757392001
2023-07-20,08:09:50.000,201,10977136,13525,0,1689840589,13142.871172120002,77.14772259000165,53542.82936784
2023-07-20,08:09:51.000,201,10977191,13285,0,1689840590,13142.945271529992,77.08428042000014,53542.80141936
2023-07-20,08:09:52.000,201,10977245,13365,0,1689840591,13142.952007840002,77.04903477000335,53542.80840648
2023-07-20,08:09:53.000,201,10977159,13365,0,1689840592,13142.965480459992,77.02788737999799,53542.76648376001
2023-07-20,08:09:54.000,201,10977159,13485,0,1689840593,13143.012634630002,76.99969086000056,53542.78744512
2023-07-20,08:09:55.000,201,10977200,13165,0,1689840594,13143.079997729998,76.96444521000376,53542.79443224001
2023-07-20,08:09:56.000,201,10977223,13285,0,1689840595,13143.167569759993,76.93624868999905,53542.892251920006
2023-07-20,08:09:57.000,201,10977177,13245,0,1689840596,13143.187778689993,76.87280652000481,53542.93417464001
2023-07-20,08:09:58.000,201,10977161,13445,0,1689840597,13143.194514999988,76.8093643500033,53542.90622616
2023-07-20,08:09:59.000,201,10977160,13365,0,1689840598,13143.309032269994,76.7811678299986,53542.98308448001
2023-07-20,08:10:00.000,201,10977195,13445,0,1689840599,13143.335977509989,76.75297131000116,53542.99705872
2023-07-20,08:10:01.000,201,10977151,13285,0,1689840600,13143.322504889999,76.70362739999837,53542.98308448001
2023-07-20,08:10:02.000,201,10977187,13245,0,1689840601,13143.322504889999,76.67543088000093,53542.990071600005
2023-07-20,08:10:03.000,201,10977204,13365,0,1689840602,13143.329241199994,76.65428349000285,53542.96212312001
2023-07-20,08:10:04.000,201,10977184,13685,0,1689840603,13143.383131679999,76.61198870999942,53542.94814888
2023-07-20,08:10:05.000,201,10977245,12965,0,1689840604,13143.443758469999,76.60493958000006,53543.12282688
2023-07-20,08:10:06.000,201,10977187,13045,0,1689840605,13143.531330499995,76.5978904500007,53543.15077536001
2023-07-20,08:10:07.000,201,10977209,13405,0,1689840606,13143.54480312,76.61903783999878,53543.19968520001
2023-07-20,08:10:08.000,201,10977196,13285,0,1689840607,13143.52459419,76.62608696999814,53543.108852640005
2023-07-20,08:10:09.000,201,10977184,13285,0,1689840608,13143.55827573999,76.57674306000263,53543.14378824
2023-07-20,08:10:10.000,201,10977190,13485,0,1689840609,13143.57848466999,76.59084132000135,53543.206672320004
2023-07-20,08:10:11.000,201,10977165,13165,0,1689840610,13143.591957289995,76.52739914999984,53543.19968520001
2023-07-20,08:10:12.000,201,10977159,13285,0,1689840611,13143.64584777,76.5344482799992,53543.22064656001
2023-07-20,08:10:13.000,201,10977183,13285,0,1689840612,13143.693001939995,76.59084132000135,53543.26256928
2023-07-20,08:10:14.000,201,10977185,13205,0,1689840613,13143.773837659995,76.54854653999791,53543.304492
2023-07-20,08:10:15.000,201,10977153,13565,0,1689840614,13143.78731028,76.54149740999856,53543.25558216
2023-07-20,08:10:16.000,201,10977177,13405,0,1689840615,13143.72668349,76.55559567000455,53543.21365944
2023-07-20,08:10:17.000,201,10977178,13445,0,1689840616,13143.672793009995,76.54854653999791,53543.2346208
2023-07-20,08:10:18.000,201,10977223,13165,0,1689840617,13143.6660567,76.59084132000135,53543.325453360005
2023-07-20,08:10:19.000,201,10977167,13245,0,1689840618,13143.733419799995,76.56264480000391,53543.31147912
2023-07-20,08:10:20.000,201,10977166,13245,0,1689840619,13143.733419799995,76.5978904500007,53543.31846624001
2023-07-20,08:10:21.000,201,10977146,13445,0,1689840620,13143.74689242,76.58379219000199,53543.38833744001
2023-07-20,08:10:22.000,201,10977213,13605,0,1689840621,13143.74015610999,76.56969393000327,53543.395324560006
2023-07-20,08:10:23.000,201,10977187,13325,0,1689840622,13143.69973824999,76.5978904500007,53543.339427599996
2023-07-20,08:10:24.000,201,10977224,13365,0,1689840623,13143.64584777,76.61198870999942,53543.31846624001
2023-07-20,08:10:25.000,201,10977148,13445,0,1689840624,13143.68626563,76.57674306000263,53543.36038896
2023-07-20,08:10:26.000,201,10977168,13365,0,1689840625,13143.713210869995,76.5978904500007,53543.395324560006
2023-07-20,08:10:27.000,201,10977168,12965,0,1689840626,13143.70647456,76.56264480000391,53543.36737608001
2023-07-20,08:10:28.000,201,10977157,13365,0,1689840627,13143.59869359999,76.66838175000157,53543.36737608001
2023-07-20,08:10:29.000,201,10977148,13085,0,1689840628,13143.63911145999,76.67543088000093,53543.36737608001
2023-07-20,08:10:30.000,201,10977153,13245,0,1689840629,13143.652584079995,76.65428349000285,53543.43724728001
2023-07-20,08:10:31.000,201,10977179,13325,0,1689840630,13143.6660567,76.64018523000414,53543.38135032
2023-07-20,08:10:32.000,201,10977200,13845,0,1689840631,13143.60542991,76.66838175000157,53543.38135032
2023-07-20,08:10:33.000,201,10977222,13245,0,1689840632,13143.58522098,76.71067652999773,53543.36737608001
2023-07-20,08:10:34.000,201,10977227,13365,0,1689840633,13143.50438526,76.76002044000052,53543.36737608001
2023-07-20,08:10:35.000,201,10977209,13605,0,1689840634,13143.423549539999,76.75297131000116,53543.29051776
2023-07-20,08:10:36.000,201,10977208,13565,0,1689840635,13143.4639674,76.8093643500033,53543.374363200004
2023-07-20,08:10:37.000,201,10977137,13085,0,1689840636,13143.49764894999,76.79526609000459,53543.43724728001
2023-07-20,08:10:38.000,201,10977175,13085,0,1689840637,13143.443758469999,76.85870825999882,53543.36737608001
2023-07-20,08:10:39.000,201,10977191,13325,0,1689840638,13143.423549539999,76.87280652000481,53543.374363200004
2023-07-20,08:10:40.000,201,10977211,13245,0,1689840639,13143.389867989994,76.87280652000481,53543.374363200004
2023-07-20,08:10:41.000,201,10977211,13325,0,1689840640,13143.349450129994,76.87280652000481,53543.35340184
2023-07-20,08:10:42.000,201,10977162,13205,0,1689840641,13143.335977509989,76.90805217000161,53543.40231168
2023-07-20,08:10:43.000,201,10977230,13605,0,1689840642,13143.295559649989,76.87985565000417,53543.29750488001
2023-07-20,08:10:44.000,201,10977175,13445,0,1689840643,13143.261878099998,76.95034694999777,53543.33244048
2023-07-20,08:10:45.000,201,10977127,13445,0,1689840644,13143.342713819999,76.92919955999969,53543.35340184
2023-07-20,08:10:46.000,201,10977183,13365,0,1689840645,13143.295559649989,76.97149434000312,53543.31846624001
2023-07-20,08:10:47.000,201,10977219,13445,0,1689840646,13143.302295959998,76.97149434000312,53543.31846624001
2023-07-20,08:10:48.000,201,10977202,13285,0,1689840647,13143.207987619993,76.96444521000376,53543.22064656001
2023-07-20,08:10:49.000,201,10977217,13005,0,1689840648,13143.194514999988,76.9926417300012,53543.24160792
2023-07-20,08:10:50.000,201,10977216,13405,0,1689840649,13143.207987619993,76.97854347000248,53543.276543520005
2023-07-20,08:10:51.000,201,10977199,13485,0,1689840650,13143.194514999988,76.9926417300012,53543.26955640001
2023-07-20,08:10:52.000,201,10977174,13405,0,1689840651,13143.120415589998,77.04198564000399,53543.19269808
2023-07-20,08:10:53.000,201,10977154,13205,0,1689840652,13143.120415589998,77.04198564000399,53543.22064656001
2023-07-20,08:10:54.000,201,10977194,13445,0,1689840653,13143.100206659998,77.02083824999863,53543.25558216
2023-07-20,08:10:55.000,201,10977151,13245,0,1689840654,13143.113679280003,77.0560839000027,53543.28353064
2023-07-20,08:10:56.000,201,10977222,13605,0,1689840655,13143.032843560002,77.13362433000293,53543.21365944
2023-07-20,08:10:57.000,201,10977169,13285,0,1689840656,13143.005898319992,77.10542780999822,53543.13680112
2023-07-20,08:10:58.000,201,10977211,13285,0,1689840657,13143.005898319992,77.17591910999909,53543.19968520001
2023-07-20,08:10:59.000,201,10977145,13245,0,1689840658,13143.005898319992,77.19706650000444,53543.206672320004
2023-07-20,08:11:00.000,201,10977143,13245,0,1689840659,13142.992425700002,77.2393612800006,53543.19968520001
2023-07-20,08:11:01.000,201,10977180,13565,0,1689840660,13143.019370939997,77.21821389000252,53543.21365944
2023-07-20,08:11:02.000,201,10977176,13325,0,1689840661,13142.992425700002,77.24641040999995,53543.21365944
2023-07-20,08:11:03.000,201,10977168,13445,0,1689840662,13142.992425700002,77.25345953999931,53543.15077536001
2023-07-20,08:11:04.000,201,10977180,13605,0,1689840663,13142.978953079997,77.28165606000402,53543.157762480005
2023-07-20,08:11:05.000,201,10977225,13325,0,1689840664,13142.938535219997,77.29575432000274,53543.1647496
2023-07-20,08:11:06.000,201,10977185,13565,0,1689840665,13142.938535219997,77.31690171000082,53543.19968520001
2023-07-20,08:11:07.000,201,10977176,13205,0,1689840666,13142.931798910002,77.31690171000082,53543.12282688
2023-07-20,08:11:08.000,201,10977173,13365,0,1689840667,13142.931798910002,77.35919649000425,53543.12282688
2023-07-20,08:11:09.000,201,10977166,13485,0,1689840668,13142.978953079997,77.37329475000297,53543.22064656001
2023-07-20,08:11:10.000,201,10977183,13205,0,1689840669,13142.985689389992,77.4014912700004,53543.19968520001
2023-07-20,08:11:11.000,201,10977187,13405,0,1689840670,13143.005898319992,77.41558952999912,53543.157762480005
2023-07-20,08:11:12.000,201,10977185,13245,0,1689840671,13142.958744149997,77.42263865999848,53543.157762480005
2023-07-20,08:11:13.000,201,10977164,13205,0,1689840672,13142.958744149997,77.48608082999999,53543.08789128
2023-07-20,08:11:14.000,201,10977203,13925,0,1689840673,13142.978953079997,77.47198257000127,53543.06692992
2023-07-20,08:11:15.000,201,10977183,13445,0,1689840674,13143.019370939997,77.47198257000127,53543.157762480005
2023-07-20,08:11:16.000,201,10977183,13405,0,1689840675,13143.005898319992,77.45788431000256,53543.14378824
2023-07-20,08:11:17.000,201,10977174,13405,0,1689840676,13142.978953079997,77.48608082999999,53543.19968520001
2023-07-20,08:11:18.000,201,10977202,13445,0,1689840677,13142.978953079997,77.52132648000406,53543.157762480005
2023-07-20,08:11:19.000,201,10977199,13365,0,1689840678,13143.026107249992,77.53542474000278,53543.15077536001
2023-07-20,08:11:20.000,201,10977210,13805,0,1689840679,13143.019370939997,77.5142773500047,53543.206672320004
2023-07-20,08:11:21.000,201,10977204,13565,0,1689840680,13143.073261420002,77.57067038999958,53543.17872384001
2023-07-20,08:11:22.000,201,10977167,13405,0,1689840681,13143.032843560002,77.54247387000214,53543.1647496
2023-07-20,08:11:23.000,201,10977171,13605,0,1689840682,13143.046316179993,77.5847686499983,53543.08789128
2023-07-20,08:11:24.000,201,10977165,13325,0,1689840683,13143.039579869997,77.61296517000301,53543.171736719996
2023-07-20,08:11:25.000,201,10977159,13365,0,1689840684,13143.120415589998,77.60591604000365,53543.19968520001
2023-07-20,08:11:26.000,201,10977170,13405,0,1689840685,13143.147360829993,77.59886691000429,53543.22064656001
2023-07-20,08:11:27.000,201,10977158,13125,0,1689840686,13143.127151899993,77.65525994999916,53543.19269808
2023-07-20,08:11:28.000,201,10977215,13405,0,1689840687,13143.093470350002,77.63411256000109,53543.13680112
2023-07-20,08:11:29.000,201,10977195,13445,0,1689840688,13143.154097139988,77.66230907999852,53543.1647496
2023-07-20,08:11:30.000,201,10977208,13325,0,1689840689,13143.194514999988,77.68345647000388,53543.21365944
2023-07-20,08:11:31.000,201,10977191,13085,0,1689840690,13143.194514999988,77.68345647000388,53543.171736719996
2023-07-20,08:11:32.000,201,10977142,13205,0,1689840691,13143.154097139988,77.71165299000131,53543.171736719996
2023-07-20,08:11:33.000,201,10977198,13365,0,1689840692,13143.194514999988,77.75394777000474,53543.21365944
2023-07-20,08:11:34.000,201,10977198,13405,0,1689840693,13143.228196549993,77.75394777000474,53543.26955640001
2023-07-20,08:11:35.000,201,10977186,13405,0,1689840694,13143.214723929988,77.7962425500009,53543.25558216
2023-07-20,08:11:36.000,201,10977221,12885,0,1689840695,13143.201251309998,77.82443906999833,53543.29750488001
2023-07-20,08:11:37.000,201,10977183,13365,0,1689840696,13143.174306069988,77.88788123999984,53543.2346208
2023-07-20,08:11:38.000,201,10977199,13325,0,1689840697,13143.167569759993,77.85263559000305,53543.29750488001
2023-07-20,08:11:39.000,201,10977177,13365,0,1689840698,13143.174306069988,77.88083211000048,53543.31147912
2023-07-20,08:11:40.000,201,10977187,13365,0,1689840699,13143.167569759993,77.8949303699992,53543.36737608001
2023-07-20,08:11:41.000,201,10977160,13285,0,1689840700,13143.181042379998,77.93017602000327,53543.339427599996
2023-07-20,08:11:42.000,201,10977159,13325,0,1689840701,13143.207987619993,77.94427428000199,53543.374363200004
2023-07-20,08:11:43.000,201,10977188,13565,0,1689840702,13143.174306069988,78.0077164500035,53543.31147912
2023-07-20,08:11:44.000,201,10977192,13325,0,1689840703,13143.147360829993,78.02181471000222,53543.304492
2023-07-20,08:11:45.000,201,10977192,13445,0,1689840704,13143.140624519998,78.05001122999965,53543.325453360005
2023-07-20,08:11:46.000,201,10977155,13045,0,1689840705,13143.147360829993,78.05001122999965,53543.35340184
2023-07-20,08:11:47.000,201,10977196,13285,0,1689840706,13143.093470350002,78.12050253000052,53543.276543520005
2023-07-20,08:11:48.000,201,10977180,13245,0,1689840707,13143.133888210003,78.12050253000052,53543.35340184
2023-07-20,08:11:49.000,201,10977146,13445,0,1689840708,13143.207987619993,78.08525688000373,53543.4092988
2023-07-20,08:11:50.000,201,10977183,13325,0,1689840709,13143.214723929988,78.09935514000244,53543.43724728001
2023-07-20,08:11:51.000,201,10977170,13485,0,1689840710,13143.214723929988,78.07820775000437,53543.47218288
2023-07-20,08:11:52.000,201,10977202,13525,0,1689840711,13143.201251309998,78.12755165999988,53543.43026016
2023-07-20,08:11:53.000,201,10977183,13085,0,1689840712,13143.181042379998,78.11345340000116,53543.34641472001
2023-07-20,08:11:54.000,201,10977175,13485,0,1689840713,13143.174306069988,78.11345340000116,53543.38833744001
2023-07-20,08:11:55.000,201,10977137,13445,0,1689840714,13143.234932859988,78.1416499199986,53543.444234400005
2023-07-20,08:11:56.000,201,10977191,13245,0,1689840715,13143.214723929988,78.1416499199986,53543.43724728001
2023-07-20,08:11:57.000,201,10977175,13685,0,1689840716,13143.147360829993,78.16279731000395,53543.35340184
2023-07-20,08:11:58.000,201,10977165,13325,0,1689840717,13143.248405479993,78.19099383000139,53543.46519576001
2023-07-20,08:11:59.000,201,10977234,13485,0,1689840718,13143.248405479993,78.18394470000203,53543.45820864
2023-07-20,08:12:00.000,201,10977217,13365,0,1689840719,13143.234932859988,78.24033774000418,53543.46519576001
2023-07-20,08:12:01.000,201,10977158,13485,0,1689840720,13143.268614409993,78.27558339000097,53543.47218288
2023-07-20,08:12:02.000,201,10977202,13045,0,1689840721,13143.261878099998,78.29673077999905,53543.50013136
2023-07-20,08:12:03.000,201,10977174,13325,0,1689840722,13143.214723929988,78.3178781700044,53543.45122152
2023-07-20,08:12:04.000,201,10977207,13325,0,1689840723,13143.241669169998,78.32492730000376,53543.46519576001
2023-07-20,08:12:05.000,201,10977168,13045,0,1689840724,13143.335977509989,78.3531238200012,53543.5490412
2023-07-20,08:12:06.000,201,10977182,13045,0,1689840725,13143.356186439989,78.36017295000056,53543.563015440006
2023-07-20,08:12:07.000,201,10977167,13205,0,1689840726,13143.342713819999,78.39541860000463,53543.563015440006
2023-07-20,08:12:08.000,201,10977220,13685,0,1689840727,13143.315768579989,78.40246773000399,53543.542054080004
2023-07-20,08:12:09.000,201,10977208,13285,0,1689840728,13143.356186439989,78.44476251000015,53543.55602832001
2023-07-20,08:12:10.000,201,10977206,13245,0,1689840729,13143.39660429999,78.48000816000422,53543.55602832001
2023-07-20,08:12:11.000,201,10977149,13285,0,1689840730,13143.389867989994,78.50820468000165,53543.55602832001
2023-07-20,08:12:12.000,201,10977181,13205,0,1689840731,13143.376395369989,78.54345032999845,53543.5490412
2023-07-20,08:12:13.000,201,10977197,13445,0,1689840732,13143.376395369989,78.55754859000444,53543.563015440006
2023-07-20,08:12:14.000,201,10977189,13405,0,1689840733,13143.443758469999,78.57164685000316,53543.62589952
2023-07-20,08:12:15.000,201,10977156,13365,0,1689840734,13143.470703709994,78.61394162999932,53543.62589952
2023-07-20,08:12:16.000,201,10977222,13565,0,1689840735,13143.49764894999,78.5998433700006,53543.62589952
2023-07-20,08:12:17.000,201,10977168,13285,0,1689840736,13143.47744001999,78.63508902000467,53543.55602832001
2023-07-20,08:12:18.000,201,10977232,13245,0,1689840737,13143.47744001999,78.67738380000083,53543.64686088
2023-07-20,08:12:19.000,201,10977171,13205,0,1689840738,13143.56501205,78.69148205999954,53543.70275784001
2023-07-20,08:12:20.000,201,10977160,13365,0,1689840739,13143.591957289995,78.76902248999977,53543.69577072
2023-07-20,08:12:21.000,201,10977169,13285,0,1689840740,13143.64584777,78.78312074999849,53543.74468056
2023-07-20,08:12:22.000,201,10977187,13165,0,1689840741,13143.672793009995,78.79721901000448,53543.70275784001
2023-07-20,08:12:23.000,201,10977188,13405,0,1689840742,13143.672793009995,78.84656292,53543.70275784001
2023-07-20,08:12:24.000,201,10977125,13245,0,1689840743,13143.713210869995,78.87475944000471,53543.70275784001
2023-07-20,08:12:25.000,201,10977208,13485,0,1689840744,13143.733419799995,78.9452507399983,53543.6887836
2023-07-20,08:12:26.000,201,10977200,13565,0,1689840745,13143.80751921,78.96639813000365,53543.72371920001
2023-07-20,08:12:27.000,201,10977166,13245,0,1689840746,13143.814255519996,79.00164378000045,53543.6887836
2023-07-20,08:12:28.000,201,10977155,13285,0,1689840747,13143.881618619991,79.06508595000196,53543.7586548
2023-07-20,08:12:29.000,201,10977195,13005,0,1689840748,13143.996135889996,79.10738072999811,53543.8634616
2023-07-20,08:12:30.000,201,10977187,13205,0,1689840749,13144.076971609997,79.0932824699994,53543.89141008001
2023-07-20,08:12:31.000,201,10977163,13165,0,1689840750,13144.130862090002,79.14967551000154,53543.88442296
2023-07-20,08:12:32.000,201,10977180,13685,0,1689840751,13144.198225189997,79.17082289999962,53543.89141008001
2023-07-20,08:12:33.000,201,10977198,13285,0,1689840752,13144.151071020002,79.19901942000433,53543.84948736001
2023-07-20,08:12:34.000,201,10977156,13485,0,1689840753,13144.238643049997,79.21311768000305,53543.85647448
2023-07-20,08:12:35.000,201,10977192,13485,0,1689840754,13144.312742460002,79.26951071999792,53543.947307040005
2023-07-20,08:12:36.000,201,10977176,13005,0,1689840755,13144.332951390003,79.31180550000136,53543.96128128
2023-07-20,08:12:37.000,201,10977219,13205,0,1689840756,13144.353160320003,79.34000201999879,53543.96128128
2023-07-20,08:12:38.000,201,10977195,13525,0,1689840757,13144.440732349998,79.35410028000479,53543.996216880005
2023-07-20,08:12:39.000,201,10977180,13165,0,1689840758,13144.467677589993,79.39639506000094,53544.08006232
2023-07-20,08:12:40.000,201,10977173,13285,0,1689840759,13144.494622829989,79.38934593000158,53544.114997920005
2023-07-20,08:12:41.000,201,10977176,13125,0,1689840760,13144.521568069998,79.43868984000437,53544.09403656
2023-07-20,08:12:42.000,201,10977171,13525,0,1689840761,13144.548513309994,79.47393549000117,53544.12897216
2023-07-20,08:12:43.000,201,10977206,13405,0,1689840762,13144.561985929999,79.45983723000245,53544.09403656
2023-07-20,08:12:44.000,201,10977164,13245,0,1689840763,13144.548513309994,79.49508287999925,53544.13595928001
2023-07-20,08:12:45.000,201,10977187,13285,0,1689840764,13144.68323951,79.47393549000117,53544.282688800005
2023-07-20,08:12:46.000,201,10977186,13085,0,1689840765,13144.750602609995,79.49508287999925,53544.30365016001
2023-07-20,08:12:47.000,201,10977187,13245,0,1689840766,13144.72365737,79.5162302700046,53544.31063728
2023-07-20,08:12:48.000,201,10977169,13405,0,1689840767,13144.72365737,79.55852505000075,53544.2477532
2023-07-20,08:12:49.000,201,10977216,13525,0,1689840768,13144.73712998999,79.57967243999883,53544.25474032001
2023-07-20,08:12:50.000,201,10977198,13245,0,1689840769,13144.770811539995,79.54442679000203,53544.35954712
2023-07-20,08:12:51.000,201,10977171,13085,0,1689840770,13144.80449309,79.57262330999947,53544.35954712
2023-07-20,08:12:52.000,201,10977182,13125,0,1689840771,13144.791020469995,79.60081983000418,53544.35954712
2023-07-20,08:12:53.000,201,10977186,13325,0,1689840772,13144.78428416,79.62901635000162,53544.40845696
2023-07-20,08:12:54.000,201,10977137,13285,0,1689840773,13144.831438329995,79.67836026000441,53544.41544408
2023-07-20,08:12:55.000,201,10977189,13405,0,1689840774,13144.84491095,79.67836026000441,53544.47134104001
2023-07-20,08:12:56.000,201,10977187,13285,0,1689840775,13144.82470202,79.7136059100012,53544.44339256001
2023-07-20,08:12:57.000,201,10977171,13165,0,1689840776,13144.77754784999,79.70655678000185,53544.40845696
2023-07-20,08:12:58.000,201,10977197,13285,0,1689840777,13144.689975819994,79.69950765000249,53544.41544408
2023-07-20,08:12:59.000,201,10977143,13325,0,1689840778,13144.72365737,79.69245852000313,53544.527238
2023-07-20,08:13:00.000,201,10977221,13605,0,1689840779,13144.70344844,79.74180242999864,53544.60409632
2023-07-20,08:13:01.000,201,10977210,13525,0,1689840780,13144.71692105999,79.7136059100012,53544.548199360004
2023-07-20,08:13:02.000,201,10977175,13005,0,1689840781,13144.663030579999,79.69950765000249,53544.569160720006
2023-07-20,08:13:03.000,201,10977172,13285,0,1689840782,13144.595667479989,79.66426199999842,53544.569160720006
2023-07-20,08:13:04.000,201,10977181,13125,0,1689840783,13144.588931169994,79.6501637399997,53544.56217360001
2023-07-20,08:13:05.000,201,10977225,13285,0,1689840784,13144.595667479989,79.62901635000162,53544.58313496
2023-07-20,08:13:06.000,201,10977199,13565,0,1689840785,13144.487886519993,79.59377070000482,53544.6320448
2023-07-20,08:13:07.000,201,10977219,13365,0,1689840786,13144.433996039988,79.56557418000011,53544.53422512
2023-07-20,08:13:08.000,201,10977168,13365,0,1689840787,13144.380105559998,79.56557418000011,53544.57614784
2023-07-20,08:13:09.000,201,10977170,13245,0,1689840788,13144.400314489998,79.53032853000332,53544.61108344001
2023-07-20,08:13:10.000,201,10977190,13565,0,1689840789,13144.319478769998,79.5021320099986,53544.5971092
2023-07-20,08:13:11.000,201,10977216,13005,0,1689840790,13144.332951390003,79.43164070999774,53544.6320448
2023-07-20,08:13:12.000,201,10977207,13365,0,1689840791,13144.272324600002,79.44573897000373,53544.60409632
2023-07-20,08:13:13.000,201,10977189,13285,0,1689840792,13144.225170429992,79.43164070999774,53544.57614784
2023-07-20,08:13:14.000,201,10977182,13285,0,1689840793,13144.171279950002,79.45278810000309,53544.527238
2023-07-20,08:13:15.000,201,10977184,13245,0,1689840794,13144.211697810002,79.41754244999902,53544.62505768
2023-07-20,08:13:16.000,201,10977220,13445,0,1689840795,13144.157807329997,79.36114941000415,53544.62505768
2023-07-20,08:13:17.000,201,10977183,13525,0,1689840796,13144.117389469997,79.36114941000415,53544.5971092
2023-07-20,08:13:18.000,201,10977202,13765,0,1689840797,13144.063498989992,79.38229680000222,53544.63903192001
2023-07-20,08:13:19.000,201,10977178,13365,0,1689840798,13144.103916849992,79.34705114999815,53544.67396752
2023-07-20,08:13:20.000,201,10977190,13685,0,1689840799,13144.083707919992,79.35410028000479,53544.61108344001
2023-07-20,08:13:21.000,201,10977166,13365,0,1689840800,13144.063498989992,79.304756370002,53544.5971092
2023-07-20,08:13:22.000,201,10977189,13325,0,1689840801,13144.009608510001,79.32590376000007,53544.618070560005
2023-07-20,08:13:23.000,201,10977209,13485,0,1689840802,13143.962454339991,79.29770724000264,53544.52025088001
2023-07-20,08:13:24.000,201,10977165,12925,0,1689840803,13143.935509099996,79.29770724000264,53544.61108344001
2023-07-20,08:13:25.000,201,10977160,13325,0,1689840804,13144.050026370001,79.29065811000328,53544.6320448
2023-07-20,08:13:26.000,201,10977199,13245,0,1689840805,13144.056762679997,79.32590376000007,53544.65300616
2023-07-20,08:13:27.000,201,10977142,13285,0,1689840806,13144.070235300002,79.35410028000479,53544.64601904
2023-07-20,08:13:28.000,201,10977197,13285,0,1689840807,13144.043290059992,79.34000201999879,53544.60409632
2023-07-20,08:13:29.000,201,10977145,13165,0,1689840808,13144.023081129992,79.29065811000328,53544.59012208001
2023-07-20,08:13:30.000,201,10977184,13565,0,1689840809,13143.969190650001,79.28360898000392,53544.618070560005
2023-07-20,08:13:31.000,201,10977190,13285,0,1689840810,13144.050026370001,79.24131420000049,53544.59012208001
2023-07-20,08:13:32.000,201,10977246,13605,0,1689840811,13144.043290059992,79.2554124599992,53544.61108344001
2023-07-20,08:13:33.000,201,10977184,13445,0,1689840812,13144.050026370001,79.21311768000305,53544.65999328001
2023-07-20,08:13:34.000,201,10977193,13445,0,1689840813,13144.090444230002,79.21311768000305,53544.65999328001
2023-07-20,08:13:35.000,201,10977222,13445,0,1689840814,13144.178016259997,79.14262638000218,53544.75781296001
2023-07-20,08:13:36.000,201,10977175,13125,0,1689840815,13144.151071020002,79.11442986000475,53544.69492888
2023-07-20,08:13:37.000,201,10977181,13165,0,1689840816,13144.157807329997,79.07918421000068,53544.69492888
2023-07-20,08:13:38.000,201,10977140,13365,0,1689840817,13144.144334709992,79.11442986000475,53544.65999328001
2023-07-20,08:13:39.000,201,10977218,13045,0,1689840818,13144.164543639992,79.0932824699994,53544.701916
2023-07-20,08:13:40.000,201,10977181,13445,0,1689840819,13144.130862090002,79.07213508000132,53544.69492888
2023-07-20,08:13:41.000,201,10977182,13645,0,1689840820,13144.265588289993,79.02984029999789,53544.81370992
2023-07-20,08:13:42.000,201,10977202,13645,0,1689840821,13144.326215079993,79.05098769000324,53544.79274856
2023-07-20,08:13:43.000,201,10977195,13245,0,1689840822,13144.285797219993,79.06508595000196,53544.75082584
2023-07-20,08:13:44.000,201,10977188,13005,0,1689840823,13144.312742460002,79.08623334000004,53544.848645519996
2023-07-20,08:13:45.000,201,10977194,13405,0,1689840824,13144.292533530002,79.08623334000004,53544.80672280001
2023-07-20,08:13:46.000,201,10977151,13245,0,1689840825,13144.292533530002,79.0932824699994,53544.834671280005
2023-07-20,08:13:47.000,201,10977181,13245,0,1689840826,13144.332951390003,79.10738072999811,53544.82069704
2023-07-20,08:13:48.000,201,10977180,13485,0,1689840827,13144.279060909997,79.1567246400009,53544.85563264001
2023-07-20,08:13:49.000,201,10977183,13285,0,1689840828,13144.366632939993,79.10033159999875,53544.86960688
2023-07-20,08:13:50.000,201,10977189,13405,0,1689840829,13144.386841869993,79.14967551000154,53544.904542480006
2023-07-20,08:13:51.000,201,10977211,13445,0,1689840830,13144.386841869993,79.16377377000026,53544.93947808
2023-07-20,08:13:52.000,201,10977186,13445,0,1689840831,13144.400314489998,79.16377377000026,53544.94646520001
2023-07-20,08:13:53.000,201,10977188,13085,0,1689840832,13144.332951390003,79.17787202999898,53544.89056824
2023-07-20,08:13:54.000,201,10977167,13325,0,1689840833,13144.332951390003,79.17082289999962,53544.89755536001
2023-07-20,08:13:55.000,201,10977185,13325,0,1689840834,13144.386841869993,79.1919702899977,53544.91851672
2023-07-20,08:13:56.000,201,10977201,13605,0,1689840835,13144.393578179988,79.22016681000241,53545.00934928
2023-07-20,08:13:57.000,201,10977203,13365,0,1689840836,13144.332951390003,79.20606855000369,53544.96742656
2023-07-20,08:13:58.000,201,10977193,13405,0,1689840837,13144.353160320003,79.22016681000241,53544.99537504001
2023-07-20,08:13:59.000,201,10977176,13485,0,1689840838,13144.386841869993,79.22016681000241,53545.072233360006
2023-07-20,08:14:00.000,201,10977180,13445,0,1689840839,13144.326215079993,79.21311768000305,53545.002362160005
2023-07-20,08:14:01.000,201,10977218,13525,0,1689840840,13144.332951390003,79.20606855000369,53545.05825912
2023-07-20,08:14:02.000,201,10977190,13205,0,1689840841,13144.306006149993,79.22016681000241,53545.051272000004
2023-07-20,08:14:03.000,201,10977191,13165,0,1689840842,13144.272324600002,79.20606855000369,53545.07922048
2023-07-20,08:14:04.000,201,10977194,13365,0,1689840843,13144.252115670002,79.23426507000113,53545.100181840004
2023-07-20,08:14:05.000,201,10977201,13245,0,1689840844,13144.258851979997,79.19901942000433,53545.14909168
2023-07-20,08:14:06.000,201,10977191,13245,0,1689840845,13144.218434119997,79.22016681000241,53545.13511744
2023-07-20,08:14:07.000,201,10977143,13245,0,1689840846,13144.198225189997,79.1919702899977,53545.18402728
2023-07-20,08:14:08.000,201,10977226,13325,0,1689840847,13144.097180539997,79.18492115999834,53545.07922048
2023-07-20,08:14:09.000,201,10977204,13205,0,1689840848,13144.050026370001,79.16377377000026,53545.051272000004
2023-07-20,08:14:10.000,201,10977159,13445,0,1689840849,13144.029817440001,79.17082289999962,53545.11415608001
2023-07-20,08:14:11.000,201,10977145,13325,0,1689840850,13143.915300169996,79.14967551000154,53544.99537504001
2023-07-20,08:14:12.000,201,10977197,13325,0,1689840851,13143.942245409991,79.14967551000154,53545.09319472001
2023-07-20,08:14:13.000,201,10977182,13445,0,1689840852,13143.88835493,79.14967551000154,53545.09319472001
2023-07-20,08:14:14.000,201,10977175,13245,0,1689840853,13143.928772790001,79.11442986000475,53545.11415608001
2023-07-20,08:14:15.000,201,10977203,13365,0,1689840854,13143.928772790001,79.10738072999811,53545.18402728
2023-07-20,08:14:16.000,201,10977196,13725,0,1689840855,13143.868146,79.1214789900041,53545.170053040005
2023-07-20,08:14:17.000,201,10977142,13085,0,1689840856,13143.80078289999,79.12852812000347,53545.09319472001
2023-07-20,08:14:18.000,201,10977218,13125,0,1689840857,13143.80751921,79.1214789900041,53545.072233360006
2023-07-20,08:14:19.000,201,10977196,13525,0,1689840858,13143.861409689991,79.14262638000218,53545.121143200005
2023-07-20,08:14:20.000,201,10977196,13285,0,1689840859,13143.895091239996,79.14967551000154,53545.072233360006
2023-07-20,08:14:21.000,201,10977175,13525,0,1689840860,13143.922036479991,79.13557725000283,53545.10716896
2023-07-20,08:14:22.000,201,10977191,13085,0,1689840861,13143.915300169996,79.1567246400009,53545.09319472001
2023-07-20,08:14:23.000,201,10977168,13485,0,1689840862,13143.948981720001,79.18492115999834,53545.10716896
2023-07-20,08:14:24.000,201,10977201,13245,0,1689840863,13143.989399580001,79.22016681000241,53545.07922048
2023-07-20,08:14:25.000,201,10977145,13245,0,1689840864,13144.002872199992,79.24131420000049,53545.051272000004
2023-07-20,08:14:26.000,201,10977187,13285,0,1689840865,13144.029817440001,79.27655985000456,53545.09319472001
2023-07-20,08:14:27.000,201,10977155,13325,0,1689840866,13144.009608510001,79.31180550000136,53545.03031064
2023-07-20,08:14:28.000,201,10977183,13365,0,1689840867,13144.002872199992,79.31885463000071,53545.04428488001
2023-07-20,08:14:29.000,201,10977184,13245,0,1689840868,13144.050026370001,79.36114941000415,53545.12813032
2023-07-20,08:14:30.000,201,10977179,13245,0,1689840869,13144.076971609997,79.34705114999815,53545.12813032
2023-07-20,08:14:31.000,201,10977149,13325,0,1689840870,13144.097180539997,79.42459157999838,53545.06524624001
2023-07-20,08:14:32.000,201,10977198,13445,0,1689840871,13144.076971609997,79.43164070999774,53545.0862076
2023-07-20,08:14:33.000,201,10977137,13285,0,1689840872,13144.036553749997,79.49508287999925,53545.02332352001
2023-07-20,08:14:34.000,201,10977132,13285,0,1689840873,13144.002872199992,79.5162302700046,53544.94646520001
2023-07-20,08:14:35.000,201,10977183,13245,0,1689840874,13144.043290059992,79.5514759200014,53544.93947808
2023-07-20,08:14:36.000,201,10977205,13365,0,1689840875,13144.070235300002,79.57967243999883,53545.0163364
2023-07-20,08:14:37.000,201,10977190,13605,0,1689840876,13144.036553749997,79.6501637399997,53544.93249096
2023-07-20,08:14:38.000,201,10977180,13405,0,1689840877,13144.023081129992,79.64311461000034,53545.0163364
2023-07-20,08:14:39.000,201,10977238,13205,0,1689840878,13144.023081129992,79.69245852000313,53544.98838792
2023-07-20,08:14:40.000,201,10977183,13125,0,1689840879,13144.002872199992,79.72065504000057,53545.0163364
2023-07-20,08:14:41.000,201,10977229,13445,0,1689840880,13143.975926959996,79.80524460000015,53545.002362160005
2023-07-20,08:14:42.000,201,10977193,13205,0,1689840881,13143.942245409991,79.84049025000422,53544.96043944
2023-07-20,08:14:43.000,201,10977210,13405,0,1689840882,13143.915300169996,79.8616376400023,53544.92550384001
2023-07-20,08:14:44.000,201,10977207,13165,0,1689840883,13143.915300169996,79.91803068000445,53544.93947808
2023-07-20,08:14:45.000,201,10977210,13365,0,1689840884,13143.955718029996,79.93212894000317,53545.00934928
2023-07-20,08:14:46.000,201,10977153,13565,0,1689840885,13143.982663269991,79.95327633000124,53545.05825912
2023-07-20,08:14:47.000,201,10977195,13085,0,1689840886,13143.989399580001,80.01671850000275,53545.02332352001
2023-07-20,08:14:48.000,201,10977239,13085,0,1689840887,13143.935509099996,80.05901327999891,53544.953452320005
2023-07-20,08:14:49.000,201,10977223,13365,0,1689840888,13144.002872199992,80.04491502000019,53544.93249096
2023-07-20,08:14:50.000,201,10977192,13285,0,1689840889,13144.043290059992,80.10130806000234,53544.9115296
2023-07-20,08:14:51.000,201,10977171,13365,0,1689840890,13144.043290059992,80.12245545000042,53544.93249096
2023-07-20,08:14:52.000,201,10977210,13325,0,1689840891,13144.043290059992,80.17884849000257,53544.904542480006
2023-07-20,08:14:53.000,201,10977106,13125,0,1689840892,13144.063498989992,80.21409413999936,53544.904542480006
2023-07-20,08:14:54.000,201,10977196,13245,0,1689840893,13144.164543639992,80.22819239999808,53544.93249096
2023-07-20,08:14:55.000,201,10977175,13285,0,1689840894,13144.171279950002,80.29163456999959,53544.93249096
2023-07-20,08:14:56.000,201,10977194,13085,0,1689840895,13144.198225189997,80.29163456999959,53544.91851672
2023-07-20,08:14:57.000,201,10977196,13445,0,1689840896,13144.171279950002,80.32688022000366,53544.87659400001
2023-07-20,08:14:58.000,201,10977197,13365,0,1689840897,13144.211697810002,80.34802761000174,53544.82069704
2023-07-20,08:14:59.000,201,10977149,13045,0,1689840898,13144.285797219993,80.40442065000389,53544.834671280005
2023-07-20,08:15:00.000,201,10977148,13485,0,1689840899,13144.285797219993,80.39737152000453,53544.87659400001
2023-07-20,08:15:01.000,201,10977200,13365,0,1689840900,13144.332951390003,80.41146978000324,53544.904542480006
2023-07-20,08:15:02.000,201,10977188,13285,0,1689840901,13144.326215079993,80.43261717000132,53544.883581120004
2023-07-20,08:15:03.000,201,10977197,13605,0,1689840902,13144.339687699998,80.41146978000324,53544.883581120004
2023-07-20,08:15:04.000,201,10977223,13125,0,1689840903,13144.292533530002,80.43966630000068,53544.8416584
2023-07-20,08:15:05.000,201,10977191,13445,0,1689840904,13144.319478769998,80.43261717000132,53544.89755536001
2023-07-20,08:15:06.000,201,10977200,13605,0,1689840905,13144.299269839998,80.49605934000283,53544.848645519996
2023-07-20,08:15:07.000,201,10977161,13685,0,1689840906,13144.306006149993,80.46786281999812,53544.75781296001
2023-07-20,08:15:08.000,201,10977206,13525,0,1689840907,13144.319478769998,80.48196108000411,53544.7717872
2023-07-20,08:15:09.000,201,10977186,13525,0,1689840908,13144.420523419998,80.48196108000411,53544.848645519996
2023-07-20,08:15:10.000,201,10977187,13605,0,1689840909,13144.407050799993,80.46081368999876,53544.85563264001
2023-07-20,08:15:11.000,201,10977192,13445,0,1689840910,13144.427259729993,80.46081368999876,53544.89755536001
2023-07-20,08:15:12.000,201,10977194,13565,0,1689840911,13144.454204969988,80.47491195000475,53544.81370992
2023-07-20,08:15:13.000,201,10977204,13165,0,1689840912,13144.420523419998,80.46786281999812,53544.76480008
2023-07-20,08:15:14.000,201,10977171,13445,0,1689840913,13144.413787109988,80.50310847000219,53544.79274856
2023-07-20,08:15:15.000,201,10977167,13245,0,1689840914,13144.467677589993,80.41146978000324,53544.82069704
2023-07-20,08:15:16.000,201,10977188,13365,0,1689840915,13144.474413899989,80.48196108000411,53544.79973568
2023-07-20,08:15:17.000,201,10977193,13365,0,1689840916,13144.508095449994,80.48901021000347,53544.7717872
2023-07-20,08:15:18.000,201,10977180,13405,0,1689840917,13144.528304379994,80.47491195000475,53544.8416584
2023-07-20,08:15:19.000,201,10977171,13365,0,1689840918,13144.63608533999,80.49605934000283,53544.848645519996
2023-07-20,08:15:20.000,201,10977223,13605,0,1689840919,13144.582194859999,80.48901021000347,53544.82768416001
2023-07-20,08:15:21.000,201,10977197,13565,0,1689840920,13144.609140099994,80.47491195000475,53544.87659400001
2023-07-20,08:15:22.000,201,10977208,13085,0,1689840921,13144.61587640999,80.48901021000347,53544.834671280005
2023-07-20,08:15:23.000,201,10977173,13245,0,1689840922,13144.609140099994,80.47491195000475,53544.81370992
2023-07-20,08:15:24.000,201,10977198,13245,0,1689840923,13144.582194859999,80.46786281999812,53544.736851600006
2023-07-20,08:15:25.000,201,10977157,13605,0,1689840924,13144.69671212999,80.44671543000004,53544.77877432001
2023-07-20,08:15:26.000,201,10977163,13445,0,1689840925,13144.69671212999,80.48901021000347,53544.79973568
2023-07-20,08:15:27.000,201,10977196,13405,0,1689840926,13144.710184749994,80.44671543000004,53544.82768416001
2023-07-20,08:15:28.000,201,10977188,13445,0,1689840927,13144.63608533999,80.46081368999876,53544.785761440005
2023-07-20,08:15:29.000,201,10977242,13605,0,1689840928,13144.663030579999,80.43261717000132,53544.79274856
2023-07-20,08:15:30.000,201,10977163,13925,0,1689840929,13144.710184749994,80.42556804000196,53544.85563264001
2023-07-20,08:15:31.000,201,10977168,13205,0,1689840930,13144.77754784999,80.37622412999917,53544.86261976
2023-07-20,08:15:32.000,201,10977202,13525,0,1689840931,13144.730393679994,80.40442065000389,53544.86261976
2023-07-20,08:15:33.000,201,10977215,13445,0,1689840932,13144.77754784999,80.37622412999917,53544.86960688
2023-07-20,08:15:34.000,201,10977222,13405,0,1689840933,13144.79775677999,80.34097848000238,53544.91851672
2023-07-20,08:15:35.000,201,10977218,13165,0,1689840934,13144.79775677999,80.29163456999959,53544.953452320005
2023-07-20,08:15:36.000,201,10977210,13365,0,1689840935,13144.76407523,80.29163456999959,53544.89755536001
2023-07-20,08:15:37.000,201,10977184,13445,0,1689840936,13144.73712998999,80.28458544000023,53544.904542480006
2023-07-20,08:15:38.000,201,10977176,13565,0,1689840937,13144.750602609995,80.27048718000151,53544.89755536001
2023-07-20,08:15:39.000,201,10977183,13125,0,1689840938,13144.73712998999,80.22819239999808,53544.89056824
2023-07-20,08:15:40.000,201,10977172,13365,0,1689840939,13144.750602609995,80.22114326999872,53544.96742656
2023-07-20,08:15:41.000,201,10977204,13245,0,1689840940,13144.78428416,80.15770110000449,53544.96742656
2023-07-20,08:15:42.000,201,10977178,13285,0,1689840941,13144.73712998999,80.1717993600032,53544.94646520001
2023-07-20,08:15:43.000,201,10977152,13365,0,1689840942,13144.72365737,80.1083571900017,53544.89056824
2023-07-20,08:15:44.000,201,10977163,13525,0,1689840943,13144.73712998999,80.1436028399985,53545.002362160005
2023-07-20,08:15:45.000,201,10977153,13765,0,1689840944,13144.730393679994,80.08016067000426,53544.93249096
2023-07-20,08:15:46.000,201,10977167,13205,0,1689840945,13144.69671212999,80.05196414999955,53545.00934928
2023-07-20,08:15:47.000,201,10977196,13285,0,1689840946,13144.69671212999,80.01671850000275,53544.904542480006
2023-07-20,08:15:48.000,201,10977205,13565,0,1689840947,13144.642821649999,80.03786589000083,53544.89755536001
2023-07-20,08:15:49.000,201,10977202,13285,0,1689840948,13144.67650319999,79.99557111000468,53544.96742656
2023-07-20,08:15:50.000,201,10977193,13205,0,1689840949,13144.642821649999,79.95327633000124,53545.002362160005
2023-07-20,08:15:51.000,201,10977160,13245,0,1689840950,13144.649557959994,79.91098154999781,53544.98838792
2023-07-20,08:15:52.000,201,10977222,13525,0,1689840951,13144.609140099994,79.88278503000038,53545.02332352001
2023-07-20,08:15:53.000,201,10977206,13045,0,1689840952,13144.508095449994,79.88983415999974,53544.91851672
2023-07-20,08:15:54.000,201,10977152,13325,0,1689840953,13144.481150209998,79.87573590000102,53544.91851672
2023-07-20,08:15:55.000,201,10977198,13605,0,1689840954,13144.508095449994,79.86868677000166,53544.91851672
2023-07-20,08:15:56.000,201,10977151,13205,0,1689840955,13144.501359139998,79.81934285999887,53544.94646520001
2023-07-20,08:15:57.000,201,10977202,13445,0,1689840956,13144.474413899989,79.79114634000143,53544.97441368001
2023-07-20,08:15:58.000,201,10977163,13325,0,1689840957,13144.454204969988,79.77704808000271,53544.96043944
2023-07-20,08:15:59.000,201,10977173,13565,0,1689840958,13144.467677589993,79.748851559998,53545.00934928
2023-07-20,08:16:00.000,201,10977188,13365,0,1689840959,13144.494622829989,79.748851559998,53545.072233360006
2023-07-20,08:16:01.000,201,10977179,13285,0,1689840960,13144.460941279998,79.73475329999928,53545.002362160005
2023-07-20,08:16:02.000,201,10977194,13245,0,1689840961,13144.420523419998,79.7136059100012,53544.92550384001
2023-07-20,08:16:03.000,201,10977145,13085,0,1689840962,13144.380105559998,79.69950765000249,53544.904542480006
2023-07-20,08:16:04.000,201,10977174,13285,0,1689840963,13144.346424009993,79.67836026000441,53544.92550384001
2023-07-20,08:16:05.000,201,10977191,13365,0,1689840964,13144.420523419998,79.58672156999819,53545.00934928
2023-07-20,08:16:06.000,201,10977170,13445,0,1689840965,13144.420523419998,79.58672156999819,53545.02332352001
2023-07-20,08:16:07.000,201,10977190,13125,0,1689840966,13144.413787109988,79.56557418000011,53545.04428488001
2023-07-20,08:16:08.000,201,10977232,13445,0,1689840967,13144.339687699998,79.59377070000482,53544.99537504001
2023-07-20,08:16:09.000,201,10977222,13405,0,1689840968,13144.346424009993,79.56557418000011,53545.02332352001
2023-07-20,08:16:10.000,201,10977186,13285,0,1689840969,13144.292533530002,79.57262330999947,53544.98838792
2023-07-20,08:16:11.000,201,10977180,13125,0,1689840970,13144.312742460002,79.52327940000396,53545.00934928
2023-07-20,08:16:12.000,201,10977151,13245,0,1689840971,13144.258851979997,79.53737766000268,53544.97441368001
2023-07-20,08:16:13.000,201,10977150,13445,0,1689840972,13144.252115670002,79.53032853000332,53544.96043944
2023-07-20,08:16:14.000,201,10977194,13205,0,1689840973,13144.238643049997,79.48098462000053,53545.051272000004
2023-07-20,08:16:15.000,201,10977147,13445,0,1689840974,13144.231906740002,79.48803374999989,53544.9814008
2023-07-20,08:16:16.000,201,10977227,13605,0,1689840975,13144.178016259997,79.46688636000181,53544.99537504001
2023-07-20,08:16:17.000,201,10977198,13205,0,1689840976,13144.110653160002,79.47393549000117,53544.904542480006
2023-07-20,08:16:18.000,201,10977205,13405,0,1689840977,13144.083707919992,79.45278810000309,53544.94646520001
2023-07-20,08:16:19.000,201,10977196,13485,0,1689840978,13144.070235300002,79.42459157999838,53544.97441368001
2023-07-20,08:16:20.000,201,10977175,13165,0,1689840979,13144.043290059992,79.38934593000158,53544.953452320005
2023-07-20,08:16:21.000,201,10977173,13405,0,1689840980,13144.070235300002,79.37524767000286,53544.99537504001
2023-07-20,08:16:22.000,201,10977196,13405,0,1689840981,13144.009608510001,79.33295288999943,53544.94646520001
2023-07-20,08:16:23.000,201,10977237,13125,0,1689840982,13143.989399580001,79.34000201999879,53544.904542480006
2023-07-20,08:16:24.000,201,10977212,13165,0,1689840983,13143.948981720001,79.31885463000071,53544.96043944
2023-07-20,08:16:25.000,201,10977168,13405,0,1689840984,13143.922036479991,79.27655985000456,53544.87659400001
2023-07-20,08:16:26.000,201,10977179,13285,0,1689840985,13143.901827549991,79.19901942000433,53544.93947808
2023-07-20,08:16:27.000,201,10977232,13165,0,1689840986,13143.80751921,79.1919702899977,53544.93249096
2023-07-20,08:16:28.000,201,10977221,13605,0,1689840987,13143.794046589996,79.1919702899977,53544.9115296
2023-07-20,08:16:29.000,201,10977190,13485,0,1689840988,13143.84120075999,79.13557725000283,53544.93947808
2023-07-20,08:16:30.000,201,10977228,13565,0,1689840989,13143.78731028,79.11442986000475,53545.002362160005
2023-07-20,08:16:31.000,201,10977229,12965,0,1689840990,13143.773837659995,79.11442986000475,53544.94646520001
2023-07-20,08:16:32.000,201,10977249,13485,0,1689840991,13143.69973824999,79.0580368200026,53544.92550384001
2023-07-20,08:16:33.000,201,10977147,13125,0,1689840992,13143.6660567,79.02279116999853,53544.848645519996
2023-07-20,08:16:34.000,201,10977171,13365,0,1689840993,13143.58522098,79.00869290999981,53544.834671280005
2023-07-20,08:16:35.000,201,10977203,13245,0,1689840994,13143.58522098,79.01574203999917,53544.79973568
2023-07-20,08:16:36.000,201,10977181,13405,0,1689840995,13143.58522098,78.98754552000173,53544.904542480006
2023-07-20,08:16:37.000,201,10977201,13205,0,1689840996,13143.56501205,78.93115247999958,53544.85563264001
2023-07-20,08:16:38.000,201,10977214,13205,0,1689840997,13143.50438526,78.88180857000407,53544.86960688
2023-07-20,08:16:39.000,201,10977183,13325,0,1689840998,13143.443758469999,78.84656292,53544.82069704
2023-07-20,08:16:40.000,201,10977189,13285,0,1689840999,13143.376395369989,78.78312074999849,53544.8416584
2023-07-20,08:16:41.000,201,10977196,13365,0,1689841000,13143.356186439989,78.81836640000256,53544.82768416001
2023-07-20,08:16:42.000,201,10977220,13365,0,1689841001,13143.255141789989,78.74787510000169,53544.77877432001
2023-07-20,08:16:43.000,201,10977188,13325,0,1689841002,13143.214723929988,78.72672771000362,53544.72986448001
2023-07-20,08:16:44.000,201,10977171,13165,0,1689841003,13143.228196549993,78.7126294500049,53544.76480008
2023-07-20,08:16:45.000,201,10977168,13325,0,1689841004,13143.221460239998,78.67738380000083,53544.74383872
2023-07-20,08:16:46.000,201,10977199,13525,0,1689841005,13143.120415589998,78.62803988999804,53544.72287736
2023-07-20,08:16:47.000,201,10977186,13205,0,1689841006,13143.073261420002,78.62803988999804,53544.69492888
2023-07-20,08:16:48.000,201,10977193,13365,0,1689841007,13143.086734039993,78.59279424000124,53544.701916
2023-07-20,08:16:49.000,201,10977201,13325,0,1689841008,13143.039579869997,78.58574511000188,53544.67396752
2023-07-20,08:16:50.000,201,10977157,13365,0,1689841009,13142.965480459992,78.57869598000252,53544.68794176001
2023-07-20,08:16:51.000,201,10977175,13445,0,1689841010,13142.965480459992,78.53640119999909,53544.64601904
2023-07-20,08:16:52.000,201,10977160,13245,0,1689841011,13142.911589980002,78.53640119999909,53544.57614784
2023-07-20,08:16:53.000,201,10977214,13365,0,1689841012,13142.850963190001,78.47295903000486,53544.60409632
2023-07-20,08:16:54.000,201,10977196,13325,0,1689841013,13142.837490569997,78.45886076999886,53544.68794176001
2023-07-20,08:16:55.000,201,10977162,13445,0,1689841014,13142.803809019992,78.43771338000079,53544.62505768
2023-07-20,08:16:56.000,201,10977183,13365,0,1689841015,13142.817281639997,78.40246773000399,53544.6320448
2023-07-20,08:16:57.000,201,10977178,13285,0,1689841016,13142.696028059996,78.40246773000399,53544.58313496
2023-07-20,08:16:58.000,201,10977241,13245,0,1689841017,13142.635401269996,78.3531238200012,53544.548199360004
2023-07-20,08:16:59.000,201,10977197,13525,0,1689841018,13142.66908282,78.3178781700044,53544.60409632
2023-07-20,08:17:00.000,201,10977220,13405,0,1689841019,13142.635401269996,78.2896816499997,53544.60409632
2023-07-20,08:17:01.000,201,10977188,13165,0,1689841020,13142.635401269996,78.32492730000376,53544.57614784
2023-07-20,08:17:02.000,201,10977168,13365,0,1689841021,13142.574774479996,78.2896816499997,53544.50627664
2023-07-20,08:17:03.000,201,10977196,13085,0,1689841022,13142.54782924,78.27558339000097,53544.499289520005
2023-07-20,08:17:04.000,201,10977180,13005,0,1689841023,13142.54109292999,78.2896816499997,53544.46435392
2023-07-20,08:17:05.000,201,10977186,13445,0,1689841024,13142.493938759995,78.26148513000226,53544.41544408
2023-07-20,08:17:06.000,201,10977199,13125,0,1689841025,13142.46699352,78.21919034999883,53544.35954712
2023-07-20,08:17:07.000,201,10977209,13445,0,1689841026,13142.39963041999,78.2544360000029,53544.30365016001
2023-07-20,08:17:08.000,201,10977244,13085,0,1689841027,13142.41983934999,78.2544360000029,53544.35256000001
2023-07-20,08:17:09.000,201,10977174,13565,0,1689841028,13142.44004827999,78.21214121999947,53544.41544408
2023-07-20,08:17:10.000,201,10977176,13365,0,1689841029,13142.413103039995,78.20509209000011,53544.401469840006
2023-07-20,08:17:11.000,201,10977198,13245,0,1689841030,13142.40636673,78.19099383000139,53544.36653424
2023-07-20,08:17:12.000,201,10977192,13245,0,1689841031,13142.352476249995,78.18394470000203,53544.3176244
2023-07-20,08:17:13.000,201,10977174,13125,0,1689841032,13142.32553101,78.16279731000395,53544.28967592
2023-07-20,08:17:14.000,201,10977176,13285,0,1689841033,13142.34573994,78.19804296000075,53544.31063728
2023-07-20,08:17:15.000,201,10977199,13245,0,1689841034,13142.271640529994,78.16279731000395,53544.30365016001
2023-07-20,08:17:16.000,201,10977205,13365,0,1689841035,13142.29858576999,78.16984644000331,53544.28967592
2023-07-20,08:17:17.000,201,10977179,13405,0,1689841036,13142.211013739994,78.17689557000267,53544.25474032001
2023-07-20,08:17:18.000,201,10977187,13605,0,1689841037,13142.21775004999,78.12755165999988,53544.26172744
2023-07-20,08:17:19.000,201,10977195,13165,0,1689841038,13142.244695289999,78.13460078999924,53544.31063728
2023-07-20,08:17:20.000,201,10977180,13445,0,1689841039,13142.170595879994,78.13460078999924,53544.177881999996
2023-07-20,08:17:21.000,201,10977196,13285,0,1689841040,13142.170595879994,78.12755165999988,53544.22679184001
2023-07-20,08:17:22.000,201,10977191,13325,0,1689841041,13142.130178019994,78.12755165999988,53544.15692064001
2023-07-20,08:17:23.000,201,10977215,13445,0,1689841042,13142.103232779999,78.1064042700018,53544.19185624
2023-07-20,08:17:24.000,201,10977213,13245,0,1689841043,13142.029133369993,78.11345340000116,53544.12897216
2023-07-20,08:17:25.000,201,10977170,13525,0,1689841044,13142.136914329989,78.1064042700018,53544.20583048001
2023-07-20,08:17:26.000,201,10977202,13525,0,1689841045,13142.076287539989,78.07820775000437,53544.17089488
2023-07-20,08:17:27.000,201,10977220,13445,0,1689841046,13142.056078609989,78.08525688000373,53544.15692064001
2023-07-20,08:17:28.000,201,10977181,13645,0,1689841047,13141.955033959988,78.07115861999773,53544.13595928001
2023-07-20,08:17:29.000,201,10977189,13285,0,1689841048,13141.887670859993,78.12050253000052,53544.08006232
2023-07-20,08:17:30.000,201,10977177,13205,0,1689841049,13141.907879789993,78.1064042700018,53544.05211384
2023-07-20,08:17:31.000,201,10977168,13325,0,1689841050,13141.914616100003,78.09230601000309,53544.13595928001
2023-07-20,08:17:32.000,201,10977140,13365,0,1689841051,13141.880934549998,78.11345340000116,53544.05211384
2023-07-20,08:17:33.000,201,10977172,13325,0,1689841052,13141.894407170003,78.12050253000052,53544.066088080006
2023-07-20,08:17:34.000,201,10977133,13445,0,1689841053,13141.894407170003,78.1416499199986,53544.10102368
2023-07-20,08:17:35.000,201,10977153,13245,0,1689841054,13141.840516689997,78.14869904999796,53544.09403656
2023-07-20,08:17:36.000,201,10977189,13245,0,1689841055,13141.786626209992,78.13460078999924,53544.0730752
2023-07-20,08:17:37.000,201,10977163,13365,0,1689841056,13141.759680969997,78.12755165999988,53544.003204
2023-07-20,08:17:38.000,201,10977158,13205,0,1689841057,13141.699054179997,78.1557481800046,53543.94031992001
2023-07-20,08:17:39.000,201,10977181,13365,0,1689841058,13141.692317870002,78.1416499199986,53543.98224264
2023-07-20,08:17:40.000,201,10977179,13565,0,1689841059,13141.739472039997,78.19804296000075,53544.02416536
2023-07-20,08:17:41.000,201,10977134,13325,0,1689841060,13141.739472039997,78.18394470000203,53544.03813960001
2023-07-20,08:17:42.000,201,10977204,13205,0,1689841061,13141.705790489992,78.18394470000203,53543.96826840001
2023-07-20,08:17:43.000,201,10977195,13685,0,1689841062,13141.645163699992,78.18394470000203,53543.92634568
2023-07-20,08:17:44.000,201,10977190,13285,0,1689841063,13141.631691080001,78.21919034999883,53543.95429416
2023-07-20,08:17:45.000,201,10977192,13365,0,1689841064,13141.638427389997,78.17689557000267,53543.9333328
2023-07-20,08:17:46.000,201,10977173,13645,0,1689841065,13141.604745839992,78.23328861000482,53543.8634616
2023-07-20,08:17:47.000,201,10977175,13405,0,1689841066,13141.557591669996,78.24033774000418,53543.88442296
2023-07-20,08:17:48.000,201,10977212,13565,0,1689841067,13141.517173809996,78.2896816499997,53543.82153888001
2023-07-20,08:17:49.000,201,10977203,13365,0,1689841068,13141.557591669996,78.2544360000029,53543.898397200006
2023-07-20,08:17:50.000,201,10977190,13325,0,1689841069,13141.598009529996,78.32492730000376,53543.88442296
2023-07-20,08:17:51.000,201,10977187,13365,0,1689841070,13141.604745839992,78.30377990999841,53543.8634616
2023-07-20,08:17:52.000,201,10977164,13285,0,1689841071,13141.537382739996,78.32492730000376,53543.81455176
2023-07-20,08:17:53.000,201,10977195,13405,0,1689841072,13141.530646430001,78.37427120999928,53543.77262904001
2023-07-20,08:17:54.000,201,10977174,13405,0,1689841073,13141.49022857,78.43066425000143,53543.73769344
2023-07-20,08:17:55.000,201,10977171,13605,0,1689841074,13141.523910119991,78.39541860000463,53543.75166768001
2023-07-20,08:17:56.000,201,10977168,13565,0,1689841075,13141.496964879996,78.46590989999822,53543.80057752001
2023-07-20,08:17:57.000,201,10977202,13445,0,1689841076,13141.503701189991,78.44476251000015,53543.76564192
2023-07-20,08:17:58.000,201,10977154,13685,0,1689841077,13141.476755949996,78.50820468000165,53543.7935904
2023-07-20,08:17:59.000,201,10977151,13405,0,1689841078,13141.530646430001,78.51525381000101,53543.828526000005
2023-07-20,08:18:00.000,201,10977140,13445,0,1689841079,13141.476755949996,78.5645977200038,53543.80756464
2023-07-20,08:18:01.000,201,10977224,13565,0,1689841080,13141.456547019996,78.5998433700006,53543.76564192
2023-07-20,08:18:02.000,201,10977200,13285,0,1689841081,13141.40265653999,78.66328554000211,53543.779616160005
2023-07-20,08:18:03.000,201,10977149,13445,0,1689841082,13141.42960178,78.64213815000403,53543.66782224
2023-07-20,08:18:04.000,201,10977168,13765,0,1689841083,13141.422865469991,78.72672771000362,53543.72371920001
2023-07-20,08:18:05.000,201,10977198,13525,0,1689841084,13141.463283329991,78.74082597000233,53543.76564192
2023-07-20,08:18:06.000,201,10977166,13405,0,1689841085,13141.42960178,78.79016987999785,53543.71673208
2023-07-20,08:18:07.000,201,10977155,13245,0,1689841086,13141.422865469991,78.80426814000384,53543.709744960004
2023-07-20,08:18:08.000,201,10977178,13285,0,1689841087,13141.335293439995,78.86771030999807,53543.68179648001
2023-07-20,08:18:09.000,201,10977219,13445,0,1689841088,13141.36223867999,78.86771030999807,53543.674809359996
2023-07-20,08:18:10.000,201,10977190,13325,0,1689841089,13141.32182081999,78.90295596000215,53543.68179648001
2023-07-20,08:18:11.000,201,10977163,13405,0,1689841090,13141.34202974999,78.91705422000086,53543.64686088
2023-07-20,08:18:12.000,201,10977159,13365,0,1689841091,13141.28140295999,78.89590683000279,53543.6887836
2023-07-20,08:18:13.000,201,10977191,13445,0,1689841092,13141.315084509995,78.90295596000215,53543.660835120005
2023-07-20,08:18:14.000,201,10977232,13365,0,1689841093,13141.335293439995,78.98049639000237,53543.674809359996
2023-07-20,08:18:15.000,201,10977192,13365,0,1689841094,13141.34202974999,78.9593490000043,53543.674809359996
2023-07-20,08:18:16.000,201,10977179,13205,0,1689841095,13141.28813927,79.00164378000045,53543.63288664001
2023-07-20,08:18:17.000,201,10977185,13165,0,1689841096,13141.254457719995,79.00164378000045,53543.59096392
2023-07-20,08:18:18.000,201,10977190,13285,0,1689841097,13141.24772141,79.03688943000452,53543.58397680001
2023-07-20,08:18:19.000,201,10977193,13165,0,1689841098,13141.254457719995,79.02279116999853,53543.62589952
2023-07-20,08:18:20.000,201,10977173,13325,0,1689841099,13141.294875579995,79.08623334000004,53543.6887836
2023-07-20,08:18:21.000,201,10977198,13405,0,1689841100,13141.30161188999,79.07918421000068,53543.6887836
2023-07-20,08:18:22.000,201,10977225,13365,0,1689841101,13141.28813927,79.0580368200026,53543.674809359996
2023-07-20,08:18:23.000,201,10977187,13445,0,1689841102,13141.28140295999,79.0932824699994,53543.611925280005
2023-07-20,08:18:24.000,201,10977193,13405,0,1689841103,13141.28140295999,79.14262638000218,53543.674809359996
2023-07-20,08:18:25.000,201,10977151,13085,0,1689841104,13141.30161188999,79.14967551000154,53543.611925280005
2023-07-20,08:18:26.000,201,10977204,13205,0,1689841105,13141.28140295999,79.14262638000218,53543.65384800001
2023-07-20,08:18:27.000,201,10977196,13325,0,1689841106,13141.28813927,79.17787202999898,53543.58397680001
2023-07-20,08:18:28.000,201,10977190,13485,0,1689841107,13141.28813927,79.22721594000177,53543.62589952
2023-07-20,08:18:29.000,201,10977190,13285,0,1689841108,13141.38244760999,79.19901942000433,53543.69577072
2023-07-20,08:18:30.000,201,10977221,13085,0,1689841109,13141.375711299996,79.23426507000113,53543.70275784001
2023-07-20,08:18:31.000,201,10977200,13125,0,1689841110,13141.416129159996,79.24836332999985,53543.674809359996
2023-07-20,08:18:32.000,201,10977186,13445,0,1689841111,13141.395920229996,79.29065811000328,53543.674809359996
2023-07-20,08:18:33.000,201,10977162,13285,0,1689841112,13141.38918392,79.31180550000136,53543.59096392
2023-07-20,08:18:34.000,201,10977143,13085,0,1689841113,13141.36223867999,79.36114941000415,53543.64686088
2023-07-20,08:18:35.000,201,10977194,13645,0,1689841114,13141.40939285,79.34705114999815,53543.65384800001
2023-07-20,08:18:36.000,201,10977212,13245,0,1689841115,13141.42960178,79.34000201999879,53543.65384800001
2023-07-20,08:18:37.000,201,10977156,13085,0,1689841116,13141.42960178,79.36114941000415,53543.660835120005
2023-07-20,08:18:38.000,201,10977195,13085,0,1689841117,13141.47001964,79.4034441900003,53543.674809359996
2023-07-20,08:18:39.000,201,10977177,13405,0,1689841118,13141.510437500001,79.37524767000286,53543.69577072
2023-07-20,08:18:40.000,201,10977155,13365,0,1689841119,13141.503701189991,79.38229680000222,53543.72371920001
2023-07-20,08:18:41.000,201,10977228,12925,0,1689841120,13141.49022857,79.38229680000222,53543.709744960004
2023-07-20,08:18:42.000,201,10977170,13245,0,1689841121,13141.510437500001,79.38934593000158,53543.69577072
2023-07-20,08:18:43.000,201,10977162,13405,0,1689841122,13141.503701189991,79.38229680000222,53543.7586548
2023-07-20,08:18:44.000,201,10977116,13165,0,1689841123,13141.483492259991,79.43164070999774,53543.6887836
2023-07-20,08:18:45.000,201,10977137,13565,0,1689841124,13141.550855360001,79.43868984000437,53543.75166768001
2023-07-20,08:18:46.000,201,10977167,13325,0,1689841125,13141.571064290001,79.44573897000373,53543.779616160005
2023-07-20,08:18:47.000,201,10977176,13165,0,1689841126,13141.557591669996,79.45983723000245,53543.78660328
2023-07-20,08:18:48.000,201,10977197,13565,0,1689841127,13141.476755949996,79.48098462000053,53543.75166768001
2023-07-20,08:18:49.000,201,10977201,13445,0,1689841128,13141.496964879996,79.48803374999989,53543.75166768001
2023-07-20,08:18:50.000,201,10977203,13285,0,1689841129,13141.537382739996,79.49508287999925,53543.80057752001
2023-07-20,08:18:51.000,201,10977208,13605,0,1689841130,13141.537382739996,79.47393549000117,53543.7586548
2023-07-20,08:18:52.000,201,10977151,13205,0,1689841131,13141.496964879996,79.5162302700046,53543.709744960004
2023-07-20,08:18:53.000,201,10977168,13085,0,1689841132,13141.571064290001,79.48098462000053,53543.78660328
2023-07-20,08:18:54.000,201,10977173,13445,0,1689841133,13141.604745839992,79.46688636000181,53543.85647448
2023-07-20,08:18:55.000,201,10977159,13285,0,1689841134,13141.598009529996,79.45983723000245,53543.7935904
2023-07-20,08:18:56.000,201,10977171,13565,0,1689841135,13141.564327979992,79.46688636000181,53543.80057752001
2023-07-20,08:18:57.000,201,10977180,13285,0,1689841136,13141.544119049991,79.48098462000053,53543.72371920001
2023-07-20,08:18:58.000,201,10977171,13165,0,1689841137,13141.557591669996,79.45983723000245,53543.7935904
2023-07-20,08:18:59.000,201,10977170,13525,0,1689841138,13141.651900010002,79.45983723000245,53543.828526000005
2023-07-20,08:19:00.000,201,10977177,13205,0,1689841139,13141.624954769992,79.47393549000117,53543.82153888001
2023-07-20,08:19:01.000,201,10977170,13285,0,1689841140,13141.598009529996,79.49508287999925,53543.80756464
2023-07-20,08:19:02.000,201,10977236,13405,0,1689841141,13141.611482150001,79.5021320099986,53543.898397200006
2023-07-20,08:19:03.000,201,10977173,13445,0,1689841142,13141.604745839992,79.44573897000373,53543.842500239996
2023-07-20,08:19:04.000,201,10977141,13285,0,1689841143,13141.598009529996,79.45278810000309,53543.91237144
2023-07-20,08:19:05.000,201,10977190,13525,0,1689841144,13141.598009529996,79.43868984000437,53543.92634568
2023-07-20,08:19:06.000,201,10977158,13285,0,1689841145,13141.651900010002,79.46688636000181,53543.98922976001
2023-07-20,08:19:07.000,201,10977194,13405,0,1689841146,13141.564327979992,79.45278810000309,53543.90538432
2023-07-20,08:19:08.000,201,10977171,13205,0,1689841147,13141.564327979992,79.43164070999774,53543.87044872001
2023-07-20,08:19:09.000,201,10977189,13325,0,1689841148,13141.651900010002,79.46688636000181,53543.95429416
2023-07-20,08:19:10.000,201,10977201,13405,0,1689841149,13141.584536909992,79.43868984000437,53543.95429416
2023-07-20,08:19:11.000,201,10977156,13365,0,1689841150,13141.631691080001,79.41754244999902,53543.95429416
2023-07-20,08:19:12.000,201,10977178,13325,0,1689841151,13141.624954769992,79.41754244999902,53543.98922976001
2023-07-20,08:19:13.000,201,10977181,13405,0,1689841152,13141.631691080001,79.41754244999902,53543.91935856001
2023-07-20,08:19:14.000,201,10977220,13205,0,1689841153,13141.584536909992,79.45278810000309,53543.96826840001
2023-07-20,08:19:15.000,201,10977215,13325,0,1689841154,13141.618218459997,79.42459157999838,53543.96826840001
2023-07-20,08:19:16.000,201,10977187,13205,0,1689841155,13141.631691080001,79.41049331999966,53544.01717824001
2023-07-20,08:19:17.000,201,10977200,13485,0,1689841156,13141.651900010002,79.39639506000094,53544.045126720004
2023-07-20,08:19:18.000,201,10977184,13405,0,1689841157,13141.658636319997,79.4034441900003,53544.05910096001
2023-07-20,08:19:19.000,201,10977177,13325,0,1689841158,13141.685581559992,79.36114941000415,53544.066088080006
2023-07-20,08:19:20.000,201,10977182,13485,0,1689841159,13141.678845249997,79.34000201999879,53544.12897216
2023-07-20,08:19:21.000,201,10977174,13525,0,1689841160,13141.651900010002,79.38229680000222,53544.05211384
2023-07-20,08:19:22.000,201,10977166,13325,0,1689841161,13141.685581559992,79.34000201999879,53544.0730752
2023-07-20,08:19:23.000,201,10977190,13445,0,1689841162,13141.658636319997,79.34705114999815,53544.08006232
2023-07-20,08:19:24.000,201,10977181,13245,0,1689841163,13141.624954769992,79.36114941000415,53544.010191119996
2023-07-20,08:19:25.000,201,10977142,13205,0,1689841164,13141.665372629992,79.37524767000286,53544.08006232
2023-07-20,08:19:26.000,201,10977200,13445,0,1689841165,13141.752944660002,79.35410028000479,53544.13595928001
2023-07-20,08:19:27.000,201,10977177,13485,0,1689841166,13141.725999419992,79.33295288999943,53544.09403656
2023-07-20,08:19:28.000,201,10977172,13365,0,1689841167,13141.752944660002,79.32590376000007,53544.08704944001
2023-07-20,08:19:29.000,201,10977230,13245,0,1689841168,13141.685581559992,79.32590376000007,53544.03813960001
2023-07-20,08:19:30.000,201,10977216,13565,0,1689841169,13141.672108940002,79.34000201999879,53544.09403656
2023-07-20,08:19:31.000,201,10977203,13405,0,1689841170,13141.719263109997,79.29770724000264,53544.12198504
2023-07-20,08:19:32.000,201,10977160,13485,0,1689841171,13141.672108940002,79.29770724000264,53544.12198504
2023-07-20,08:19:33.000,201,10977187,13045,0,1689841172,13141.719263109997,79.31885463000071,53544.12198504
2023-07-20,08:19:34.000,201,10977193,13085,0,1689841173,13141.732735730002,79.304756370002,53544.22679184001
2023-07-20,08:19:35.000,201,10977195,13565,0,1689841174,13141.752944660002,79.29065811000328,53544.18486912001
2023-07-20,08:19:36.000,201,10977191,13285,0,1689841175,13141.719263109997,79.26246158999857,53544.19185624
2023-07-20,08:19:37.000,201,10977179,13285,0,1689841176,13141.678845249997,79.27655985000456,53544.0730752
2023-07-20,08:19:38.000,201,10977205,13445,0,1689841177,13141.658636319997,79.24131420000049,53544.19884336
2023-07-20,08:19:39.000,201,10977210,13445,0,1689841178,13141.645163699992,79.22016681000241,53544.163907760005
2023-07-20,08:19:40.000,201,10977184,13325,0,1689841179,13141.692317870002,79.24131420000049,53544.19884336
2023-07-20,08:19:41.000,201,10977197,13605,0,1689841180,13141.705790489992,79.22721594000177,53544.25474032001
2023-07-20,08:19:42.000,201,10977182,13445,0,1689841181,13141.685581559992,79.2554124599992,53544.26172744
2023-07-20,08:19:43.000,201,10977226,13325,0,1689841182,13141.658636319997,79.21311768000305,53544.22679184001
2023-07-20,08:19:44.000,201,10977188,13205,0,1689841183,13141.685581559992,79.20606855000369,53544.233778960006
2023-07-20,08:19:45.000,201,10977213,13325,0,1689841184,13141.678845249997,79.19901942000433,53544.21980472
2023-07-20,08:19:46.000,201,10977220,13165,0,1689841185,13141.678845249997,79.1919702899977,53544.24076608
2023-07-20,08:19:47.000,201,10977166,13565,0,1689841186,13141.624954769992,79.19901942000433,53544.19884336
2023-07-20,08:19:48.000,201,10977186,13405,0,1689841187,13141.624954769992,79.19901942000433,53544.26871456
2023-07-20,08:19:49.000,201,10977218,13205,0,1689841188,13141.685581559992,79.21311768000305,53544.345572879996
2023-07-20,08:19:50.000,201,10977183,13445,0,1689841189,13141.712526800002,79.18492115999834,53544.35954712
2023-07-20,08:19:51.000,201,10977221,13645,0,1689841190,13141.705790489992,79.22016681000241,53544.35256000001
2023-07-20,08:19:52.000,201,10977238,13245,0,1689841191,13141.692317870002,79.17082289999962,53544.282688800005
2023-07-20,08:19:53.000,201,10977183,13645,0,1689841192,13141.618218459997,79.1919702899977,53544.24076608
2023-07-20,08:19:54.000,201,10977163,13605,0,1689841193,13141.564327979992,79.17787202999898,53544.28967592
2023-07-20,08:19:55.000,201,10977195,13325,0,1689841194,13141.631691080001,79.16377377000026,53544.32461152001
2023-07-20,08:19:56.000,201,10977181,13045,0,1689841195,13141.645163699992,79.17787202999898,53544.27570168001
2023-07-20,08:19:57.000,201,10977195,13685,0,1689841196,13141.604745839992,79.17787202999898,53544.29666304
2023-07-20,08:19:58.000,201,10977193,13405,0,1689841197,13141.598009529996,79.1567246400009,53544.32461152001
2023-07-20,08:19:59.000,201,10977210,13245,0,1689841198,13141.638427389997,79.17082289999962,53544.345572879996
2023-07-20,08:20:00.000,201,10977209,13205,0,1689841199,13141.591273220001,79.10738072999811,53544.33858576
2023-07-20,08:20:01.000,201,10977187,13405,0,1689841200,13141.537382739996,79.0932824699994,53544.31063728
2023-07-20,08:20:02.000,201,10977191,13525,0,1689841201,13141.537382739996,79.0932824699994,53544.35954712
2023-07-20,08:20:03.000,201,10977135,13245,0,1689841202,13141.47001964,79.11442986000475,53544.30365016001
2023-07-20,08:20:04.000,201,10977139,13285,0,1689841203,13141.40939285,79.1214789900041,53544.30365016001
2023-07-20,08:20:05.000,201,10977186,13045,0,1689841204,13141.483492259991,79.1214789900041,53544.345572879996
2023-07-20,08:20:06.000,201,10977211,13405,0,1689841205,13141.47001964,79.10738072999811,53544.3874956
2023-07-20,08:20:07.000,201,10977200,13525,0,1689841206,13141.436338089996,79.13557725000283,53544.40845696
2023-07-20,08:20:08.000,201,10977213,13365,0,1689841207,13141.32855713,79.14967551000154,53544.3176244
2023-07-20,08:20:09.000,201,10977186,13405,0,1689841208,13141.375711299996,79.13557725000283,53544.32461152001
2023-07-20,08:20:10.000,201,10977156,13205,0,1689841209,13141.34876606,79.1214789900041,53544.35954712
2023-07-20,08:20:11.000,201,10977212,13165,0,1689841210,13141.32855713,79.12852812000347,53544.30365016001
2023-07-20,08:20:12.000,201,10977192,13485,0,1689841211,13141.30161188999,79.16377377000026,53544.3176244
2023-07-20,08:20:13.000,201,10977214,13245,0,1689841212,13141.3083482,79.16377377000026,53544.30365016001
2023-07-20,08:20:14.000,201,10977200,13285,0,1689841213,13141.375711299996,79.17787202999898,53544.35256000001
2023-07-20,08:20:15.000,201,10977163,13085,0,1689841214,13141.38918392,79.17082289999962,53544.35954712
2023-07-20,08:20:16.000,201,10977180,13525,0,1689841215,13141.34202974999,79.19901942000433,53544.37352136001
2023-07-20,08:20:17.000,201,10977184,13325,0,1689841216,13141.3083482,79.21311768000305,53544.32461152001
2023-07-20,08:20:18.000,201,10977251,13365,0,1689841217,13141.254457719995,79.22016681000241,53544.28967592
2023-07-20,08:20:19.000,201,10977190,13325,0,1689841218,13141.315084509995,79.22721594000177,53544.37352136001
2023-07-20,08:20:20.000,201,10977180,13045,0,1689841219,13141.3083482,79.19901942000433,53544.32461152001
2023-07-20,08:20:21.000,201,10977187,13325,0,1689841220,13141.375711299996,79.22721594000177,53544.3176244
2023-07-20,08:20:22.000,201,10977194,13365,0,1689841221,13141.355502369996,79.23426507000113,53544.35954712
2023-07-20,08:20:23.000,201,10977172,13445,0,1689841222,13141.395920229996,79.26246158999857,53544.31063728
2023-07-20,08:20:24.000,201,10977170,13165,0,1689841223,13141.355502369996,79.29065811000328,53544.30365016001
2023-07-20,08:20:25.000,201,10977249,13325,0,1689841224,13141.375711299996,79.28360898000392,53544.33858576
2023-07-20,08:20:26.000,201,10977197,13525,0,1689841225,13141.375711299996,79.29065811000328,53544.36653424
2023-07-20,08:20:27.000,201,10977181,13365,0,1689841226,13141.335293439995,79.28360898000392,53544.28967592
2023-07-20,08:20:28.000,201,10977243,13405,0,1689841227,13141.34202974999,79.27655985000456,53544.3176244
2023-07-20,08:20:29.000,201,10977184,13085,0,1689841228,13141.443074399991,79.2554124599992,53544.401469840006
2023-07-20,08:20:30.000,201,10977193,13285,0,1689841229,13141.395920229996,79.24131420000049,53544.42941832
2023-07-20,08:20:31.000,201,10977208,13365,0,1689841230,13141.436338089996,79.26246158999857,53544.3874956
2023-07-20,08:20:32.000,201,10977228,13365,0,1689841231,13141.36897499,79.26246158999857,53544.40845696
2023-07-20,08:20:33.000,201,10977166,13325,0,1689841232,13141.32182081999,79.26951071999792,53544.331598640005
2023-07-20,08:20:34.000,201,10977191,13325,0,1689841233,13141.335293439995,79.29065811000328,53544.32461152001
2023-07-20,08:20:35.000,201,10977215,13245,0,1689841234,13141.40265653999,79.26246158999857,53544.41544408
2023-07-20,08:20:36.000,201,10977196,13325,0,1689841235,13141.34876606,79.304756370002,53544.44339256001
2023-07-20,08:20:37.000,201,10977149,13245,0,1689841236,13141.32182081999,79.28360898000392,53544.40845696
2023-07-20,08:20:38.000,201,10977171,13485,0,1689841237,13141.32182081999,79.29065811000328,53544.3874956
2023-07-20,08:20:39.000,201,10977181,13605,0,1689841238,13141.355502369996,79.26951071999792,53544.44339256001
2023-07-20,08:20:40.000,201,10977215,13205,0,1689841239,13141.36897499,79.31180550000136,53544.42941832
2023-07-20,08:20:41.000,201,10977178,13445,0,1689841240,13141.34202974999,79.31180550000136,53544.450379680005
2023-07-20,08:20:42.000,201,10977194,13245,0,1689841241,13141.3083482,79.31885463000071,53544.44339256001
2023-07-20,08:20:43.000,201,10977196,13365,0,1689841242,13141.28140295999,79.31885463000071,53544.43640544
2023-07-20,08:20:44.000,201,10977183,13205,0,1689841243,13141.28140295999,79.37524767000286,53544.401469840006
2023-07-20,08:20:45.000,201,10977189,13085,0,1689841244,13141.34202974999,79.3681985400035,53544.47832816
2023-07-20,08:20:46.000,201,10977190,13285,0,1689841245,13141.42960178,79.37524767000286,53544.49230240001
2023-07-20,08:20:47.000,201,10977222,13245,0,1689841246,13141.422865469991,79.41754244999902,53544.47832816
2023-07-20,08:20:48.000,201,10977238,13445,0,1689841247,13141.34876606,79.43868984000437,53544.36653424
2023-07-20,08:20:49.000,201,10977181,13245,0,1689841248,13141.375711299996,79.45983723000245,53544.42941832
2023-07-20,08:20:50.000,201,10977191,13605,0,1689841249,13141.34202974999,79.5162302700046,53544.40845696
2023-07-20,08:20:51.000,201,10977217,13405,0,1689841250,13141.40265653999,79.5021320099986,53544.44339256001
2023-07-20,08:20:52.000,201,10977187,13365,0,1689841251,13141.422865469991,79.54442679000203,53544.4573668
2023-07-20,08:20:53.000,201,10977170,13405,0,1689841252,13141.47001964,79.57262330999947,53544.4573668
2023-07-20,08:20:54.000,201,10977162,13205,0,1689841253,13141.40265653999,79.55852505000075,53544.39448272001
2023-07-20,08:20:55.000,201,10977206,13445,0,1689841254,13141.47001964,79.57967243999883,53544.401469840006
2023-07-20,08:20:56.000,201,10977147,13445,0,1689841255,13141.510437500001,79.58672156999819,53544.44339256001
2023-07-20,08:20:57.000,201,10977168,13205,0,1689841256,13141.456547019996,79.60081983000418,53544.39448272001
2023-07-20,08:20:58.000,201,10977197,13205,0,1689841257,13141.49022857,79.62196722000226,53544.44339256001
2023-07-20,08:20:59.000,201,10977201,13165,0,1689841258,13141.544119049991,79.62901635000162,53544.43640544
2023-07-20,08:21:00.000,201,10977188,13445,0,1689841259,13141.584536909992,79.68540939000377,53544.46435392
2023-07-20,08:21:01.000,201,10977214,13125,0,1689841260,13141.598009529996,79.66426199999842,53544.52025088001
2023-07-20,08:21:02.000,201,10977200,13285,0,1689841261,13141.651900010002,79.66426199999842,53544.56217360001
2023-07-20,08:21:03.000,201,10977181,13205,0,1689841262,13141.618218459997,79.66426199999842,53544.52025088001
2023-07-20,08:21:04.000,201,10977197,13325,0,1689841263,13141.638427389997,79.67131112999778,53544.48531528
2023-07-20,08:21:05.000,201,10977209,13405,0,1689841264,13141.577800599996,79.64311461000034,53544.41544408
2023-07-20,08:21:06.000,201,10977190,13245,0,1689841265,13141.645163699992,79.65721286999906,53544.548199360004
2023-07-20,08:21:07.000,201,10977199,13645,0,1689841266,13141.598009529996,79.63606548000098,53544.47134104001
2023-07-20,08:21:08.000,201,10977179,13485,0,1689841267,13141.591273220001,79.67131112999778,53544.47832816
2023-07-20,08:21:09.000,201,10977173,13285,0,1689841268,13141.685581559992,79.67836026000441,53544.54121224001
2023-07-20,08:21:10.000,201,10977203,13525,0,1689841269,13141.692317870002,79.66426199999842,53544.53422512
2023-07-20,08:21:11.000,201,10977181,13485,0,1689841270,13141.699054179997,79.64311461000034,53544.548199360004
2023-07-20,08:21:12.000,201,10977149,13605,0,1689841271,13141.672108940002,79.6501637399997,53544.58313496
2023-07-20,08:21:13.000,201,10977133,13165,0,1689841272,13141.685581559992,79.64311461000034,53544.548199360004
2023-07-20,08:21:14.000,201,10977216,13405,0,1689841273,13141.705790489992,79.6501637399997,53544.527238
2023-07-20,08:21:15.000,201,10977230,13365,0,1689841274,13141.705790489992,79.6501637399997,53544.53422512
2023-07-20,08:21:16.000,201,10977145,13445,0,1689841275,13141.732735730002,79.63606548000098,53544.569160720006
2023-07-20,08:21:17.000,201,10977183,13525,0,1689841276,13141.746208349992,79.64311461000034,53544.569160720006
2023-07-20,08:21:18.000,201,10977189,13245,0,1689841277,13141.719263109997,79.64311461000034,53544.5971092
2023-07-20,08:21:19.000,201,10977196,13365,0,1689841278,13141.759680969997,79.62196722000226,53544.6320448
2023-07-20,08:21:20.000,201,10977177,13485,0,1689841279,13141.766417279992,79.64311461000034,53544.61108344001
2023-07-20,08:21:21.000,201,10977211,13085,0,1689841280,13141.732735730002,79.6149180900029,53544.6320448
2023-07-20,08:21:22.000,201,10977168,13245,0,1689841281,13141.752944660002,79.62901635000162,53544.63903192001
2023-07-20,08:21:23.000,201,10977190,13245,0,1689841282,13141.712526800002,79.62196722000226,53544.59012208001
2023-07-20,08:21:24.000,201,10977207,13085,0,1689841283,13141.678845249997,79.62901635000162,53544.6320448
2023-07-20,08:21:25.000,201,10977195,13525,0,1689841284,13141.806835139992,79.62196722000226,53544.65300616
2023-07-20,08:21:26.000,201,10977207,13325,0,1689841285,13141.813571450002,79.60081983000418,53544.680954639996
2023-07-20,08:21:27.000,201,10977206,13245,0,1689841286,13141.833780380002,79.6149180900029,53544.666980400005
2023-07-20,08:21:28.000,201,10977125,13485,0,1689841287,13141.773153590002,79.59377070000482,53544.62505768
2023-07-20,08:21:29.000,201,10977232,13365,0,1689841288,13141.773153590002,79.60786896000354,53544.61108344001
2023-07-20,08:21:30.000,201,10977167,13445,0,1689841289,13141.800098829997,79.62901635000162,53544.69492888
2023-07-20,08:21:31.000,201,10977242,13565,0,1689841290,13141.820307759997,79.60786896000354,53544.666980400005
2023-07-20,08:21:32.000,201,10977161,13405,0,1689841291,13141.759680969997,79.62901635000162,53544.67396752
2023-07-20,08:21:33.000,201,10977163,13485,0,1689841292,13141.806835139992,79.6149180900029,53544.65300616
2023-07-20,08:21:34.000,201,10977232,13245,0,1689841293,13141.853989310002,79.62196722000226,53544.7717872
2023-07-20,08:21:35.000,201,10977179,13565,0,1689841294,13141.773153590002,79.63606548000098,53544.70890312001
2023-07-20,08:21:36.000,201,10977201,13245,0,1689841295,13141.833780380002,79.59377070000482,53544.74383872
2023-07-20,08:21:37.000,201,10977220,13485,0,1689841296,13141.786626209992,79.60786896000354,53544.680954639996
2023-07-20,08:21:38.000,201,10977179,13205,0,1689841297,13141.766417279992,79.62196722000226,53544.715890240004
2023-07-20,08:21:39.000,201,10977220,13605,0,1689841298,13141.827044069993,79.59377070000482,53544.75781296001
2023-07-20,08:21:40.000,201,10977215,13405,0,1689841299,13141.860725619998,79.62196722000226,53544.75781296001
2023-07-20,08:21:41.000,201,10977193,13245,0,1689841300,13141.853989310002,79.6149180900029,53544.76480008
2023-07-20,08:21:42.000,201,10977200,13445,0,1689841301,13141.914616100003,79.62196722000226,53544.79973568
2023-07-20,08:21:43.000,201,10977183,13085,0,1689841302,13141.847252999993,79.62196722000226,53544.76480008
2023-07-20,08:21:44.000,201,10977182,13405,0,1689841303,13141.880934549998,79.65721286999906,53544.79274856
2023-07-20,08:21:45.000,201,10977209,13245,0,1689841304,13141.901143479998,79.62196722000226,53544.74383872
2023-07-20,08:21:46.000,201,10977182,13325,0,1689841305,13141.901143479998,79.67131112999778,53544.74383872
2023-07-20,08:21:47.000,201,10977186,13405,0,1689841306,13141.874198240002,79.65721286999906,53544.72287736
2023-07-20,08:21:48.000,201,10977205,13245,0,1689841307,13141.914616100003,79.63606548000098,53544.74383872
2023-07-20,08:21:49.000,201,10977174,13405,0,1689841308,13141.914616100003,79.62196722000226,53544.74383872
2023-07-20,08:21:50.000,201,10977212,13205,0,1689841309,13142.035869679989,79.62901635000162,53544.848645519996
2023-07-20,08:21:51.000,201,10977143,13125,0,1689841310,13142.008924439993,79.6149180900029,53544.848645519996
2023-07-20,08:21:52.000,201,10977231,13485,0,1689841311,13141.995451819988,79.64311461000034,53544.82768416001
2023-07-20,08:21:53.000,201,10977189,13285,0,1689841312,13142.008924439993,79.62901635000162,53544.86261976
2023-07-20,08:21:54.000,201,10977201,13165,0,1689841313,13142.008924439993,79.57967243999883,53544.82069704
2023-07-20,08:21:55.000,201,10977208,13485,0,1689841314,13142.076287539989,79.60081983000418,53544.87659400001
2023-07-20,08:21:56.000,201,10977182,13525,0,1689841315,13142.029133369993,79.60081983000418,53544.87659400001
2023-07-20,08:21:57.000,201,10977148,13445,0,1689841316,13142.035869679989,79.58672156999819,53544.8416584
2023-07-20,08:21:58.000,201,10977143,13445,0,1689841317,13142.056078609989,79.57262330999947,53544.91851672
2023-07-20,08:21:59.000,201,10977190,13365,0,1689841318,13142.062814919998,79.57262330999947,53544.94646520001
2023-07-20,08:22:00.000,201,10977183,12965,0,1689841319,13142.042605989998,79.50918113999796,53544.93249096
2023-07-20,08:22:01.000,201,10977186,13405,0,1689841320,13142.015660749988,79.53737766000268,53544.91851672
2023-07-20,08:22:02.000,201,10977194,13605,0,1689841321,13142.015660749988,79.49508287999925,53544.86261976
2023-07-20,08:22:03.000,201,10977130,13405,0,1689841322,13141.948297649993,79.53032853000332,53544.87659400001
2023-07-20,08:22:04.000,201,10977153,13205,0,1689841323,13141.981979199998,79.50918113999796,53544.86960688
2023-07-20,08:22:05.000,201,10977198,13285,0,1689841324,13142.008924439993,79.50918113999796,53544.94646520001
2023-07-20,08:22:06.000,201,10977167,13565,0,1689841325,13142.062814919998,79.48803374999989,53545.0163364
2023-07-20,08:22:07.000,201,10977163,13245,0,1689841326,13142.035869679989,79.52327940000396,53545.03031064
2023-07-20,08:22:08.000,201,10977177,13325,0,1689841327,13142.008924439993,79.53737766000268,53544.89755536001
2023-07-20,08:22:09.000,201,10977226,13405,0,1689841328,13142.008924439993,79.53032853000332,53544.96043944
2023-07-20,08:22:10.000,201,10977161,13205,0,1689841329,13141.981979199998,79.5162302700046,53545.02332352001
2023-07-20,08:22:11.000,201,10977193,13245,0,1689841330,13142.015660749988,79.50918113999796,53545.002362160005
2023-07-20,08:22:12.000,201,10977183,13325,0,1689841331,13141.948297649993,79.5162302700046,53544.94646520001
2023-07-20,08:22:13.000,201,10977145,13405,0,1689841332,13141.955033959988,79.52327940000396,53544.9814008
2023-07-20,08:22:14.000,201,10977201,13125,0,1689841333,13142.008924439993,79.49508287999925,53545.051272000004
2023-07-20,08:22:15.000,201,10977182,13245,0,1689841334,13142.015660749988,79.48803374999989,53545.04428488001
2023-07-20,08:22:16.000,201,10977192,13325,0,1689841335,13142.029133369993,79.45278810000309,53545.05825912
2023-07-20,08:22:17.000,201,10977210,13245,0,1689841336,13141.988715509993,79.46688636000181,53544.96742656
2023-07-20,08:22:18.000,201,10977156,13365,0,1689841337,13141.968506579993,79.46688636000181,53544.93249096
2023-07-20,08:22:19.000,201,10977197,13245,0,1689841338,13141.981979199998,79.49508287999925,53544.9814008
2023-07-20,08:22:20.000,201,10977191,13125,0,1689841339,13142.022397059998,79.45278810000309,53545.07922048
2023-07-20,08:22:21.000,201,10977223,13405,0,1689841340,13142.029133369993,79.47393549000117,53545.0862076
2023-07-20,08:22:22.000,201,10977231,13325,0,1689841341,13142.049342299993,79.48803374999989,53545.06524624001
2023-07-20,08:22:23.000,201,10977182,13245,0,1689841342,13141.961770269998,79.50918113999796,53545.051272000004
2023-07-20,08:22:24.000,201,10977195,13365,0,1689841343,13141.981979199998,79.48098462000053,53545.100181840004
2023-07-20,08:22:25.000,201,10977178,13205,0,1689841344,13142.002188129998,79.48098462000053,53545.04428488001
2023-07-20,08:22:26.000,201,10977221,13205,0,1689841345,13141.995451819988,79.45278810000309,53545.07922048
2023-07-20,08:22:27.000,201,10977184,13445,0,1689841346,13141.928088719993,79.44573897000373,53545.0163364
2023-07-20,08:22:28.000,201,10977212,13245,0,1689841347,13141.928088719993,79.43868984000437,53545.00934928
2023-07-20,08:22:29.000,201,10977167,13205,0,1689841348,13141.995451819988,79.44573897000373,53545.20498864
2023-07-20,08:22:30.000,201,10977174,13325,0,1689841349,13141.968506579993,79.44573897000373,53545.12813032
2023-07-20,08:22:31.000,201,10977167,13325,0,1689841350,13141.914616100003,79.48098462000053,53545.121143200005
2023-07-20,08:22:32.000,201,10977202,13285,0,1689841351,13141.874198240002,79.43164070999774,53545.04428488001
2023-07-20,08:22:33.000,201,10977221,13325,0,1689841352,13141.833780380002,79.41754244999902,53545.072233360006
2023-07-20,08:22:34.000,201,10977191,13365,0,1689841353,13141.813571450002,79.46688636000181,53545.06524624001
2023-07-20,08:22:35.000,201,10977230,13445,0,1689841354,13141.860725619998,79.45278810000309,53545.03729776
2023-07-20,08:22:36.000,201,10977187,13445,0,1689841355,13141.827044069993,79.47393549000117,53545.072233360006
2023-07-20,08:22:37.000,201,10977192,13085,0,1689841356,13141.833780380002,79.43164070999774,53545.0862076
2023-07-20,08:22:38.000,201,10977180,13165,0,1689841357,13141.867461929993,79.45983723000245,53545.03729776
2023-07-20,08:22:39.000,201,10977199,13365,0,1689841358,13141.874198240002,79.45278810000309,53545.13511744
2023-07-20,08:22:40.000,201,10977221,13325,0,1689841359,13141.847252999993,79.46688636000181,53545.0862076
2023-07-20,08:22:41.000,201,10977195,13285,0,1689841360,13141.853989310002,79.47393549000117,53545.07922048
2023-07-20,08:22:42.000,201,10977206,13405,0,1689841361,13141.806835139992,79.44573897000373,53545.05825912
2023-07-20,08:22:43.000,201,10977190,13525,0,1689841362,13141.813571450002,79.43868984000437,53545.11415608001
2023-07-20,08:22:44.000,201,10977177,13485,0,1689841363,13141.786626209992,79.45278810000309,53544.98838792
2023-07-20,08:22:45.000,201,10977194,13285,0,1689841364,13141.820307759997,79.43868984000437,53545.04428488001
2023-07-20,08:22:46.000,201,10977215,13125,0,1689841365,13141.827044069993,79.43868984000437,53545.06524624001
2023-07-20,08:22:47.000,201,10977169,13285,0,1689841366,13141.914616100003,79.43164070999774,53545.121143200005
2023-07-20,08:22:48.000,201,10977199,13325,0,1689841367,13141.921352409998,79.46688636000181,53545.06524624001
2023-07-20,08:22:49.000,201,10977182,13205,0,1689841368,13141.887670859993,79.45278810000309,53545.100181840004
2023-07-20,08:22:50.000,201,10977197,13285,0,1689841369,13141.813571450002,79.48098462000053,53545.072233360006
2023-07-20,08:22:51.000,201,10977191,13405,0,1689841370,13141.907879789993,79.45983723000245,53545.051272000004
2023-07-20,08:22:52.000,201,10977165,13525,0,1689841371,13141.880934549998,79.45983723000245,53545.06524624001
2023-07-20,08:22:53.000,201,10977137,13165,0,1689841372,13141.894407170003,79.45983723000245,53545.05825912
2023-07-20,08:22:54.000,201,10977126,13445,0,1689841373,13141.907879789993,79.45983723000245,53545.05825912
2023-07-20,08:22:55.000,201,10977180,13445,0,1689841374,13141.968506579993,79.43868984000437,53545.072233360006
2023-07-20,08:22:56.000,201,10977157,13285,0,1689841375,13141.921352409998,79.46688636000181,53545.072233360006
2023-07-20,08:22:57.000,201,10977185,13605,0,1689841376,13141.948297649993,79.45278810000309,53545.03031064
2023-07-20,08:22:58.000,201,10977191,13085,0,1689841377,13141.853989310002,79.45983723000245,53545.002362160005
2023-07-20,08:22:59.000,201,10977161,13605,0,1689841378,13141.853989310002,79.43164070999774,53544.98838792
2023-07-20,08:23:00.000,201,10977219,13045,0,1689841379,13141.867461929993,79.43868984000437,53545.05825912
2023-07-20,08:23:01.000,201,10977165,13445,0,1689841380,13141.880934549998,79.41754244999902,53545.072233360006
2023-07-20,08:23:02.000,201,10977209,13405,0,1689841381,13141.874198240002,79.41754244999902,53545.072233360006
2023-07-20,08:23:03.000,201,10977182,13245,0,1689841382,13141.847252999993,79.38934593000158,53545.0163364
2023-07-20,08:23:04.000,201,10977211,13205,0,1689841383,13141.766417279992,79.41754244999902,53544.98838792
2023-07-20,08:23:05.000,201,10977196,13605,0,1689841384,13141.779889899997,79.35410028000479,53545.002362160005
2023-07-20,08:23:06.000,201,10977201,13405,0,1689841385,13141.705790489992,79.3681985400035,53545.03031064
2023-07-20,08:23:07.000,201,10977189,13765,0,1689841386,13141.651900010002,79.3681985400035,53545.0163364
2023-07-20,08:23:08.000,201,10977203,13445,0,1689841387,13141.584536909992,79.39639506000094,53544.9814008
2023-07-20,08:23:09.000,201,10977215,13285,0,1689841388,13141.577800599996,79.35410028000479,53545.03729776
2023-07-20,08:23:10.000,201,10977183,13405,0,1689841389,13141.577800599996,79.35410028000479,53545.051272000004
2023-07-20,08:23:11.000,201,10977201,13445,0,1689841390,13141.584536909992,79.35410028000479,53544.93947808
2023-07-20,08:23:12.000,201,10977199,13205,0,1689841391,13141.523910119991,79.34705114999815,53544.97441368001
2023-07-20,08:23:13.000,201,10977205,13285,0,1689841392,13141.40265653999,79.33295288999943,53544.87659400001
2023-07-20,08:23:14.000,201,10977171,13125,0,1689841393,13141.32182081999,79.34000201999879,53544.86261976
2023-07-20,08:23:15.000,201,10977202,13605,0,1689841394,13141.36897499,79.31885463000071,53544.883581120004
2023-07-20,08:23:16.000,201,10977169,13365,0,1689841395,13141.315084509995,79.36114941000415,53544.9115296
2023-07-20,08:23:17.000,201,10977186,13445,0,1689841396,13141.24772141,79.34000201999879,53544.848645519996
2023-07-20,08:23:18.000,201,10977212,13525,0,1689841397,13141.24098509999,79.31180550000136,53544.82768416001
2023-07-20,08:23:19.000,201,10977219,13245,0,1689841398,13141.22751248,79.304756370002,53544.86960688
2023-07-20,08:23:20.000,201,10977207,13285,0,1689841399,13141.09952258999,79.31180550000136,53544.785761440005
2023-07-20,08:23:21.000,201,10977212,13245,0,1689841400,13141.1062589,79.2554124599992,53544.7717872
2023-07-20,08:23:22.000,201,10977233,13365,0,1689841401,13141.03889579999,79.34000201999879,53544.72287736
2023-07-20,08:23:23.000,201,10977192,13525,0,1689841402,13140.964796389999,79.29770724000264,53544.69492888
2023-07-20,08:23:24.000,201,10977144,13525,0,1689841403,13140.951323769994,79.34000201999879,53544.65300616
2023-07-20,08:23:25.000,201,10977198,13125,0,1689841404,13140.958060079989,79.33295288999943,53544.75781296001
2023-07-20,08:23:26.000,201,10977192,13645,0,1689841405,13140.937851149989,79.29065811000328,53544.74383872
2023-07-20,08:23:27.000,201,10977198,13125,0,1689841406,13140.924378529999,79.26246158999857,53544.736851600006
2023-07-20,08:23:28.000,201,10977221,13725,0,1689841407,13140.850279119994,79.27655985000456,53544.70890312001
2023-07-20,08:23:29.000,201,10977233,13405,0,1689841408,13140.816597569989,79.2554124599992,53544.70890312001
2023-07-20,08:23:30.000,201,10977188,13165,0,1689841409,13140.803124949998,79.27655985000456,53544.63903192001
2023-07-20,08:23:31.000,201,10977179,13365,0,1689841410,13140.769443399993,79.23426507000113,53544.6320448
2023-07-20,08:23:32.000,201,10977214,13325,0,1689841411,13140.688607679993,79.23426507000113,53544.59012208001
2023-07-20,08:23:33.000,201,10977199,13365,0,1689841412,13140.702080299998,79.20606855000369,53544.62505768
2023-07-20,08:23:34.000,201,10977182,13485,0,1689841413,13140.688607679993,79.1567246400009,53544.618070560005
2023-07-20,08:23:35.000,201,10977198,13285,0,1689841414,13140.675135060003,79.14262638000218,53544.569160720006
2023-07-20,08:23:36.000,201,10977199,13445,0,1689841415,13140.594299340002,79.13557725000283,53544.56217360001
2023-07-20,08:23:37.000,201,10977231,13165,0,1689841416,13140.520199929997,79.10738072999811,53544.499289520005
2023-07-20,08:23:38.000,201,10977169,13165,0,1689841417,13140.459573139997,79.08623334000004,53544.49230240001
2023-07-20,08:23:39.000,201,10977185,13565,0,1689841418,13140.493254690002,79.04393856000388,53544.527238
2023-07-20,08:23:40.000,201,10977156,13365,0,1689841419,13140.473045760002,79.0580368200026,53544.54121224001
2023-07-20,08:23:41.000,201,10977217,13045,0,1689841420,13140.466309449992,79.04393856000388,53544.54121224001
2023-07-20,08:23:42.000,201,10977212,13165,0,1689841421,13140.452836830002,79.00164378000045,53544.46435392
2023-07-20,08:23:43.000,201,10977202,13165,0,1689841422,13140.432627900002,78.95229986999766,53544.44339256001
2023-07-20,08:23:44.000,201,10977207,13085,0,1689841423,13140.459573139997,78.96639813000365,53544.47134104001
2023-07-20,08:23:45.000,201,10977182,13645,0,1689841424,13140.419155279997,78.93115247999958,53544.42941832
2023-07-20,08:23:46.000,201,10977180,13125,0,1689841425,13140.398946349997,78.88180857000407,53544.42243120001
2023-07-20,08:23:47.000,201,10977200,13605,0,1689841426,13140.372001110001,78.9100050900015,53544.35954712
2023-07-20,08:23:48.000,201,10977209,13845,0,1689841427,13140.419155279997,78.87475944000471,53544.36653424
2023-07-20,08:23:49.000,201,10977158,13405,0,1689841428,13140.473045760002,78.80426814000384,53544.41544408
2023-07-20,08:23:50.000,201,10977225,13285,0,1689841429,13140.452836830002,78.82541553000192,53544.41544408
2023-07-20,08:23:51.000,201,10977229,13325,0,1689841430,13140.486518379992,78.79721901000448,53544.401469840006
2023-07-20,08:23:52.000,201,10977212,13565,0,1689841431,13140.473045760002,78.76902248999977,53544.42243120001
2023-07-20,08:23:53.000,201,10977182,13325,0,1689841432,13140.452836830002,78.78312074999849,53544.32461152001
2023-07-20,08:23:54.000,201,10977199,13325,0,1689841433,13140.425891589992,78.76197336000041,53544.3176244
2023-07-20,08:23:55.000,201,10977250,13045,0,1689841434,13140.506727309992,78.72672771000362,53544.26871456
2023-07-20,08:23:56.000,201,10977214,13445,0,1689841435,13140.486518379992,78.73377684000297,53544.35256000001
2023-07-20,08:23:57.000,201,10977184,13405,0,1689841436,13140.499990999997,78.69148205999954,53544.30365016001
2023-07-20,08:23:58.000,201,10977236,13445,0,1689841437,13140.499990999997,78.67738380000083,53544.29666304
2023-07-20,08:23:59.000,201,10977218,13325,0,1689841438,13140.520199929997,78.68443293000018,53544.37352136001
2023-07-20,08:24:00.000,201,10977229,13365,0,1689841439,13140.479782069997,78.65623641000275,53544.37352136001
2023-07-20,08:24:01.000,201,10977212,13445,0,1689841440,13140.506727309992,78.64918728000339,53544.282688800005
2023-07-20,08:24:02.000,201,10977217,13365,0,1689841441,13140.493254690002,78.62099075999868,53544.26172744
2023-07-20,08:24:03.000,201,10977191,13205,0,1689841442,13140.446100519992,78.63508902000467,53544.25474032001
2023-07-20,08:24:04.000,201,10977216,13405,0,1689841443,13140.432627900002,78.65623641000275,53544.2477532
2023-07-20,08:24:05.000,201,10977184,13405,0,1689841444,13140.473045760002,78.63508902000467,53544.31063728
2023-07-20,08:24:06.000,201,10977199,13445,0,1689841445,13140.493254690002,78.61394162999932,53544.30365016001
2023-07-20,08:24:07.000,201,10977210,13205,0,1689841446,13140.493254690002,78.62803988999804,53544.31063728
2023-07-20,08:24:08.000,201,10977231,13205,0,1689841447,13140.398946349997,78.62803988999804,53544.24076608
2023-07-20,08:24:09.000,201,10977250,13245,0,1689841448,13140.479782069997,78.59279424000124,53544.24076608
2023-07-20,08:24:10.000,201,10977166,13325,0,1689841449,13140.499990999997,78.5998433700006,53544.212817600004
2023-07-20,08:24:11.000,201,10977202,13245,0,1689841450,13140.499990999997,78.63508902000467,53544.2477532
2023-07-20,08:24:12.000,201,10977189,13605,0,1689841451,13140.499990999997,78.62099075999868,53544.2477532
2023-07-20,08:24:13.000,201,10977205,13245,0,1689841452,13140.526936239992,78.62099075999868,53544.22679184001
2023-07-20,08:24:14.000,201,10977164,13285,0,1689841453,13140.607771959993,78.59279424000124,53544.30365016001
2023-07-20,08:24:15.000,201,10977214,13445,0,1689841454,13140.621244579997,78.57869598000252,53544.32461152001
2023-07-20,08:24:16.000,201,10977259,13485,0,1689841455,13140.594299340002,78.60689249999996,53544.26172744
2023-07-20,08:24:17.000,201,10977225,13285,0,1689841456,13140.567354099992,78.60689249999996,53544.25474032001
2023-07-20,08:24:18.000,201,10977219,13525,0,1689841457,13140.594299340002,78.59279424000124,53544.233778960006
2023-07-20,08:24:19.000,201,10977171,13605,0,1689841458,13140.654926130002,78.5998433700006,53544.26172744
2023-07-20,08:24:20.000,201,10977177,13165,0,1689841459,13140.668398749993,78.62803988999804,53544.24076608
2023-07-20,08:24:21.000,201,10977220,13565,0,1689841460,13140.735761849988,78.5998433700006,53544.25474032001
2023-07-20,08:24:22.000,201,10977218,13525,0,1689841461,13140.715552919988,78.61394162999932,53544.163907760005
2023-07-20,08:24:23.000,201,10977207,13485,0,1689841462,13140.675135060003,78.67033467000147,53544.15692064001
2023-07-20,08:24:24.000,201,10977209,13405,0,1689841463,13140.708816609993,78.64213815000403,53544.17089488
2023-07-20,08:24:25.000,201,10977237,13245,0,1689841464,13140.715552919988,78.64918728000339,53544.15692064001
2023-07-20,08:24:26.000,201,10977160,13285,0,1689841465,13140.708816609993,78.62803988999804,53544.15692064001
2023-07-20,08:24:27.000,201,10977210,13245,0,1689841466,13140.654926130002,78.66328554000211,53544.10102368
2023-07-20,08:24:28.000,201,10977144,13525,0,1689841467,13140.681871369998,78.68443293000018,53544.19185624
2023-07-20,08:24:29.000,201,10977214,13285,0,1689841468,13140.755970779988,78.68443293000018,53544.233778960006
2023-07-20,08:24:30.000,201,10977163,13325,0,1689841469,13140.749234469993,78.68443293000018,53544.26871456
2023-07-20,08:24:31.000,201,10977185,13525,0,1689841470,13140.742498159998,78.72672771000362,53544.22679184001
2023-07-20,08:24:32.000,201,10977200,13165,0,1689841471,13140.749234469993,78.6985311899989,53544.27570168001
2023-07-20,08:24:33.000,201,10977193,13445,0,1689841472,13140.715552919988,78.79016987999785,53544.22679184001
2023-07-20,08:24:34.000,201,10977211,13565,0,1689841473,13140.715552919988,78.75492423000105,53544.212817600004
2023-07-20,08:24:35.000,201,10977170,13365,0,1689841474,13140.762707089998,78.76197336000041,53544.20583048001
2023-07-20,08:24:36.000,201,10977180,13285,0,1689841475,13140.776179709988,78.74787510000169,53544.233778960006
2023-07-20,08:24:37.000,201,10977196,13245,0,1689841476,13140.749234469993,78.79016987999785,53544.25474032001
2023-07-20,08:24:38.000,201,10977232,13405,0,1689841477,13140.762707089998,78.79016987999785,53544.22679184001
2023-07-20,08:24:39.000,201,10977191,13325,0,1689841478,13140.803124949998,78.80426814000384,53544.29666304
2023-07-20,08:24:40.000,201,10977233,13485,0,1689841479,13140.830070189993,78.82541553000192,53544.30365016001
2023-07-20,08:24:41.000,201,10977197,13525,0,1689841480,13140.816597569989,78.87475944000471,53544.22679184001
2023-07-20,08:24:42.000,201,10977186,13445,0,1689841481,13140.830070189993,78.86066117999871,53544.17089488
2023-07-20,08:24:43.000,201,10977202,13485,0,1689841482,13140.796388639988,78.89590683000279,53544.19884336
2023-07-20,08:24:44.000,201,10977159,13285,0,1689841483,13140.830070189993,78.91705422000086,53544.20583048001
2023-07-20,08:24:45.000,201,10977184,13485,0,1689841484,13140.870488049994,78.93115247999958,53544.177881999996
2023-07-20,08:24:46.000,201,10977151,13325,0,1689841485,13140.951323769994,78.9593490000043,53544.2477532
2023-07-20,08:24:47.000,201,10977158,13645,0,1689841486,13140.951323769994,78.98049639000237,53544.233778960006
2023-07-20,08:24:48.000,201,10977207,13525,0,1689841487,13140.944587459999,78.97344726000301,53544.233778960006
2023-07-20,08:24:49.000,201,10977194,13525,0,1689841488,13140.937851149989,79.00164378000045,53544.21980472
2023-07-20,08:24:50.000,201,10977220,13285,0,1689841489,13140.964796389999,79.03688943000452,53544.25474032001
2023-07-20,08:24:51.000,201,10977173,13285,0,1689841490,13140.985005319999,79.02279116999853,53544.2477532
2023-07-20,08:24:52.000,201,10977179,13405,0,1689841491,13140.964796389999,79.0580368200026,53544.21980472
2023-07-20,08:24:53.000,201,10977186,13285,0,1689841492,13141.04563211,79.07918421000068,53544.233778960006
2023-07-20,08:24:54.000,201,10977177,13565,0,1689841493,13141.092786279994,79.07213508000132,53544.28967592
2023-07-20,08:24:55.000,201,10977172,13245,0,1689841494,13141.06584104,79.10033159999875,53544.28967592
2023-07-20,08:24:56.000,201,10977246,13325,0,1689841495,13141.072577349994,79.1214789900041,53544.26871456
2023-07-20,08:24:57.000,201,10977160,13005,0,1689841496,13141.025423179999,79.17082289999962,53544.233778960006
2023-07-20,08:24:58.000,201,10977178,13365,0,1689841497,13141.025423179999,79.17787202999898,53544.19185624
2023-07-20,08:24:59.000,201,10977229,13565,0,1689841498,13141.112995209995,79.19901942000433,53544.30365016001
2023-07-20,08:25:00.000,201,10977212,13285,0,1689841499,13141.11973151999,79.19901942000433,53544.26871456
2023-07-20,08:25:01.000,201,10977170,13125,0,1689841500,13141.13994044999,79.22721594000177,53544.30365016001
2023-07-20,08:25:02.000,201,10977183,13565,0,1689841501,13141.153413069995,79.24836332999985,53544.282688800005
2023-07-20,08:25:03.000,201,10977177,13165,0,1689841502,13141.18035830999,79.28360898000392,53544.24076608
2023-07-20,08:25:04.000,201,10977204,13205,0,1689841503,13141.153413069995,79.31180550000136,53544.25474032001
2023-07-20,08:25:05.000,201,10977175,13645,0,1689841504,13141.173621999995,79.29770724000264,53544.25474032001
2023-07-20,08:25:06.000,201,10977163,13565,0,1689841505,13141.20730355,79.34705114999815,53544.30365016001
2023-07-20,08:25:07.000,201,10977220,13245,0,1689841506,13141.18035830999,79.3681985400035,53544.27570168001
2023-07-20,08:25:08.000,201,10977217,13125,0,1689841507,13141.173621999995,79.38934593000158,53544.26871456
2023-07-20,08:25:09.000,201,10977188,13565,0,1689841508,13141.234248789995,79.44573897000373,53544.3176244
2023-07-20,08:25:10.000,201,10977191,13365,0,1689841509,13141.3083482,79.46688636000181,53544.35954712
2023-07-20,08:25:11.000,201,10977176,13685,0,1689841510,13141.38244760999,79.43164070999774,53544.37352136001
2023-07-20,08:25:12.000,201,10977220,13325,0,1689841511,13141.375711299996,79.53032853000332,53544.40845696
2023-07-20,08:25:13.000,201,10977184,13125,0,1689841512,13141.36223867999,79.53032853000332,53544.345572879996
2023-07-20,08:25:14.000,201,10977169,13525,0,1689841513,13141.38918392,79.57967243999883,53544.35256000001
2023-07-20,08:25:15.000,201,10977178,13205,0,1689841514,13141.375711299996,79.55852505000075,53544.35954712
2023-07-20,08:25:16.000,201,10977165,13365,0,1689841515,13141.422865469991,79.62901635000162,53544.36653424
2023-07-20,08:25:17.000,201,10977164,13565,0,1689841516,13141.436338089996,79.62901635000162,53544.35954712
2023-07-20,08:25:18.000,201,10977191,13325,0,1689841517,13141.496964879996,79.66426199999842,53544.380508480004
2023-07-20,08:25:19.000,201,10977161,13605,0,1689841518,13141.530646430001,79.68540939000377,53544.39448272001
2023-07-20,08:25:20.000,201,10977199,13365,0,1689841519,13141.550855360001,79.67131112999778,53544.380508480004
2023-07-20,08:25:21.000,201,10977186,13365,0,1689841520,13141.537382739996,79.63606548000098,53544.42941832
2023-07-20,08:25:22.000,201,10977160,13165,0,1689841521,13141.544119049991,79.66426199999842,53544.41544408
2023-07-20,08:25:23.000,201,10977178,13005,0,1689841522,13141.530646430001,79.64311461000034,53544.3176244
2023-07-20,08:25:24.000,201,10977192,13405,0,1689841523,13141.537382739996,79.7136059100012,53544.35954712
2023-07-20,08:25:25.000,201,10977171,13525,0,1689841524,13141.604745839992,79.70655678000185,53544.41544408
2023-07-20,08:25:26.000,201,10977205,13245,0,1689841525,13141.624954769992,79.69950765000249,53544.42941832
2023-07-20,08:25:27.000,201,10977153,13365,0,1689841526,13141.651900010002,79.7136059100012,53544.450379680005
2023-07-20,08:25:28.000,201,10977178,13205,0,1689841527,13141.503701189991,79.72065504000057,53544.401469840006
2023-07-20,08:25:29.000,201,10977186,13485,0,1689841528,13141.503701189991,79.72065504000057,53544.41544408
2023-07-20,08:25:30.000,201,10977189,13445,0,1689841529,13141.49022857,79.72770416999992,53544.380508480004
2023-07-20,08:25:31.000,201,10977223,13405,0,1689841530,13141.530646430001,79.762949820004,53544.4573668
2023-07-20,08:25:32.000,201,10977190,13325,0,1689841531,13141.49022857,79.77704808000271,53544.49230240001
2023-07-20,08:25:33.000,201,10977207,13405,0,1689841532,13141.523910119991,79.76999895000336,53544.44339256001
2023-07-20,08:25:34.000,201,10977197,13325,0,1689841533,13141.395920229996,79.79114634000143,53544.37352136001
2023-07-20,08:25:35.000,201,10977224,13205,0,1689841534,13141.395920229996,79.81229372999951,53544.42243120001
2023-07-20,08:25:36.000,201,10977163,13445,0,1689841535,13141.416129159996,79.79114634000143,53544.50627664
2023-07-20,08:25:37.000,201,10977208,13325,0,1689841536,13141.34876606,79.80524460000015,53544.42941832
2023-07-20,08:25:38.000,201,10977173,13205,0,1689841537,13141.34202974999,79.83344112000486,53544.46435392
2023-07-20,08:25:39.000,201,10977231,13285,0,1689841538,13141.38918392,79.81934285999887,53544.52025088001
2023-07-20,08:25:40.000,201,10977223,13325,0,1689841539,13141.355502369996,79.82639198999823,53544.49230240001
2023-07-20,08:25:41.000,201,10977162,13245,0,1689841540,13141.395920229996,79.8616376400023,53544.49230240001
2023-07-20,08:25:42.000,201,10977207,13325,0,1689841541,13141.375711299996,79.86868677000166,53544.527238
2023-07-20,08:25:43.000,201,10977196,13445,0,1689841542,13141.38244760999,79.87573590000102,53544.4573668
2023-07-20,08:25:44.000,201,10977176,13365,0,1689841543,13141.40265653999,79.84049025000422,53544.46435392
2023-07-20,08:25:45.000,201,10977164,13445,0,1689841544,13141.42960178,79.8616376400023,53544.54121224001
2023-07-20,08:25:46.000,201,10977198,13205,0,1689841545,13141.443074399991,79.88983415999974,53544.47134104001
2023-07-20,08:25:47.000,201,10977194,13285,0,1689841546,13141.47001964,79.87573590000102,53544.450379680005
2023-07-20,08:25:48.000,201,10977170,13245,0,1689841547,13141.463283329991,79.84049025000422,53544.46435392
2023-07-20,08:25:49.000,201,10977184,13285,0,1689841548,13141.577800599996,79.83344112000486,53544.57614784
2023-07-20,08:25:50.000,201,10977223,13285,0,1689841549,13141.577800599996,79.85458851000294,53544.56217360001
2023-07-20,08:25:51.000,201,10977210,13205,0,1689841550,13141.618218459997,79.79114634000143,53544.56217360001
2023-07-20,08:25:52.000,201,10977241,13365,0,1689841551,13141.618218459997,79.80524460000015,53544.56217360001
2023-07-20,08:25:53.000,201,10977220,13325,0,1689841552,13141.550855360001,79.78409721000207,53544.42243120001
2023-07-20,08:25:54.000,201,10977199,13285,0,1689841553,13141.577800599996,79.81934285999887,53544.527238
2023-07-20,08:25:55.000,201,10977192,13245,0,1689841554,13141.611482150001,79.762949820004,53544.62505768
2023-07-20,08:25:56.000,201,10977163,13405,0,1689841555,13141.598009529996,79.74180242999864,53544.569160720006
2023-07-20,08:25:57.000,201,10977233,13405,0,1689841556,13141.591273220001,79.78409721000207,53544.56217360001
2023-07-20,08:25:58.000,201,10977214,13405,0,1689841557,13141.584536909992,79.748851559998,53544.60409632
2023-07-20,08:25:59.000,201,10977175,13245,0,1689841558,13141.571064290001,79.69245852000313,53544.569160720006
2023-07-20,08:26:00.000,201,10977221,13245,0,1689841559,13141.537382739996,79.73475329999928,53544.63903192001
2023-07-20,08:26:01.000,201,10977152,13645,0,1689841560,13141.517173809996,79.748851559998,53544.57614784
2023-07-20,08:26:02.000,201,10977165,13485,0,1689841561,13141.510437500001,79.72065504000057,53544.62505768
2023-07-20,08:26:03.000,201,10977203,13285,0,1689841562,13141.44981071,79.70655678000185,53544.5971092
2023-07-20,08:26:04.000,201,10977190,13365,0,1689841563,13141.443074399991,79.69950765000249,53544.54121224001
2023-07-20,08:26:05.000,201,10977182,13365,0,1689841564,13141.44981071,79.69245852000313,53544.65300616
2023-07-20,08:26:06.000,201,10977207,13165,0,1689841565,13141.38918392,79.68540939000377,53544.64601904
2023-07-20,08:26:07.000,201,10977181,13245,0,1689841566,13141.38918392,79.68540939000377,53544.59012208001
2023-07-20,08:26:08.000,201,10977222,13445,0,1689841567,13141.30161188999,79.72770416999992,53544.59012208001
2023-07-20,08:26:09.000,201,10977203,13165,0,1689841568,13141.274666649995,79.70655678000185,53544.60409632
2023-07-20,08:26:10.000,201,10977189,13325,0,1689841569,13141.28813927,79.69950765000249,53544.6320448
2023-07-20,08:26:11.000,201,10977173,13285,0,1689841570,13141.30161188999,79.65721286999906,53544.58313496
2023-07-20,08:26:12.000,201,10977180,13085,0,1689841571,13141.214039859995,79.66426199999842,53544.56217360001
2023-07-20,08:26:13.000,201,10977154,13205,0,1689841572,13141.22751248,79.6149180900029,53544.55518648
2023-07-20,08:26:14.000,201,10977181,12965,0,1689841573,13141.3083482,79.6149180900029,53544.60409632
2023-07-20,08:26:15.000,201,10977201,13405,0,1689841574,13141.294875579995,79.60081983000418,53544.65300616
2023-07-20,08:26:16.000,201,10977225,13405,0,1689841575,13141.254457719995,79.55852505000075,53544.64601904
2023-07-20,08:26:17.000,201,10977194,13245,0,1689841576,13141.24098509999,79.53032853000332,53544.63903192001
2023-07-20,08:26:18.000,201,10977234,13125,0,1689841577,13141.24772141,79.57262330999947,53544.666980400005
2023-07-20,08:26:19.000,201,10977216,13605,0,1689841578,13141.20730355,79.52327940000396,53544.569160720006
2023-07-20,08:26:20.000,201,10977195,13285,0,1689841579,13141.20056723999,79.5162302700046,53544.58313496
2023-07-20,08:26:21.000,201,10977179,13045,0,1689841580,13141.112995209995,79.49508287999925,53544.50627664
2023-07-20,08:26:22.000,201,10977138,13245,0,1689841581,13141.22077616999,79.48803374999989,53544.680954639996
2023-07-20,08:26:23.000,201,10977206,13205,0,1689841582,13141.22077616999,79.45983723000245,53544.67396752
2023-07-20,08:26:24.000,201,10977169,13285,0,1689841583,13141.20730355,79.42459157999838,53544.65300616
2023-07-20,08:26:25.000,201,10977215,13525,0,1689841584,13141.11973151999,79.42459157999838,53544.666980400005
2023-07-20,08:26:26.000,201,10977193,13325,0,1689841585,13141.1062589,79.38934593000158,53544.67396752
2023-07-20,08:26:27.000,201,10977184,13445,0,1689841586,13141.11973151999,79.38229680000222,53544.69492888
2023-07-20,08:26:28.000,201,10977181,13365,0,1689841587,13141.06584104,79.37524767000286,53544.736851600006
2023-07-20,08:26:29.000,201,10977217,13365,0,1689841588,13141.03889579999,79.3681985400035,53544.65300616
2023-07-20,08:26:30.000,201,10977228,13325,0,1689841589,13141.03889579999,79.4034441900003,53544.680954639996
2023-07-20,08:26:31.000,201,10977207,13245,0,1689841590,13141.032159489994,79.36114941000415,53544.736851600006
2023-07-20,08:26:32.000,201,10977210,13085,0,1689841591,13140.964796389999,79.35410028000479,53544.65999328001
2023-07-20,08:26:33.000,201,10977161,13405,0,1689841592,13140.951323769994,79.38229680000222,53544.666980400005
2023-07-20,08:26:34.000,201,10977193,13405,0,1689841593,13140.883960669998,79.39639506000094,53544.618070560005
2023-07-20,08:26:35.000,201,10977142,13085,0,1689841594,13140.863751739998,79.38229680000222,53544.5971092
2023-07-20,08:26:36.000,201,10977174,13325,0,1689841595,13140.863751739998,79.31885463000071,53544.64601904
2023-07-20,08:26:37.000,201,10977193,13005,0,1689841596,13140.897433289989,79.304756370002,53544.68794176001
2023-07-20,08:26:38.000,201,10977213,13445,0,1689841597,13140.877224359989,79.32590376000007,53544.69492888
2023-07-20,08:26:39.000,201,10977161,13365,0,1689841598,13140.843542809998,79.32590376000007,53544.666980400005
2023-07-20,08:26:40.000,201,10977176,13405,0,1689841599,13140.863751739998,79.29065811000328,53544.69492888
2023-07-20,08:26:41.000,201,10977190,13205,0,1689841600,13140.830070189993,79.31885463000071,53544.65999328001
2023-07-20,08:26:42.000,201,10977195,13405,0,1689841601,13140.843542809998,79.27655985000456,53544.65300616
2023-07-20,08:26:43.000,201,10977150,13445,0,1689841602,13140.823333879998,79.27655985000456,53544.6320448
2023-07-20,08:26:44.000,201,10977168,13285,0,1689841603,13140.776179709988,79.24836332999985,53544.64601904
2023-07-20,08:26:45.000,201,10977163,13205,0,1689841604,13140.843542809998,79.24131420000049,53544.68794176001
2023-07-20,08:26:46.000,201,10977197,13485,0,1689841605,13140.850279119994,79.18492115999834,53544.680954639996
2023-07-20,08:26:47.000,201,10977183,13285,0,1689841606,13140.722289229998,79.23426507000113,53544.52025088001
2023-07-20,08:26:48.000,201,10977190,13365,0,1689841607,13140.722289229998,79.23426507000113,53544.62505768
2023-07-20,08:26:49.000,201,10977125,13445,0,1689841608,13140.843542809998,79.22721594000177,53544.701916
2023-07-20,08:26:50.000,201,10977191,13405,0,1689841609,13140.836806499989,79.23426507000113,53544.701916
2023-07-20,08:26:51.000,201,10977151,13405,0,1689841610,13140.870488049994,79.22016681000241,53544.69492888
2023-07-20,08:26:52.000,201,10977168,13325,0,1689841611,13140.863751739998,79.20606855000369,53544.666980400005
2023-07-20,08:26:53.000,201,10977194,13125,0,1689841612,13140.863751739998,79.19901942000433,53544.68794176001
2023-07-20,08:26:54.000,201,10977172,13525,0,1689841613,13140.910905909994,79.1919702899977,53544.736851600006
2023-07-20,08:26:55.000,201,10977208,13205,0,1689841614,13140.904169599999,79.22721594000177,53544.72287736
2023-07-20,08:26:56.000,201,10977232,12885,0,1689841615,13140.910905909994,79.22016681000241,53544.715890240004
2023-07-20,08:26:57.000,201,10977201,13285,0,1689841616,13140.890696979994,79.26951071999792,53544.72287736
2023-07-20,08:26:58.000,201,10977173,13125,0,1689841617,13140.917642219989,79.24836332999985,53544.72287736
2023-07-20,08:26:59.000,201,10977175,13405,0,1689841618,13140.97826900999,79.2554124599992,53544.72287736
2023-07-20,08:27:00.000,201,10977192,13205,0,1689841619,13140.97826900999,79.304756370002,53544.72986448001
2023-07-20,08:27:01.000,201,10977163,13085,0,1689841620,13141.04563211,79.26951071999792,53544.79274856
2023-07-20,08:27:02.000,201,10977199,13005,0,1689841621,13141.08604997,79.29065811000328,53544.736851600006
2023-07-20,08:27:03.000,201,10977186,13205,0,1689841622,13141.052368419994,79.304756370002,53544.75781296001
2023-07-20,08:27:04.000,201,10977171,13605,0,1689841623,13141.13994044999,79.28360898000392,53544.834671280005
2023-07-20,08:27:05.000,201,10977200,13125,0,1689841624,13141.16014937999,79.31885463000071,53544.81370992
2023-07-20,08:27:06.000,201,10977164,13365,0,1689841625,13141.173621999995,79.35410028000479,53544.76480008
2023-07-20,08:27:07.000,201,10977208,13445,0,1689841626,13141.234248789995,79.38229680000222,53544.75082584
2023-07-20,08:27:08.000,201,10977197,13205,0,1689841627,13141.294875579995,79.36114941000415,53544.79274856
2023-07-20,08:27:09.000,201,10977198,13285,0,1689841628,13141.395920229996,79.38229680000222,53544.89755536001
2023-07-20,08:27:10.000,201,10977211,13365,0,1689841629,13141.463283329991,79.39639506000094,53544.89056824
2023-07-20,08:27:11.000,201,10977199,13165,0,1689841630,13141.510437500001,79.41754244999902,53544.82069704
2023-07-20,08:27:12.000,201,10977181,13285,0,1689841631,13141.550855360001,79.44573897000373,53544.86960688
2023-07-20,08:27:13.000,201,10977151,13445,0,1689841632,13141.577800599996,79.48098462000053,53544.80672280001
2023-07-20,08:27:14.000,201,10977207,13285,0,1689841633,13141.604745839992,79.48098462000053,53544.848645519996
2023-07-20,08:27:15.000,201,10977183,13125,0,1689841634,13141.705790489992,79.46688636000181,53544.92550384001
2023-07-20,08:27:16.000,201,10977135,13565,0,1689841635,13141.800098829997,79.49508287999925,53544.93249096
2023-07-20,08:27:17.000,201,10977233,13365,0,1689841636,13141.766417279992,79.56557418000011,53544.86960688
2023-07-20,08:27:18.000,201,10977184,13325,0,1689841637,13141.860725619998,79.55852505000075,53544.91851672
2023-07-20,08:27:19.000,201,10977192,13645,0,1689841638,13141.941561339998,79.56557418000011,53545.002362160005
2023-07-20,08:27:20.000,201,10977173,13205,0,1689841639,13141.995451819988,79.58672156999819,53545.00934928
2023-07-20,08:27:31.000,201,10977227,12925,0,1689841650,13142.103232779999,79.762949820004,53545.170053040005
2023-07-20,08:27:32.000,201,10977200,13325,0,1689841651,13142.042605989998,79.79114634000143,53545.05825912
2023-07-20,08:27:33.000,201,10977215,13085,0,1689841652,13142.076287539989,79.74180242999864,53545.0862076
2023-07-20,08:27:34.000,201,10977165,13085,0,1689841653,13142.089760159994,79.74180242999864,53545.12813032
2023-07-20,08:27:35.000,201,10977207,13485,0,1689841654,13142.062814919998,79.72065504000057,53545.14909168
2023-07-20,08:27:36.000,201,10977156,13085,0,1689841655,13142.049342299993,79.762949820004,53545.11415608001
2023-07-20,08:27:37.000,201,10977143,13605,0,1689841656,13142.015660749988,79.762949820004,53545.0862076
2023-07-20,08:27:38.000,201,10977198,13605,0,1689841657,13141.981979199998,79.73475329999928,53545.09319472001
2023-07-20,08:27:39.000,201,10977244,13205,0,1689841658,13142.008924439993,79.7136059100012,53545.14210456001
2023-07-20,08:27:40.000,201,10977180,13405,0,1689841659,13141.961770269998,79.74180242999864,53545.14210456001
2023-07-20,08:27:41.000,201,10977201,13405,0,1689841660,13142.008924439993,79.74180242999864,53545.14909168
2023-07-20,08:27:42.000,201,10977207,13325,0,1689841661,13141.968506579993,79.72770416999992,53545.10716896
2023-07-20,08:27:43.000,201,10977162,13525,0,1689841662,13141.934825029988,79.69950765000249,53545.121143200005
2023-07-20,08:27:44.000,201,10977236,13285,0,1689841663,13141.901143479998,79.69245852000313,53545.11415608001
2023-07-20,08:27:45.000,201,10977208,13365,0,1689841664,13141.887670859993,79.67836026000441,53545.09319472001
2023-07-20,08:27:46.000,201,10977204,13125,0,1689841665,13141.887670859993,79.67836026000441,53545.11415608001
2023-07-20,08:27:47.000,201,10977199,13285,0,1689841666,13141.833780380002,79.65721286999906,53545.100181840004
2023-07-20,08:27:48.000,201,10977245,13005,0,1689841667,13141.759680969997,79.66426199999842,53545.04428488001
2023-07-20,08:27:49.000,201,10977220,13365,0,1689841668,13141.779889899997,79.62901635000162,53545.14909168
2023-07-20,08:27:50.000,201,10977184,13285,0,1689841669,13141.779889899997,79.62901635000162,53545.17704016
2023-07-20,08:27:51.000,201,10977174,13205,0,1689841670,13141.746208349992,79.6149180900029,53545.170053040005
2023-07-20,08:27:52.000,201,10977186,13045,0,1689841671,13141.658636319997,79.65721286999906,53545.0862076
2023-07-20,08:27:53.000,201,10977185,13365,0,1689841672,13141.598009529996,79.66426199999842,53545.03729776
2023-07-20,08:27:54.000,201,10977215,13085,0,1689841673,13141.530646430001,79.68540939000377,53545.03031064
2023-07-20,08:27:55.000,201,10977199,13405,0,1689841674,13141.537382739996,79.60786896000354,53545.04428488001
2023-07-20,08:27:56.000,201,10977193,13245,0,1689841675,13141.496964879996,79.62196722000226,53545.03729776
2023-07-20,08:27:57.000,201,10977171,13365,0,1689841676,13141.456547019996,79.6149180900029,53545.051272000004
2023-07-20,08:27:58.000,201,10977218,13365,0,1689841677,13141.40265653999,79.63606548000098,53545.0163364
2023-07-20,08:27:59.000,201,10977132,13605,0,1689841678,13141.395920229996,79.60786896000354,53545.05825912
2023-07-20,08:28:00.000,201,10977171,13045,0,1689841679,13141.34202974999,79.59377070000482,53545.02332352001
2023-07-20,08:28:01.000,201,10977200,12925,0,1689841680,13141.34202974999,79.60786896000354,53545.04428488001
2023-07-20,08:28:02.000,201,10977204,13165,0,1689841681,13141.34202974999,79.64311461000034,53545.0163364
2023-07-20,08:28:03.000,201,10977167,13405,0,1689841682,13141.26793034,79.59377070000482,53544.96742656
2023-07-20,08:28:04.000,201,10977168,13325,0,1689841683,13141.254457719995,79.62196722000226,53544.99537504001
2023-07-20,08:28:05.000,201,10977214,13405,0,1689841684,13141.32182081999,79.60786896000354,53545.05825912
2023-07-20,08:28:06.000,201,10977175,13565,0,1689841685,13141.294875579995,79.58672156999819,53544.98838792
2023-07-20,08:28:07.000,201,10977231,13245,0,1689841686,13141.294875579995,79.55852505000075,53545.02332352001
2023-07-20,08:28:08.000,201,10977230,13085,0,1689841687,13141.20730355,79.60786896000354,53544.93249096
2023-07-20,08:28:09.000,201,10977162,13365,0,1689841688,13141.22077616999,79.59377070000482,53544.96742656
2023-07-20,08:28:10.000,201,10977208,13285,0,1689841689,13141.24772141,79.58672156999819,53544.93947808
2023-07-20,08:28:11.000,201,10977190,13445,0,1689841690,13141.24772141,79.57967243999883,53544.92550384001
2023-07-20,08:28:12.000,201,10977162,13445,0,1689841691,13141.28813927,79.60081983000418,53544.86261976
2023-07-20,08:28:13.000,201,10977173,12925,0,1689841692,13141.3083482,79.59377070000482,53544.93249096
2023-07-20,08:28:14.000,201,10977226,13525,0,1689841693,13141.32182081999,79.58672156999819,53544.96742656
2023-07-20,08:28:15.000,201,10977232,13205,0,1689841694,13141.355502369996,79.5514759200014,53544.953452320005
2023-07-20,08:28:16.000,201,10977222,13605,0,1689841695,13141.32182081999,79.55852505000075,53544.953452320005
2023-07-20,08:28:17.000,201,10977199,13765,0,1689841696,13141.294875579995,79.56557418000011,53544.89755536001
2023-07-20,08:28:18.000,201,10977179,13125,0,1689841697,13141.28140295999,79.58672156999819,53544.89755536001
2023-07-20,08:28:19.000,201,10977202,13245,0,1689841698,13141.32855713,79.56557418000011,53544.94646520001
2023-07-20,08:28:20.000,201,10977188,13365,0,1689841699,13141.32855713,79.60081983000418,53544.97441368001
2023-07-20,08:28:21.000,201,10977202,13445,0,1689841700,13141.375711299996,79.60081983000418,53544.96742656
2023-07-20,08:28:22.000,201,10977230,13165,0,1689841701,13141.335293439995,79.59377070000482,53544.9814008
2023-07-20,08:28:23.000,201,10977163,13085,0,1689841702,13141.355502369996,79.62196722000226,53544.96043944
2023-07-20,08:28:24.000,201,10977151,13285,0,1689841703,13141.274666649995,79.64311461000034,53544.904542480006
2023-07-20,08:28:25.000,201,10977213,13245,0,1689841704,13141.3083482,79.62901635000162,53544.9814008
2023-07-20,08:28:26.000,201,10977201,13605,0,1689841705,13141.335293439995,79.67131112999778,53545.0163364
2023-07-20,08:28:27.000,201,10977199,13325,0,1689841706,13141.34876606,79.66426199999842,53544.97441368001
2023-07-20,08:28:28.000,201,10977166,13285,0,1689841707,13141.3083482,79.66426199999842,53544.93947808
2023-07-20,08:28:29.000,201,10977230,13365,0,1689841708,13141.375711299996,79.68540939000377,53544.96742656
2023-07-20,08:28:30.000,201,10977177,13205,0,1689841709,13141.40265653999,79.66426199999842,53545.04428488001
2023-07-20,08:28:31.000,201,10977185,13285,0,1689841710,13141.456547019996,79.68540939000377,53545.002362160005
2023-07-20,08:28:32.000,201,10977233,13285,0,1689841711,13141.416129159996,79.69245852000313,53545.03031064
2023-07-20,08:28:33.000,201,10977163,13565,0,1689841712,13141.422865469991,79.7136059100012,53544.98838792
2023-07-20,08:28:34.000,201,10977190,13645,0,1689841713,13141.443074399991,79.72770416999992,53544.9115296
2023-07-20,08:28:35.000,201,10977222,13325,0,1689841714,13141.530646430001,79.70655678000185,53544.98838792
2023-07-20,08:28:36.000,201,10977210,13205,0,1689841715,13141.537382739996,79.69950765000249,53545.002362160005
2023-07-20,08:28:37.000,201,10977211,13405,0,1689841716,13141.598009529996,79.69950765000249,53545.04428488001
2023-07-20,08:28:38.000,201,10977195,13485,0,1689841717,13141.618218459997,79.70655678000185,53545.072233360006
2023-07-20,08:28:39.000,201,10977181,13285,0,1689841718,13141.678845249997,79.72770416999992,53545.13511744
2023-07-20,08:28:40.000,201,10977176,13445,0,1689841719,13141.685581559992,79.73475329999928,53545.100181840004
2023-07-20,08:28:41.000,201,10977227,13405,0,1689841720,13141.786626209992,79.748851559998,53545.100181840004
2023-07-20,08:28:42.000,201,10977189,13645,0,1689841721,13141.773153590002,79.79819547000079,53545.121143200005
2023-07-20,08:28:43.000,201,10977206,13565,0,1689841722,13141.793362520002,79.79819547000079,53545.05825912
2023-07-20,08:28:44.000,201,10977210,13445,0,1689841723,13141.827044069993,79.79819547000079,53545.121143200005
2023-07-20,08:28:45.000,201,10977176,13125,0,1689841724,13141.934825029988,79.79819547000079,53545.19101440001
2023-07-20,08:28:46.000,201,10977201,13245,0,1689841725,13141.961770269998,79.81934285999887,53545.24691136
2023-07-20,08:28:47.000,201,10977189,13365,0,1689841726,13141.975242889988,79.8616376400023,53545.22595
2023-07-20,08:28:48.000,201,10977228,13285,0,1689841727,13141.981979199998,79.8616376400023,53545.14909168
2023-07-20,08:28:49.000,201,10977210,13285,0,1689841728,13141.988715509993,79.87573590000102,53545.19101440001
2023-07-20,08:28:50.000,201,10977200,13445,0,1689841729,13142.002188129998,79.91098154999781,53545.18402728
2023-07-20,08:28:51.000,201,10977250,13485,0,1689841730,13142.123441709999,79.91803068000445,53545.2958212
2023-07-20,08:28:52.000,201,10977206,13125,0,1689841731,13142.062814919998,79.94622720000189,53545.16306592001
2023-07-20,08:28:53.000,201,10977182,13325,0,1689841732,13142.157123259989,79.9603254600006,53545.19101440001
2023-07-20,08:28:54.000,201,10977184,13245,0,1689841733,13142.26490422,79.96737458999996,53545.288834080005
2023-07-20,08:28:55.000,201,10977172,13245,0,1689841734,13142.312058389994,80.02376763000211,53545.28184696001
2023-07-20,08:28:56.000,201,10977213,13245,0,1689841735,13142.34573994,80.03081676000147,53545.30979544001
2023-07-20,08:28:57.000,201,10977222,13605,0,1689841736,13142.31879469999,80.05901327999891,53545.31678256
2023-07-20,08:28:58.000,201,10977234,13045,0,1689841737,13142.36594887,80.08720980000362,53545.3656924
2023-07-20,08:28:59.000,201,10977228,13605,0,1689841738,13142.46699352,80.11540632000106,53545.35870528001
2023-07-20,08:29:00.000,201,10977193,13365,0,1689841739,13142.514147689995,80.12950457999978,53545.37267952
2023-07-20,08:29:01.000,201,10977192,13245,0,1689841740,13142.554565549995,80.1436028399985,53545.42158936
2023-07-20,08:29:02.000,201,10977183,13525,0,1689841741,13142.58151078999,80.12950457999978,53545.42857648001
2023-07-20,08:29:03.000,201,10977201,13205,0,1689841742,13142.5882471,80.13655370999913,53545.42158936
2023-07-20,08:29:04.000,201,10977185,13405,0,1689841743,13142.642137579991,80.12245545000042,53545.41460224
2023-07-20,08:29:05.000,201,10977174,13245,0,1689841744,13142.696028059996,80.15770110000449,53545.42857648001
2023-07-20,08:29:06.000,201,10977145,13325,0,1689841745,13142.696028059996,80.20704501,53545.505434800005
2023-07-20,08:29:07.000,201,10977187,13405,0,1689841746,13142.702764369991,80.21409413999936,53545.44953784001
2023-07-20,08:29:08.000,201,10977186,13365,0,1689841747,13142.716236989996,80.22114326999872,53545.42857648001
2023-07-20,08:29:09.000,201,10977219,13245,0,1689841748,13142.830754260001,80.24229066000407,53545.5403704
2023-07-20,08:29:10.000,201,10977208,13245,0,1689841749,13142.857699499997,80.26343805000215,53545.6102416
2023-07-20,08:29:11.000,201,10977183,13005,0,1689841750,13142.857699499997,80.26343805000215,53545.56831888001
2023-07-20,08:29:12.000,201,10977243,13405,0,1689841751,13142.844226879992,80.29163456999959,53545.575306000006
2023-07-20,08:29:13.000,201,10977214,13325,0,1689841752,13142.803809019992,80.34097848000238,53545.56133176
2023-07-20,08:29:14.000,201,10977201,13285,0,1689841753,13142.817281639997,80.39032238999789,53545.51242192
2023-07-20,08:29:15.000,201,10977181,13165,0,1689841754,13142.877908429997,80.40442065000389,53545.603254480004
2023-07-20,08:29:16.000,201,10977135,13125,0,1689841755,13142.877908429997,80.42556804000196,53545.575306000006
2023-07-20,08:29:17.000,201,10977204,13565,0,1689841756,13142.850963190001,80.44671543000004,53545.603254480004
2023-07-20,08:29:18.000,201,10977202,13165,0,1689841757,13142.891381050002,80.4537645599994,53545.58229312
2023-07-20,08:29:19.000,201,10977168,13085,0,1689841758,13142.958744149997,80.47491195000475,53545.673125680005
2023-07-20,08:29:20.000,201,10977186,13365,0,1689841759,13142.931798910002,80.51015760000155,53545.6102416
2023-07-20,08:29:21.000,201,10977163,13205,0,1689841760,13142.918326289997,80.52425586000027,53545.63120296
2023-07-20,08:29:22.000,201,10977134,13085,0,1689841761,13142.898117359997,80.51015760000155,53545.603254480004
2023-07-20,08:29:23.000,201,10977172,13285,0,1689841762,13142.931798910002,80.57359977000306,53545.575306000006
2023-07-20,08:29:24.000,201,10977162,13245,0,1689841763,13142.904853669992,80.5665506400037,53545.624215840005
2023-07-20,08:29:25.000,201,10977175,13525,0,1689841764,13142.958744149997,80.5665506400037,53545.70107416
2023-07-20,08:29:26.000,201,10977169,13005,0,1689841765,13142.999162009997,80.54540324999834,53545.69408704001
2023-07-20,08:29:27.000,201,10977174,13205,0,1689841766,13142.925062599992,80.59474716000113,53545.70806128
2023-07-20,08:29:28.000,201,10977197,13405,0,1689841767,13142.891381050002,80.5665506400037,53545.65216432
2023-07-20,08:29:29.000,201,10977215,13525,0,1689841768,13142.850963190001,80.58769803000177,53545.6102416
2023-07-20,08:29:30.000,201,10977210,13445,0,1689841769,13142.864435809992,80.59474716000113,53545.70107416
2023-07-20,08:29:31.000,201,10977234,13245,0,1689841770,13142.871172120002,80.61589454999921,53545.64517720001
2023-07-20,08:29:32.000,201,10977235,13085,0,1689841771,13142.850963190001,80.6017962900005,53545.65216432
2023-07-20,08:29:33.000,201,10977203,13245,0,1689841772,13142.857699499997,80.58064890000242,53545.65216432
2023-07-20,08:29:34.000,201,10977206,13525,0,1689841773,13142.871172120002,80.60884541999985,53545.73600976001
2023-07-20,08:29:35.000,201,10977181,13325,0,1689841774,13142.837490569997,80.60884541999985,53545.6801128
2023-07-20,08:29:36.000,201,10977244,13285,0,1689841775,13142.810545330001,80.5524523799977,53545.68709992
2023-07-20,08:29:37.000,201,10977190,13365,0,1689841776,13142.736445919996,80.55950151000434,53545.58928024
2023-07-20,08:29:38.000,201,10977221,13205,0,1689841777,13142.722973299991,80.57359977000306,53545.61722872001
2023-07-20,08:29:39.000,201,10977191,13245,0,1689841778,13142.729709610001,80.55950151000434,53545.56831888001
2023-07-20,08:29:40.000,201,10977171,13485,0,1689841779,13142.696028059996,80.51720673000091,53545.603254480004
2023-07-20,08:29:41.000,201,10977214,13565,0,1689841780,13142.716236989996,80.53835411999898,53545.65216432
2023-07-20,08:29:42.000,201,10977188,13205,0,1689841781,13142.635401269996,80.49605934000283,53545.603254480004
2023-07-20,08:29:43.000,201,10977225,12925,0,1689841782,13142.60845603,80.44671543000004,53545.59626736001
2023-07-20,08:29:44.000,201,10977187,13325,0,1689841783,13142.60171971999,80.44671543000004,53545.59626736001
2023-07-20,08:29:45.000,201,10977181,13245,0,1689841784,13142.56130185999,80.39737152000453,53545.603254480004
2023-07-20,08:29:46.000,201,10977210,13245,0,1689841785,13142.60171971999,80.34802761000174,53545.54735752001
2023-07-20,08:29:47.000,201,10977189,13365,0,1689841786,13142.56130185999,80.36917499999981,53545.52639616001
2023-07-20,08:29:48.000,201,10977210,13285,0,1689841787,13142.554565549995,80.3198310900043,53545.51940904
2023-07-20,08:29:49.000,201,10977217,13445,0,1689841788,13142.62192864999,80.27048718000151,53545.58928024
2023-07-20,08:29:50.000,201,10977180,13485,0,1689841789,13142.60171971999,80.21409413999936,53545.6102416
2023-07-20,08:29:51.000,201,10977211,13165,0,1689841790,13142.5882471,80.16475023000385,53545.53338328
2023-07-20,08:29:52.000,201,10977248,13285,0,1689841791,13142.60171971999,80.19294675000128,53545.51940904
2023-07-20,08:29:53.000,201,10977181,13405,0,1689841792,13142.52762031,80.12245545000042,53545.4704992
2023-07-20,08:29:54.000,201,10977189,13325,0,1689841793,13142.534356619995,80.08016067000426,53545.4704992
2023-07-20,08:29:55.000,201,10977197,13445,0,1689841794,13142.58151078999,80.01671850000275,53545.505434800005
2023-07-20,08:29:56.000,201,10977216,13285,0,1689841795,13142.574774479996,79.97442371999932,53545.49844768001
2023-07-20,08:29:57.000,201,10977195,13205,0,1689841796,13142.574774479996,79.95327633000124,53545.4704992
2023-07-20,08:29:58.000,201,10977250,13325,0,1689841797,13142.56803817,79.91803068000445,53545.46351208
2023-07-20,08:29:59.000,201,10977179,13285,0,1689841798,13142.642137579991,79.8616376400023,53545.51242192
2023-07-20,08:30:00.000,201,10977225,13325,0,1689841799,13142.642137579991,79.81934285999887,53545.4704992
2023-07-20,08:30:01.000,201,10977242,13365,0,1689841800,13142.615192339996,79.79114634000143,53545.456524960005
2023-07-20,08:30:02.000,201,10977185,13125,0,1689841801,13142.58151078999,79.76999895000336,53545.435563600004
2023-07-20,08:30:03.000,201,10977190,13365,0,1689841802,13142.554565549995,79.69950765000249,53545.35171816
2023-07-20,08:30:04.000,201,10977176,13285,0,1689841803,13142.554565549995,79.7136059100012,53545.3656924
2023-07-20,08:30:05.000,201,10977183,13125,0,1689841804,13142.60845603,79.67131112999778,53545.42158936
2023-07-20,08:30:06.000,201,10977191,13405,0,1689841805,13142.56803817,79.60081983000418,53545.4704992
2023-07-20,08:30:07.000,201,10977161,13165,0,1689841806,13142.62866496,79.57262330999947,53545.37966664001
2023-07-20,08:30:08.000,201,10977238,13405,0,1689841807,13142.514147689995,79.52327940000396,53545.34473104
2023-07-20,08:30:09.000,201,10977253,13605,0,1689841808,13142.48720245,79.46688636000181,53545.3656924
2023-07-20,08:30:10.000,201,10977198,13325,0,1689841809,13142.48720245,79.44573897000373,53545.37267952
2023-07-20,08:30:11.000,201,10977227,13405,0,1689841810,13142.48046613999,79.38934593000158,53545.337743920005
2023-07-20,08:30:12.000,201,10977173,13285,0,1689841811,13142.372685179995,79.33295288999943,53545.30979544001
2023-07-20,08:30:13.000,201,10977176,13205,0,1689841812,13142.392894109995,79.29065811000328,53545.30979544001
2023-07-20,08:30:14.000,201,10977219,13325,0,1689841813,13142.36594887,79.2554124599992,53545.337743920005
2023-07-20,08:30:15.000,201,10977201,13525,0,1689841814,13142.352476249995,79.19901942000433,53545.30979544001
2023-07-20,08:30:16.000,201,10977209,13285,0,1689841815,13142.271640529994,79.16377377000026,53545.30979544001
2023-07-20,08:30:17.000,201,10977168,13205,0,1689841816,13142.19754111999,79.1214789900041,53545.21197576001
2023-07-20,08:30:18.000,201,10977215,13765,0,1689841817,13142.170595879994,79.10738072999811,53545.239924240006
2023-07-20,08:30:19.000,201,10977216,13245,0,1689841818,13142.170595879994,79.07918421000068,53545.267872720004
2023-07-20,08:30:20.000,201,10977185,13565,0,1689841819,13142.109969089994,78.99459465000109,53545.267872720004
2023-07-20,08:30:21.000,201,10977210,13285,0,1689841820,13142.076287539989,78.93820160999894,53545.30280832
2023-07-20,08:30:22.000,201,10977243,13085,0,1689841821,13142.049342299993,78.91705422000086,53545.20498864
2023-07-20,08:30:23.000,201,10977185,13365,0,1689841822,13141.995451819988,78.88180857000407,53545.21197576001
2023-07-20,08:30:24.000,201,10977181,13245,0,1689841823,13141.948297649993,78.86771030999807,53545.25389848
2023-07-20,08:30:25.000,201,10977211,13325,0,1689841824,13141.928088719993,78.8113172700032,53545.17704016
2023-07-20,08:30:26.000,201,10977200,13325,0,1689841825,13141.887670859993,78.78312074999849,53545.218962880004
2023-07-20,08:30:27.000,201,10977213,13325,0,1689841826,13141.786626209992,78.76197336000041,53545.11415608001
2023-07-20,08:30:28.000,201,10977239,13205,0,1689841827,13141.759680969997,78.71967858000426,53545.0862076
2023-07-20,08:30:29.000,201,10977197,13165,0,1689841828,13141.759680969997,78.65623641000275,53545.03729776
2023-07-20,08:30:30.000,201,10977211,13245,0,1689841829,13141.719263109997,78.63508902000467,53545.100181840004
2023-07-20,08:30:31.000,201,10977195,13245,0,1689841830,13141.712526800002,78.64213815000403,53545.12813032
2023-07-20,08:30:32.000,201,10977188,13165,0,1689841831,13141.692317870002,78.62803988999804,53545.121143200005
2023-07-20,08:30:33.000,201,10977213,13245,0,1689841832,13141.564327979992,78.57164685000316,53544.98838792
2023-07-20,08:30:34.000,201,10977194,13325,0,1689841833,13141.544119049991,78.53640119999909,53545.00934928
2023-07-20,08:30:35.000,201,10977237,13365,0,1689841834,13141.483492259991,78.54345032999845,53544.98838792
2023-07-20,08:30:36.000,201,10977195,13605,0,1689841835,13141.503701189991,78.52935206999973,53545.02332352001
2023-07-20,08:30:37.000,201,10977191,13285,0,1689841836,13141.503701189991,78.52230294000037,53544.96043944
2023-07-20,08:30:38.000,201,10977238,13045,0,1689841837,13141.44981071,78.52230294000037,53545.002362160005
2023-07-20,08:30:39.000,201,10977172,13205,0,1689841838,13141.422865469991,78.50820468000165,53544.93249096
2023-07-20,08:30:40.000,201,10977242,13205,0,1689841839,13141.436338089996,78.48705729000358,53544.9115296
2023-07-20,08:30:41.000,201,10977219,13285,0,1689841840,13141.38244760999,78.48000816000422,53544.96043944
2023-07-20,08:30:42.000,201,10977183,13285,0,1689841841,13141.34876606,78.5011555500023,53544.89755536001
2023-07-20,08:30:43.000,201,10977204,13285,0,1689841842,13141.28140295999,78.52230294000037,53544.82069704
2023-07-20,08:30:44.000,201,10977210,13445,0,1689841843,13141.234248789995,78.55049945999781,53544.77877432001
2023-07-20,08:30:45.000,201,10977217,13365,0,1689841844,13141.274666649995,78.48705729000358,53544.89056824
2023-07-20,08:30:46.000,201,10977176,13165,0,1689841845,13141.28140295999,78.49410642000294,53544.86960688
2023-07-20,08:30:47.000,201,10977224,13565,0,1689841846,13141.3083482,78.48000816000422,53544.85563264001
2023-07-20,08:30:48.000,201,10977204,13325,0,1689841847,13141.214039859995,78.51525381000101,53544.75082584
2023-07-20,08:30:49.000,201,10977194,13285,0,1689841848,13141.234248789995,78.48000816000422,53544.75781296001
2023-07-20,08:30:50.000,201,10977159,13405,0,1689841849,13141.18035830999,78.52935206999973,53544.76480008
2023-07-20,08:30:51.000,201,10977175,13285,0,1689841850,13141.173621999995,78.50820468000165,53544.74383872
2023-07-20,08:30:52.000,201,10977217,13405,0,1689841851,13141.09952258999,78.53640119999909,53544.666980400005
2023-07-20,08:30:53.000,201,10977199,13285,0,1689841852,13141.1062589,78.54345032999845,53544.69492888
2023-07-20,08:30:54.000,201,10977227,13165,0,1689841853,13141.12646783,78.52935206999973,53544.74383872
2023-07-20,08:30:55.000,201,10977184,13445,0,1689841854,13141.092786279994,78.57164685000316,53544.79274856
2023-07-20,08:30:56.000,201,10977173,13445,0,1689841855,13141.06584104,78.55754859000444,53544.72986448001
2023-07-20,08:30:57.000,201,10977233,13765,0,1689841856,13141.01868686999,78.63508902000467,53544.65300616
2023-07-20,08:30:58.000,201,10977184,13445,0,1689841857,13141.04563211,78.59279424000124,53544.65300616
2023-07-20,08:30:59.000,201,10977215,13485,0,1689841858,13141.07931365999,78.5998433700006,53544.68794176001
2023-07-20,08:31:00.000,201,10977212,13085,0,1689841859,13140.971532699994,78.64918728000339,53544.61108344001
2023-07-20,08:31:01.000,201,10977233,13285,0,1689841860,13140.99847793999,78.64918728000339,53544.680954639996
2023-07-20,08:31:02.000,201,10977196,13605,0,1689841861,13140.931114839994,78.63508902000467,53544.63903192001
2023-07-20,08:31:03.000,201,10977197,13245,0,1689841862,13140.910905909994,78.63508902000467,53544.6320448
2023-07-20,08:31:04.000,201,10977199,13125,0,1689841863,13140.890696979994,78.63508902000467,53544.64601904
2023-07-20,08:31:05.000,201,10977184,13245,0,1689841864,13140.863751739998,78.66328554000211,53544.60409632
2023-07-20,08:31:06.000,201,10977264,13245,0,1689841865,13140.843542809998,78.7126294500049,53544.548199360004
2023-07-20,08:31:07.000,201,10977255,13325,0,1689841866,13140.776179709988,78.7126294500049,53544.47832816
2023-07-20,08:31:08.000,201,10977180,13405,0,1689841867,13140.722289229998,78.74787510000169,53544.49230240001
2023-07-20,08:31:09.000,201,10977213,13445,0,1689841868,13140.762707089998,78.76197336000041,53544.53422512
2023-07-20,08:31:10.000,201,10977174,13565,0,1689841869,13140.755970779988,78.73377684000297,53544.5971092
2023-07-20,08:31:11.000,201,10977249,13365,0,1689841870,13140.729025539993,78.76902248999977,53544.527238
2023-07-20,08:31:12.000,201,10977166,13445,0,1689841871,13140.681871369998,78.79016987999785,53544.52025088001
2023-07-20,08:31:13.000,201,10977194,13245,0,1689841872,13140.621244579997,78.83246466000128,53544.450379680005
2023-07-20,08:31:14.000,201,10977180,13325,0,1689841873,13140.587563029992,78.84656292,53544.450379680005
2023-07-20,08:31:15.000,201,10977173,13325,0,1689841874,13140.594299340002,78.8113172700032,53544.41544408
2023-07-20,08:31:16.000,201,10977187,13205,0,1689841875,13140.520199929997,78.86066117999871,53544.43640544
2023-07-20,08:31:17.000,201,10977181,13085,0,1689841876,13140.574090410002,78.88885770000343,53544.450379680005
2023-07-20,08:31:18.000,201,10977180,13525,0,1689841877,13140.513463620002,78.86066117999871,53544.35954712
2023-07-20,08:31:19.000,201,10977147,13485,0,1689841878,13140.513463620002,78.86771030999807,53544.43640544
2023-07-20,08:31:20.000,201,10977158,13485,0,1689841879,13140.486518379992,78.87475944000471,53544.33858576
2023-07-20,08:31:21.000,201,10977232,13285,0,1689841880,13140.479782069997,78.92410335000022,53544.3874956
2023-07-20,08:31:22.000,201,10977208,13365,0,1689841881,13140.459573139997,79.01574203999917,53544.35954712
2023-07-20,08:31:23.000,201,10977200,13285,0,1689841882,13140.412418970001,79.04393856000388,53544.24076608
2023-07-20,08:31:24.000,201,10977181,13245,0,1689841883,13140.385473729992,79.0932824699994,53544.25474032001
2023-07-20,08:31:25.000,201,10977206,13485,0,1689841884,13140.392210040001,79.06508595000196,53544.35256000001
2023-07-20,08:31:26.000,201,10977224,13085,0,1689841885,13140.378737419996,79.05098769000324,53544.35954712
2023-07-20,08:31:27.000,201,10977190,13205,0,1689841886,13140.392210040001,79.07918421000068,53544.26871456
2023-07-20,08:31:28.000,201,10977185,13285,0,1689841887,13140.358528489996,79.10033159999875,53544.24076608
2023-07-20,08:31:29.000,201,10977249,13405,0,1689841888,13140.351792180001,79.07213508000132,53544.31063728
2023-07-20,08:31:30.000,201,10977223,13205,0,1689841889,13140.378737419996,79.10738072999811,53544.2477532
2023-07-20,08:31:31.000,201,10977235,13365,0,1689841890,13140.372001110001,79.1214789900041,53544.25474032001
2023-07-20,08:31:32.000,201,10977199,12925,0,1689841891,13140.338319559996,79.17082289999962,53544.163907760005
2023-07-20,08:31:33.000,201,10977202,13245,0,1689841892,13140.378737419996,79.17787202999898,53544.21980472
2023-07-20,08:31:34.000,201,10977165,13125,0,1689841893,13140.419155279997,79.17787202999898,53544.212817600004
2023-07-20,08:31:35.000,201,10977139,12965,0,1689841894,13140.412418970001,79.19901942000433,53544.24076608
2023-07-20,08:31:36.000,201,10977177,13445,0,1689841895,13140.412418970001,79.22721594000177,53544.20583048001
2023-07-20,08:31:37.000,201,10977195,13165,0,1689841896,13140.392210040001,79.2554124599992,53544.12198504
2023-07-20,08:31:38.000,201,10977196,13245,0,1689841897,13140.398946349997,79.28360898000392,53544.163907760005
2023-07-20,08:31:39.000,201,10977209,13405,0,1689841898,13140.398946349997,79.29770724000264,53544.1429464
2023-07-20,08:31:40.000,201,10977212,13325,0,1689841899,13140.412418970001,79.29770724000264,53544.212817600004
2023-07-20,08:31:41.000,201,10977155,13325,0,1689841900,13140.466309449992,79.26951071999792,53544.22679184001
2023-07-20,08:31:42.000,201,10977173,13085,0,1689841901,13140.459573139997,79.29065811000328,53544.19185624
2023-07-20,08:31:43.000,201,10977182,13285,0,1689841902,13140.473045760002,79.33295288999943,53544.19884336
2023-07-20,08:31:44.000,201,10977169,13605,0,1689841903,13140.439364209997,79.37524767000286,53544.2477532
2023-07-20,08:31:45.000,201,10977173,13405,0,1689841904,13140.446100519992,79.39639506000094,53544.19185624
2023-07-20,08:31:46.000,201,10977186,13325,0,1689841905,13140.459573139997,79.4034441900003,53544.20583048001
2023-07-20,08:31:47.000,201,10977177,13125,0,1689841906,13140.473045760002,79.39639506000094,53544.18486912001
2023-07-20,08:31:48.000,201,10977215,13205,0,1689841907,13140.452836830002,79.43164070999774,53544.12198504
2023-07-20,08:31:49.000,201,10977193,13365,0,1689841908,13140.446100519992,79.43164070999774,53544.10801080001
2023-07-20,08:31:50.000,201,10977208,13565,0,1689841909,13140.506727309992,79.44573897000373,53544.19185624
2023-07-20,08:31:51.000,201,10977164,13405,0,1689841910,13140.466309449992,79.43164070999774,53544.1429464
2023-07-20,08:31:52.000,201,10977169,13285,0,1689841911,13140.466309449992,79.42459157999838,53544.163907760005
2023-07-20,08:31:53.000,201,10977200,13565,0,1689841912,13140.392210040001,79.46688636000181,53544.1429464
2023-07-20,08:31:54.000,201,10977209,13485,0,1689841913,13140.392210040001,79.45983723000245,53544.09403656
2023-07-20,08:31:55.000,201,10977168,13365,0,1689841914,13140.405682659992,79.44573897000373,53544.045126720004
2023-07-20,08:31:56.000,201,10977204,13285,0,1689841915,13140.452836830002,79.45278810000309,53544.1429464
2023-07-20,08:31:57.000,201,10977263,13205,0,1689841916,13140.439364209997,79.41754244999902,53544.13595928001
2023-07-20,08:31:58.000,201,10977216,13005,0,1689841917,13140.452836830002,79.39639506000094,53544.15692064001
2023-07-20,08:31:59.000,201,10977195,13685,0,1689841918,13140.419155279997,79.42459157999838,53544.15692064001
2023-07-20,08:32:00.000,201,10977184,13285,0,1689841919,13140.452836830002,79.41754244999902,53544.13595928001
2023-07-20,08:32:01.000,201,10977218,13365,0,1689841920,13140.432627900002,79.41049331999966,53544.13595928001
2023-07-20,08:32:02.000,201,10977204,13365,0,1689841921,13140.432627900002,79.42459157999838,53544.13595928001
2023-07-20,08:32:03.000,201,10977198,13085,0,1689841922,13140.378737419996,79.38934593000158,53544.10102368
2023-07-20,08:32:04.000,201,10977232,13325,0,1689841923,13140.392210040001,79.43164070999774,53544.114997920005
2023-07-20,08:32:05.000,201,10977210,13285,0,1689841924,13140.425891589992,79.4034441900003,53544.12897216
2023-07-20,08:32:06.000,201,10977200,13125,0,1689841925,13140.466309449992,79.42459157999838,53544.12897216
2023-07-20,08:32:07.000,201,10977162,13205,0,1689841926,13140.439364209997,79.41049331999966,53544.12897216
2023-07-20,08:32:08.000,201,10977191,13285,0,1689841927,13140.351792180001,79.41754244999902,53544.08704944001
2023-07-20,08:32:09.000,201,10977179,13285,0,1689841928,13140.378737419996,79.3681985400035,53544.0730752
2023-07-20,08:32:10.000,201,10977229,13165,0,1689841929,13140.372001110001,79.37524767000286,53544.03115248
2023-07-20,08:32:11.000,201,10977195,13285,0,1689841930,13140.351792180001,79.3681985400035,53544.03115248
2023-07-20,08:32:12.000,201,10977198,13285,0,1689841931,13140.291165390001,79.38229680000222,53544.03813960001
2023-07-20,08:32:13.000,201,10977195,13285,0,1689841932,13140.291165390001,79.32590376000007,53544.010191119996
2023-07-20,08:32:14.000,201,10977201,13405,0,1689841933,13140.331583250001,79.32590376000007,53544.01717824001
2023-07-20,08:32:15.000,201,10977169,13245,0,1689841934,13140.318110629996,79.29770724000264,53544.02416536
2023-07-20,08:32:16.000,201,10977172,13485,0,1689841935,13140.304638009991,79.304756370002,53544.066088080006
2023-07-20,08:32:17.000,201,10977242,13205,0,1689841936,13140.291165390001,79.28360898000392,53544.010191119996
2023-07-20,08:32:18.000,201,10977198,13365,0,1689841937,13140.217065979996,79.29065811000328,53543.94031992001
2023-07-20,08:32:19.000,201,10977231,13445,0,1689841938,13140.156439189996,79.28360898000392,53543.95429416
2023-07-20,08:32:20.000,201,10977171,13005,0,1689841939,13140.176648119996,79.26246158999857,53544.03115248
2023-07-20,08:32:21.000,201,10977205,13365,0,1689841940,13140.237274909996,79.21311768000305,53544.045126720004
2023-07-20,08:32:22.000,201,10977169,13325,0,1689841941,13140.16991181,79.21311768000305,53544.003204
2023-07-20,08:32:23.000,201,10977183,13085,0,1689841942,13140.14970288,79.20606855000369,53543.996216880005
2023-07-20,08:32:24.000,201,10977235,13245,0,1689841943,13140.176648119996,79.18492115999834,53543.91935856001
2023-07-20,08:32:25.000,201,10977201,13325,0,1689841944,13140.19012074,79.17082289999962,53543.96128128
2023-07-20,08:32:26.000,201,10977182,13405,0,1689841945,13140.14970288,79.18492115999834,53543.95429416
2023-07-20,08:32:27.000,201,10977169,13245,0,1689841946,13140.12949395,79.14967551000154,53543.94031992001
2023-07-20,08:32:28.000,201,10977189,13525,0,1689841947,13140.12275763999,79.13557725000283,53543.9333328
2023-07-20,08:32:29.000,201,10977179,13245,0,1689841948,13140.176648119996,79.14967551000154,53543.96128128
2023-07-20,08:32:30.000,201,10977203,13165,0,1689841949,13140.176648119996,79.14262638000218,53543.98922976001
2023-07-20,08:32:31.000,201,10977225,13405,0,1689841950,13140.21032967,79.07213508000132,53543.98922976001
2023-07-20,08:32:32.000,201,10977160,13605,0,1689841951,13140.196857049996,79.07213508000132,53543.94031992001
2023-07-20,08:32:33.000,201,10977142,13205,0,1689841952,13140.095812399995,79.05098769000324,53543.92634568
2023-07-20,08:32:34.000,201,10977160,13245,0,1689841953,13140.116021329995,79.04393856000388,53543.898397200006
2023-07-20,08:32:35.000,201,10977175,13245,0,1689841954,13140.21032967,79.01574203999917,53543.91237144
2023-07-20,08:32:36.000,201,10977209,13405,0,1689841955,13140.16991181,79.00869290999981,53543.947307040005
2023-07-20,08:32:37.000,201,10977201,13565,0,1689841956,13140.156439189996,79.00869290999981,53543.91935856001
2023-07-20,08:32:38.000,201,10977220,13245,0,1689841957,13140.156439189996,78.95229986999766,53543.92634568
2023-07-20,08:32:39.000,201,10977215,13925,0,1689841958,13140.2305386,78.96639813000365,53543.98922976001
2023-07-20,08:32:40.000,201,10977202,13045,0,1689841959,13140.16991181,78.92410335000022,53543.996216880005
2023-07-20,08:32:41.000,201,10977179,13325,0,1689841960,13140.196857049996,78.91705422000086,53543.96128128
2023-07-20,08:32:42.000,201,10977216,13245,0,1689841961,13140.156439189996,78.91705422000086,53543.96826840001
2023-07-20,08:32:43.000,201,10977213,13245,0,1689841962,13140.14970288,78.88885770000343,53543.90538432
2023-07-20,08:32:44.000,201,10977153,13205,0,1689841963,13140.116021329995,78.93115247999958,53543.8634616
2023-07-20,08:32:45.000,201,10977211,13205,0,1689841964,13140.196857049996,78.9100050900015,53543.97525552
2023-07-20,08:32:46.000,201,10977211,13605,0,1689841965,13140.16991181,78.93820160999894,53544.010191119996
2023-07-20,08:32:47.000,201,10977223,13365,0,1689841966,13140.12949395,78.89590683000279,53543.95429416
2023-07-20,08:32:48.000,201,10977242,13125,0,1689841967,13140.08907609,78.91705422000086,53543.898397200006
2023-07-20,08:32:49.000,201,10977189,13325,0,1689841968,13140.06886716,78.90295596000215,53543.91935856001
2023-07-20,08:32:50.000,201,10977201,13365,0,1689841969,13140.08233977999,78.89590683000279,53543.95429416
2023-07-20,08:32:51.000,201,10977180,13325,0,1689841970,13140.00824037,78.9100050900015,53543.90538432
2023-07-20,08:32:52.000,201,10977153,13405,0,1689841971,13139.954349889995,78.91705422000086,53543.877435840004
2023-07-20,08:32:53.000,201,10977181,13405,0,1689841972,13140.00824037,78.92410335000022,53543.96826840001
2023-07-20,08:32:54.000,201,10977207,13285,0,1689841973,13140.0284493,78.97344726000301,53543.98224264
2023-07-20,08:32:55.000,201,10977231,13405,0,1689841974,13139.974558819995,78.96639813000365,53543.98224264
2023-07-20,08:32:56.000,201,10977155,13405,0,1689841975,13139.954349889995,79.01574203999917,53543.947307040005
2023-07-20,08:32:57.000,201,10977190,13245,0,1689841976,13139.90045940999,79.00164378000045,53543.842500239996
2023-07-20,08:32:58.000,201,10977208,13365,0,1689841977,13139.90045940999,79.0580368200026,53543.828526000005
2023-07-20,08:32:59.000,201,10977226,13565,0,1689841978,13139.934140959995,79.02984029999789,53543.88442296
2023-07-20,08:33:00.000,201,10977233,13445,0,1689841979,13139.88025047999,79.07918421000068,53543.91237144
2023-07-20,08:33:01.000,201,10977253,13285,0,1689841980,13139.873514169994,79.10033159999875,53543.89141008001
2023-07-20,08:33:02.000,201,10977200,13285,0,1689841981,13139.873514169994,79.14262638000218,53543.7935904
2023-07-20,08:33:03.000,201,10977185,13405,0,1689841982,13139.88025047999,79.16377377000026,53543.83551312
2023-07-20,08:33:04.000,201,10977169,13405,0,1689841983,13139.806151069999,79.17082289999962,53543.81455176
2023-07-20,08:33:05.000,201,10977185,13325,0,1689841984,13139.83983261999,79.16377377000026,53543.81455176
2023-07-20,08:33:06.000,201,10977194,13245,0,1689841985,13139.82636,79.20606855000369,53543.80756464
2023-07-20,08:33:07.000,201,10977179,13565,0,1689841986,13139.806151069999,79.21311768000305,53543.7935904
2023-07-20,08:33:08.000,201,10977238,13365,0,1689841987,13139.745524279999,79.29770724000264,53543.7935904
2023-07-20,08:33:09.000,201,10977191,13605,0,1689841988,13139.82636,79.29065811000328,53543.877435840004
2023-07-20,08:33:10.000,201,10977163,13565,0,1689841989,13139.77920582999,79.29770724000264,53543.88442296
2023-07-20,08:33:11.000,201,10977180,13325,0,1689841990,13139.785942139999,79.32590376000007,53543.88442296
2023-07-20,08:33:12.000,201,10977268,13605,0,1689841991,13139.711842729994,79.37524767000286,53543.85647448
2023-07-20,08:33:13.000,201,10977188,13445,0,1689841992,13139.651215939994,79.4034441900003,53543.78660328
2023-07-20,08:33:14.000,201,10977214,13405,0,1689841993,13139.644479629998,79.41049331999966,53543.78660328
2023-07-20,08:33:15.000,201,10977208,13165,0,1689841994,13139.684897489999,79.43868984000437,53543.78660328
2023-07-20,08:33:16.000,201,10977189,13085,0,1689841995,13139.671424869994,79.46688636000181,53543.78660328
2023-07-20,08:33:17.000,201,10977203,13685,0,1689841996,13139.624270699998,79.53032853000332,53543.730706320006
2023-07-20,08:33:18.000,201,10977198,13445,0,1689841997,13139.657952249989,79.5514759200014,53543.779616160005
2023-07-20,08:33:19.000,201,10977264,13365,0,1689841998,13139.631007009993,79.60081983000418,53543.82153888001
2023-07-20,08:33:20.000,201,10977204,13245,0,1689841999,13139.651215939994,79.6149180900029,53543.81455176
2023-07-20,08:33:21.000,201,10977238,13085,0,1689842000,13139.610798079993,79.70655678000185,53543.779616160005
2023-07-20,08:33:22.000,201,10977178,13325,0,1689842001,13139.590589149993,79.72770416999992,53543.77262904001
2023-07-20,08:33:23.000,201,10977213,13525,0,1689842002,13139.563643909998,79.76999895000336,53543.69577072
2023-07-20,08:33:24.000,201,10977194,13245,0,1689842003,13139.583852839998,79.82639198999823,53543.69577072
2023-07-20,08:33:25.000,201,10977187,13205,0,1689842004,13139.631007009993,79.82639198999823,53543.80756464
2023-07-20,08:33:26.000,201,10977192,13325,0,1689842005,13139.631007009993,79.8616376400023,53543.83551312
2023-07-20,08:33:27.000,201,10977207,13205,0,1689842006,13139.671424869994,79.90393241999845,53543.81455176
2023-07-20,08:33:28.000,201,10977253,13365,0,1689842007,13139.631007009993,79.95327633000124,53543.78660328
2023-07-20,08:33:29.000,201,10977217,13405,0,1689842008,13139.684897489999,79.94622720000189,53543.76564192
2023-07-20,08:33:30.000,201,10977174,13245,0,1689842009,13139.738787969989,80.00262024000403,53543.78660328
2023-07-20,08:33:31.000,201,10977184,13605,0,1689842010,13139.772469519994,79.99557111000468,53543.7586548
2023-07-20,08:33:32.000,201,10977230,13245,0,1689842011,13139.745524279999,80.0731115400049,53543.76564192
2023-07-20,08:33:33.000,201,10977164,13445,0,1689842012,13139.86004154999,80.08720980000362,53543.76564192
2023-07-20,08:33:34.000,201,10977199,13405,0,1689842013,13139.90719572,80.08016067000426,53543.80756464
2023-07-20,08:33:35.000,201,10977188,13245,0,1689842014,13139.954349889995,80.09425893000298,53543.78660328
2023-07-20,08:33:36.000,201,10977249,13445,0,1689842015,13139.98803144,80.09425893000298,53543.80756464
2023-07-20,08:33:37.000,201,10977191,13285,0,1689842016,13139.96782251,80.1436028399985,53543.75166768001
2023-07-20,08:33:38.000,201,10977241,13405,0,1689842017,13140.014976679995,80.13655370999913,53543.72371920001
2023-07-20,08:33:39.000,201,10977221,13565,0,1689842018,13140.10928502,80.11540632000106,53543.73769344
2023-07-20,08:33:40.000,201,10977227,13325,0,1689842019,13140.10928502,80.18589762000192,53543.81455176
2023-07-20,08:33:41.000,201,10977183,13285,0,1689842020,13140.203593359991,80.21409413999936,53543.83551312
2023-07-20,08:33:42.000,201,10977194,13485,0,1689842021,13140.223802289991,80.22819239999808,53543.8634616
2023-07-20,08:33:43.000,201,10977242,13485,0,1689842022,13140.244011219991,80.27048718000151,53543.7935904
2023-07-20,08:33:44.000,201,10977228,13405,0,1689842023,13140.331583250001,80.29868369999895,53543.87044872001
2023-07-20,08:33:45.000,201,10977177,13245,0,1689842024,13140.351792180001,80.29868369999895,53543.828526000005
2023-07-20,08:33:46.000,201,10977188,13565,0,1689842025,13140.365264799992,80.28458544000023,53543.842500239996
2023-07-20,08:33:47.000,201,10977206,13325,0,1689842026,13140.378737419996,80.31278195999766,53543.81455176
2023-07-20,08:33:48.000,201,10977199,13085,0,1689842027,13140.392210040001,80.37622412999917,53543.877435840004
2023-07-20,08:33:49.000,201,10977198,13365,0,1689842028,13140.466309449992,80.36212587000045,53543.898397200006
2023-07-20,08:33:50.000,201,10977217,13325,0,1689842029,13140.526936239992,80.36212587000045,53543.94031992001
2023-07-20,08:33:51.000,201,10977197,13245,0,1689842030,13140.587563029992,80.40442065000389,53544.010191119996
2023-07-20,08:33:52.000,201,10977220,13605,0,1689842031,13140.594299340002,80.39737152000453,53544.003204
2023-07-20,08:33:53.000,201,10977202,13285,0,1689842032,13140.601035649997,80.43966630000068,53543.94031992001
2023-07-20,08:33:54.000,201,10977194,13565,0,1689842033,13140.627980889993,80.43966630000068,53543.95429416
2023-07-20,08:33:55.000,201,10977225,13205,0,1689842034,13140.708816609993,80.47491195000475,53543.996216880005
2023-07-20,08:33:56.000,201,10977173,13165,0,1689842035,13140.708816609993,80.50310847000219,53544.03813960001
2023-07-20,08:33:57.000,201,10977218,13125,0,1689842036,13140.755970779988,80.48901021000347,53544.05211384
2023-07-20,08:33:58.000,201,10977206,13485,0,1689842037,13140.796388639988,80.49605934000283,53544.03813960001
2023-07-20,08:33:59.000,201,10977157,13485,0,1689842038,13140.904169599999,80.50310847000219,53544.10801080001
2023-07-20,08:34:00.000,201,10977217,13045,0,1689842039,13140.877224359989,80.51720673000091,53544.1429464
2023-07-20,08:34:01.000,201,10977242,13285,0,1689842040,13140.924378529999,80.53835411999898,53544.10102368
2023-07-20,08:34:02.000,201,10977208,13525,0,1689842041,13140.910905909994,80.55950151000434,53544.10102368
2023-07-20,08:34:03.000,201,10977198,13205,0,1689842042,13140.958060079989,80.5665506400037,53544.045126720004
2023-07-20,08:34:04.000,201,10977223,13405,0,1689842043,13140.958060079989,80.5665506400037,53544.0730752
2023-07-20,08:34:05.000,201,10977175,13445,0,1689842044,13141.07931365999,80.60884541999985,53544.163907760005
2023-07-20,08:34:06.000,201,10977234,13285,0,1689842045,13141.08604997,80.5524523799977,53544.13595928001
2023-07-20,08:34:07.000,201,10977228,13445,0,1689842046,13141.09952258999,80.5665506400037,53544.14993352
2023-07-20,08:34:08.000,201,10977265,13645,0,1689842047,13141.09952258999,80.57359977000306,53544.12897216
2023-07-20,08:34:09.000,201,10977255,13605,0,1689842048,13141.14667676,80.62294367999857,53544.163907760005
2023-07-20,08:34:10.000,201,10977197,13405,0,1689842049,13141.234248789995,80.61589454999921,53544.19884336
2023-07-20,08:34:11.000,201,10977196,13325,0,1689842050,13141.214039859995,80.59474716000113,53544.212817600004
2023-07-20,08:34:12.000,201,10977223,13205,0,1689842051,13141.214039859995,80.60884541999985,53544.19884336
2023-07-20,08:34:13.000,201,10977190,13365,0,1689842052,13141.28140295999,80.63704194000456,53544.24076608
2023-07-20,08:34:14.000,201,10977189,13365,0,1689842053,13141.315084509995,80.62999280999793,53544.32461152001
2023-07-20,08:34:15.000,201,10977166,13685,0,1689842054,13141.36223867999,80.63704194000456,53544.3176244
2023-07-20,08:34:16.000,201,10977216,13245,0,1689842055,13141.38244760999,80.63704194000456,53544.3874956
2023-07-20,08:34:17.000,201,10977219,13285,0,1689842056,13141.355502369996,80.60884541999985,53544.282688800005
2023-07-20,08:34:18.000,201,10977193,13565,0,1689842057,13141.44981071,80.62294367999857,53544.25474032001
2023-07-20,08:34:19.000,201,10977235,13205,0,1689842058,13141.476755949996,80.64409107000392,53544.39448272001
2023-07-20,08:34:20.000,201,10977203,13365,0,1689842059,13141.517173809996,80.65114020000328,53544.39448272001
2023-07-20,08:34:21.000,201,10977163,13285,0,1689842060,13141.645163699992,80.65114020000328,53544.450379680005
2023-07-20,08:34:22.000,201,10977215,13365,0,1689842061,13141.618218459997,80.62999280999793,53544.47134104001
2023-07-20,08:34:23.000,201,10977160,13205,0,1689842062,13141.645163699992,80.64409107000392,53544.450379680005
2023-07-20,08:34:24.000,201,10977212,13285,0,1689842063,13141.678845249997,80.62294367999857,53544.527238
2023-07-20,08:34:25.000,201,10977164,13365,0,1689842064,13141.672108940002,80.61589454999921,53544.52025088001
2023-07-20,08:34:26.000,201,10977193,13765,0,1689842065,13141.725999419992,80.62294367999857,53544.54121224001
2023-07-20,08:34:27.000,201,10977205,13405,0,1689842066,13141.719263109997,80.61589454999921,53544.499289520005
2023-07-20,08:34:28.000,201,10977223,13365,0,1689842067,13141.705790489992,80.58769803000177,53544.527238
2023-07-20,08:34:29.000,201,10977206,13525,0,1689842068,13141.833780380002,80.58064890000242,53544.65999328001
2023-07-20,08:34:30.000,201,10977146,13285,0,1689842069,13141.820307759997,80.52425586000027,53544.64601904
2023-07-20,08:34:31.000,201,10977204,13605,0,1689842070,13141.847252999993,80.49605934000283,53544.736851600006
2023-07-20,08:34:32.000,201,10977264,13645,0,1689842071,13141.874198240002,80.51015760000155,53544.701916
2023-07-20,08:34:33.000,201,10977204,13405,0,1689842072,13141.867461929993,80.48196108000411,53544.6320448
2023-07-20,08:34:34.000,201,10977234,13645,0,1689842073,13141.880934549998,80.51015760000155,53544.67396752
2023-07-20,08:34:35.000,201,10977217,13445,0,1689842074,13141.948297649993,80.48901021000347,53544.701916
2023-07-20,08:34:36.000,201,10977269,13125,0,1689842075,13142.022397059998,80.46786281999812,53544.80672280001
2023-07-20,08:34:37.000,201,10977207,13245,0,1689842076,13142.022397059998,80.43966630000068,53544.79274856
2023-07-20,08:34:38.000,201,10977207,13325,0,1689842077,13142.022397059998,80.40442065000389,53544.79973568
2023-07-20,08:34:39.000,201,10977244,13485,0,1689842078,13142.069551229994,80.36917499999981,53544.883581120004
2023-07-20,08:34:40.000,201,10977234,13565,0,1689842079,13142.083023849998,80.36917499999981,53544.883581120004
2023-07-20,08:34:41.000,201,10977200,13325,0,1689842080,13142.123441709999,80.3198310900043,53544.848645519996
2023-07-20,08:34:42.000,201,10977189,13125,0,1689842081,13142.089760159994,80.29163456999959,53544.87659400001
2023-07-20,08:34:43.000,201,10977196,13405,0,1689842082,13142.056078609989,80.26343805000215,53544.785761440005
2023-07-20,08:34:44.000,201,10977171,13285,0,1689842083,13142.103232779999,80.22819239999808,53544.80672280001
2023-07-20,08:34:45.000,201,10977192,13285,0,1689842084,13142.204277429999,80.18589762000192,53544.87659400001
2023-07-20,08:34:46.000,201,10977219,13485,0,1689842085,13142.190804809994,80.1717993600032,53544.93249096
2023-07-20,08:34:47.000,201,10977223,13285,0,1689842086,13142.23795897999,80.10130806000234,53544.97441368001
2023-07-20,08:34:48.000,201,10977214,13405,0,1689842087,13142.170595879994,80.08016067000426,53544.9115296
2023-07-20,08:34:49.000,201,10977233,13245,0,1689842088,13142.190804809994,80.05901327999891,53544.89056824
2023-07-20,08:34:50.000,201,10977177,13525,0,1689842089,13142.157123259989,80.02376763000211,53544.9115296
2023-07-20,08:34:51.000,201,10977201,13325,0,1689842090,13142.150386949994,79.98852197999804,53544.92550384001
2023-07-20,08:34:52.000,201,10977168,13085,0,1689842091,13142.123441709999,79.95327633000124,53544.91851672
2023-07-20,08:34:53.000,201,10977195,13445,0,1689842092,13142.21775004999,79.93212894000317,53544.98838792
2023-07-20,08:34:54.000,201,10977216,13365,0,1689842093,13142.23795897999,79.91098154999781,53545.04428488001
2023-07-20,08:34:55.000,201,10977193,13485,0,1689842094,13142.271640529994,79.88278503000038,53545.05825912
2023-07-20,08:34:56.000,201,10977225,13525,0,1689842095,13142.231222669994,79.85458851000294,53545.03729776
2023-07-20,08:34:57.000,201,10977179,13245,0,1689842096,13142.204277429999,79.79114634000143,53544.97441368001
2023-07-20,08:34:58.000,201,10977224,13285,0,1689842097,13142.184068499999,79.79819547000079,53544.96043944
2023-07-20,08:34:59.000,201,10977212,13005,0,1689842098,13142.23795897999,79.762949820004,53545.051272000004
2023-07-20,08:35:00.000,201,10977177,13365,0,1689842099,13142.25816790999,79.748851559998,53545.04428488001
2023-07-20,08:35:01.000,201,10977190,13765,0,1689842100,13142.28511315,79.69950765000249,53545.06524624001
2023-07-20,08:35:02.000,201,10977214,13365,0,1689842101,13142.23795897999,79.68540939000377,53545.0862076
2023-07-20,08:35:03.000,201,10977189,13245,0,1689842102,13142.231222669994,79.65721286999906,53545.07922048
2023-07-20,08:35:04.000,201,10977170,13245,0,1689842103,13142.211013739994,79.62901635000162,53545.10716896
2023-07-20,08:35:05.000,201,10977233,13445,0,1689842104,13142.19754111999,79.58672156999819,53545.0862076
2023-07-20,08:35:06.000,201,10977222,13445,0,1689842105,13142.157123259989,79.58672156999819,53545.11415608001
2023-07-20,08:35:07.000,201,10977218,13365,0,1689842106,13142.103232779999,79.57967243999883,53545.072233360006
2023-07-20,08:35:08.000,201,10977214,13365,0,1689842107,13142.089760159994,79.54442679000203,53545.11415608001
2023-07-20,08:35:09.000,201,10977176,13405,0,1689842108,13142.130178019994,79.53737766000268,53545.170053040005
2023-07-20,08:35:10.000,201,10977220,13205,0,1689842109,13142.096496469989,79.48803374999989,53545.21197576001
2023-07-20,08:35:11.000,201,10977258,13285,0,1689842110,13142.062814919998,79.46688636000181,53545.19101440001
2023-07-20,08:35:12.000,201,10977244,13245,0,1689842111,13142.042605989998,79.45983723000245,53545.1560788
2023-07-20,08:35:13.000,201,10977195,13485,0,1689842112,13141.941561339998,79.48098462000053,53545.10716896
2023-07-20,08:35:14.000,201,10977285,13285,0,1689842113,13141.921352409998,79.47393549000117,53545.18402728
2023-07-20,08:35:15.000,201,10977150,13485,0,1689842114,13141.860725619998,79.47393549000117,53545.12813032
2023-07-20,08:35:16.000,201,10977229,13085,0,1689842115,13141.847252999993,79.46688636000181,53545.16306592001
2023-07-20,08:35:17.000,201,10977199,13405,0,1689842116,13141.827044069993,79.42459157999838,53545.1560788
2023-07-20,08:35:18.000,201,10977214,13565,0,1689842117,13141.813571450002,79.43164070999774,53545.170053040005
2023-07-20,08:35:19.000,201,10977188,13325,0,1689842118,13141.827044069993,79.42459157999838,53545.170053040005
2023-07-20,08:35:20.000,201,10977177,13485,0,1689842119,13141.827044069993,79.41049331999966,53545.20498864
2023-07-20,08:35:21.000,201,10977167,13445,0,1689842120,13141.766417279992,79.38229680000222,53545.17704016
2023-07-20,08:35:22.000,201,10977200,13525,0,1689842121,13141.773153590002,79.38229680000222,53545.100181840004
2023-07-20,08:35:23.000,201,10977219,13445,0,1689842122,13141.705790489992,79.36114941000415,53545.10716896
2023-07-20,08:35:24.000,201,10977240,13405,0,1689842123,13141.712526800002,79.38229680000222,53545.14909168
2023-07-20,08:35:25.000,201,10977161,13125,0,1689842124,13141.786626209992,79.304756370002,53545.16306592001
2023-07-20,08:35:26.000,201,10977161,13245,0,1689842125,13141.786626209992,79.28360898000392,53545.22595
2023-07-20,08:35:27.000,201,10977176,13365,0,1689842126,13141.759680969997,79.28360898000392,53545.19101440001
2023-07-20,08:35:28.000,201,10977158,13565,0,1689842127,13141.725999419992,79.304756370002,53545.121143200005
2023-07-20,08:35:29.000,201,10977252,13325,0,1689842128,13141.766417279992,79.27655985000456,53545.20498864
2023-07-20,08:35:30.000,201,10977210,13485,0,1689842129,13141.793362520002,79.2554124599992,53545.21197576001
2023-07-20,08:35:31.000,201,10977183,13405,0,1689842130,13141.773153590002,79.29065811000328,53545.13511744
2023-07-20,08:35:32.000,201,10977197,13205,0,1689842131,13141.752944660002,79.22721594000177,53545.13511744
2023-07-20,08:35:33.000,201,10977211,13525,0,1689842132,13141.746208349992,79.22721594000177,53545.21197576001
2023-07-20,08:35:34.000,201,10977234,13085,0,1689842133,13141.813571450002,79.23426507000113,53545.23293712001
2023-07-20,08:35:35.000,201,10977201,13325,0,1689842134,13141.820307759997,79.22016681000241,53545.25389848
2023-07-20,08:35:36.000,201,10977196,13485,0,1689842135,13141.800098829997,79.19901942000433,53545.25389848
2023-07-20,08:35:37.000,201,10977202,13285,0,1689842136,13141.746208349992,79.17082289999962,53545.18402728
2023-07-20,08:35:38.000,201,10977229,13565,0,1689842137,13141.759680969997,79.17082289999962,53545.19101440001
2023-07-20,08:35:39.000,201,10977195,13445,0,1689842138,13141.752944660002,79.14967551000154,53545.24691136
2023-07-20,08:35:40.000,201,10977230,13525,0,1689842139,13141.746208349992,79.1214789900041,53545.267872720004
2023-07-20,08:35:41.000,201,10977186,13165,0,1689842140,13141.779889899997,79.1214789900041,53545.23293712001
2023-07-20,08:35:42.000,201,10977187,13565,0,1689842141,13141.806835139992,79.0580368200026,53545.27485984
2023-07-20,08:35:43.000,201,10977198,13165,0,1689842142,13141.766417279992,79.04393856000388,53545.24691136
2023-07-20,08:35:44.000,201,10977192,13485,0,1689842143,13141.813571450002,79.02279116999853,53545.267872720004
2023-07-20,08:35:45.000,201,10977174,13365,0,1689842144,13141.806835139992,78.98049639000237,53545.267872720004
2023-07-20,08:35:46.000,201,10977235,13605,0,1689842145,13141.806835139992,78.97344726000301,53545.30280832
2023-07-20,08:35:47.000,201,10977200,13445,0,1689842146,13141.752944660002,78.96639813000365,53545.22595
2023-07-20,08:35:48.000,201,10977179,13245,0,1689842147,13141.853989310002,78.92410335000022,53545.25389848
2023-07-20,08:35:49.000,201,10977204,13405,0,1689842148,13141.934825029988,78.9100050900015,53545.2958212
2023-07-20,08:35:50.000,201,10977165,13325,0,1689842149,13141.901143479998,78.86066117999871,53545.30280832
2023-07-20,08:35:51.000,201,10977161,13325,0,1689842150,13141.941561339998,78.79721901000448,53545.33075680001
2023-07-20,08:35:52.000,201,10977212,13325,0,1689842151,13141.955033959988,78.76197336000041,53545.33075680001
2023-07-20,08:35:53.000,201,10977207,13285,0,1689842152,13141.901143479998,78.77607161999913,53545.27485984
2023-07-20,08:35:54.000,201,10977224,13285,0,1689842153,13141.948297649993,78.74787510000169,53545.28184696001
2023-07-20,08:35:55.000,201,10977188,13485,0,1689842154,13141.988715509993,78.7126294500049,53545.30280832
2023-07-20,08:35:56.000,201,10977196,13125,0,1689842155,13142.002188129998,78.71967858000426,53545.35870528001
2023-07-20,08:35:57.000,201,10977207,13285,0,1689842156,13142.022397059998,78.69148205999954,53545.35870528001
2023-07-20,08:35:58.000,201,10977229,13445,0,1689842157,13142.022397059998,78.66328554000211,53545.407615120006
2023-07-20,08:35:59.000,201,10977185,13125,0,1689842158,13142.083023849998,78.62803988999804,53545.386653760004
2023-07-20,08:36:00.000,201,10977148,13365,0,1689842159,13142.062814919998,78.63508902000467,53545.39364088
2023-07-20,08:36:01.000,201,10977176,13045,0,1689842160,13142.049342299993,78.61394162999932,53545.35171816
2023-07-20,08:36:02.000,201,10977228,13285,0,1689842161,13142.076287539989,78.57869598000252,53545.37966664001
2023-07-20,08:36:03.000,201,10977173,13285,0,1689842162,13142.022397059998,78.57164685000316,53545.32376968
2023-07-20,08:36:04.000,201,10977239,13485,0,1689842163,13142.008924439993,78.59279424000124,53545.37267952
2023-07-20,08:36:05.000,201,10977222,13085,0,1689842164,13142.042605989998,78.57164685000316,53545.44255072
2023-07-20,08:36:06.000,201,10977263,13205,0,1689842165,13142.069551229994,78.53640119999909,53545.435563600004
2023-07-20,08:36:07.000,201,10977182,13365,0,1689842166,13142.015660749988,78.52935206999973,53545.39364088
2023-07-20,08:36:08.000,201,10977229,13325,0,1689842167,13141.948297649993,78.50820468000165,53545.33075680001
2023-07-20,08:36:09.000,201,10977235,13325,0,1689842168,13142.022397059998,78.5011555500023,53545.39364088
2023-07-20,08:36:10.000,201,10977231,12925,0,1689842169,13142.008924439993,78.49410642000294,53545.40062800001
2023-07-20,08:36:11.000,201,10977210,13285,0,1689842170,13142.035869679989,78.5011555500023,53545.435563600004
2023-07-20,08:36:12.000,201,10977186,13325,0,1689842171,13142.002188129998,78.51525381000101,53545.37267952
2023-07-20,08:36:13.000,201,10977228,13325,0,1689842172,13142.015660749988,78.49410642000294,53545.407615120006
2023-07-20,08:36:14.000,201,10977221,13245,0,1689842173,13142.029133369993,78.47295903000486,53545.44255072
2023-07-20,08:36:15.000,201,10977220,13285,0,1689842174,13142.062814919998,78.48705729000358,53545.42857648001
2023-07-20,08:36:16.000,201,10977195,13285,0,1689842175,13142.015660749988,78.43066425000143,53545.456524960005
2023-07-20,08:36:17.000,201,10977211,13325,0,1689842176,13141.968506579993,78.4518116399995,53545.42857648001
2023-07-20,08:36:18.000,201,10977205,13285,0,1689842177,13141.934825029988,78.44476251000015,53545.3656924
2023-07-20,08:36:19.000,201,10977205,13405,0,1689842178,13141.955033959988,78.47295903000486,53545.337743920005
2023-07-20,08:36:20.000,201,10977161,13325,0,1689842179,13142.002188129998,78.46590989999822,53545.34473104
2023-07-20,08:36:21.000,201,10977219,13325,0,1689842180,13141.995451819988,78.43771338000079,53545.435563600004
2023-07-20,08:36:22.000,201,10977202,13285,0,1689842181,13141.968506579993,78.44476251000015,53545.37267952
2023-07-20,08:36:23.000,201,10977250,13245,0,1689842182,13141.934825029988,78.40246773000399,53545.407615120006
2023-07-20,08:36:24.000,201,10977203,13445,0,1689842183,13141.955033959988,78.40951686000335,53545.37966664001
2023-07-20,08:36:25.000,201,10977238,13445,0,1689842184,13141.934825029988,78.40951686000335,53545.35171816
2023-07-20,08:36:26.000,201,10977234,13485,0,1689842185,13141.948297649993,78.37427120999928,53545.39364088
2023-07-20,08:36:27.000,201,10977262,13125,0,1689842186,13141.887670859993,78.33902556000248,53545.2958212
2023-07-20,08:36:28.000,201,10977193,13325,0,1689842187,13141.921352409998,78.33902556000248,53545.33075680001
2023-07-20,08:36:29.000,201,10977203,13445,0,1689842188,13141.934825029988,78.29673077999905,53545.40062800001
2023-07-20,08:36:30.000,201,10977175,13365,0,1689842189,13141.914616100003,78.26853426000162,53545.386653760004
2023-07-20,08:36:31.000,201,10977172,13165,0,1689842190,13141.907879789993,78.28263252000033,53545.35171816
2023-07-20,08:36:32.000,201,10977194,13165,0,1689842191,13141.928088719993,78.2544360000029,53545.33075680001
2023-07-20,08:36:33.000,201,10977165,13285,0,1689842192,13141.860725619998,78.27558339000097,53545.22595
2023-07-20,08:36:34.000,201,10977174,13245,0,1689842193,13141.820307759997,78.27558339000097,53545.27485984
2023-07-20,08:36:35.000,201,10977224,13245,0,1689842194,13141.800098829997,78.23328861000482,53545.27485984
2023-07-20,08:36:36.000,201,10977177,13125,0,1689842195,13141.800098829997,78.26853426000162,53545.31678256
2023-07-20,08:36:37.000,201,10977214,13485,0,1689842196,13141.779889899997,78.2544360000029,53545.35171816
2023-07-20,08:36:38.000,201,10977193,13445,0,1689842197,13141.773153590002,78.21919034999883,53545.30979544001
2023-07-20,08:36:39.000,201,10977178,13245,0,1689842198,13141.739472039997,78.23328861000482,53545.27485984
2023-07-20,08:36:40.000,201,10977226,13285,0,1689842199,13141.732735730002,78.16984644000331,53545.28184696001
2023-07-20,08:36:41.000,201,10977215,13405,0,1689842200,13141.719263109997,78.18394470000203,53545.26088560001
2023-07-20,08:36:42.000,201,10977201,13245,0,1689842201,13141.658636319997,78.17689557000267,53545.218962880004
2023-07-20,08:36:43.000,201,10977197,13445,0,1689842202,13141.638427389997,78.13460078999924,53545.218962880004
2023-07-20,08:36:44.000,201,10977165,13085,0,1689842203,13141.577800599996,78.18394470000203,53545.1560788
2023-07-20,08:36:45.000,201,10977166,13325,0,1689842204,13141.638427389997,78.11345340000116,53545.27485984
2023-07-20,08:36:46.000,201,10977206,13445,0,1689842205,13141.624954769992,78.05001122999965,53545.19800152
2023-07-20,08:36:47.000,201,10977188,13245,0,1689842206,13141.611482150001,78.05706035999901,53545.21197576001
2023-07-20,08:36:48.000,201,10977199,13285,0,1689842207,13141.577800599996,78.05706035999901,53545.16306592001
2023-07-20,08:36:49.000,201,10977258,13605,0,1689842208,13141.564327979992,78.01476558000286,53545.0862076
2023-07-20,08:36:50.000,201,10977190,13365,0,1689842209,13141.530646430001,77.99361819000478,53545.11415608001
2023-07-20,08:36:51.000,201,10977142,13485,0,1689842210,13141.550855360001,77.96542167000007,53545.12813032
2023-07-20,08:36:52.000,201,10977206,13605,0,1689842211,13141.47001964,77.97247079999943,53545.04428488001
2023-07-20,08:36:53.000,201,10977203,13125,0,1689842212,13141.422865469991,77.95132341000135,53545.0163364
2023-07-20,08:36:54.000,201,10977191,13565,0,1689842213,13141.476755949996,77.93017602000327,53545.03729776
2023-07-20,08:36:55.000,201,10977190,13485,0,1689842214,13141.496964879996,77.88083211000048,53545.04428488001
2023-07-20,08:36:56.000,201,10977220,13165,0,1689842215,13141.463283329991,77.87378298000112,53544.96742656
2023-07-20,08:36:57.000,201,10977174,13285,0,1689842216,13141.38244760999,77.8596847200024,53544.953452320005
2023-07-20,08:36:58.000,201,10977146,13365,0,1689842217,13141.375711299996,77.84558646000369,53544.97441368001
2023-07-20,08:36:59.000,201,10977178,13325,0,1689842218,13141.355502369996,77.81034080999962,53544.96742656
2023-07-20,08:37:00.000,201,10977192,13365,0,1689842219,13141.34876606,77.87378298000112,53544.96742656
2023-07-20,08:37:01.000,201,10977160,13565,0,1689842220,13141.36897499,77.83853733000433,53544.9115296
2023-07-20,08:37:02.000,201,10977196,13085,0,1689842221,13141.32855713,77.80329168000026,53544.89056824
2023-07-20,08:37:03.000,201,10977153,13365,0,1689842222,13141.30161188999,77.8596847200024,53544.9115296
2023-07-20,08:37:04.000,201,10977242,13085,0,1689842223,13141.26793034,77.85263559000305,53544.87659400001
2023-07-20,08:37:05.000,201,10977203,13365,0,1689842224,13141.254457719995,77.85263559000305,53544.85563264001
2023-07-20,08:37:06.000,201,10977214,13605,0,1689842225,13141.22077616999,77.88083211000048,53544.834671280005
2023-07-20,08:37:07.000,201,10977165,13325,0,1689842226,13141.193830929995,77.82443906999833,53544.76480008
2023-07-20,08:37:08.000,201,10977198,13525,0,1689842227,13141.153413069995,77.88083211000048,53544.74383872
2023-07-20,08:37:09.000,201,10977229,13565,0,1689842228,13141.20730355,77.84558646000369,53544.848645519996
2023-07-20,08:37:10.000,201,10977186,13525,0,1689842229,13141.20056723999,77.85263559000305,53544.834671280005
2023-07-20,08:37:11.000,201,10977214,13525,0,1689842230,13141.18709462,77.78919342000154,53544.86261976
2023-07-20,08:37:12.000,201,10977201,13285,0,1689842231,13141.20730355,77.87378298000112,53544.76480008
2023-07-20,08:37:13.000,201,10977193,13405,0,1689842232,13141.11973151999,77.85263559000305,53544.701916
2023-07-20,08:37:14.000,201,10977224,13205,0,1689842233,13141.12646783,77.81034080999962,53544.68794176001
2023-07-20,08:37:15.000,201,10977248,13525,0,1689842234,13141.13994044999,77.80329168000026,53544.72287736
2023-07-20,08:37:16.000,201,10977189,13485,0,1689842235,13141.1062589,77.81034080999962,53544.715890240004
2023-07-20,08:37:17.000,201,10977213,13565,0,1689842236,13141.05910472999,77.81034080999962,53544.74383872
2023-07-20,08:37:18.000,201,10977197,13245,0,1689842237,13141.1062589,77.81738993999898,53544.75781296001
2023-07-20,08:37:19.000,201,10977177,13085,0,1689842238,13141.20056723999,77.80329168000026,53544.80672280001
2023-07-20,08:37:20.000,201,10977216,13605,0,1689842239,13141.11973151999,77.86673385000176,53544.72287736
2023-07-20,08:37:21.000,201,10977163,13405,0,1689842240,13141.092786279994,77.82443906999833,53544.715890240004
2023-07-20,08:37:22.000,201,10977197,13405,0,1689842241,13141.03889579999,77.85263559000305,53544.72287736
2023-07-20,08:37:23.000,201,10977253,13285,0,1689842242,13140.971532699994,77.8596847200024,53544.65300616
2023-07-20,08:37:24.000,201,10977182,13285,0,1689842243,13140.890696979994,77.87378298000112,53544.60409632
2023-07-20,08:37:25.000,201,10977184,13205,0,1689842244,13140.971532699994,77.82443906999833,53544.715890240004
2023-07-20,08:37:26.000,201,10977176,13645,0,1689842245,13140.937851149989,77.85263559000305,53544.74383872
2023-07-20,08:37:27.000,201,10977195,13245,0,1689842246,13140.924378529999,77.8596847200024,53544.70890312001
2023-07-20,08:37:28.000,201,10977193,13325,0,1689842247,13140.789652329993,77.88788123999984,53544.57614784
2023-07-20,08:37:29.000,201,10977243,13325,0,1689842248,13140.809861259993,77.8949303699992,53544.58313496
2023-07-20,08:37:30.000,201,10977206,13245,0,1689842249,13140.782916019998,77.88788123999984,53544.618070560005
2023-07-20,08:37:31.000,201,10977216,13445,0,1689842250,13140.715552919988,77.8596847200024,53544.52025088001
2023-07-20,08:37:32.000,201,10977191,13205,0,1689842251,13140.654926130002,77.90902862999792,53544.4573668
2023-07-20,08:37:33.000,201,10977207,13605,0,1689842252,13140.688607679993,77.90902862999792,53544.527238
2023-07-20,08:37:34.000,201,10977217,13365,0,1689842253,13140.681871369998,77.88788123999984,53544.52025088001
2023-07-20,08:37:35.000,201,10977212,13005,0,1689842254,13140.661662439998,77.86673385000176,53544.499289520005
2023-07-20,08:37:36.000,201,10977221,13605,0,1689842255,13140.614508270002,77.90197949999856,53544.4573668
2023-07-20,08:37:37.000,201,10977203,13445,0,1689842256,13140.553881480002,77.88083211000048,53544.42941832
2023-07-20,08:37:38.000,201,10977210,13445,0,1689842257,13140.553881480002,77.90197949999856,53544.380508480004
2023-07-20,08:37:39.000,201,10977212,13285,0,1689842258,13140.594299340002,77.85263559000305,53544.44339256001
2023-07-20,08:37:40.000,201,10977209,13445,0,1689842259,13140.540408859997,77.90197949999856,53544.380508480004
2023-07-20,08:37:41.000,201,10977208,13205,0,1689842260,13140.560617789997,77.82443906999833,53544.42243120001
2023-07-20,08:37:42.000,201,10977220,13245,0,1689842261,13140.533672550002,77.80329168000026,53544.36653424
2023-07-20,08:37:43.000,201,10977182,13605,0,1689842262,13140.513463620002,77.78214429000218,53544.42243120001
2023-07-20,08:37:44.000,201,10977203,13365,0,1689842263,13140.526936239992,77.81738993999898,53544.3874956
2023-07-20,08:37:45.000,201,10977192,13565,0,1689842264,13140.513463620002,77.71870212000067,53544.345572879996
2023-07-20,08:37:46.000,201,10977206,13445,0,1689842265,13140.506727309992,77.70460386000195,53544.331598640005
2023-07-20,08:37:47.000,201,10977208,13285,0,1689842266,13140.446100519992,77.66935820999788,53544.26172744
2023-07-20,08:37:48.000,201,10977197,13285,0,1689842267,13140.459573139997,77.69050560000323,53544.20583048001
2023-07-20,08:37:49.000,201,10977213,13205,0,1689842268,13140.473045760002,77.63411256000109,53544.31063728
2023-07-20,08:37:50.000,201,10977183,13245,0,1689842269,13140.412418970001,77.63411256000109,53544.32461152001
2023-07-20,08:37:51.000,201,10977206,13405,0,1689842270,13140.392210040001,77.59886691000429,53544.22679184001
2023-07-20,08:37:52.000,201,10977274,13205,0,1689842271,13140.338319559996,77.56362126000022,53544.25474032001
2023-07-20,08:37:53.000,201,10977204,13245,0,1689842272,13140.291165390001,77.54247387000214,53544.12198504
2023-07-20,08:37:54.000,201,10977145,13285,0,1689842273,13140.297901699996,77.57067038999958,53544.14993352
2023-07-20,08:37:55.000,201,10977204,13605,0,1689842274,13140.304638009991,77.52132648000406,53544.12897216
2023-07-20,08:37:56.000,201,10977208,13485,0,1689842275,13140.2305386,77.52837561000342,53544.12897216
2023-07-20,08:37:57.000,201,10977246,13365,0,1689842276,13140.257483839996,77.52132648000406,53544.163907760005
2023-07-20,08:37:58.000,201,10977224,13405,0,1689842277,13140.19012074,77.48608082999999,53544.114997920005
2023-07-20,08:37:59.000,201,10977204,13565,0,1689842278,13140.237274909996,77.47198257000127,53544.1429464
2023-07-20,08:38:00.000,201,10977210,13405,0,1689842279,13140.16991181,77.49312995999935,53544.1429464
2023-07-20,08:38:01.000,201,10977259,13325,0,1689842280,13140.18338442999,77.4508351800032,53544.10102368
2023-07-20,08:38:02.000,201,10977231,13845,0,1689842281,13140.16991181,77.42968778999784,53544.0730752
2023-07-20,08:38:03.000,201,10977221,13085,0,1689842282,13140.08233977999,77.4508351800032,53544.010191119996
2023-07-20,08:38:04.000,201,10977192,13325,0,1689842283,13140.06886716,77.41558952999912,53543.94031992001
2023-07-20,08:38:05.000,201,10977206,13525,0,1689842284,13140.14970288,77.41558952999912,53544.03115248
2023-07-20,08:38:06.000,201,10977177,13165,0,1689842285,13140.10254870999,77.39444214000105,53544.03813960001
2023-07-20,08:38:07.000,201,10977181,13325,0,1689842286,13140.10928502,77.4014912700004,53544.066088080006
2023-07-20,08:38:08.000,201,10977192,13165,0,1689842287,13140.014976679995,77.37329475000297,53543.96128128
2023-07-20,08:38:09.000,201,10977174,13085,0,1689842288,13140.04865823,77.35919649000425,53543.91935856001
2023-07-20,08:38:10.000,201,10977222,13405,0,1689842289,13140.014976679995,77.34509822999826,53543.96128128
2023-07-20,08:38:11.000,201,10977212,13405,0,1689842290,13139.994767749995,77.33099996999954,53543.89141008001
2023-07-20,08:38:12.000,201,10977169,13205,0,1689842291,13139.913932029995,77.34509822999826,53543.88442296
2023-07-20,08:38:13.000,201,10977217,13445,0,1689842292,13139.913932029995,77.3380490999989,53543.92634568
2023-07-20,08:38:14.000,201,10977212,13205,0,1689842293,13139.92066833999,77.31690171000082,53543.8634616
2023-07-20,08:38:15.000,201,10977223,13445,0,1689842294,13139.934140959995,77.30985258000146,53543.8634616
2023-07-20,08:38:16.000,201,10977249,13485,0,1689842295,13139.83983261999,77.26755779999803,53543.90538432
2023-07-20,08:38:17.000,201,10977213,13765,0,1689842296,13139.75899689999,77.27460693000467,53543.7935904
2023-07-20,08:38:18.000,201,10977162,13245,0,1689842297,13139.691633799994,77.28165606000402,53543.82153888001
2023-07-20,08:38:19.000,201,10977212,13125,0,1689842298,13139.678161179989,77.17591910999909,53543.8634616
2023-07-20,08:38:20.000,201,10977233,13165,0,1689842299,13139.624270699998,77.2393612800006,53543.82153888001
2023-07-20,08:38:21.000,201,10977201,13245,0,1689842300,13139.651215939994,77.2041156300038,53543.8634616
2023-07-20,08:38:22.000,201,10977196,13205,0,1689842301,13139.577116529988,77.21116476000316,53543.87044872001
2023-07-20,08:38:23.000,201,10977195,13485,0,1689842302,13139.523226049998,77.18296823999844,53543.779616160005
2023-07-20,08:38:24.000,201,10977158,13165,0,1689842303,13139.503017119998,77.21821389000252,53543.76564192
2023-07-20,08:38:25.000,201,10977156,13245,0,1689842304,13139.462599259998,77.19706650000444,53543.709744960004
2023-07-20,08:38:26.000,201,10977224,13205,0,1689842305,13139.435654020002,77.1900173699978,53543.674809359996
2023-07-20,08:38:27.000,201,10977176,13365,0,1689842306,13139.401972469997,77.16886997999973,53543.611925280005
2023-07-20,08:38:28.000,201,10977203,13565,0,1689842307,13139.388499849993,77.14772259000165,53543.6189124
2023-07-20,08:38:29.000,201,10977185,13365,0,1689842308,13139.415445090002,77.14067346000229,53543.72371920001
2023-07-20,08:38:30.000,201,10977211,13405,0,1689842309,13139.408708779993,77.11247694000485,53543.709744960004
2023-07-20,08:38:31.000,201,10977236,13725,0,1689842310,13139.395236160002,77.11247694000485,53543.64686088
2023-07-20,08:38:32.000,201,10977174,13485,0,1689842311,13139.348081989992,77.06313303000206,53543.674809359996
2023-07-20,08:38:33.000,201,10977188,13445,0,1689842312,13139.314400440002,77.0913295499995,53543.58397680001
2023-07-20,08:38:34.000,201,10977215,13125,0,1689842313,13139.287455199992,77.10542780999822,53543.57698968
2023-07-20,08:38:35.000,201,10977211,13085,0,1689842314,13139.354818300002,77.11247694000485,53543.63987376
2023-07-20,08:38:36.000,201,10977219,13365,0,1689842315,13139.321136749997,77.09837867999886,53543.59096392
2023-07-20,08:38:37.000,201,10977235,13165,0,1689842316,13139.348081989992,77.11247694000485,53543.52807984
2023-07-20,08:38:38.000,201,10977220,13565,0,1689842317,13139.321136749997,77.11247694000485,53543.57000256
2023-07-20,08:38:39.000,201,10977222,13405,0,1689842318,13139.408708779993,77.12657520000357,53543.60493816001
2023-07-20,08:38:40.000,201,10977215,13525,0,1689842319,13139.341345679997,77.10542780999822,53543.57698968
2023-07-20,08:38:41.000,201,10977207,13125,0,1689842320,13139.388499849993,77.08428042000014,53543.52807984
2023-07-20,08:38:42.000,201,10977215,13365,0,1689842321,13139.321136749997,77.04198564000399,53543.52807984
2023-07-20,08:38:43.000,201,10977217,13325,0,1689842322,13139.314400440002,77.07018216000142,53543.493144240005
2023-07-20,08:38:44.000,201,10977187,13245,0,1689842323,13139.307664129992,77.07723129000078,53543.46519576001
2023-07-20,08:38:45.000,201,10977179,13405,0,1689842324,13139.361554609997,77.07018216000142,53543.52807984
2023-07-20,08:38:46.000,201,10977187,13085,0,1689842325,13139.388499849993,77.0560839000027,53543.53506696001
2023-07-20,08:38:47.000,201,10977182,13365,0,1689842326,13139.408708779993,77.08428042000014,53543.46519576001
2023-07-20,08:38:48.000,201,10977277,13005,0,1689842327,13139.348081989992,77.04903477000335,53543.507118479996
2023-07-20,08:38:49.000,201,10977240,13605,0,1689842328,13139.381763539997,77.0560839000027,53543.43026016
2023-07-20,08:38:50.000,201,10977209,13405,0,1689842329,13139.435654020002,77.03493651000463,53543.493144240005
2023-07-20,08:38:51.000,201,10977224,13525,0,1689842330,13139.408708779993,77.02788737999799,53543.48615712001
2023-07-20,08:38:52.000,201,10977202,13285,0,1689842331,13139.361554609997,77.03493651000463,53543.47917
2023-07-20,08:38:53.000,201,10977226,13325,0,1689842332,13139.395236160002,77.02788737999799,53543.444234400005
2023-07-20,08:38:54.000,201,10977224,13325,0,1689842333,13139.435654020002,76.98559260000184,53543.51410560001
2023-07-20,08:38:55.000,201,10977180,13445,0,1689842334,13139.422181399997,76.9926417300012,53543.52807984
2023-07-20,08:38:56.000,201,10977221,13365,0,1689842335,13139.408708779993,77.00673998999991,53543.50013136
2023-07-20,08:38:57.000,201,10977186,12965,0,1689842336,13139.401972469997,76.99969086000056,53543.38135032
2023-07-20,08:38:58.000,201,10977208,13525,0,1689842337,13139.428917709993,76.98559260000184,53543.45122152
2023-07-20,08:38:59.000,201,10977214,13525,0,1689842338,13139.482808189998,76.99969086000056,53543.46519576001
2023-07-20,08:39:00.000,201,10977210,13325,0,1689842339,13139.489544499993,77.04198564000399,53543.444234400005
2023-07-20,08:39:01.000,201,10977190,13205,0,1689842340,13139.489544499993,77.00673998999991,53543.47917
2023-07-20,08:39:02.000,201,10977219,13445,0,1689842341,13139.469335569993,76.9926417300012,53543.47218288
2023-07-20,08:39:03.000,201,10977191,13525,0,1689842342,13139.482808189998,76.98559260000184,53543.41628592001
2023-07-20,08:39:04.000,201,10977175,13205,0,1689842343,13139.489544499993,77.03493651000463,53543.42327304
2023-07-20,08:39:05.000,201,10977232,13325,0,1689842344,13139.489544499993,76.9926417300012,53543.45820864
2023-07-20,08:39:06.000,201,10977222,13285,0,1689842345,13139.556907599988,76.9926417300012,53543.45820864
2023-07-20,08:39:07.000,201,10977217,13405,0,1689842346,13139.536698669988,76.9926417300012,53543.41628592001
2023-07-20,08:39:08.000,201,10977243,13365,0,1689842347,13139.516489739988,77.02083824999863,53543.42327304
2023-07-20,08:39:09.000,201,10977230,13245,0,1689842348,13139.597325459988,76.97149434000312,53543.45820864
2023-07-20,08:39:10.000,201,10977214,13165,0,1689842349,13139.583852839998,76.97149434000312,53543.47218288
2023-07-20,08:39:11.000,201,10977194,13445,0,1689842350,13139.637743319989,77.00673998999991,53543.50013136
2023-07-20,08:39:12.000,201,10977225,13325,0,1689842351,13139.631007009993,76.99969086000056,53543.47917
2023-07-20,08:39:13.000,201,10977181,13005,0,1689842352,13139.583852839998,76.9926417300012,53543.43026016
2023-07-20,08:39:14.000,201,10977211,13285,0,1689842353,13139.583852839998,76.9926417300012,53543.47917
2023-07-20,08:39:15.000,201,10977202,13325,0,1689842354,13139.617534389989,77.00673998999991,53543.38833744001
2023-07-20,08:39:16.000,201,10977190,13325,0,1689842355,13139.610798079993,76.9926417300012,53543.48615712001
2023-07-20,08:39:17.000,201,10977217,13165,0,1689842356,13139.590589149993,77.01378911999927,53543.43724728001
2023-07-20,08:39:18.000,201,10977229,13325,0,1689842357,13139.637743319989,77.00673998999991,53543.47218288
2023-07-20,08:39:19.000,201,10977208,13525,0,1689842358,13139.644479629998,76.98559260000184,53543.45122152
2023-07-20,08:39:20.000,201,10977223,13205,0,1689842359,13139.644479629998,76.9432978199984,53543.48615712001
2023-07-20,08:39:21.000,201,10977179,13445,0,1689842360,13139.644479629998,77.01378911999927,53543.507118479996
2023-07-20,08:39:22.000,201,10977176,13405,0,1689842361,13139.651215939994,77.01378911999927,53543.52807984
2023-07-20,08:39:23.000,201,10977179,13365,0,1689842362,13139.563643909998,77.01378911999927,53543.45122152
2023-07-20,08:39:24.000,201,10977248,13365,0,1689842363,13139.577116529988,77.01378911999927,53543.47917
2023-07-20,08:39:25.000,201,10977187,13325,0,1689842364,13139.631007009993,76.97854347000248,53543.52807984
2023-07-20,08:39:26.000,201,10977176,13405,0,1689842365,13139.624270699998,76.98559260000184,53543.507118479996
2023-07-20,08:39:27.000,201,10977201,13085,0,1689842366,13139.597325459988,76.97854347000248,53543.507118479996
2023-07-20,08:39:28.000,201,10977212,13165,0,1689842367,13139.529962359993,77.00673998999991,53543.444234400005
2023-07-20,08:39:29.000,201,10977188,13165,0,1689842368,13139.476071880003,76.9926417300012,53543.444234400005
2023-07-20,08:39:30.000,201,10977220,13285,0,1689842369,13139.476071880003,76.99969086000056,53543.45122152
2023-07-20,08:39:31.000,201,10977218,13325,0,1689842370,13139.455862950002,76.97854347000248,53543.5490412
2023-07-20,08:39:32.000,201,10977216,13405,0,1689842371,13139.415445090002,76.9926417300012,53543.41628592001
2023-07-20,08:39:33.000,201,10977207,13405,0,1689842372,13139.455862950002,76.98559260000184,53543.46519576001
2023-07-20,08:39:34.000,201,10977188,13085,0,1689842373,13139.422181399997,76.9926417300012,53543.52109272
2023-07-20,08:39:35.000,201,10977223,13245,0,1689842374,13139.408708779993,76.9926417300012,53543.50013136
2023-07-20,08:39:36.000,201,10977163,13565,0,1689842375,13139.381763539997,77.00673998999991,53543.43724728001
2023-07-20,08:39:37.000,201,10977221,13605,0,1689842376,13139.260509959997,77.04198564000399,53543.374363200004
2023-07-20,08:39:38.000,201,10977181,13605,0,1689842377,13139.287455199992,77.03493651000463,53543.36737608001
2023-07-20,08:39:39.000,201,10977197,13205,0,1689842378,13139.334609370002,77.06313303000206,53543.43026016
2023-07-20,08:39:40.000,201,10977181,13285,0,1689842379,13139.294191510002,77.11952607000421,53543.4092988
2023-07-20,08:39:41.000,201,10977168,13285,0,1689842380,13139.300927819997,77.14772259000165,53543.47218288
2023-07-20,08:39:42.000,201,10977205,13365,0,1689842381,13139.294191510002,77.15477172000101,53543.42327304
2023-07-20,08:39:43.000,201,10977228,13245,0,1689842382,13139.287455199992,77.17591910999909,53543.43724728001
2023-07-20,08:39:44.000,201,10977156,13365,0,1689842383,13139.287455199992,77.19706650000444,53543.43724728001
2023-07-20,08:39:45.000,201,10977266,13165,0,1689842384,13139.273982580002,77.2041156300038,53543.38833744001
2023-07-20,08:39:46.000,201,10977192,13525,0,1689842385,13139.334609370002,77.23231215000123,53543.444234400005
2023-07-20,08:39:47.000,201,10977217,13205,0,1689842386,13139.314400440002,77.23231215000123,53543.40231168
2023-07-20,08:39:48.000,201,10977183,13405,0,1689842387,13139.314400440002,77.26050866999867,53543.395324560006
2023-07-20,08:39:49.000,201,10977206,13325,0,1689842388,13139.442390329998,77.2393612800006,53543.4092988
2023-07-20,08:39:50.000,201,10977254,13485,0,1689842389,13139.442390329998,77.25345953999931,53543.444234400005
2023-07-20,08:39:51.000,201,10977228,13125,0,1689842390,13139.496280810003,77.24641040999995,53543.444234400005
2023-07-20,08:39:52.000,201,10977210,13365,0,1689842391,13139.496280810003,77.26050866999867,53543.43026016
2023-07-20,08:39:53.000,201,10977187,13485,0,1689842392,13139.476071880003,77.27460693000467,53543.374363200004
2023-07-20,08:39:54.000,201,10977166,13685,0,1689842393,13139.489544499993,77.33099996999954,53543.38135032
2023-07-20,08:39:55.000,201,10977202,13165,0,1689842394,13139.563643909998,77.29575432000274,53543.38135032
2023-07-20,08:39:56.000,201,10977223,13365,0,1689842395,13139.536698669988,77.31690171000082,53543.42327304
2023-07-20,08:39:57.000,201,10977203,13565,0,1689842396,13139.543434979998,77.32395084000018,53543.38135032
2023-07-20,08:39:58.000,201,10977226,13325,0,1689842397,13139.556907599988,77.3028034500021,53543.374363200004
2023-07-20,08:39:59.000,201,10977182,13285,0,1689842398,13139.637743319989,77.30985258000146,53543.444234400005
2023-07-20,08:40:00.000,201,10977214,13285,0,1689842399,13139.604061769998,77.30985258000146,53543.42327304
2023-07-20,08:40:01.000,201,10977203,13205,0,1689842400,13139.610798079993,77.3380490999989,53543.46519576001
2023-07-20,08:40:02.000,201,10977208,13405,0,1689842401,13139.550171289993,77.35214736000489,53543.35340184
2023-07-20,08:40:03.000,201,10977251,13445,0,1689842402,13139.563643909998,77.38034388000233,53543.41628592001
2023-07-20,08:40:04.000,201,10977186,13445,0,1689842403,13139.570380219993,77.35214736000489,53543.43724728001
2023-07-20,08:40:05.000,201,10977181,13485,0,1689842404,13139.604061769998,77.38034388000233,53543.45820864
2023-07-20,08:40:06.000,201,10977199,13565,0,1689842405,13139.516489739988,77.36624562000361,53543.43026016
2023-07-20,08:40:07.000,201,10977204,13285,0,1689842406,13139.523226049998,77.39444214000105,53543.43026016
2023-07-20,08:40:08.000,201,10977220,13445,0,1689842407,13139.516489739988,77.42968778999784,53543.45122152
2023-07-20,08:40:09.000,201,10977223,13405,0,1689842408,13139.536698669988,77.42968778999784,53543.493144240005
2023-07-20,08:40:10.000,201,10977235,13365,0,1689842409,13139.523226049998,77.44378605000384,53543.45122152
2023-07-20,08:40:11.000,201,10977202,13165,0,1689842410,13139.516489739988,77.5142773500047,53543.53506696001
2023-07-20,08:40:12.000,201,10977171,13205,0,1689842411,13139.476071880003,77.45788431000256,53543.45820864
2023-07-20,08:40:13.000,201,10977167,13245,0,1689842412,13139.536698669988,77.5142773500047,53543.43724728001
2023-07-20,08:40:14.000,201,10977210,13405,0,1689842413,13139.583852839998,77.50722821999807,53543.5490412
2023-07-20,08:40:15.000,201,10977224,13285,0,1689842414,13139.671424869994,77.53542474000278,53543.52807984
2023-07-20,08:40:16.000,201,10977285,13445,0,1689842415,13139.651215939994,77.54247387000214,53543.50013136
2023-07-20,08:40:17.000,201,10977221,13565,0,1689842416,13139.577116529988,77.57067038999958,53543.444234400005
2023-07-20,08:40:18.000,201,10977187,13005,0,1689842417,13139.631007009993,77.57771951999894,53543.43724728001
2023-07-20,08:40:19.000,201,10977218,13445,0,1689842418,13139.664688559998,77.52837561000342,53543.507118479996
2023-07-20,08:40:20.000,201,10977215,13365,0,1689842419,13139.705106419999,77.55657213000086,53543.47917
2023-07-20,08:40:21.000,201,10977195,13365,0,1689842420,13139.745524279999,77.57067038999958,53543.52109272
2023-07-20,08:40:22.000,201,10977185,13485,0,1689842421,13139.772469519994,77.54247387000214,53543.542054080004
2023-07-20,08:40:23.000,201,10977194,13085,0,1689842422,13139.77920582999,77.55657213000086,53543.542054080004
2023-07-20,08:40:24.000,201,10977215,13125,0,1689842423,13139.79941475999,77.55657213000086,53543.52109272
2023-07-20,08:40:25.000,201,10977141,13565,0,1689842424,13139.81962368999,77.53542474000278,53543.5490412
2023-07-20,08:40:26.000,201,10977229,13405,0,1689842425,13139.77920582999,77.55657213000086,53543.493144240005
2023-07-20,08:40:27.000,201,10977190,13485,0,1689842426,13139.772469519994,77.55657213000086,53543.47917
2023-07-20,08:40:28.000,201,10977164,13365,0,1689842427,13139.772469519994,77.57771951999894,53543.51410560001
2023-07-20,08:40:29.000,201,10977213,13445,0,1689842428,13139.88025047999,77.57067038999958,53543.59096392
2023-07-20,08:40:30.000,201,10977219,13445,0,1689842429,13139.86004154999,77.5495230000015,53543.62589952
2023-07-20,08:40:31.000,201,10977205,13445,0,1689842430,13139.88025047999,77.50722821999807,53543.57698968
2023-07-20,08:40:32.000,201,10977220,13165,0,1689842431,13139.84656893,77.53542474000278,53543.563015440006
2023-07-20,08:40:33.000,201,10977221,13285,0,1689842432,13139.765733209999,77.55657213000086,53543.53506696001
2023-07-20,08:40:34.000,201,10977208,13485,0,1689842433,13139.77920582999,77.54247387000214,53543.5490412
2023-07-20,08:40:35.000,201,10977247,13605,0,1689842434,13139.785942139999,77.57067038999958,53543.55602832001
2023-07-20,08:40:36.000,201,10977231,13245,0,1689842435,13139.738787969989,77.59181777999765,53543.563015440006
2023-07-20,08:40:37.000,201,10977219,13205,0,1689842436,13139.711842729994,77.59181777999765,53543.55602832001
2023-07-20,08:40:38.000,201,10977243,13605,0,1689842437,13139.657952249989,77.5847686499983,53543.5490412
2023-07-20,08:40:39.000,201,10977220,13445,0,1689842438,13139.671424869994,77.62001430000237,53543.59096392
2023-07-20,08:40:40.000,201,10977148,13245,0,1689842439,13139.610798079993,77.61296517000301,53543.6189124
2023-07-20,08:40:41.000,201,10977179,13245,0,1689842440,13139.556907599988,77.62706343000173,53543.59795104
2023-07-20,08:40:42.000,201,10977222,13285,0,1689842441,13139.509753429993,77.63411256000109,53543.62589952
2023-07-20,08:40:43.000,201,10977197,12885,0,1689842442,13139.435654020002,77.65525994999916,53543.57000256
2023-07-20,08:40:44.000,201,10977195,13325,0,1689842443,13139.388499849993,77.70460386000195,53543.53506696001
2023-07-20,08:40:45.000,201,10977204,13365,0,1689842444,13139.428917709993,77.71870212000067,53543.59795104
2023-07-20,08:40:46.000,201,10977239,13525,0,1689842445,13139.401972469997,77.70460386000195,53543.63288664001
2023-07-20,08:40:47.000,201,10977169,13205,0,1689842446,13139.354818300002,77.78214429000218,53543.57698968
2023-07-20,08:40:48.000,201,10977204,13405,0,1689842447,13139.220092099997,77.77509516000282,53543.507118479996
2023-07-20,08:40:49.000,201,10977207,13445,0,1689842448,13139.253773650002,77.77509516000282,53543.493144240005
2023-07-20,08:40:50.000,201,10977239,13245,0,1689842449,13139.260509959997,77.76804603000346,53543.52807984
2023-07-20,08:40:51.000,201,10977233,13245,0,1689842450,13139.199883169997,77.78919342000154,53543.55602832001
2023-07-20,08:40:52.000,201,10977194,13325,0,1689842451,13139.139256379996,77.82443906999833,53543.47917
2023-07-20,08:40:53.000,201,10977203,13365,0,1689842452,13139.145992689992,77.84558646000369,53543.52807984
2023-07-20,08:40:54.000,201,10977227,13325,0,1689842453,13139.179674239997,77.83853733000433,53543.51410560001
2023-07-20,08:40:55.000,201,10977204,13565,0,1689842454,13139.112311140001,77.85263559000305,53543.53506696001
2023-07-20,08:40:56.000,201,10977212,12925,0,1689842455,13139.098838519996,77.81034080999962,53543.47917
2023-07-20,08:40:57.000,201,10977227,13405,0,1689842456,13139.018002799996,77.83853733000433,53543.41628592001
2023-07-20,08:40:58.000,201,10977202,13565,0,1689842457,13138.997793869996,77.86673385000176,53543.46519576001
2023-07-20,08:40:59.000,201,10977201,12965,0,1689842458,13139.05168435,77.8596847200024,53543.45820864
2023-07-20,08:41:00.000,201,10977157,13405,0,1689842459,13138.997793869996,77.86673385000176,53543.45820864
2023-07-20,08:41:01.000,201,10977216,13325,0,1689842460,13138.99105756,77.88083211000048,53543.493144240005
2023-07-20,08:41:02.000,201,10977178,13365,0,1689842461,13138.937167079996,77.86673385000176,53543.43724728001
2023-07-20,08:41:03.000,201,10977221,13445,0,1689842462,13138.896749219995,77.86673385000176,53543.41628592001
2023-07-20,08:41:04.000,201,10977215,13285,0,1689842463,13138.84285873999,77.8596847200024,53543.43026016
2023-07-20,08:41:05.000,201,10977198,13205,0,1689842464,13138.84285873999,77.87378298000112,53543.47218288
2023-07-20,08:41:06.000,201,10977203,13365,0,1689842465,13138.78223194999,77.86673385000176,53543.42327304
2023-07-20,08:41:07.000,201,10977215,13165,0,1689842466,13138.694659919995,77.82443906999833,53543.35340184
2023-07-20,08:41:08.000,201,10977187,13405,0,1689842467,13138.68118729999,77.8314881999977,53543.33244048
2023-07-20,08:41:09.000,201,10977195,13365,0,1689842468,13138.694659919995,77.81034080999962,53543.40231168
2023-07-20,08:41:10.000,201,10977232,13125,0,1689842469,13138.68792361,77.78919342000154,53543.4092988
2023-07-20,08:41:11.000,201,10977220,13245,0,1689842470,13138.62056050999,77.76804603000346,53543.395324560006
2023-07-20,08:41:12.000,201,10977221,13125,0,1689842471,13138.60035157999,77.76804603000346,53543.40231168
2023-07-20,08:41:13.000,201,10977187,13525,0,1689842472,13138.512779549994,77.76804603000346,53543.29750488001
2023-07-20,08:41:14.000,201,10977195,13285,0,1689842473,13138.512779549994,77.78214429000218,53543.22064656001
2023-07-20,08:41:15.000,201,10977209,12925,0,1689842474,13138.512779549994,77.75394777000474,53543.31846624001
2023-07-20,08:41:16.000,201,10977214,13325,0,1689842475,13138.526252169999,77.78214429000218,53543.29750488001
2023-07-20,08:41:17.000,201,10977239,13445,0,1689842476,13138.479097999989,77.76804603000346,53543.276543520005
2023-07-20,08:41:18.000,201,10977167,13445,0,1689842477,13138.479097999989,77.71870212000067,53543.31147912
2023-07-20,08:41:19.000,201,10977156,13565,0,1689842478,13138.506043239999,77.6975547300026,53543.304492
2023-07-20,08:41:20.000,201,10977211,13085,0,1689842479,13138.479097999989,77.68345647000388,53543.276543520005
2023-07-20,08:41:21.000,201,10977195,13325,0,1689842480,13138.425207519998,77.72575125000003,53543.21365944
2023-07-20,08:41:22.000,201,10977208,13445,0,1689842481,13138.479097999989,77.66935820999788,53543.24859504001
2023-07-20,08:41:23.000,201,10977200,13365,0,1689842482,13138.418471209989,77.68345647000388,53543.15077536001
2023-07-20,08:41:24.000,201,10977222,13205,0,1689842483,13138.431943829994,77.6482108199998,53543.18571096
2023-07-20,08:41:25.000,201,10977180,13365,0,1689842484,13138.506043239999,77.64116169000044,53543.26955640001
2023-07-20,08:41:26.000,201,10977191,13245,0,1689842485,13138.526252169999,77.64116169000044,53543.227633680006
2023-07-20,08:41:27.000,201,10977188,13205,0,1689842486,13138.512779549994,77.61296517000301,53543.22064656001
2023-07-20,08:41:28.000,201,10977208,13085,0,1689842487,13138.465625379999,77.60591604000365,53543.08090416001
2023-07-20,08:41:29.000,201,10977201,13125,0,1689842488,13138.492570619994,77.59181777999765,53543.18571096
2023-07-20,08:41:30.000,201,10977213,13165,0,1689842489,13138.519515859989,77.55657213000086,53543.171736719996
2023-07-20,08:41:31.000,201,10977202,13365,0,1689842490,13138.519515859989,77.5142773500047,53543.17872384001
2023-07-20,08:41:32.000,201,10977198,13445,0,1689842491,13138.499306929989,77.49312995999935,53543.15077536001
2023-07-20,08:41:33.000,201,10977199,13525,0,1689842492,13138.512779549994,77.46493344000191,53543.15077536001
2023-07-20,08:41:34.000,201,10977216,13565,0,1689842493,13138.532988479994,77.4014912700004,53543.2346208
2023-07-20,08:41:35.000,201,10977205,13205,0,1689842494,13138.53972478999,77.40854039999977,53543.19968520001
2023-07-20,08:41:36.000,201,10977204,13245,0,1689842495,13138.512779549994,77.37329475000297,53543.14378824
2023-07-20,08:41:37.000,201,10977236,13285,0,1689842496,13138.519515859989,77.35214736000489,53543.15077536001
2023-07-20,08:41:38.000,201,10977185,13285,0,1689842497,13138.445416449998,77.35919649000425,53543.11583976
2023-07-20,08:41:39.000,201,10977246,13045,0,1689842498,13138.418471209989,77.27460693000467,53543.059942800006
2023-07-20,08:41:40.000,201,10977201,13405,0,1689842499,13138.472361689994,77.1900173699978,53543.12981400001
2023-07-20,08:41:41.000,201,10977200,13125,0,1689842500,13138.458889069989,77.19706650000444,53543.12282688
2023-07-20,08:41:42.000,201,10977147,13525,0,1689842501,13138.404998589998,77.1900173699978,53543.12282688
2023-07-20,08:41:43.000,201,10977199,13445,0,1689842502,13138.371317039993,77.16182085000037,53543.12981400001
2023-07-20,08:41:44.000,201,10977214,13285,0,1689842503,13138.277008700003,77.10542780999822,53543.157762480005
2023-07-20,08:41:45.000,201,10977256,13205,0,1689842504,13138.243327149998,77.11247694000485,53543.10186552001
2023-07-20,08:41:46.000,201,10977172,13245,0,1689842505,13138.236590840002,77.10542780999822,53543.13680112
2023-07-20,08:41:47.000,201,10977228,13165,0,1689842506,13138.175964050002,77.06313303000206,53543.12282688
2023-07-20,08:41:48.000,201,10977219,13205,0,1689842507,13138.115337260002,77.0560839000027,53543.0250072
2023-07-20,08:41:49.000,201,10977178,13445,0,1689842508,13138.088392019992,77.04903477000335,53543.07391704
2023-07-20,08:41:50.000,201,10977205,13285,0,1689842509,13138.115337260002,77.06313303000206,53543.0948784
2023-07-20,08:41:51.000,201,10977201,13245,0,1689842510,13138.081655709997,77.01378911999927,53543.08090416001
2023-07-20,08:41:52.000,201,10977150,13125,0,1689842511,13138.014292610002,77.02788737999799,53543.08090416001
2023-07-20,08:41:53.000,201,10977225,13445,0,1689842512,13137.933456890001,76.99969086000056,53543.01802008
2023-07-20,08:41:54.000,201,10977214,13205,0,1689842513,13137.980611059997,76.98559260000184,53543.05295568001
2023-07-20,08:41:55.000,201,10977176,13445,0,1689842514,13137.933456890001,76.97149434000312,53543.01103296001
2023-07-20,08:41:56.000,201,10977202,13365,0,1689842515,13137.886302719991,76.99969086000056,53543.038981440004
2023-07-20,08:41:57.000,201,10977215,13285,0,1689842516,13137.906511649991,76.97854347000248,53543.0250072
2023-07-20,08:41:58.000,201,10977230,13205,0,1689842517,13137.899775339996,76.9573960800044,53542.98308448001
2023-07-20,08:41:59.000,201,10977194,13285,0,1689842518,13137.913247960001,76.9432978199984,53543.03199432001
2023-07-20,08:42:00.000,201,10977203,13365,0,1689842519,13137.919984269996,76.92919955999969,53542.990071600005
2023-07-20,08:42:01.000,201,10977172,13445,0,1689842520,13137.899775339996,76.88690478000353,53543.0250072
2023-07-20,08:42:02.000,201,10977194,13405,0,1689842521,13137.852621170001,76.92215043000033,53542.96212312001
2023-07-20,08:42:03.000,201,10977175,13205,0,1689842522,13137.818939619996,76.85870825999882,53542.88526480001
2023-07-20,08:42:04.000,201,10977240,13285,0,1689842523,13137.79199438,76.80231522000395,53542.94814888
2023-07-20,08:42:05.000,201,10977176,13005,0,1689842524,13137.879566409996,76.76002044000052,53543.059942800006
2023-07-20,08:42:06.000,201,10977180,13365,0,1689842525,13137.879566409996,76.72477479000372,53543.01103296001
2023-07-20,08:42:07.000,201,10977205,13205,0,1689842526,13137.872830100001,76.66838175000157,53542.99705872
2023-07-20,08:42:08.000,201,10977192,13285,0,1689842527,13137.81220331,76.65428349000285,53542.91321328001
2023-07-20,08:42:09.000,201,10977221,13365,0,1689842528,13137.818939619996,76.59084132000135,53542.96212312001
2023-07-20,08:42:10.000,201,10977234,13205,0,1689842529,13137.785258069991,76.5344482799992,53542.93417464001
2023-07-20,08:42:11.000,201,10977184,13165,0,1689842530,13137.805466999991,76.49215350000304,53543.01802008
2023-07-20,08:42:12.000,201,10977176,13245,0,1689842531,13137.75157652,76.51330089000112,53542.91321328001
2023-07-20,08:42:13.000,201,10977220,13045,0,1689842532,13137.738103899996,76.46395697999833,53542.941161760005
2023-07-20,08:42:14.000,201,10977208,13485,0,1689842533,13137.798730689996,76.39346568000474,53542.990071600005
2023-07-20,08:42:15.000,201,10977204,13205,0,1689842534,13137.778521759996,76.3511709000013,53542.990071600005
2023-07-20,08:42:16.000,201,10977205,13245,0,1689842535,13137.75157652,76.33002351000323,53542.99705872
2023-07-20,08:42:17.000,201,10977203,13125,0,1689842536,13137.677477109995,76.23133568999765,53542.91321328001
2023-07-20,08:42:18.000,201,10977202,13525,0,1689842537,13137.69094973,76.26658134000172,53542.84334208001
2023-07-20,08:42:19.000,201,10977229,13605,0,1689842538,13137.637059249995,76.20313917000021,53542.90622616
2023-07-20,08:42:20.000,201,10977219,13445,0,1689842539,13137.697686039995,76.1537952600047,53542.88526480001
2023-07-20,08:42:21.000,201,10977243,13325,0,1689842540,13137.75157652,76.12559873999999,53542.94814888
2023-07-20,08:42:22.000,201,10977224,13485,0,1689842541,13137.717894969996,76.11150048000127,53542.9202004
2023-07-20,08:42:23.000,201,10977190,13165,0,1689842542,13137.72463127999,76.03396005000104,53542.9202004
2023-07-20,08:42:24.000,201,10977204,13325,0,1689842543,13137.77178545,76.01986179000232,53542.96911024
2023-07-20,08:42:25.000,201,10977229,13405,0,1689842544,13137.76504913999,76.0057635300036,53542.91321328001
2023-07-20,08:42:26.000,201,10977191,13085,0,1689842545,13137.717894969996,75.9775670099989,53542.92718752
2023-07-20,08:42:27.000,201,10977165,12925,0,1689842546,13137.69094973,75.92117397000402,53542.87827768
2023-07-20,08:42:28.000,201,10977224,13365,0,1689842547,13137.697686039995,75.90002657999867,53542.9202004
2023-07-20,08:42:29.000,201,10977185,13045,0,1689842548,13137.738103899996,75.86478093000187,53542.91321328001
2023-07-20,08:42:30.000,201,10977231,13525,0,1689842549,13137.738103899996,75.82248614999844,53542.98308448001
2023-07-20,08:42:31.000,201,10977200,13485,0,1689842550,13137.70442234999,75.76609311000357,53542.96212312001
2023-07-20,08:42:32.000,201,10977184,13245,0,1689842551,13137.68421341999,75.75904398000421,53542.93417464001
2023-07-20,08:42:33.000,201,10977130,13365,0,1689842552,13137.62358662999,75.72379833000014,53542.87827768
2023-07-20,08:42:34.000,201,10977171,13245,0,1689842553,13137.56969615,75.76609311000357,53542.89923904
2023-07-20,08:42:35.000,201,10977185,13605,0,1689842554,13137.616850319995,75.74494571999821,53542.94814888
2023-07-20,08:42:36.000,201,10977165,13125,0,1689842555,13137.576432459995,75.73789658999885,53542.96911024
2023-07-20,08:42:37.000,201,10977222,13285,0,1689842556,13137.515805669995,75.70265094000206,53542.93417464001
2023-07-20,08:42:38.000,201,10977203,13165,0,1689842557,13137.44844257,75.6956018100027,53542.90622616
2023-07-20,08:42:39.000,201,10977201,13605,0,1689842558,13137.40802471,75.66740528999799,53542.941161760005
2023-07-20,08:42:40.000,201,10977258,13365,0,1689842559,13137.32045267999,75.65330702999927,53542.941161760005
2023-07-20,08:42:41.000,201,10977238,13285,0,1689842560,13137.273298509994,75.64625789999991,53542.81539360001
2023-07-20,08:42:42.000,201,10977185,13325,0,1689842561,13137.199199099989,75.63920877000055,53542.871290560004
2023-07-20,08:42:43.000,201,10977222,13325,0,1689842562,13137.131835999993,75.62511051000183,53542.80840648
2023-07-20,08:42:44.000,201,10977192,13125,0,1689842563,13137.017318730002,75.63215964000119,53542.836354959996
2023-07-20,08:42:45.000,201,10977225,13445,0,1689842564,13137.010582419993,75.58986485999776,53542.892251920006
2023-07-20,08:42:46.000,201,10977208,13405,0,1689842565,13136.949955629992,75.60396312000375,53542.91321328001
2023-07-20,08:42:47.000,201,10977220,13365,0,1689842566,13136.943219319997,75.63215964000119,53542.86430344001
2023-07-20,08:42:48.000,201,10977243,13445,0,1689842567,13136.848910979992,75.60396312000375,53542.78744512
2023-07-20,08:42:49.000,201,10977173,13085,0,1689842568,13136.862383599997,75.5969139900044,53542.780458
2023-07-20,08:42:50.000,201,10977245,13405,0,1689842569,13136.801756809997,75.66035615999863,53542.73154816
2023-07-20,08:42:51.000,201,10977223,13085,0,1689842570,13136.862383599997,75.63215964000119,53542.73154816
2023-07-20,08:42:52.000,201,10977253,13285,0,1689842571,13136.828702049992,75.66035615999863,53542.73154816
2023-07-20,08:42:53.000,201,10977192,13165,0,1689842572,13136.842174669997,75.63920877000055,53542.724561040006
2023-07-20,08:42:54.000,201,10977212,13285,0,1689842573,13136.842174669997,75.58986485999776,53542.773470880005
2023-07-20,08:42:55.000,201,10977222,13325,0,1689842574,13136.862383599997,75.5828157299984,53542.76648376001
2023-07-20,08:42:56.000,201,10977216,13365,0,1689842575,13136.835438360002,75.58986485999776,53542.73853528
2023-07-20,08:42:57.000,201,10977211,13525,0,1689842576,13136.835438360002,75.56166834000032,53542.64770272001
2023-07-20,08:42:58.000,201,10977187,13165,0,1689842577,13136.875856220002,75.53347182000289,53542.61276712
2023-07-20,08:42:59.000,201,10977207,13245,0,1689842578,13136.916274080002,75.52642269000353,53542.654689840005
2023-07-20,08:43:00.000,201,10977189,13405,0,1689842579,13136.902801459997,75.50527529999817,53542.66167696
2023-07-20,08:43:01.000,201,10977167,13605,0,1689842580,13136.963428249997,75.47002965000138,53542.69661256001
2023-07-20,08:43:02.000,201,10977219,13285,0,1689842581,13136.970164559993,75.44183313000394,53542.654689840005
2023-07-20,08:43:03.000,201,10977209,13445,0,1689842582,13136.963428249997,75.4841279100001,53542.59879288001
2023-07-20,08:43:04.000,201,10977248,13445,0,1689842583,13137.017318730002,75.42068573999859,53542.66167696
2023-07-20,08:43:05.000,201,10977194,13365,0,1689842584,13136.983637179997,75.40658747999987,53542.68263832
2023-07-20,08:43:06.000,201,10977200,13525,0,1689842585,13136.963428249997,75.3854400900018,53542.668664079996
2023-07-20,08:43:07.000,201,10977188,13325,0,1689842586,13136.936483010002,75.40658747999987,53542.59879288001
2023-07-20,08:43:08.000,201,10977200,13325,0,1689842587,13136.909537769992,75.40658747999987,53542.5708444
2023-07-20,08:43:09.000,201,10977236,13485,0,1689842588,13136.970164559993,75.35019443999772,53542.64770272001
2023-07-20,08:43:10.000,201,10977210,13525,0,1689842589,13136.990373489993,75.32904704999964,53542.61975424
2023-07-20,08:43:11.000,201,10977205,13365,0,1689842590,13136.970164559993,75.32199792000029,53542.5708444
2023-07-20,08:43:12.000,201,10977214,13605,0,1689842591,13136.923010389997,75.30085053000221,53542.59180576
2023-07-20,08:43:13.000,201,10977183,13445,0,1689842592,13136.889328839992,75.30789966000157,53542.54988304001
2023-07-20,08:43:14.000,201,10977210,13085,0,1689842593,13136.869119909992,75.27970314000413,53542.54289592
2023-07-20,08:43:15.000,201,10977197,13245,0,1689842594,13136.889328839992,75.23035923000134,53542.54289592
2023-07-20,08:43:16.000,201,10977210,13365,0,1689842595,13136.909537769992,75.18806444999791,53542.59879288001
2023-07-20,08:43:17.000,201,10977190,13645,0,1689842596,13136.862383599997,75.16691705999983,53542.556870160006
2023-07-20,08:43:18.000,201,10977209,13365,0,1689842597,13136.882592529997,75.16691705999983,53542.54988304001
2023-07-20,08:43:19.000,201,10977161,13325,0,1689842598,13136.943219319997,75.12462228000368,53542.62674136001
2023-07-20,08:43:20.000,201,10977229,13245,0,1689842599,13136.929746699992,75.07527837000089,53542.535908800004
2023-07-20,08:43:21.000,201,10977182,13285,0,1689842600,13136.949955629992,75.06822924000153,53542.45206336
2023-07-20,08:43:22.000,201,10977202,13205,0,1689842601,13136.923010389997,74.9906888100013,53542.47302472
2023-07-20,08:43:23.000,201,10977191,13405,0,1689842602,13136.923010389997,74.96954142000322,53542.49398608
2023-07-20,08:43:24.000,201,10977187,13365,0,1689842603,13136.828702049992,74.94134489999851,53542.48001184001
2023-07-20,08:43:25.000,201,10977217,13165,0,1689842604,13136.970164559993,74.90609925000172,53542.49398608
2023-07-20,08:43:26.000,201,10977215,13125,0,1689842605,13136.929746699992,74.85675533999893,53542.535908800004
2023-07-20,08:43:27.000,201,10977189,13245,0,1689842606,13136.902801459997,74.87085359999764,53542.56385728
2023-07-20,08:43:28.000,201,10977208,13205,0,1689842607,13136.828702049992,74.83560795000085,53542.45206336
2023-07-20,08:43:29.000,201,10977222,13565,0,1689842608,13136.821965739997,74.7933131700047,53542.43110200001
2023-07-20,08:43:30.000,201,10977220,13125,0,1689842609,13136.801756809997,74.78626403999806,53542.4660376
2023-07-20,08:43:31.000,201,10977239,13285,0,1689842610,13136.788284189992,74.72987100000319,53542.44507624
2023-07-20,08:43:32.000,201,10977183,13765,0,1689842611,13136.633349060001,74.70167447999847,53542.40315352
2023-07-20,08:43:33.000,201,10977211,13445,0,1689842612,13136.61314013,74.65937970000232,53542.40315352
2023-07-20,08:43:34.000,201,10977193,13245,0,1689842613,13136.49188655,74.58183927000209,53542.49398608
2023-07-20,08:43:35.000,201,10977243,13125,0,1689842614,13136.44473237999,74.57479014000273,53542.45206336
2023-07-20,08:43:36.000,201,10977251,13245,0,1689842615,13136.357160349995,74.56774101000337,53542.44507624
2023-07-20,08:43:37.000,201,10977214,13085,0,1689842616,13136.22243414999,74.57479014000273,53542.256424
2023-07-20,08:43:38.000,201,10977231,13325,0,1689842617,13136.134862119994,74.5324953599993,53542.3262952
2023-07-20,08:43:39.000,201,10977244,13445,0,1689842618,13136.107916879999,74.51134797000122,53542.27738536
2023-07-20,08:43:40.000,201,10977201,13125,0,1689842619,13136.020344849989,74.47610232000443,53542.30533384
2023-07-20,08:43:41.000,201,10977198,13165,0,1689842620,13135.979926989989,74.433807540001,53542.270398240005
2023-07-20,08:43:42.000,201,10977179,13405,0,1689842621,13135.939509129988,74.37741449999885,53542.34026944001
2023-07-20,08:43:43.000,201,10977179,13405,0,1689842622,13135.932772819993,74.36331624000013,53542.23546264
2023-07-20,08:43:44.000,201,10977196,13285,0,1689842623,13135.845200789998,74.32102146000398,53542.17257856001
2023-07-20,08:43:45.000,201,10977231,13285,0,1689842624,13135.858673409988,74.32807059000334,53542.17257856001
2023-07-20,08:43:46.000,201,10977252,13005,0,1689842625,13135.885618649998,74.25757929000247,53542.17257856001
2023-07-20,08:43:47.000,201,10977194,13045,0,1689842626,13135.912563889993,74.29282493999926,53542.12366872001
2023-07-20,08:43:48.000,201,10977230,13245,0,1689842627,13135.865409719998,74.24348103000375,53542.09572024001
2023-07-20,08:43:49.000,201,10977185,13405,0,1689842628,13135.946245439998,74.22938276999776,53542.09572024001
2023-07-20,08:43:50.000,201,10977232,13365,0,1689842629,13135.959718059989,74.15889147000416,53542.14463008001
2023-07-20,08:43:51.000,201,10977208,13005,0,1689842630,13136.020344849989,74.13069494999945,53542.13065584
2023-07-20,08:43:52.000,201,10977222,13245,0,1689842631,13136.080971639989,74.13069494999945,53542.06777176
2023-07-20,08:43:53.000,201,10977196,13045,0,1689842632,13136.027081159998,74.15889147000416,53541.983926320005
2023-07-20,08:43:54.000,201,10977196,13325,0,1689842633,13136.054026399994,74.1518423400048,53542.02584904001
2023-07-20,08:43:55.000,201,10977186,13325,0,1689842634,13136.047290089999,74.16594060000352,53541.96296496
2023-07-20,08:43:56.000,201,10977196,13245,0,1689842635,13136.054026399994,74.16594060000352,53541.95597784001
2023-07-20,08:43:57.000,201,10977243,13005,0,1689842636,13136.047290089999,74.19413712000096,53541.97693920001
2023-07-20,08:43:58.000,201,10977214,13245,0,1689842637,13136.107916879999,74.1518423400048,53541.99091344
2023-07-20,08:43:59.000,201,10977205,13245,0,1689842638,13136.128125809999,74.18003886000224,53541.99091344
2023-07-20,08:44:00.000,201,10977254,13205,0,1689842639,13136.101180569989,74.15889147000416,53542.032836160004
2023-07-20,08:44:01.000,201,10977201,13125,0,1689842640,13136.101180569989,74.18003886000224,53541.97693920001
2023-07-20,08:44:02.000,201,10977175,13245,0,1689842641,13136.074235329994,74.1870879900016,53541.91405512
2023-07-20,08:44:03.000,201,10977202,13405,0,1689842642,13136.033817469994,74.18003886000224,53541.83020968001
2023-07-20,08:44:04.000,201,10977138,13365,0,1689842643,13135.986663299998,74.17298973000288,53541.80924832001
2023-07-20,08:44:05.000,201,10977218,13205,0,1689842644,13136.040553779989,74.20823537999968,53541.90706800001
2023-07-20,08:44:06.000,201,10977208,13645,0,1689842645,13136.054026399994,74.18003886000224,53541.935016480005
2023-07-20,08:44:07.000,201,10977196,13325,0,1689842646,13136.047290089999,74.2223336399984,53541.92802936001
2023-07-20,08:44:08.000,201,10977222,13605,0,1689842647,13135.966454369998,74.20823537999968,53541.8721324
2023-07-20,08:44:09.000,201,10977216,13525,0,1689842648,13136.000135919989,74.22938276999776,53541.85815816001
2023-07-20,08:44:10.000,201,10977180,13245,0,1689842649,13135.986663299998,74.29282493999926,53541.92104224
2023-07-20,08:44:11.000,201,10977223,13445,0,1689842650,13136.033817469994,74.25757929000247,53541.90706800001
2023-07-20,08:44:12.000,201,10977212,13045,0,1689842651,13136.013608539994,74.30692319999798,53541.82322256
2023-07-20,08:44:13.000,201,10977172,13605,0,1689842652,13136.060762709989,74.30692319999798,53541.886106640006
2023-07-20,08:44:14.000,201,10977248,13285,0,1689842653,13136.114653189994,74.30692319999798,53541.90706800001
2023-07-20,08:44:15.000,201,10977219,13365,0,1689842654,13136.168543669999,74.35626711000077,53541.92104224
2023-07-20,08:44:16.000,201,10977232,13405,0,1689842655,13136.1887526,74.36331624000013,53541.87911952001
2023-07-20,08:44:17.000,201,10977190,13525,0,1689842656,13136.18201628999,74.38446362999821,53541.83719680001
2023-07-20,08:44:18.000,201,10977211,13365,0,1689842657,13136.24264307999,74.44790579999972,53541.83020968001
2023-07-20,08:44:19.000,201,10977203,13165,0,1689842658,13136.30326986999,74.4972497100025,53541.8721324
2023-07-20,08:44:20.000,201,10977183,13325,0,1689842659,13136.34368772999,74.51839710000058,53541.83719680001
2023-07-20,08:44:21.000,201,10977211,13165,0,1689842660,13136.40431451999,74.57479014000273,53541.865145280004
2023-07-20,08:44:22.000,201,10977199,13285,0,1689842661,13136.51209548,74.61003578999953,53541.865145280004
2023-07-20,08:44:23.000,201,10977181,13525,0,1689842662,13136.53230441,74.63118318000488,53541.886106640006
2023-07-20,08:44:24.000,201,10977191,13085,0,1689842663,13136.61314013,74.66642883000168,53541.935016480005
2023-07-20,08:44:25.000,201,10977196,13605,0,1689842664,13136.660294299996,74.71577274000447,53541.91405512
2023-07-20,08:44:26.000,201,10977207,13165,0,1689842665,13136.741130019996,74.71577274000447,53541.9420036
2023-07-20,08:44:27.000,201,10977225,13165,0,1689842666,13136.734393710001,74.7933131700047,53541.90706800001
2023-07-20,08:44:28.000,201,10977192,13525,0,1689842667,13136.815229430002,74.86380446999829,53541.96296496
2023-07-20,08:44:29.000,201,10977163,13285,0,1689842668,13136.875856220002,74.84265708000021,53542.032836160004
2023-07-20,08:44:30.000,201,10977216,13325,0,1689842669,13136.983637179997,74.89905012000236,53542.01886192
2023-07-20,08:44:31.000,201,10977189,13285,0,1689842670,13137.003846109998,74.90609925000172,53542.081746
2023-07-20,08:44:32.000,201,10977214,13445,0,1689842671,13137.051000279993,74.96954142000322,53542.02584904001
2023-07-20,08:44:33.000,201,10977203,13405,0,1689842672,13137.051000279993,75.01888532999874,53541.99091344
2023-07-20,08:44:34.000,201,10977212,13285,0,1689842673,13137.098154449988,75.11757315000432,53542.00488768001
2023-07-20,08:44:35.000,201,10977208,13285,0,1689842674,13137.138572309988,75.1387205400024,53542.06078464
2023-07-20,08:44:36.000,201,10977237,13445,0,1689842675,13137.253089579994,75.17396618999919,53542.09572024001
2023-07-20,08:44:37.000,201,10977207,13405,0,1689842676,13137.347397919999,75.20921184000326,53542.19353992001
2023-07-20,08:44:38.000,201,10977215,13365,0,1689842677,13137.327188989999,75.29380140000285,53542.13764296
2023-07-20,08:44:39.000,201,10977194,13245,0,1689842678,13137.38107946999,75.29380140000285,53542.19353992001
2023-07-20,08:44:40.000,201,10977223,13685,0,1689842679,13137.46191518999,75.28675227000349,53542.256424
2023-07-20,08:44:41.000,201,10977229,13525,0,1689842680,13137.46191518999,75.29380140000285,53542.24943688
2023-07-20,08:44:42.000,201,10977210,13285,0,1689842681,13137.54275090999,75.336096179999,53542.23546264
2023-07-20,08:44:43.000,201,10977219,13125,0,1689842682,13137.54948722,75.34314530999836,53542.20751416
2023-07-20,08:44:44.000,201,10977198,13565,0,1689842683,13137.637059249995,75.37839096000243,53542.270398240005
2023-07-20,08:44:45.000,201,10977173,13205,0,1689842684,13137.805466999991,75.37839096000243,53542.3961664
2023-07-20,08:44:46.000,201,10977217,13165,0,1689842685,13137.859357479996,75.40658747999987,53542.389179280006
2023-07-20,08:44:47.000,201,10977220,13285,0,1689842686,13137.845884859991,75.36429270000372,53542.368217920004
2023-07-20,08:44:48.000,201,10977236,13325,0,1689842687,13137.893039030001,75.37134183000308,53542.43110200001
2023-07-20,08:44:49.000,201,10977251,13805,0,1689842688,13137.960402129997,75.336096179999,53542.438089120005
2023-07-20,08:44:50.000,201,10977211,13445,0,1689842689,13138.021028919997,75.37134183000308,53542.45905048001
2023-07-20,08:44:51.000,201,10977209,13205,0,1689842690,13138.115337260002,75.39953835000051,53542.486998960005
2023-07-20,08:44:52.000,201,10977223,13285,0,1689842691,13138.122073569997,75.37839096000243,53542.44507624
2023-07-20,08:44:53.000,201,10977193,12925,0,1689842692,13138.169227739992,75.35724357000436,53542.50097320001
2023-07-20,08:44:54.000,201,10977198,13605,0,1689842693,13138.236590840002,75.336096179999,53542.605780000005
2023-07-20,08:44:55.000,201,10977176,13365,0,1689842694,13138.263536079998,75.30789966000157,53542.59879288001
2023-07-20,08:44:56.000,201,10977226,13405,0,1689842695,13138.263536079998,75.32199792000029,53542.654689840005
2023-07-20,08:44:57.000,201,10977231,13165,0,1689842696,13138.209645599993,75.32199792000029,53542.62674136001
2023-07-20,08:44:58.000,201,10977220,13485,0,1689842697,13138.189436669993,75.35724357000436,53542.5708444
2023-07-20,08:44:59.000,201,10977200,13285,0,1689842698,13138.216381910002,75.336096179999,53542.59879288001
2023-07-20,08:45:00.000,201,10977233,13285,0,1689842699,13138.202909289997,75.34314530999836,53542.61276712
2023-07-20,08:45:01.000,201,10977218,13365,0,1689842700,13138.182700359997,75.34314530999836,53542.703599680004
2023-07-20,08:45:02.000,201,10977235,13085,0,1689842701,13138.162491429997,75.336096179999,53542.69661256001
2023-07-20,08:45:03.000,201,10977183,13445,0,1689842702,13138.175964050002,75.36429270000372,53542.703599680004
2023-07-20,08:45:04.000,201,10977204,13285,0,1689842703,13138.135546190002,75.35724357000436,53542.73154816
2023-07-20,08:45:05.000,201,10977225,13205,0,1689842704,13138.047974159992,75.37134183000308,53542.703599680004
2023-07-20,08:45:06.000,201,10977229,13405,0,1689842705,13138.088392019992,75.35724357000436,53542.69661256001
2023-07-20,08:45:07.000,201,10977211,13245,0,1689842706,13138.081655709997,75.32904704999964,53542.724561040006
2023-07-20,08:45:08.000,201,10977193,13405,0,1689842707,13138.047974159992,75.35724357000436,53542.668664079996
2023-07-20,08:45:09.000,201,10977188,13325,0,1689842708,13138.074919400002,75.37134183000308,53542.73853528
2023-07-20,08:45:10.000,201,10977221,13245,0,1689842709,13138.068183089992,75.32904704999964,53542.81539360001
2023-07-20,08:45:11.000,201,10977174,13525,0,1689842710,13138.108600949992,75.36429270000372,53542.78744512
2023-07-20,08:45:12.000,201,10977268,13405,0,1689842711,13138.047974159992,75.37134183000308,53542.75949664
2023-07-20,08:45:13.000,201,10977197,13125,0,1689842712,13138.115337260002,75.32199792000029,53542.69661256001
2023-07-20,08:45:14.000,201,10977248,13365,0,1689842713,13138.074919400002,75.336096179999,53542.773470880005
2023-07-20,08:45:15.000,201,10977224,13325,0,1689842714,13138.101864639997,75.30085053000221,53542.62674136001
2023-07-20,08:45:16.000,201,10977215,13325,0,1689842715,13138.088392019992,75.30085053000221,53542.703599680004
2023-07-20,08:45:17.000,201,10977247,13285,0,1689842716,13138.142282499997,75.26560487999814,53542.67565120001
2023-07-20,08:45:18.000,201,10977284,13445,0,1689842717,13138.155755120002,75.25855574999878,53542.71757392001
2023-07-20,08:45:19.000,201,10977209,13205,0,1689842718,13138.229854529993,75.26560487999814,53542.75949664
2023-07-20,08:45:20.000,201,10977203,13005,0,1689842719,13138.196172980002,75.27265401000477,53542.71757392001
2023-07-20,08:45:21.000,201,10977244,13525,0,1689842720,13138.243327149998,75.30789966000157,53542.71757392001
2023-07-20,08:45:22.000,201,10977183,13405,0,1689842721,13138.236590840002,75.31494879000093,53542.724561040006
2023-07-20,08:45:23.000,201,10977208,13165,0,1689842722,13138.209645599993,75.35019443999772,53542.67565120001
2023-07-20,08:45:24.000,201,10977208,13285,0,1689842723,13138.223118219998,75.37134183000308,53542.62674136001
2023-07-20,08:45:25.000,201,10977233,13285,0,1689842724,13138.297217629988,75.39248922000115,53542.73853528
2023-07-20,08:45:26.000,201,10977170,13245,0,1689842725,13138.337635489988,75.44183313000394,53542.75250952
2023-07-20,08:45:27.000,201,10977210,13445,0,1689842726,13138.317426559988,75.45593139000266,53542.773470880005
2023-07-20,08:45:28.000,201,10977240,13525,0,1689842727,13138.317426559988,75.47002965000138,53542.724561040006
2023-07-20,08:45:29.000,201,10977222,13525,0,1689842728,13138.250063459993,75.4841279100001,53542.74552240001
2023-07-20,08:45:30.000,201,10977209,13085,0,1689842729,13138.290481319993,75.54052095000225,53542.78744512
2023-07-20,08:45:31.000,201,10977234,13285,0,1689842730,13138.283745009998,75.54052095000225,53542.703599680004
2023-07-20,08:45:32.000,201,10977170,13765,0,1689842731,13138.250063459993,75.54052095000225,53542.68962544
2023-07-20,08:45:33.000,201,10977234,13445,0,1689842732,13138.270272389993,75.55461921000096,53542.724561040006
2023-07-20,08:45:34.000,201,10977223,13005,0,1689842733,13138.324162869998,75.53347182000289,53542.80840648
2023-07-20,08:45:35.000,201,10977199,13485,0,1689842734,13138.290481319993,75.5475700800016,53542.80141936
2023-07-20,08:45:36.000,201,10977236,13245,0,1689842735,13138.250063459993,75.5475700800016,53542.78744512
2023-07-20,08:45:37.000,201,10977194,13165,0,1689842736,13138.263536079998,75.5475700800016,53542.76648376001
2023-07-20,08:45:38.000,201,10977216,13405,0,1689842737,13138.175964050002,75.54052095000225,53542.68962544
2023-07-20,08:45:39.000,201,10977190,13605,0,1689842738,13138.169227739992,75.50527529999817,53542.654689840005
2023-07-20,08:45:40.000,201,10977217,13285,0,1689842739,13138.196172980002,75.49117703999946,53542.79443224001
2023-07-20,08:45:41.000,201,10977230,13445,0,1689842740,13138.202909289997,75.45593139000266,53542.76648376001
2023-07-20,08:45:42.000,201,10977192,13285,0,1689842741,13138.142282499997,75.47002965000138,53542.73154816
2023-07-20,08:45:43.000,201,10977184,13325,0,1689842742,13138.142282499997,75.4488822600033,53542.74552240001
2023-07-20,08:45:44.000,201,10977245,13325,0,1689842743,13138.068183089992,75.42773486999795,53542.724561040006
2023-07-20,08:45:45.000,201,10977173,13565,0,1689842744,13138.000819989997,75.37134183000308,53542.7105868
2023-07-20,08:45:46.000,201,10977192,13165,0,1689842745,13138.014292610002,75.36429270000372,53542.73154816
2023-07-20,08:45:47.000,201,10977238,13165,0,1689842746,13138.000819989997,75.35019443999772,53542.73154816
2023-07-20,08:45:48.000,201,10977232,13405,0,1689842747,13137.926720579992,75.32904704999964,53542.74552240001
2023-07-20,08:45:49.000,201,10977237,13245,0,1689842748,13137.946929509992,75.26560487999814,53542.724561040006
2023-07-20,08:45:50.000,201,10977175,13245,0,1689842749,13137.973874750001,75.22331010000198,53542.75250952
2023-07-20,08:45:51.000,201,10977269,13325,0,1689842750,13137.913247960001,75.19511358000454,53542.79443224001
2023-07-20,08:45:52.000,201,10977192,12925,0,1689842751,13137.83241224,75.19511358000454,53542.73154816
2023-07-20,08:45:53.000,201,10977228,13285,0,1689842752,13137.77178545,75.18806444999791,53542.668664079996
2023-07-20,08:45:54.000,201,10977215,13405,0,1689842753,13137.717894969996,75.15986793000047,53542.64770272001
2023-07-20,08:45:55.000,201,10977184,13365,0,1689842754,13137.72463127999,75.11052401999768,53542.69661256001
2023-07-20,08:45:56.000,201,10977179,13165,0,1689842755,13137.66400448999,75.0893766299996,53542.68263832
2023-07-20,08:45:57.000,201,10977204,13125,0,1689842756,13137.60337769999,75.0893766299996,53542.6407156
2023-07-20,08:45:58.000,201,10977190,13165,0,1689842757,13137.536014599995,75.06822924000153,53542.62674136001
2023-07-20,08:45:59.000,201,10977215,13325,0,1689842758,13137.50233304999,75.04708185000345,53542.66167696
2023-07-20,08:46:00.000,201,10977233,13325,0,1689842759,13137.48212411999,75.01183619999938,53542.67565120001
2023-07-20,08:46:01.000,201,10977209,13485,0,1689842760,13137.374343159994,75.01888532999874,53542.61276712
2023-07-20,08:46:02.000,201,10977193,13045,0,1689842761,13137.32045267999,74.97659055000258,53542.605780000005
2023-07-20,08:46:03.000,201,10977234,12925,0,1689842762,13137.219408029989,74.9272466399998,53542.54289592
2023-07-20,08:46:04.000,201,10977215,12925,0,1689842763,13137.131835999993,74.9272466399998,53542.49398608
2023-07-20,08:46:05.000,201,10977168,13285,0,1689842764,13137.152044929993,74.85675533999893,53542.5708444
2023-07-20,08:46:06.000,201,10977184,13405,0,1689842765,13137.084681829998,74.85675533999893,53542.52193456
2023-07-20,08:46:07.000,201,10977205,13605,0,1689842766,13137.044263969998,74.80036230000405,53542.486998960005
2023-07-20,08:46:08.000,201,10977213,13165,0,1689842767,13136.909537769992,74.7933131700047,53542.43110200001
2023-07-20,08:46:09.000,201,10977263,13125,0,1689842768,13136.815229430002,74.7792149099987,53542.4660376
2023-07-20,08:46:10.000,201,10977235,13365,0,1689842769,13136.821965739997,74.78626403999806,53542.389179280006
2023-07-20,08:46:11.000,201,10977187,13325,0,1689842770,13136.687239539991,74.81446056000277,53542.38219216001
2023-07-20,08:46:12.000,201,10977204,13245,0,1689842771,13136.626612749991,74.80741143000341,53542.34026944001
2023-07-20,08:46:13.000,201,10977198,13285,0,1689842772,13136.5929312,74.7933131700047,53542.33328232001
2023-07-20,08:46:14.000,201,10977206,13325,0,1689842773,13136.640085369996,74.81446056000277,53542.40315352
2023-07-20,08:46:15.000,201,10977205,13285,0,1689842774,13136.646821679991,74.85675533999893,53542.3262952
2023-07-20,08:46:16.000,201,10977205,13205,0,1689842775,13136.54577702999,74.90609925000172,53542.33328232001
2023-07-20,08:46:17.000,201,10977222,13645,0,1689842776,13136.45146869,74.96249229000387,53542.21450128001
2023-07-20,08:46:18.000,201,10977183,13125,0,1689842777,13136.437996069995,74.98363968000194,53542.19353992001
2023-07-20,08:46:19.000,201,10977199,13125,0,1689842778,13136.42452344999,75.01888532999874,53542.270398240005
2023-07-20,08:46:20.000,201,10977237,13245,0,1689842779,13136.41105083,75.06118011000217,53542.22847552
2023-07-20,08:46:21.000,201,10977196,13205,0,1689842780,13136.44473237999,75.10347488999832,53542.17956568
2023-07-20,08:46:22.000,201,10977195,13285,0,1689842781,13136.44473237999,75.17396618999919,53542.17257856001
2023-07-20,08:46:23.000,201,10977203,13525,0,1689842782,13136.45146869,75.22331010000198,53542.12366872001
2023-07-20,08:46:24.000,201,10977239,13325,0,1689842783,13136.498622859996,75.27265401000477,53542.22847552
2023-07-20,08:46:25.000,201,10977220,13405,0,1689842784,13136.518831789996,75.39248922000115,53542.1865528
2023-07-20,08:46:26.000,201,10977197,13405,0,1689842785,13136.54577702999,75.4841279100001,53542.1166816
2023-07-20,08:46:27.000,201,10977192,13485,0,1689842786,13136.54577702999,75.50527529999817,53542.08873312
2023-07-20,08:46:28.000,201,10977211,13445,0,1689842787,13136.51209548,75.57576659999904,53542.12366872001
2023-07-20,08:46:29.000,201,10977232,13325,0,1689842788,13136.55251334,75.63215964000119,53542.13764296
2023-07-20,08:46:30.000,201,10977176,13405,0,1689842789,13136.653557990001,75.70265094000206,53542.221488400006
2023-07-20,08:46:31.000,201,10977231,13285,0,1689842790,13136.660294299996,75.794289630001,53542.200527040004
2023-07-20,08:46:32.000,201,10977248,13165,0,1689842791,13136.633349060001,75.86478093000187,53542.10969448
2023-07-20,08:46:33.000,201,10977178,13005,0,1689842792,13136.680503229996,75.92117397000402,53542.21450128001
2023-07-20,08:46:34.000,201,10977252,13365,0,1689842793,13136.680503229996,75.99871440000425,53542.200527040004
2023-07-20,08:46:35.000,201,10977211,12925,0,1689842794,13136.714184780001,76.04805830999976,53542.221488400006
2023-07-20,08:46:36.000,201,10977212,13245,0,1689842795,13136.707448469992,76.11854961000063,53542.23546264
2023-07-20,08:46:37.000,201,10977218,13365,0,1689842796,13136.741130019996,76.1537952600047,53542.22847552
2023-07-20,08:46:38.000,201,10977224,13445,0,1689842797,13136.768075259992,76.20313917000021,53542.1865528
2023-07-20,08:46:39.000,201,10977139,13005,0,1689842798,13136.821965739997,76.23133568999765,53542.23546264
2023-07-20,08:46:40.000,201,10977173,13245,0,1689842799,13136.808493119992,76.29477785999916,53542.24943688
2023-07-20,08:46:41.000,201,10977231,13325,0,1689842800,13136.842174669997,76.29477785999916,53542.22847552
2023-07-20,08:46:42.000,201,10977177,13525,0,1689842801,13136.855647290002,76.3864165499981,53542.24244976001
2023-07-20,08:46:43.000,201,10977237,13325,0,1689842802,13136.896065150002,76.4005148100041,53542.23546264
2023-07-20,08:46:44.000,201,10977177,13205,0,1689842803,13136.963428249997,76.46395697999833,53542.30533384
2023-07-20,08:46:45.000,201,10977237,13245,0,1689842804,13137.057736590003,76.48510437000368,53542.319308080005
2023-07-20,08:46:46.000,201,10977229,13285,0,1689842805,13137.098154449988,76.52035002000048,53542.41014064001
2023-07-20,08:46:47.000,201,10977193,13005,0,1689842806,13137.131835999993,76.52739914999984,53542.4660376
2023-07-20,08:46:48.000,201,10977172,13405,0,1689842807,13137.165517549998,76.59084132000135,53542.34026944001
2023-07-20,08:46:49.000,201,10977239,13525,0,1689842808,13137.253089579994,76.62608696999814,53542.3961664
2023-07-20,08:46:50.000,201,10977178,13205,0,1689842809,13137.300243749989,76.64018523000414,53542.42411488
2023-07-20,08:46:51.000,201,10977168,13245,0,1689842810,13137.394552089994,76.6472343600035,53542.45206336
2023-07-20,08:46:52.000,201,10977219,13245,0,1689842811,13137.414761019994,76.7459221800018,53542.37520504
2023-07-20,08:46:53.000,201,10977195,13445,0,1689842812,13137.54275090999,76.70362739999837,53542.4660376
2023-07-20,08:46:54.000,201,10977166,13525,0,1689842813,13137.637059249995,76.76706956999988,53542.50796032001
2023-07-20,08:46:55.000,201,10977235,13285,0,1689842814,13137.69094973,76.77411869999924,53542.52193456
2023-07-20,08:46:56.000,201,10977225,13125,0,1689842815,13137.72463127999,76.80231522000395,53542.48001184001
2023-07-20,08:46:57.000,201,10977198,13405,0,1689842816,13137.77178545,76.85165912999946,53542.50097320001
2023-07-20,08:46:58.000,201,10977201,13365,0,1689842817,13137.805466999991,76.86575738999818,53542.50796032001
2023-07-20,08:46:59.000,201,10977225,13325,0,1689842818,13137.872830100001,76.85165912999946,53542.50796032001
2023-07-20,08:47:00.000,201,10977208,13285,0,1689842819,13137.899775339996,76.89395391000289,53542.59180576
2023-07-20,08:47:01.000,201,10977193,13365,0,1689842820,13137.980611059997,76.92215043000033,53542.5708444
2023-07-20,08:47:02.000,201,10977217,13525,0,1689842821,13137.994083680001,76.98559260000184,53542.58481864
2023-07-20,08:47:03.000,201,10977206,13485,0,1689842822,13138.000819989997,76.99969086000056,53542.5708444
2023-07-20,08:47:04.000,201,10977176,13445,0,1689842823,13138.041237849997,77.01378911999927,53542.58481864
2023-07-20,08:47:05.000,201,10977198,13565,0,1689842824,13138.014292610002,77.03493651000463,53542.59180576
2023-07-20,08:47:06.000,201,10977187,13365,0,1689842825,13138.034501540002,77.04198564000399,53542.59879288001
2023-07-20,08:47:07.000,201,10977197,13165,0,1689842826,13138.074919400002,77.02788737999799,53542.5708444
2023-07-20,08:47:08.000,201,10977222,13125,0,1689842827,13138.034501540002,77.03493651000463,53542.605780000005
2023-07-20,08:47:09.000,201,10977217,13285,0,1689842828,13138.101864639997,77.03493651000463,53542.62674136001
2023-07-20,08:47:10.000,201,10977176,13685,0,1689842829,13138.142282499997,77.06313303000206,53542.56385728
2023-07-20,08:47:11.000,201,10977229,13605,0,1689842830,13138.243327149998,77.03493651000463,53542.64770272001
2023-07-20,08:47:12.000,201,10977203,13205,0,1689842831,13138.263536079998,77.04903477000335,53542.654689840005
2023-07-20,08:47:13.000,201,10977199,12965,0,1689842832,13138.283745009998,77.04903477000335,53542.68263832
2023-07-20,08:47:14.000,201,10977189,13765,0,1689842833,13138.263536079998,77.07018216000142,53542.64770272001
2023-07-20,08:47:15.000,201,10977157,13405,0,1689842834,13138.364580729998,76.98559260000184,53542.67565120001
2023-07-20,08:47:16.000,201,10977204,13565,0,1689842835,13138.391525969993,77.01378911999927,53542.703599680004
2023-07-20,08:47:17.000,201,10977244,13405,0,1689842836,13138.378053349988,76.96444521000376,53542.68263832
2023-07-20,08:47:18.000,201,10977225,13325,0,1689842837,13138.465625379999,76.9926417300012,53542.71757392001
2023-07-20,08:47:19.000,201,10977205,13445,0,1689842838,13138.526252169999,76.9432978199984,53542.79443224001
2023-07-20,08:47:20.000,201,10977229,13245,0,1689842839,13138.499306929989,76.90805217000161,53542.773470880005
2023-07-20,08:47:21.000,201,10977158,13245,0,1689842840,13138.566670029999,76.89395391000289,53542.71757392001
2023-07-20,08:47:22.000,201,10977238,13525,0,1689842841,13138.593615269994,76.8446100000001,53542.773470880005
2023-07-20,08:47:23.000,201,10977204,13325,0,1689842842,13138.62729682,76.81641348000267,53542.724561040006
2023-07-20,08:47:24.000,201,10977219,13245,0,1689842843,13138.62729682,76.85870825999882,53542.71757392001
2023-07-20,08:47:25.000,201,10977217,13725,0,1689842844,13138.76875933,76.78821695999795,53542.80840648
2023-07-20,08:47:26.000,201,10977165,13365,0,1689842845,13138.86306766999,76.76706956999988,53542.88526480001
2023-07-20,08:47:27.000,201,10977221,13605,0,1689842846,13138.84285873999,76.75297131000116,53542.85731632
2023-07-20,08:47:28.000,201,10977203,13325,0,1689842847,13138.82264980999,76.71067652999773,53542.79443224001
2023-07-20,08:47:29.000,201,10977200,13405,0,1689842848,13138.86306766999,76.71772566000436,53542.79443224001
2023-07-20,08:47:30.000,201,10977189,13285,0,1689842849,13138.91022184,76.71067652999773,53542.80840648
2023-07-20,08:47:31.000,201,10977224,13365,0,1689842850,13138.9506397,76.66133262000221,53542.81539360001
2023-07-20,08:47:32.000,201,10977250,13205,0,1689842851,13138.84959505,76.67543088000093,53542.73853528
2023-07-20,08:47:33.000,201,10977196,13325,0,1689842852,13138.977584939996,76.64018523000414,53542.82936784
2023-07-20,08:47:34.000,201,10977169,13325,0,1689842853,13139.038211729996,76.62608696999814,53542.85731632
2023-07-20,08:47:35.000,201,10977198,13325,0,1689842854,13139.078629589996,76.61198870999942,53542.892251920006
2023-07-20,08:47:36.000,201,10977164,13325,0,1689842855,13139.044948039991,76.61903783999878,53542.836354959996
2023-07-20,08:47:37.000,201,10977175,13685,0,1689842856,13138.957376009996,76.60493958000006,53542.78744512
2023-07-20,08:47:38.000,201,10977223,13525,0,1689842857,13138.997793869996,76.61903783999878,53542.836354959996
2023-07-20,08:47:39.000,201,10977191,13485,0,1689842858,13139.018002799996,76.60493958000006,53542.88526480001
2023-07-20,08:47:40.000,201,10977190,13405,0,1689842859,13138.98432124999,76.61903783999878,53542.87827768
2023-07-20,08:47:41.000,201,10977216,13285,0,1689842860,13139.01126649,76.59084132000135,53542.92718752
2023-07-20,08:47:42.000,201,10977218,13205,0,1689842861,13138.957376009996,76.5978904500007,53542.84334208001
2023-07-20,08:47:43.000,201,10977215,13285,0,1689842862,13138.92369445999,76.55559567000455,53542.836354959996
2023-07-20,08:47:44.000,201,10977223,13045,0,1689842863,13138.916958149995,76.55559567000455,53542.892251920006
2023-07-20,08:47:45.000,201,10977236,13365,0,1689842864,13138.88327659999,76.57674306000263,53542.84334208001
2023-07-20,08:47:46.000,201,10977176,13245,0,1689842865,13138.84959505,76.5344482799992,53542.91321328001
2023-07-20,08:47:47.000,201,10977162,13525,0,1689842866,13138.84285873999,76.52035002000048,53542.79443224001
2023-07-20,08:47:48.000,201,10977220,13085,0,1689842867,13138.775495639995,76.55559567000455,53542.78744512
2023-07-20,08:47:49.000,201,10977157,13365,0,1689842868,13138.815913499995,76.52739914999984,53542.92718752
2023-07-20,08:47:50.000,201,10977200,13365,0,1689842869,13138.78223194999,76.55559567000455,53542.94814888
2023-07-20,08:47:51.000,201,10977207,13245,0,1689842870,13138.78223194999,76.52035002000048,53542.92718752
2023-07-20,08:47:52.000,201,10977208,13085,0,1689842871,13138.72160515999,76.5344482799992,53542.96212312001
2023-07-20,08:47:53.000,201,10977191,13085,0,1689842872,13138.634033129994,76.56264480000391,53542.88526480001
2023-07-20,08:47:54.000,201,10977174,13165,0,1689842873,13138.593615269994,76.56969393000327,53542.87827768
2023-07-20,08:47:55.000,201,10977208,13525,0,1689842874,13138.62056050999,76.55559567000455,53542.91321328001
2023-07-20,08:47:56.000,201,10977205,13525,0,1689842875,13138.62729682,76.54854653999791,53542.87827768
2023-07-20,08:47:57.000,201,10977177,13045,0,1689842876,13138.593615269994,76.59084132000135,53542.85731632
2023-07-20,08:47:58.000,201,10977220,13325,0,1689842877,13138.593615269994,76.52739914999984,53542.90622616
2023-07-20,08:47:59.000,201,10977215,13165,0,1689842878,13138.674450989995,76.54149740999856,53542.96212312001
2023-07-20,08:48:00.000,201,10977193,13205,0,1689842879,13138.64750575,76.54149740999856,53542.92718752
2023-07-20,08:48:01.000,201,10977212,13325,0,1689842880,13138.634033129994,76.5344482799992,53542.88526480001
2023-07-20,08:48:02.000,201,10977213,13205,0,1689842881,13138.64750575,76.56264480000391,53542.955136
2023-07-20,08:48:03.000,201,10977214,13005,0,1689842882,13138.58014264999,76.54854653999791,53542.8503292
2023-07-20,08:48:04.000,201,10977186,13045,0,1689842883,13138.62056050999,76.60493958000006,53542.892251920006
2023-07-20,08:48:05.000,201,10977242,13245,0,1689842884,13138.634033129994,76.62608696999814,53542.91321328001
2023-07-20,08:48:06.000,201,10977194,13085,0,1689842885,13138.66771468,76.5978904500007,53543.004045839996
2023-07-20,08:48:07.000,201,10977205,13205,0,1689842886,13138.68792361,76.62608696999814,53542.94814888
2023-07-20,08:48:08.000,201,10977210,13645,0,1689842887,13138.66097836999,76.64018523000414,53542.99705872
2023-07-20,08:48:09.000,201,10977236,13245,0,1689842888,13138.654242059994,76.62608696999814,53542.87827768
2023-07-20,08:48:10.000,201,10977189,13285,0,1689842889,13138.60708789,76.64018523000414,53542.9202004
2023-07-20,08:48:11.000,201,10977183,13405,0,1689842890,13138.62056050999,76.66838175000157,53542.97609736
2023-07-20,08:48:12.000,201,10977247,13325,0,1689842891,13138.586878959999,76.67543088000093,53542.89923904
2023-07-20,08:48:13.000,201,10977220,13325,0,1689842892,13138.586878959999,76.73182392000308,53542.91321328001
2023-07-20,08:48:14.000,201,10977210,13405,0,1689842893,13138.634033129994,76.73182392000308,53542.96911024
2023-07-20,08:48:15.000,201,10977165,13205,0,1689842894,13138.694659919995,76.75297131000116,53542.99705872
2023-07-20,08:48:16.000,201,10977188,13165,0,1689842895,13138.64750575,76.80231522000395,53542.99705872
2023-07-20,08:48:17.000,201,10977207,13085,0,1689842896,13138.62056050999,76.83051174000138,53542.941161760005
2023-07-20,08:48:18.000,201,10977202,13125,0,1689842897,13138.66771468,76.85870825999882,53542.91321328001
2023-07-20,08:48:19.000,201,10977195,13245,0,1689842898,13138.70139622999,76.87280652000481,53542.96212312001
2023-07-20,08:48:20.000,201,10977195,13325,0,1689842899,13138.7485504,76.89395391000289,53543.05295568001
2023-07-20,08:48:21.000,201,10977168,13245,0,1689842900,13138.76202301999,76.90805217000161,53543.004045839996
2023-07-20,08:48:22.000,201,10977205,13045,0,1689842901,13138.78896826,76.87985565000417,53543.059942800006
2023-07-20,08:48:23.000,201,10977174,13645,0,1689842902,13138.856331359995,76.92215043000033,53542.99705872
2023-07-20,08:48:24.000,201,10977141,13445,0,1689842903,13138.94390338999,76.92215043000033,53543.03199432001
2023-07-20,08:48:25.000,201,10977175,13285,0,1689842904,13139.03147542,76.96444521000376,53543.07391704
2023-07-20,08:48:26.000,201,10977195,13285,0,1689842905,13139.018002799996,76.93624868999905,53543.10186552001
2023-07-20,08:48:27.000,201,10977244,13325,0,1689842906,13139.03147542,76.9573960800044,53543.004045839996
2023-07-20,08:48:28.000,201,10977195,13365,0,1689842907,13139.058420659996,76.9432978199984,53543.0948784
2023-07-20,08:48:29.000,201,10977195,13565,0,1689842908,13139.193146860001,76.9432978199984,53543.1647496
2023-07-20,08:48:30.000,201,10977213,13245,0,1689842909,13139.226828409992,76.92919955999969,53543.13680112
2023-07-20,08:48:31.000,201,10977174,13325,0,1689842910,13139.307664129992,76.97854347000248,53543.12981400001
2023-07-20,08:48:32.000,201,10977220,13405,0,1689842911,13139.348081989992,76.90805217000161,53543.18571096
2023-07-20,08:48:33.000,201,10977193,13325,0,1689842912,13139.287455199992,76.95034694999777,53543.10186552001
2023-07-20,08:48:34.000,201,10977182,13565,0,1689842913,13139.314400440002,76.97149434000312,53543.08789128
2023-07-20,08:48:35.000,201,10977179,13365,0,1689842914,13139.307664129992,76.95034694999777,53543.12981400001
2023-07-20,08:48:36.000,201,10977205,13605,0,1689842915,13139.408708779993,76.95034694999777,53543.26256928
2023-07-20,08:48:37.000,201,10977163,13285,0,1689842916,13139.428917709993,76.97149434000312,53543.227633680006
2023-07-20,08:48:38.000,201,10977239,13125,0,1689842917,13139.408708779993,76.9573960800044,53543.26955640001
2023-07-20,08:48:39.000,201,10977231,13285,0,1689842918,13139.408708779993,76.9926417300012,53543.206672320004
2023-07-20,08:48:40.000,201,10977275,13605,0,1689842919,13139.428917709993,76.98559260000184,53543.206672320004
2023-07-20,08:48:41.000,201,10977158,13165,0,1689842920,13139.401972469997,76.99969086000056,53543.26955640001
2023-07-20,08:48:42.000,201,10977210,13325,0,1689842921,13139.388499849993,77.02083824999863,53543.25558216
2023-07-20,08:48:43.000,201,10977221,13205,0,1689842922,13139.327873059992,77.0560839000027,53543.22064656001
2023-07-20,08:48:44.000,201,10977224,13405,0,1689842923,13139.321136749997,77.0560839000027,53543.24160792
2023-07-20,08:48:45.000,201,10977203,13405,0,1689842924,13139.368290919992,77.07723129000078,53543.33244048
2023-07-20,08:48:46.000,201,10977204,13365,0,1689842925,13139.381763539997,77.04198564000399,53543.36038896
2023-07-20,08:48:47.000,201,10977195,13365,0,1689842926,13139.354818300002,77.06313303000206,53543.33244048
2023-07-20,08:48:48.000,201,10977208,13165,0,1689842927,13139.287455199992,77.0913295499995,53543.19269808
2023-07-20,08:48:49.000,201,10977178,13165,0,1689842928,13139.294191510002,77.0560839000027,53543.29051776
2023-07-20,08:48:50.000,201,10977205,13285,0,1689842929,13139.260509959997,77.01378911999927,53543.2346208
2023-07-20,08:48:51.000,201,10977206,13245,0,1689842930,13139.273982580002,77.04903477000335,53543.26256928
2023-07-20,08:48:52.000,201,10977195,13365,0,1689842931,13139.233564720002,77.04198564000399,53543.24859504001
2023-07-20,08:48:53.000,201,10977207,13325,0,1689842932,13139.280718889997,77.04903477000335,53543.304492
2023-07-20,08:48:54.000,201,10977187,13485,0,1689842933,13139.294191510002,77.02083824999863,53543.33244048
2023-07-20,08:48:55.000,201,10977211,13605,0,1689842934,13139.314400440002,76.9926417300012,53543.28353064
2023-07-20,08:48:56.000,201,10977237,13445,0,1689842935,13139.314400440002,76.97149434000312,53543.24859504001
2023-07-20,08:48:57.000,201,10977216,13205,0,1689842936,13139.294191510002,76.9432978199984,53543.21365944
2023-07-20,08:48:58.000,201,10977255,13125,0,1689842937,13139.321136749997,76.9432978199984,53543.19968520001
2023-07-20,08:48:59.000,201,10977204,13365,0,1689842938,13139.341345679997,76.88690478000353,53543.26256928
2023-07-20,08:49:00.000,201,10977207,13285,0,1689842939,13139.354818300002,76.87985565000417,53543.276543520005
2023-07-20,08:49:01.000,201,10977154,13245,0,1689842940,13139.388499849993,76.85165912999946,53543.26256928
2023-07-20,08:49:02.000,201,10977214,13365,0,1689842941,13139.361554609997,76.80231522000395,53543.21365944
2023-07-20,08:49:03.000,201,10977199,13205,0,1689842942,13139.375027230002,76.78821695999795,53543.17872384001
2023-07-20,08:49:04.000,201,10977229,13485,0,1689842943,13139.415445090002,76.73182392000308,53543.22064656001
2023-07-20,08:49:05.000,201,10977202,13605,0,1689842944,13139.442390329998,76.68248001000029,53543.21365944
2023-07-20,08:49:06.000,201,10977192,13285,0,1689842945,13139.415445090002,76.66838175000157,53543.19968520001
2023-07-20,08:49:07.000,201,10977210,12965,0,1689842946,13139.401972469997,76.6472343600035,53543.24859504001
2023-07-20,08:49:08.000,201,10977201,13405,0,1689842947,13139.401972469997,76.60493958000006,53543.22064656001
2023-07-20,08:49:09.000,201,10977209,13125,0,1689842948,13139.408708779993,76.59084132000135,53543.2346208
2023-07-20,08:49:10.000,201,10977155,13565,0,1689842949,13139.428917709993,76.5344482799992,53543.25558216
2023-07-20,08:49:11.000,201,10977199,13165,0,1689842950,13139.435654020002,76.52035002000048,53543.276543520005
2023-07-20,08:49:12.000,201,10977226,13085,0,1689842951,13139.449126639993,76.49215350000304,53543.19269808
2023-07-20,08:49:13.000,201,10977176,13205,0,1689842952,13139.408708779993,76.43576046000089,53543.12981400001
2023-07-20,08:49:14.000,201,10977249,13285,0,1689842953,13139.428917709993,76.44985871999961,53543.12981400001
2023-07-20,08:49:15.000,201,10977208,13325,0,1689842954,13139.462599259998,76.3864165499981,53543.1647496
2023-07-20,08:49:16.000,201,10977250,13245,0,1689842955,13139.455862950002,76.37231828999938,53543.12981400001
2023-07-20,08:49:17.000,201,10977220,13405,0,1689842956,13139.428917709993,76.33002351000323,53543.12981400001
2023-07-20,08:49:18.000,201,10977177,13165,0,1689842957,13139.455862950002,76.28067960000044,53543.0948784
2023-07-20,08:49:19.000,201,10977198,13245,0,1689842958,13139.489544499993,76.22428655999829,53543.157762480005
2023-07-20,08:49:20.000,201,10977189,13285,0,1689842959,13139.509753429993,76.21018829999957,53543.12981400001
2023-07-20,08:49:21.000,201,10977221,13085,0,1689842960,13139.556907599988,76.11150048000127,53543.11583976
2023-07-20,08:49:22.000,201,10977188,13005,0,1689842961,13139.556907599988,76.06215656999848,53543.12282688
2023-07-20,08:49:23.000,201,10977238,13165,0,1689842962,13139.503017119998,75.96346875000017,53543.059942800006
2023-07-20,08:49:24.000,201,10977188,13325,0,1689842963,13139.476071880003,75.92822310000338,53543.04596856
2023-07-20,08:49:25.000,201,10977191,13725,0,1689842964,13139.570380219993,75.87887919000059,53543.0948784
2023-07-20,08:49:26.000,201,10977239,13165,0,1689842965,13139.536698669988,75.82248614999844,53543.108852640005
2023-07-20,08:49:27.000,201,10977236,13085,0,1689842966,13139.529962359993,75.75904398000421,53543.157762480005
2023-07-20,08:49:28.000,201,10977190,13525,0,1689842967,13139.469335569993,75.7308474599995,53542.97609736
2023-07-20,08:49:29.000,201,10977221,13325,0,1689842968,13139.428917709993,75.65330702999927,53542.96212312001
2023-07-20,08:49:30.000,201,10977224,13165,0,1689842969,13139.375027230002,75.57576659999904,53542.990071600005
2023-07-20,08:49:31.000,201,10977172,13245,0,1689842970,13139.348081989992,75.52642269000353,53542.96911024
2023-07-20,08:49:32.000,201,10977192,13605,0,1689842971,13139.233564720002,75.51937356000417,53542.85731632
2023-07-20,08:49:33.000,201,10977188,13445,0,1689842972,13139.247037339992,75.40658747999987,53542.892251920006
2023-07-20,08:49:34.000,201,10977231,13165,0,1689842973,13139.247037339992,75.39248922000115,53542.88526480001
2023-07-20,08:49:35.000,201,10977230,13205,0,1689842974,13139.213355790002,75.35019443999772,53542.85731632
2023-07-20,08:49:36.000,201,10977184,13245,0,1689842975,13139.152729000001,75.29380140000285,53542.90622616
2023-07-20,08:49:37.000,201,10977243,13485,0,1689842976,13139.065156969991,75.25150661999942,53542.76648376001
2023-07-20,08:49:38.000,201,10977219,13285,0,1689842977,13139.004530179991,75.21626097000262,53542.780458
2023-07-20,08:49:39.000,201,10977190,13285,0,1689842978,13139.058420659996,75.13167141000304,53542.78744512
2023-07-20,08:49:40.000,201,10977211,13285,0,1689842979,13139.044948039991,75.07527837000089,53542.79443224001
2023-07-20,08:49:41.000,201,10977166,13365,0,1689842980,13139.085365899991,75.03298359000473,53542.79443224001
2023-07-20,08:49:42.000,201,10977186,13285,0,1689842981,13138.997793869996,74.97659055000258,53542.74552240001
2023-07-20,08:49:43.000,201,10977224,13205,0,1689842982,13138.9506397,74.92019751000043,53542.63372848
2023-07-20,08:49:44.000,201,10977258,13605,0,1689842983,13138.98432124999,74.84970620999957,53542.68263832
2023-07-20,08:49:45.000,201,10977182,13245,0,1689842984,13138.97084863,74.78626403999806,53542.654689840005
2023-07-20,08:49:46.000,201,10977197,13165,0,1689842985,13138.916958149995,74.75101839000126,53542.556870160006
2023-07-20,08:49:47.000,201,10977218,13525,0,1689842986,13138.88327659999,74.65233057000296,53542.50097320001
2023-07-20,08:49:48.000,201,10977184,13525,0,1689842987,13138.856331359995,74.59593753000081,53542.51494744
2023-07-20,08:49:49.000,201,10977251,13205,0,1689842988,13138.916958149995,74.5324953599993,53542.50097320001
2023-07-20,08:49:50.000,201,10977180,13165,0,1689842989,13138.88327659999,74.44085667000036,53542.52892168001
2023-07-20,08:49:51.000,201,10977189,13285,0,1689842990,13138.91022184,74.37036536999949,53542.4660376
2023-07-20,08:49:52.000,201,10977235,13285,0,1689842991,13138.82264980999,74.31397233000462,53542.389179280006
2023-07-20,08:49:53.000,201,10977221,13325,0,1689842992,13138.836122429995,74.22938276999776,53542.389179280006
2023-07-20,08:49:54.000,201,10977213,13205,0,1689842993,13138.78223194999,74.16594060000352,53542.30533384
2023-07-20,08:49:55.000,201,10977227,13365,0,1689842994,13138.735077779995,74.09544930000266,53542.26341112001
2023-07-20,08:49:56.000,201,10977248,13445,0,1689842995,13138.714868849995,74.05315451999923,53542.20751416
2023-07-20,08:49:57.000,201,10977214,13085,0,1689842996,13138.7485504,73.96151583000028,53542.27738536
2023-07-20,08:49:58.000,201,10977213,13485,0,1689842997,13138.72834147,73.91217192000477,53542.24244976001
2023-07-20,08:49:59.000,201,10977204,13525,0,1689842998,13138.68792361,73.86987714000134,53542.16559144001
2023-07-20,08:50:00.000,201,10977237,13325,0,1689842999,13138.58014264999,73.86282801000198,53542.081746
2023-07-20,08:50:01.000,201,10977238,13565,0,1689843000,13138.66771468,73.85577888000262,53542.08873312
2023-07-20,08:50:02.000,201,10977217,13285,0,1689843001,13138.64750575,73.82053322999855,53541.96995208
2023-07-20,08:50:03.000,201,10977207,13285,0,1689843002,13138.674450989995,73.8416806200039,53542.0118748
2023-07-20,08:50:04.000,201,10977180,13325,0,1689843003,13138.654242059994,73.79938584000047,53541.99790056001
2023-07-20,08:50:05.000,201,10977210,13645,0,1689843004,13138.62729682,73.76414019000367,53541.983926320005
2023-07-20,08:50:06.000,201,10977206,13445,0,1689843005,13138.64076943999,73.76414019000367,53541.89309376
2023-07-20,08:50:07.000,201,10977190,13245,0,1689843006,13138.68792361,73.70069802000216,53541.90706800001
2023-07-20,08:50:08.000,201,10977221,13325,0,1689843007,13138.714868849995,73.67955063000409,53541.92104224
2023-07-20,08:50:09.000,201,10977179,13005,0,1689843008,13138.72160515999,73.63725585000066,53541.90008088
2023-07-20,08:50:10.000,201,10977225,13525,0,1689843009,13138.735077779995,73.60905933000322,53541.83020968001
2023-07-20,08:50:11.000,201,10977180,13285,0,1689843010,13138.76202301999,73.61610846000258,53541.80924832001
2023-07-20,08:50:12.000,201,10977215,13565,0,1689843011,13138.76875933,73.56676454999979,53541.865145280004
2023-07-20,08:50:13.000,201,10977196,13285,0,1689843012,13138.78896826,73.51037151000492,53541.73239
2023-07-20,08:50:14.000,201,10977198,13245,0,1689843013,13138.80917719,73.47512586000084,53541.78828696001
2023-07-20,08:50:15.000,201,10977219,13405,0,1689843014,13138.86980398,73.43988021000405,53541.74636424
2023-07-20,08:50:16.000,201,10977209,13445,0,1689843015,13138.896749219995,73.36938891000318,53541.75335136
2023-07-20,08:50:17.000,201,10977191,13165,0,1689843016,13138.896749219995,73.33414325999911,53541.65553168
2023-07-20,08:50:18.000,201,10977161,13245,0,1689843017,13138.82938612,73.32709412999975,53541.62059608001
2023-07-20,08:50:19.000,201,10977191,13205,0,1689843018,13138.78223194999,73.31299587000103,53541.557712
2023-07-20,08:50:20.000,201,10977205,13245,0,1689843019,13138.74181408999,73.27775022000424,53541.51578928
2023-07-20,08:50:21.000,201,10977201,13285,0,1689843020,13138.90348552999,73.20020979000401,53541.697454400004
2023-07-20,08:50:22.000,201,10977185,13325,0,1689843021,13138.856331359995,73.15086588000122,53541.63457032
2023-07-20,08:50:23.000,201,10977217,13325,0,1689843022,13138.836122429995,73.11562023000442,53541.59264760001
2023-07-20,08:50:24.000,201,10977228,13325,0,1689843023,13138.76875933,73.073325450001,53541.4878408
2023-07-20,08:50:25.000,201,10977215,13445,0,1689843024,13138.76875933,73.04512893000356,53541.54373776001
2023-07-20,08:50:26.000,201,10977223,13445,0,1689843025,13138.735077779995,73.00988327999949,53541.51578928
2023-07-20,08:50:27.000,201,10977180,13245,0,1689843026,13138.694659919995,72.96758850000333,53541.56469912
2023-07-20,08:50:28.000,201,10977204,13365,0,1689843027,13138.66771468,72.97463763000269,53541.53675064
2023-07-20,08:50:29.000,201,10977176,13365,0,1689843028,13138.613824199994,72.98873589000141,53541.50181504001
2023-07-20,08:50:30.000,201,10977226,13165,0,1689843029,13138.654242059994,72.8900480700031,53541.56469912
2023-07-20,08:50:31.000,201,10977220,13525,0,1689843030,13138.62729682,72.8900480700031,53541.4878408
2023-07-20,08:50:32.000,201,10977199,13765,0,1689843031,13138.546461099999,72.84775328999967,53541.4878408
2023-07-20,08:50:33.000,201,10977187,13325,0,1689843032,13138.512779549994,72.85480241999903,53541.46687944
2023-07-20,08:50:34.000,201,10977195,13325,0,1689843033,13138.499306929989,72.80545851000352,53541.41098248
2023-07-20,08:50:35.000,201,10977216,13205,0,1689843034,13138.438680139989,72.75611460000073,53541.34111128
2023-07-20,08:50:36.000,201,10977214,13325,0,1689843035,13138.431943829994,72.73496721000265,53541.35508552001
2023-07-20,08:50:37.000,201,10977181,13365,0,1689843036,13138.492570619994,72.74906547000137,53541.45290520001
2023-07-20,08:50:38.000,201,10977239,13205,0,1689843037,13138.479097999989,72.73496721000265,53541.39002112
2023-07-20,08:50:39.000,201,10977209,13365,0,1689843038,13138.458889069989,72.69267242999922,53541.33412416001
2023-07-20,08:50:40.000,201,10977221,13165,0,1689843039,13138.465625379999,72.63627939000435,53541.3480984
2023-07-20,08:50:41.000,201,10977214,13405,0,1689843040,13138.431943829994,72.60103374000028,53541.362072640004
2023-07-20,08:50:42.000,201,10977199,13285,0,1689843041,13138.465625379999,72.62218112999835,53541.34111128
2023-07-20,08:50:43.000,201,10977237,13445,0,1689843042,13138.418471209989,72.57283722000284,53541.2782272
2023-07-20,08:50:44.000,201,10977224,13325,0,1689843043,13138.384789659998,72.5798863500022,53541.32014992
2023-07-20,08:50:45.000,201,10977220,13445,0,1689843044,13138.425207519998,72.55168983000476,53541.30617568001
2023-07-20,08:50:46.000,201,10977240,13245,0,1689843045,13138.431943829994,72.52349331000005,53541.35508552001
2023-07-20,08:50:47.000,201,10977187,13645,0,1689843046,13138.404998589998,72.49529679000261,53541.33412416001
2023-07-20,08:50:48.000,201,10977205,13245,0,1689843047,13138.330899179993,72.4811985300039,53541.22931736
2023-07-20,08:50:49.000,201,10977221,13325,0,1689843048,13138.371317039993,72.4671002699979,53541.20835600001
2023-07-20,08:50:50.000,201,10977231,13245,0,1689843049,13138.344371799998,72.47414940000453,53541.2432916
2023-07-20,08:50:51.000,201,10977235,13285,0,1689843050,13138.324162869998,72.50234592000197,53541.264252960005
2023-07-20,08:50:52.000,201,10977228,13285,0,1689843051,13138.263536079998,72.4811985300039,53541.18739464001
2023-07-20,08:50:53.000,201,10977211,13325,0,1689843052,13138.290481319993,72.52349331000005,53541.15245904
2023-07-20,08:50:54.000,201,10977260,13325,0,1689843053,13138.324162869998,72.49529679000261,53541.20835600001
2023-07-20,08:50:55.000,201,10977212,13365,0,1689843054,13138.330899179993,72.55168983000476,53541.215343120006
2023-07-20,08:50:56.000,201,10977193,13205,0,1689843055,13138.344371799998,72.56578809000348,53541.20835600001
2023-07-20,08:50:57.000,201,10977212,13445,0,1689843056,13138.283745009998,72.5798863500022,53541.13848480001
2023-07-20,08:50:58.000,201,10977233,13245,0,1689843057,13138.270272389993,72.63627939000435,53541.15245904
2023-07-20,08:50:59.000,201,10977198,13565,0,1689843058,13138.250063459993,72.62923025999771,53541.11752344001
2023-07-20,08:51:00.000,201,10977213,13285,0,1689843059,13138.297217629988,72.69267242999922,53541.18739464001
2023-07-20,08:51:01.000,201,10977217,13245,0,1689843060,13138.310690249993,72.70677068999794,53541.22931736
2023-07-20,08:51:02.000,201,10977223,13485,0,1689843061,13138.277008700003,72.74906547000137,53541.11752344001
2023-07-20,08:51:03.000,201,10977230,13365,0,1689843062,13138.290481319993,72.79840938000416,53541.11752344001
2023-07-20,08:51:04.000,201,10977187,13445,0,1689843063,13138.337635489988,72.7772619899988,53541.12451056
2023-07-20,08:51:05.000,201,10977210,13285,0,1689843064,13138.357844419988,72.81955677000224,53541.20136888
2023-07-20,08:51:06.000,201,10977202,13285,0,1689843065,13138.324162869998,72.89709720000246,53541.215343120006
2023-07-20,08:51:07.000,201,10977196,13365,0,1689843066,13138.310690249993,72.86890067999775,53541.1035492
2023-07-20,08:51:08.000,201,10977228,13405,0,1689843067,13138.310690249993,72.89709720000246,53541.13848480001
2023-07-20,08:51:09.000,201,10977191,13365,0,1689843068,13138.378053349988,72.90414633000182,53541.215343120006
2023-07-20,08:51:10.000,201,10977206,13445,0,1689843069,13138.398262279989,72.8900480700031,53541.16643328001
2023-07-20,08:51:11.000,201,10977207,13165,0,1689843070,13138.411734899993,72.96758850000333,53541.15944616001
2023-07-20,08:51:12.000,201,10977157,13485,0,1689843071,13138.364580729998,72.94644110999798,53541.13149768
2023-07-20,08:51:13.000,201,10977219,13365,0,1689843072,13138.330899179993,72.96758850000333,53541.08258784
2023-07-20,08:51:14.000,201,10977226,13485,0,1689843073,13138.324162869998,72.98873589000141,53541.12451056
2023-07-20,08:51:15.000,201,10977186,13365,0,1689843074,13138.391525969993,73.04512893000356,53541.145471920005
2023-07-20,08:51:16.000,201,10977215,13285,0,1689843075,13138.351108109993,73.05922719000228,53541.08957496001
2023-07-20,08:51:17.000,201,10977196,13325,0,1689843076,13138.391525969993,73.06627632000163,53541.13848480001
2023-07-20,08:51:18.000,201,10977210,13445,0,1689843077,13138.418471209989,73.073325450001,53541.13149768
2023-07-20,08:51:19.000,201,10977220,13205,0,1689843078,13138.425207519998,73.11562023000442,53541.18040752
2023-07-20,08:51:20.000,201,10977174,13245,0,1689843079,13138.425207519998,73.15086588000122,53541.12451056
2023-07-20,08:51:21.000,201,10977207,13245,0,1689843080,13138.438680139989,73.15791501000058,53541.13848480001
2023-07-20,08:51:22.000,201,10977204,13725,0,1689843081,13138.418471209989,73.17906239999866,53541.13149768
2023-07-20,08:51:23.000,201,10977232,13285,0,1689843082,13138.391525969993,73.17906239999866,53541.06861360001
2023-07-20,08:51:24.000,201,10977190,13205,0,1689843083,13138.425207519998,73.21430805000273,53541.08957496001
2023-07-20,08:51:25.000,201,10977238,13405,0,1689843084,13138.573406339994,73.25660282999888,53541.1734204
2023-07-20,08:51:26.000,201,10977203,13485,0,1689843085,13138.62056050999,73.24250457000016,53541.15245904
2023-07-20,08:51:27.000,201,10977191,13485,0,1689843086,13138.66097836999,73.24250457000016,53541.15245904
2023-07-20,08:51:28.000,201,10977154,12925,0,1689843087,13138.64076943999,73.26365195999824,53541.08957496001
2023-07-20,08:51:29.000,201,10977214,13325,0,1689843088,13138.7485504,73.21430805000273,53541.15245904
2023-07-20,08:51:30.000,201,10977220,13005,0,1689843089,13138.80244087999,73.20725892000337,53541.145471920005
2023-07-20,08:51:31.000,201,10977245,13285,0,1689843090,13138.896749219995,73.18611152999802,53541.16643328001
2023-07-20,08:51:32.000,201,10977197,13365,0,1689843091,13138.957376009996,73.16496413999994,53541.11053632
2023-07-20,08:51:33.000,201,10977203,13485,0,1689843092,13139.038211729996,73.1367676200025,53541.145471920005
2023-07-20,08:51:34.000,201,10977239,13005,0,1689843093,13139.125783759991,73.08037458000035,53541.15944616001
2023-07-20,08:51:35.000,201,10977205,13365,0,1689843094,13139.226828409992,73.03103067000484,53541.25027872
2023-07-20,08:51:36.000,201,10977207,13445,0,1689843095,13139.260509959997,73.01693240999884,53541.22931736
2023-07-20,08:51:37.000,201,10977231,13445,0,1689843096,13139.280718889997,72.98168676000205,53541.20136888
2023-07-20,08:51:38.000,201,10977262,13085,0,1689843097,13139.260509959997,72.96758850000333,53541.16643328001
2023-07-20,08:51:39.000,201,10977245,13365,0,1689843098,13139.361554609997,72.8900480700031,53541.29220144
2023-07-20,08:51:40.000,201,10977204,13245,0,1689843099,13139.361554609997,72.86185154999839,53541.25726584001
2023-07-20,08:51:41.000,201,10977226,13005,0,1689843100,13139.408708779993,72.83365503000095,53541.30617568001
2023-07-20,08:51:42.000,201,10977205,13445,0,1689843101,13139.388499849993,72.83365503000095,53541.25726584001
2023-07-20,08:51:43.000,201,10977178,13245,0,1689843102,13139.381763539997,72.78431111999816,53541.30617568001
2023-07-20,08:51:44.000,201,10977199,13325,0,1689843103,13139.395236160002,72.81250764000288,53541.25027872
2023-07-20,08:51:45.000,201,10977214,13125,0,1689843104,13139.395236160002,72.7913602500048,53541.28521432001
2023-07-20,08:51:46.000,201,10977227,13165,0,1689843105,13139.327873059992,72.79840938000416,53541.264252960005
2023-07-20,08:51:47.000,201,10977199,13205,0,1689843106,13139.287455199992,72.81955677000224,53541.2432916
2023-07-20,08:51:48.000,201,10977211,13005,0,1689843107,13139.253773650002,72.86185154999839,53541.20835600001
2023-07-20,08:51:49.000,201,10977187,13125,0,1689843108,13139.341345679997,72.7913602500048,53541.35508552001
2023-07-20,08:51:50.000,201,10977238,13405,0,1689843109,13139.273982580002,72.84070416000031,53541.29220144
2023-07-20,08:51:51.000,201,10977224,13285,0,1689843110,13139.273982580002,72.81955677000224,53541.30617568001
2023-07-20,08:51:52.000,201,10977198,13245,0,1689843111,13139.247037339992,72.88299894000374,53541.27124008
2023-07-20,08:51:53.000,201,10977185,13285,0,1689843112,13139.240301029997,72.84070416000031,53541.16643328001
2023-07-20,08:51:54.000,201,10977163,13405,0,1689843113,13139.199883169997,72.85480241999903,53541.2432916
2023-07-20,08:51:55.000,201,10977185,13325,0,1689843114,13139.321136749997,72.83365503000095,53541.20835600001
2023-07-20,08:51:56.000,201,10977204,13285,0,1689843115,13139.267246269992,72.83365503000095,53541.194381760004
2023-07-20,08:51:57.000,201,10977199,13485,0,1689843116,13139.267246269992,72.77021285999945,53541.18739464001
2023-07-20,08:51:58.000,201,10977167,13565,0,1689843117,13139.260509959997,72.78431111999816,53541.12451056
2023-07-20,08:51:59.000,201,10977220,13085,0,1689843118,13139.341345679997,72.74906547000137,53541.1734204
2023-07-20,08:52:00.000,201,10977223,13605,0,1689843119,13139.314400440002,72.75611460000073,53541.15944616001
2023-07-20,08:52:01.000,201,10977201,13285,0,1689843120,13139.334609370002,72.68562329999986,53541.12451056
2023-07-20,08:52:02.000,201,10977185,13205,0,1689843121,13139.314400440002,72.67152504000114,53541.06162648
2023-07-20,08:52:03.000,201,10977235,13245,0,1689843122,13139.354818300002,72.62218112999835,53541.07560072
2023-07-20,08:52:04.000,201,10977213,13245,0,1689843123,13139.267246269992,72.6433285200037,53541.026690880004
2023-07-20,08:52:05.000,201,10977187,13205,0,1689843124,13139.334609370002,72.60808286999963,53541.096562080005
2023-07-20,08:52:06.000,201,10977204,13445,0,1689843125,13139.314400440002,72.5798863500022,53541.05463936
2023-07-20,08:52:07.000,201,10977213,13285,0,1689843126,13139.334609370002,72.53759156999877,53541.1035492
2023-07-20,08:52:08.000,201,10977213,13445,0,1689843127,13139.233564720002,72.51644418000069,53540.9638068
2023-07-20,08:52:09.000,201,10977258,13005,0,1689843128,13139.220092099997,72.4811985300039,53540.977781040005
2023-07-20,08:52:10.000,201,10977176,13285,0,1689843129,13139.226828409992,72.47414940000453,53540.99874240001
2023-07-20,08:52:11.000,201,10977189,13405,0,1689843130,13139.226828409992,72.46005113999854,53541.05463936
2023-07-20,08:52:12.000,201,10977146,13285,0,1689843131,13139.213355790002,72.4318546200011,53540.94983256001
2023-07-20,08:52:13.000,201,10977186,13125,0,1689843132,13139.166201619992,72.42480549000175,53540.8939356
2023-07-20,08:52:14.000,201,10977161,13485,0,1689843133,13139.213355790002,72.43890375000046,53541.00572952
2023-07-20,08:52:15.000,201,10977186,13245,0,1689843134,13139.199883169997,72.43890375000046,53540.94983256001
2023-07-20,08:52:16.000,201,10977235,13405,0,1689843135,13139.145992689992,72.4318546200011,53540.91489696
2023-07-20,08:52:17.000,201,10977221,13445,0,1689843136,13139.172937930001,72.42480549000175,53540.93585832
2023-07-20,08:52:18.000,201,10977233,13125,0,1689843137,13139.152729000001,72.41775636000239,53540.8939356
2023-07-20,08:52:19.000,201,10977226,13445,0,1689843138,13139.145992689992,72.38955983999767,53540.83105152001
2023-07-20,08:52:20.000,201,10977216,13445,0,1689843139,13139.199883169997,72.34021593000216,53540.8939356
2023-07-20,08:52:21.000,201,10977207,13405,0,1689843140,13139.280718889997,72.31201941000472,53540.92188408001
2023-07-20,08:52:22.000,201,10977220,13365,0,1689843141,13139.287455199992,72.32611767000344,53540.91489696
2023-07-20,08:52:23.000,201,10977199,13365,0,1689843142,13139.294191510002,72.29792114999873,53540.879961360006
2023-07-20,08:52:24.000,201,10977222,13205,0,1689843143,13139.327873059992,72.27677376000065,53540.86598712
2023-07-20,08:52:25.000,201,10977238,13525,0,1689843144,13139.341345679997,72.26267550000193,53540.81707728
2023-07-20,08:52:26.000,201,10977196,13285,0,1689843145,13139.307664129992,72.22742984999786,53540.81707728
2023-07-20,08:52:27.000,201,10977232,13325,0,1689843146,13139.422181399997,72.17808594000235,53540.86598712
2023-07-20,08:52:28.000,201,10977216,13405,0,1689843147,13139.422181399997,72.13579115999892,53540.859000000004
2023-07-20,08:52:29.000,201,10977209,13445,0,1689843148,13139.422181399997,72.10054551000212,53540.810090160005
2023-07-20,08:52:30.000,201,10977195,13325,0,1689843149,13139.476071880003,72.10054551000212,53540.82406440001
2023-07-20,08:52:31.000,201,10977260,13285,0,1689843150,13139.523226049998,72.05825072999869,53540.88694848
2023-07-20,08:52:32.000,201,10977197,13285,0,1689843151,13139.489544499993,72.00890682000318,53540.879961360006
2023-07-20,08:52:33.000,201,10977156,13485,0,1689843152,13139.462599259998,72.00185769000382,53540.77515456
2023-07-20,08:52:34.000,201,10977245,13205,0,1689843153,13139.476071880003,71.95956291000039,53540.810090160005
2023-07-20,08:52:35.000,201,10977175,13405,0,1689843154,13139.550171289993,71.95956291000039,53540.83803864
2023-07-20,08:52:36.000,201,10977191,13365,0,1689843155,13139.523226049998,71.93136639000295,53540.859000000004
2023-07-20,08:52:37.000,201,10977236,13285,0,1689843156,13139.543434979998,71.86792422000144,53540.879961360006
2023-07-20,08:52:38.000,201,10977209,13325,0,1689843157,13139.489544499993,71.84677683000336,53540.84502576
2023-07-20,08:52:39.000,201,10977194,13445,0,1689843158,13139.523226049998,71.82562943999801,53540.8939356
2023-07-20,08:52:40.000,201,10977224,13245,0,1689843159,13139.482808189998,71.75513814000442,53540.85201288001
2023-07-20,08:52:41.000,201,10977210,13325,0,1689843160,13139.449126639993,71.78333466000186,53540.86598712
2023-07-20,08:52:42.000,201,10977188,13285,0,1689843161,13139.428917709993,71.71989249000035,53540.87297424001
2023-07-20,08:52:43.000,201,10977205,13245,0,1689843162,13139.401972469997,71.67759771000419,53540.810090160005
2023-07-20,08:52:44.000,201,10977197,13445,0,1689843163,13139.368290919992,71.67759771000419,53540.85201288001
2023-07-20,08:52:45.000,201,10977187,13525,0,1689843164,13139.428917709993,71.64235206000012,53540.90092272001
2023-07-20,08:52:46.000,201,10977199,13525,0,1689843165,13139.375027230002,71.58595901999797,53540.88694848
2023-07-20,08:52:47.000,201,10977228,13285,0,1689843166,13139.408708779993,71.58595901999797,53540.8939356
2023-07-20,08:52:48.000,201,10977200,13685,0,1689843167,13139.327873059992,71.54366424000182,53540.81707728
2023-07-20,08:52:49.000,201,10977206,13365,0,1689843168,13139.314400440002,71.49432032999903,53540.82406440001
2023-07-20,08:52:50.000,201,10977234,13245,0,1689843169,13139.327873059992,71.43792729000415,53540.83105152001
2023-07-20,08:52:51.000,201,10977201,13365,0,1689843170,13139.334609370002,71.49432032999903,53540.7891288
2023-07-20,08:52:52.000,201,10977187,13405,0,1689843171,13139.233564720002,71.43792729000415,53540.761180320005
2023-07-20,08:52:53.000,201,10977254,13285,0,1689843172,13139.220092099997,71.4308781600048,53540.78214168001
2023-07-20,08:52:54.000,201,10977172,13325,0,1689843173,13139.220092099997,71.40268164000008,53540.80310304001
2023-07-20,08:52:55.000,201,10977212,13205,0,1689843174,13139.199883169997,71.36038686000393,53540.76816744
2023-07-20,08:52:56.000,201,10977200,13445,0,1689843175,13139.166201619992,71.35333773000457,53540.79611592
2023-07-20,08:52:57.000,201,10977208,13445,0,1689843176,13139.112311140001,71.35333773000457,53540.68432200001
2023-07-20,08:52:58.000,201,10977212,12925,0,1689843177,13139.105574829991,71.31104295000114,53540.67034776
2023-07-20,08:52:59.000,201,10977182,13405,0,1689843178,13139.05168435,71.29694469000242,53540.66336064001
2023-07-20,08:53:00.000,201,10977238,13285,0,1689843179,13139.085365899991,71.2828464300037,53540.712270480006
2023-07-20,08:53:01.000,201,10977206,13205,0,1689843180,13139.05168435,71.2687481699977,53540.67733488
2023-07-20,08:53:02.000,201,10977220,13245,0,1689843181,13139.024739109991,71.24760077999963,53540.68432200001
2023-07-20,08:53:03.000,201,10977228,13445,0,1689843182,13138.977584939996,71.25464990999899,53540.65637352001
2023-07-20,08:53:04.000,201,10977214,13205,0,1689843183,13138.94390338999,71.22645339000155,53540.7192576
2023-07-20,08:53:05.000,201,10977245,13365,0,1689843184,13138.957376009996,71.2194042600022,53540.67733488
2023-07-20,08:53:06.000,201,10977228,13205,0,1689843185,13138.937167079996,71.21235513000283,53540.712270480006
2023-07-20,08:53:07.000,201,10977221,13165,0,1689843186,13138.916958149995,71.2194042600022,53540.60047656
2023-07-20,08:53:08.000,201,10977231,13325,0,1689843187,13138.89001291,71.25464990999899,53540.63541216001
2023-07-20,08:53:09.000,201,10977235,13285,0,1689843188,13138.977584939996,71.25464990999899,53540.65637352001
2023-07-20,08:53:10.000,201,10977233,13165,0,1689843189,13138.99105756,71.2687481699977,53540.67733488
2023-07-20,08:53:11.000,201,10977206,13045,0,1689843190,13139.03147542,71.29694469000242,53540.691309120004
2023-07-20,08:53:12.000,201,10977181,13565,0,1689843191,13138.9506397,71.29694469000242,53540.62143792
2023-07-20,08:53:13.000,201,10977216,13485,0,1689843192,13138.977584939996,71.2828464300037,53540.61445080001
2023-07-20,08:53:14.000,201,10977242,13405,0,1689843193,13138.92369445999,71.30399382000178,53540.593489440005
2023-07-20,08:53:15.000,201,10977210,13005,0,1689843194,13139.03147542,71.33219033999922,53540.62143792
2023-07-20,08:53:16.000,201,10977155,13165,0,1689843195,13139.024739109991,71.32514120999986,53540.642399280005
2023-07-20,08:53:17.000,201,10977216,13325,0,1689843196,13139.05168435,71.29694469000242,53540.60047656
2023-07-20,08:53:18.000,201,10977189,13445,0,1689843197,13139.125783759991,71.30399382000178,53540.57252808
2023-07-20,08:53:19.000,201,10977198,13605,0,1689843198,13139.240301029997,71.2828464300037,53540.691309120004
2023-07-20,08:53:20.000,201,10977252,13525,0,1689843199,13139.233564720002,71.2828464300037,53540.67034776
2023-07-20,08:53:21.000,201,10977222,13325,0,1689843200,13139.307664129992,71.29694469000242,53540.642399280005
2023-07-20,08:53:22.000,201,10977224,13365,0,1689843201,13139.327873059992,71.30399382000178,53540.65637352001
2023-07-20,08:53:23.000,201,10977205,13445,0,1689843202,13139.361554609997,71.2828464300037,53540.62842504
2023-07-20,08:53:24.000,201,10977183,13525,0,1689843203,13139.428917709993,71.33219033999922,53540.66336064001
2023-07-20,08:53:25.000,201,10977191,13525,0,1689843204,13139.503017119998,71.29694469000242,53540.712270480006
2023-07-20,08:53:26.000,201,10977221,13565,0,1689843205,13139.577116529988,71.30399382000178,53540.761180320005
2023-07-20,08:53:27.000,201,10977204,12965,0,1689843206,13139.604061769998,71.28989556000306,53540.77515456
2023-07-20,08:53:28.000,201,10977204,13445,0,1689843207,13139.604061769998,71.33219033999922,53540.691309120004
2023-07-20,08:53:29.000,201,10977256,13485,0,1689843208,13139.684897489999,71.24760077999963,53540.73323184001
2023-07-20,08:53:30.000,201,10977193,13405,0,1689843209,13139.732051659994,71.28989556000306,53540.76816744
2023-07-20,08:53:31.000,201,10977204,13285,0,1689843210,13139.745524279999,71.29694469000242,53540.74720608
2023-07-20,08:53:32.000,201,10977250,13285,0,1689843211,13139.75899689999,71.33923946999857,53540.75419320001
2023-07-20,08:53:33.000,201,10977188,13165,0,1689843212,13139.84656893,71.3180920800005,53540.83105152001
2023-07-20,08:53:34.000,201,10977182,13325,0,1689843213,13139.853305239994,71.3180920800005,53540.88694848
2023-07-20,08:53:35.000,201,10977201,13165,0,1689843214,13139.873514169994,71.34628859999793,53540.88694848
2023-07-20,08:53:36.000,201,10977215,13605,0,1689843215,13139.86677786,71.36038686000393,53540.90092272001
2023-07-20,08:53:37.000,201,10977264,13365,0,1689843216,13139.88025047999,71.38858338000136,53540.79611592
2023-07-20,08:53:38.000,201,10977195,13285,0,1689843217,13139.934140959995,71.38858338000136,53540.90092272001
2023-07-20,08:53:39.000,201,10977227,13085,0,1689843218,13139.94761358,71.39563251000072,53540.97079392001
2023-07-20,08:53:40.000,201,10977205,13605,0,1689843219,13139.934140959995,71.4167798999988,53540.93585832
2023-07-20,08:53:41.000,201,10977179,13245,0,1689843220,13139.98803144,71.40973076999944,53540.99874240001
2023-07-20,08:53:42.000,201,10977176,13365,0,1689843221,13140.00150405999,71.4308781600048,53541.04066512001
2023-07-20,08:53:43.000,201,10977257,13365,0,1689843222,13140.04192191999,71.47317294000095,53540.99175528001
2023-07-20,08:53:44.000,201,10977190,13405,0,1689843223,13140.014976679995,71.48022207000031,53541.026690880004
2023-07-20,08:53:45.000,201,10977238,13365,0,1689843224,13140.035185609995,71.46612381000159,53541.08957496001
2023-07-20,08:53:46.000,201,10977241,13525,0,1689843225,13140.075603469995,71.47317294000095,53541.026690880004
2023-07-20,08:53:47.000,201,10977214,13645,0,1689843226,13140.06213084999,71.47317294000095,53541.05463936
2023-07-20,08:53:48.000,201,10977228,13565,0,1689843227,13140.12275763999,71.45907468000223,53541.06861360001
2023-07-20,08:53:49.000,201,10977180,13445,0,1689843228,13140.18338442999,71.47317294000095,53541.13149768
2023-07-20,08:53:50.000,201,10977235,13565,0,1689843229,13140.19012074,71.43792729000415,53541.13848480001
2023-07-20,08:53:51.000,201,10977244,13565,0,1689843230,13140.264220149991,71.4308781600048,53541.13149768
2023-07-20,08:53:52.000,201,10977219,13485,0,1689843231,13140.237274909996,71.4167798999988,53541.1734204
2023-07-20,08:53:53.000,201,10977220,13365,0,1689843232,13140.19012074,71.43792729000415,53541.026690880004
2023-07-20,08:53:54.000,201,10977205,13245,0,1689843233,13140.217065979996,71.45202555000287,53541.06861360001
2023-07-20,08:53:55.000,201,10977234,13165,0,1689843234,13140.19012074,71.4167798999988,53541.1035492
2023-07-20,08:53:56.000,201,10977213,13285,0,1689843235,13140.257483839996,71.35333773000457,53541.145471920005
2023-07-20,08:53:57.000,201,10977242,13445,0,1689843236,13140.338319559996,71.381534250002,53541.22931736
2023-07-20,08:53:58.000,201,10977188,13285,0,1689843237,13140.27095646,71.381534250002,53541.1734204
2023-07-20,08:53:59.000,201,10977201,13165,0,1689843238,13140.291165390001,71.381534250002,53541.15245904
2023-07-20,08:54:00.000,201,10977186,13245,0,1689843239,13140.291165390001,71.381534250002,53541.18739464001
2023-07-20,08:54:01.000,201,10977228,13325,0,1689843240,13140.244011219991,71.37448512000265,53541.194381760004
2023-07-20,08:54:02.000,201,10977229,13605,0,1689843241,13140.257483839996,71.381534250002,53541.1734204
2023-07-20,08:54:03.000,201,10977225,13285,0,1689843242,13140.14970288,71.39563251000072,53541.13149768
2023-07-20,08:54:04.000,201,10977248,13085,0,1689843243,13140.04192191999,71.40973076999944,53541.08957496001
2023-07-20,08:54:05.000,201,10977237,13165,0,1689843244,13140.10928502,71.40973076999944,53541.15944616001
2023-07-20,08:54:06.000,201,10977216,13445,0,1689843245,13140.095812399995,71.40973076999944,53541.194381760004
2023-07-20,08:54:07.000,201,10977245,13325,0,1689843246,13139.974558819995,71.43792729000415,53541.11752344001
2023-07-20,08:54:08.000,201,10977234,13245,0,1689843247,13139.98803144,71.4167798999988,53541.16643328001
2023-07-20,08:54:09.000,201,10977197,13285,0,1689843248,13139.94761358,71.46612381000159,53541.16643328001
2023-07-20,08:54:10.000,201,10977240,13085,0,1689843249,13139.90719572,71.50136945999839,53541.15245904
2023-07-20,08:54:11.000,201,10977187,13045,0,1689843250,13139.873514169994,71.52251685000374,53541.096562080005
2023-07-20,08:54:12.000,201,10977237,13205,0,1689843251,13139.792678449994,71.5295659800031,53541.096562080005
2023-07-20,08:54:13.000,201,10977184,13205,0,1689843252,13139.812887379994,71.57890988999861,53541.11053632
2023-07-20,08:54:14.000,201,10977211,13085,0,1689843253,13139.88025047999,71.60005728000397,53541.08258784
2023-07-20,08:54:15.000,201,10977216,13245,0,1689843254,13139.84656893,71.62120467000204,53541.07560072
2023-07-20,08:54:16.000,201,10977227,13245,0,1689843255,13139.772469519994,71.64235206000012,53541.13149768
2023-07-20,08:54:17.000,201,10977228,13565,0,1689843256,13139.806151069999,71.71284336000099,53540.99874240001
2023-07-20,08:54:18.000,201,10977246,13325,0,1689843257,13139.79941475999,71.74103987999843,53541.01271664
2023-07-20,08:54:19.000,201,10977192,13245,0,1689843258,13139.853305239994,71.74808900999778,53541.06162648
2023-07-20,08:54:20.000,201,10977232,13245,0,1689843259,13139.82636,71.78333466000186,53541.026690880004
2023-07-20,08:54:21.000,201,10977234,13405,0,1689843260,13139.86677786,71.81153117999929,53541.07560072
2023-07-20,08:54:22.000,201,10977174,13525,0,1689843261,13139.86004154999,71.83267857000465,53540.99175528001
2023-07-20,08:54:23.000,201,10977241,13365,0,1689843262,13139.79941475999,71.84677683000336,53541.01271664
2023-07-20,08:54:24.000,201,10977194,13205,0,1689843263,13139.812887379994,71.83267857000465,53541.05463936
2023-07-20,08:54:25.000,201,10977174,13125,0,1689843264,13139.806151069999,71.86087509000208,53541.01970376001
2023-07-20,08:54:26.000,201,10977203,13525,0,1689843265,13139.75899689999,71.86792422000144,53541.08258784
2023-07-20,08:54:27.000,201,10977193,13245,0,1689843266,13139.711842729994,71.86792422000144,53540.99874240001
2023-07-20,08:54:28.000,201,10977206,13285,0,1689843267,13139.678161179989,71.86792422000144,53540.94284544
2023-07-20,08:54:29.000,201,10977232,13445,0,1689843268,13139.718579039989,71.839727700004,53541.033678
2023-07-20,08:54:30.000,201,10977214,13245,0,1689843269,13139.604061769998,71.84677683000336,53541.026690880004
2023-07-20,08:54:31.000,201,10977164,13405,0,1689843270,13139.556907599988,71.8749733500008,53541.07560072
2023-07-20,08:54:32.000,201,10977230,13285,0,1689843271,13139.455862950002,71.86792422000144,53541.033678
2023-07-20,08:54:33.000,201,10977195,13085,0,1689843272,13139.395236160002,71.86792422000144,53540.91489696
2023-07-20,08:54:34.000,201,10977202,13405,0,1689843273,13139.300927819997,71.8749733500008,53540.90790984
2023-07-20,08:54:35.000,201,10977218,13325,0,1689843274,13139.294191510002,71.85382596000272,53540.94284544
2023-07-20,08:54:36.000,201,10977222,13285,0,1689843275,13139.247037339992,71.89612073999888,53540.90790984
2023-07-20,08:54:37.000,201,10977208,13205,0,1689843276,13139.145992689992,71.88202248000016,53540.83105152001
2023-07-20,08:54:38.000,201,10977209,13085,0,1689843277,13139.078629589996,71.8749733500008,53540.86598712
2023-07-20,08:54:39.000,201,10977217,13245,0,1689843278,13139.092102210001,71.91021900000487,53540.879961360006
2023-07-20,08:54:40.000,201,10977207,13445,0,1689843279,13139.018002799996,71.90316986999824,53540.82406440001
2023-07-20,08:54:41.000,201,10977213,13245,0,1689843280,13138.98432124999,71.90316986999824,53540.78214168001
2023-07-20,08:54:42.000,201,10977190,13125,0,1689843281,13138.93043077,71.91021900000487,53540.79611592
2023-07-20,08:54:43.000,201,10977185,13405,0,1689843282,13138.89001291,71.91021900000487,53540.69829624
2023-07-20,08:54:44.000,201,10977211,13325,0,1689843283,13138.84959505,71.88907160999952,53540.691309120004
2023-07-20,08:54:45.000,201,10977245,13605,0,1689843284,13138.86306766999,71.89612073999888,53540.691309120004
2023-07-20,08:54:46.000,201,10977202,13525,0,1689843285,13138.916958149995,71.90316986999824,53540.77515456
2023-07-20,08:54:47.000,201,10977196,13285,0,1689843286,13138.9506397,71.89612073999888,53540.74720608
2023-07-20,08:54:48.000,201,10977246,13125,0,1689843287,13138.856331359995,71.88907160999952,53540.70528336001
2023-07-20,08:54:49.000,201,10977211,13325,0,1689843288,13138.795704569995,71.85382596000272,53540.593489440005
2023-07-20,08:54:50.000,201,10977204,13685,0,1689843289,13138.74181408999,71.85382596000272,53540.60047656
2023-07-20,08:54:51.000,201,10977228,13325,0,1689843290,13138.70813254,71.86087509000208,53540.60047656
2023-07-20,08:54:52.000,201,10977210,13165,0,1689843291,13138.674450989995,71.85382596000272,53540.593489440005
2023-07-20,08:54:53.000,201,10977162,13365,0,1689843292,13138.62056050999,71.84677683000336,53540.60746368
2023-07-20,08:54:54.000,201,10977240,13285,0,1689843293,13138.62729682,71.82562943999801,53540.62842504
2023-07-20,08:54:55.000,201,10977220,13245,0,1689843294,13138.546461099999,71.85382596000272,53540.58650232001
2023-07-20,08:54:56.000,201,10977216,13165,0,1689843295,13138.465625379999,71.85382596000272,53540.56554096001
2023-07-20,08:54:57.000,201,10977220,13085,0,1689843296,13138.351108109993,71.83267857000465,53540.46772128001
2023-07-20,08:54:58.000,201,10977219,13245,0,1689843297,13138.256799770003,71.84677683000336,53540.44675992001
2023-07-20,08:54:59.000,201,10977218,13445,0,1689843298,13138.256799770003,71.84677683000336,53540.50265688
2023-07-20,08:55:00.000,201,10977213,13125,0,1689843299,13138.209645599993,71.85382596000272,53540.55855384
2023-07-20,08:55:01.000,201,10977204,13165,0,1689843300,13138.135546190002,71.81858030999865,53540.55156672
2023-07-20,08:55:02.000,201,10977195,13365,0,1689843301,13138.034501540002,71.81858030999865,53540.53759248001
2023-07-20,08:55:03.000,201,10977195,13365,0,1689843302,13137.994083680001,71.82562943999801,53540.474708400005
2023-07-20,08:55:04.000,201,10977169,13285,0,1689843303,13137.893039030001,71.839727700004,53540.39086296
2023-07-20,08:55:05.000,201,10977219,13285,0,1689843304,13137.866093789991,71.82562943999801,53540.34894024001
2023-07-20,08:55:06.000,201,10977216,13445,0,1689843305,13137.825675929991,71.82562943999801,53540.38387584
2023-07-20,08:55:07.000,201,10977196,13325,0,1689843306,13137.75157652,71.81858030999865,53540.27906904001
2023-07-20,08:55:08.000,201,10977167,13485,0,1689843307,13137.72463127999,71.80448204999993,53540.32797888001
2023-07-20,08:55:09.000,201,10977179,13525,0,1689843308,13137.77178545,71.81153117999929,53540.334966
2023-07-20,08:55:10.000,201,10977208,13765,0,1689843309,13137.717894969996,71.80448204999993,53540.36990160001
2023-07-20,08:55:11.000,201,10977238,13565,0,1689843310,13137.76504913999,71.76923640000314,53540.307017520005
2023-07-20,08:55:12.000,201,10977223,13245,0,1689843311,13137.657268179995,71.75513814000442,53540.34195312
2023-07-20,08:55:13.000,201,10977246,13685,0,1689843312,13137.657268179995,71.7269416199997,53540.20221072001
2023-07-20,08:55:14.000,201,10977231,13765,0,1689843313,13137.64379555999,71.71989249000035,53540.209197840006
2023-07-20,08:55:15.000,201,10977204,13525,0,1689843314,13137.65053187,71.69874510000227,53540.20221072001
2023-07-20,08:55:16.000,201,10977220,13365,0,1689843315,13137.66400448999,71.68464684000355,53540.27208192
2023-07-20,08:55:17.000,201,10977217,13445,0,1689843316,13137.66400448999,71.69874510000227,53540.21618496
2023-07-20,08:55:18.000,201,10977201,13205,0,1689843317,13137.71115866,71.67054858000483,53540.22317208
2023-07-20,08:55:19.000,201,10977206,13125,0,1689843318,13137.6707408,71.6282538000014,53540.29304328
2023-07-20,08:55:20.000,201,10977209,13445,0,1689843319,13137.68421341999,71.64235206000012,53540.1952236
2023-07-20,08:55:21.000,201,10977229,13245,0,1689843320,13137.536014599995,71.62120467000204,53540.1253524
2023-07-20,08:55:22.000,201,10977186,13205,0,1689843321,13137.536014599995,71.60710641000333,53540.1253524
2023-07-20,08:55:23.000,201,10977291,13325,0,1689843322,13137.44170625999,71.60005728000397,53540.090416800005
2023-07-20,08:55:24.000,201,10977163,13245,0,1689843323,13137.394552089994,71.59300815000461,53540.06945544
2023-07-20,08:55:25.000,201,10977215,13165,0,1689843324,13137.42149732999,71.57890988999861,53540.14631376
2023-07-20,08:55:26.000,201,10977227,13645,0,1689843325,13137.394552089994,71.58595901999797,53540.13233952001
2023-07-20,08:55:27.000,201,10977202,13245,0,1689843326,13137.36087053999,71.60005728000397,53540.090416800005
2023-07-20,08:55:28.000,201,10977211,13325,0,1689843327,13137.226144339998,71.57890988999861,53540.08342968001
2023-07-20,08:55:29.000,201,10977204,13365,0,1689843328,13137.178990169989,71.57186075999925,53540.01355848001
2023-07-20,08:55:30.000,201,10977204,13285,0,1689843329,13137.185726479998,71.62120467000204,53540.04849408
2023-07-20,08:55:31.000,201,10977224,13285,0,1689843330,13137.158781239988,71.62120467000204,53540.1253524
2023-07-20,08:55:32.000,201,10977206,13525,0,1689843331,13137.057736590003,71.63530293000076,53540.04849408
2023-07-20,08:55:33.000,201,10977200,13085,0,1689843332,13137.017318730002,71.60710641000333,53540.09740392
2023-07-20,08:55:34.000,201,10977257,13165,0,1689843333,13136.997109800002,71.61415554000268,53540.11836528
2023-07-20,08:55:35.000,201,10977191,13325,0,1689843334,13136.970164559993,71.61415554000268,53540.06945544
2023-07-20,08:55:36.000,201,10977227,13485,0,1689843335,13136.923010389997,71.62120467000204,53540.06246832001
2023-07-20,08:55:37.000,201,10977231,13085,0,1689843336,13136.855647290002,71.6282538000014,53539.97862288
2023-07-20,08:55:38.000,201,10977227,13205,0,1689843337,13136.835438360002,71.60710641000333,53539.90875168
2023-07-20,08:55:39.000,201,10977196,13245,0,1689843338,13136.842174669997,71.64235206000012,53539.95766152
2023-07-20,08:55:40.000,201,10977242,13405,0,1689843339,13136.869119909992,71.61415554000268,53539.99958424
2023-07-20,08:55:41.000,201,10977191,13485,0,1689843340,13136.801756809997,71.63530293000076,53539.96464864001
2023-07-20,08:55:42.000,201,10977196,13005,0,1689843341,13136.815229430002,71.63530293000076,53539.96464864001
2023-07-20,08:55:43.000,201,10977202,13285,0,1689843342,13136.842174669997,71.60710641000333,53539.90875168
2023-07-20,08:55:44.000,201,10977197,13165,0,1689843343,13136.835438360002,71.6282538000014,53539.92971304
2023-07-20,08:55:45.000,201,10977244,13285,0,1689843344,13136.821965739997,71.58595901999797,53539.95766152
2023-07-20,08:55:46.000,201,10977229,13165,0,1689843345,13136.808493119992,71.57186075999925,53539.93670016
2023-07-20,08:55:47.000,201,10977218,13085,0,1689843346,13136.774811570001,71.60710641000333,53539.88779032
2023-07-20,08:55:48.000,201,10977273,13405,0,1689843347,13136.788284189992,71.58595901999797,53539.83189336
2023-07-20,08:55:49.000,201,10977244,13125,0,1689843348,13136.808493119992,71.57186075999925,53539.95766152
2023-07-20,08:55:50.000,201,10977229,13125,0,1689843349,13136.815229430002,71.57890988999861,53539.93670016
2023-07-20,08:55:51.000,201,10977208,13125,0,1689843350,13136.788284189992,71.54366424000182,53539.93670016
2023-07-20,08:55:52.000,201,10977203,13245,0,1689843351,13136.808493119992,71.54366424000182,53539.88779032
2023-07-20,08:55:53.000,201,10977219,13405,0,1689843352,13136.714184780001,71.54366424000182,53539.79695776001
2023-07-20,08:55:54.000,201,10977191,13005,0,1689843353,13136.693975850001,71.53661511000246,53539.810932
2023-07-20,08:55:55.000,201,10977228,13525,0,1689843354,13136.741130019996,71.52251685000374,53539.8808032
2023-07-20,08:55:56.000,201,10977177,13365,0,1689843355,13136.687239539991,71.51546772000438,53539.88779032
2023-07-20,08:55:57.000,201,10977239,13525,0,1689843356,13136.633349060001,71.52251685000374,53539.8808032
2023-07-20,08:55:58.000,201,10977191,13125,0,1689843357,13136.626612749991,71.48022207000031,53539.84586760001
2023-07-20,08:55:59.000,201,10977185,13365,0,1689843358,13136.660294299996,71.5295659800031,53539.93670016
2023-07-20,08:56:00.000,201,10977243,13045,0,1689843359,13136.606403819991,71.48727119999967,53539.84586760001
2023-07-20,08:56:01.000,201,10977259,13365,0,1689843360,13136.579458579996,71.48727119999967,53539.873816080006
2023-07-20,08:56:02.000,201,10977266,13285,0,1689843361,13136.57272227,71.52251685000374,53539.78997064
2023-07-20,08:56:03.000,201,10977222,13165,0,1689843362,13136.559249649996,71.54366424000182,53539.85984184
2023-07-20,08:56:04.000,201,10977216,13405,0,1689843363,13136.51209548,71.59300815000461,53539.84586760001
2023-07-20,08:56:05.000,201,10977205,13405,0,1689843364,13136.52556809999,71.5648116299999,53539.89477744001
2023-07-20,08:56:06.000,201,10977218,13245,0,1689843365,13136.54577702999,71.55071337000118,53539.90875168
2023-07-20,08:56:07.000,201,10977231,13285,0,1689843366,13136.559249649996,71.58595901999797,53539.84586760001
2023-07-20,08:56:08.000,201,10977218,12965,0,1689843367,13136.52556809999,71.57186075999925,53539.79695776001
2023-07-20,08:56:09.000,201,10977186,13285,0,1689843368,13136.48515023999,71.63530293000076,53539.755035040005
2023-07-20,08:56:10.000,201,10977221,13205,0,1689843369,13136.498622859996,71.6282538000014,53539.755035040005
2023-07-20,08:56:11.000,201,10977259,13405,0,1689843370,13136.559249649996,71.57890988999861,53539.76202216
2023-07-20,08:56:12.000,201,10977223,13245,0,1689843371,13136.51209548,71.64235206000012,53539.76202216
2023-07-20,08:56:13.000,201,10977198,13285,0,1689843372,13136.518831789996,71.63530293000076,53539.77599640001
2023-07-20,08:56:14.000,201,10977187,13245,0,1689843373,13136.53230441,71.6282538000014,53539.77599640001
2023-07-20,08:56:15.000,201,10977219,13605,0,1689843374,13136.565985959991,71.61415554000268,53539.803944880005
2023-07-20,08:56:16.000,201,10977207,13045,0,1689843375,13136.48515023999,71.64235206000012,53539.78298352
2023-07-20,08:56:17.000,201,10977205,13365,0,1689843376,13136.46494130999,71.65645031999884,53539.76202216
2023-07-20,08:56:18.000,201,10977202,13005,0,1689843377,13136.45146869,71.67054858000483,53539.69215096
2023-07-20,08:56:19.000,201,10977195,13285,0,1689843378,13136.44473237999,71.6634994499982,53539.64324112
2023-07-20,08:56:20.000,201,10977208,13005,0,1689843379,13136.43125976,71.6634994499982,53539.71311232
2023-07-20,08:56:21.000,201,10977214,13245,0,1689843380,13136.417787139995,71.6634994499982,53539.7410608
2023-07-20,08:56:22.000,201,10977202,13205,0,1689843381,13136.36389665999,71.69874510000227,53539.71311232
2023-07-20,08:56:23.000,201,10977229,13245,0,1689843382,13136.32347879999,71.61415554000268,53539.69913808001
2023-07-20,08:56:24.000,201,10977201,13245,0,1689843383,13136.28979725,71.67054858000483,53539.67817672001
2023-07-20,08:56:25.000,201,10977184,12965,0,1689843384,13136.22917046,71.6634994499982,53539.5663828
2023-07-20,08:56:26.000,201,10977216,13525,0,1689843385,13136.24937939,71.70579423000163,53539.62227976
2023-07-20,08:56:27.000,201,10977198,13325,0,1689843386,13136.155071049994,71.67054858000483,53539.5663828
2023-07-20,08:56:28.000,201,10977187,13245,0,1689843387,13136.101180569989,71.74808900999778,53539.52446008
2023-07-20,08:56:29.000,201,10977200,13285,0,1689843388,13136.074235329994,71.7269416199997,53539.53144720001
2023-07-20,08:56:30.000,201,10977212,13405,0,1689843389,13136.087707949999,71.74103987999843,53539.587344160005
2023-07-20,08:56:31.000,201,10977157,13165,0,1689843390,13136.060762709989,71.76923640000314,53539.50349872
2023-07-20,08:56:32.000,201,10977234,13125,0,1689843391,13136.020344849989,71.78333466000186,53539.50349872
2023-07-20,08:56:33.000,201,10977210,13285,0,1689843392,13135.939509129988,71.78333466000186,53539.45458888
2023-07-20,08:56:34.000,201,10977211,13365,0,1689843393,13135.872146029993,71.79743292000057,53539.4266404
2023-07-20,08:56:35.000,201,10977233,13325,0,1689843394,13135.946245439998,71.78333466000186,53539.44760176
2023-07-20,08:56:36.000,201,10977250,13365,0,1689843395,13135.878882339988,71.80448204999993,53539.44061464001
2023-07-20,08:56:37.000,201,10977199,13245,0,1689843396,13135.872146029993,71.83267857000465,53539.36375632001
2023-07-20,08:56:38.000,201,10977232,13565,0,1689843397,13135.845200789998,71.86087509000208,53539.36375632001
2023-07-20,08:56:39.000,201,10977185,13205,0,1689843398,13135.838464480003,71.85382596000272,53539.39170480001
2023-07-20,08:56:40.000,201,10977216,13365,0,1689843399,13135.798046620002,71.86792422000144,53539.321833600006
2023-07-20,08:56:41.000,201,10977217,13405,0,1689843400,13135.757628760002,71.91726813000423,53539.32882072
2023-07-20,08:56:42.000,201,10977203,13525,0,1689843401,13135.723947209997,71.95956291000039,53539.29388512001
2023-07-20,08:56:43.000,201,10977269,13365,0,1689843402,13135.643111489997,71.9736611699991,53539.16112984
2023-07-20,08:56:44.000,201,10977247,13485,0,1689843403,13135.602693629997,72.01595595000254,53539.203052560006
2023-07-20,08:56:45.000,201,10977218,13405,0,1689843404,13135.595957320002,72.00185769000382,53539.251962400005
2023-07-20,08:56:46.000,201,10977251,13125,0,1689843405,13135.515121600001,72.03710334000061,53539.17510408001
2023-07-20,08:56:47.000,201,10977207,13045,0,1689843406,13135.528594219992,72.05120159999933,53539.154142720006
2023-07-20,08:56:48.000,201,10977216,13445,0,1689843407,13135.380395399996,72.10054551000212,53539.09824576
2023-07-20,08:56:49.000,201,10977211,13365,0,1689843408,13135.380395399996,72.1216929000002,53539.09125864
2023-07-20,08:56:50.000,201,10977190,13445,0,1689843409,13135.33324123,72.16398768000363,53539.04933592
2023-07-20,08:56:51.000,201,10977224,13605,0,1689843410,13135.319768609996,72.16398768000363,53539.06331016
2023-07-20,08:56:52.000,201,10977223,13445,0,1689843411,13135.23219658,72.19218420000107,53538.986451840006
2023-07-20,08:56:53.000,201,10977218,13405,0,1689843412,13135.198515029995,72.22742984999786,53539.05632304001
2023-07-20,08:56:54.000,201,10977224,13245,0,1689843413,13135.22546026999,72.2344789800045,53539.04933592
2023-07-20,08:56:55.000,201,10977222,13245,0,1689843414,13135.19177872,72.29087201999937,53538.965490480005
2023-07-20,08:56:56.000,201,10977272,13285,0,1689843415,13135.137888239995,72.29792114999873,53539.014400320004
2023-07-20,08:56:57.000,201,10977225,13085,0,1689843416,13135.10420668999,72.29792114999873,53538.90959352001
2023-07-20,08:56:58.000,201,10977196,13285,0,1689843417,13135.08399775999,72.28382289000001,53538.88863216001
2023-07-20,08:56:59.000,201,10977163,13525,0,1689843418,13135.110943,72.31201941000472,53538.86068368001
2023-07-20,08:57:00.000,201,10977212,13205,0,1689843419,13135.117679309995,72.30497027999809,53538.86068368001
2023-07-20,08:57:01.000,201,10977227,13525,0,1689843420,13135.15136086,72.31201941000472,53538.86068368001
2023-07-20,08:57:02.000,201,10977217,13245,0,1689843421,13135.110943,72.31201941000472,53538.86068368001
2023-07-20,08:57:03.000,201,10977190,13205,0,1689843422,13135.19177872,72.31906854000408,53538.78382536
2023-07-20,08:57:04.000,201,10977204,13165,0,1689843423,13135.178306099995,72.32611767000344,53538.76985112001
2023-07-20,08:57:05.000,201,10977234,13125,0,1689843424,13135.16483347999,72.3331668000028,53538.80478672
2023-07-20,08:57:06.000,201,10977223,13485,0,1689843425,13135.10420668999,72.35431419000088,53538.818760960006
2023-07-20,08:57:07.000,201,10977243,13925,0,1689843426,13135.077261449995,72.34726506000152,53538.68600568
2023-07-20,08:57:08.000,201,10977218,13165,0,1689843427,13135.04357989999,72.3684124499996,53538.69299280001
2023-07-20,08:57:09.000,201,10977168,12925,0,1689843428,13135.13115193,72.34726506000152,53538.77683824
2023-07-20,08:57:10.000,201,10977198,13285,0,1689843429,13135.07052514,72.32611767000344,53538.72094128001
2023-07-20,08:57:11.000,201,10977252,13245,0,1689843430,13135.057052519995,72.3331668000028,53538.70696704
2023-07-20,08:57:12.000,201,10977259,13445,0,1689843431,13135.00316203999,72.34726506000152,53538.699979920006
2023-07-20,08:57:13.000,201,10977215,13285,0,1689843432,13134.915590009994,72.34021593000216,53538.60216024001
2023-07-20,08:57:14.000,201,10977200,13405,0,1689843433,13134.881908459989,72.36136332000024,53538.67203144001
2023-07-20,08:57:15.000,201,10977224,13445,0,1689843434,13134.90211738999,72.38955983999767,53538.63709584
2023-07-20,08:57:16.000,201,10977219,13205,0,1689843435,13134.875172149994,72.37546157999896,53538.66504432
2023-07-20,08:57:17.000,201,10977199,13005,0,1689843436,13134.807809049998,72.42480549000175,53538.60914736
2023-07-20,08:57:18.000,201,10977222,13565,0,1689843437,13134.807809049998,72.4318546200011,53538.62312160001
2023-07-20,08:57:19.000,201,10977224,13445,0,1689843438,13134.828017979999,72.42480549000175,53538.64408296001
2023-07-20,08:57:20.000,201,10977220,13725,0,1689843439,13134.747182259998,72.45300200999918,53538.63709584
2023-07-20,08:57:21.000,201,10977210,13445,0,1689843440,13134.733709639993,72.4811985300039,53538.59517312
2023-07-20,08:57:22.000,201,10977229,13405,0,1689843441,13134.713500709993,72.4811985300039,53538.630108720005
2023-07-20,08:57:23.000,201,10977230,13405,0,1689843442,13134.713500709993,72.53054243999941,53538.53927616
2023-07-20,08:57:24.000,201,10977225,13525,0,1689843443,13134.679819159988,72.59398461000092,53538.56023752
2023-07-20,08:57:25.000,201,10977182,13245,0,1689843444,13134.726973329998,72.55873896000412,53538.588186
2023-07-20,08:57:26.000,201,10977226,13565,0,1689843445,13134.713500709993,72.54464069999813,53538.581198880005
2023-07-20,08:57:27.000,201,10977215,13445,0,1689843446,13134.767391189998,72.60808286999963,53538.60216024001
2023-07-20,08:57:28.000,201,10977219,13365,0,1689843447,13134.706764399998,72.5798863500022,53538.49036632
2023-07-20,08:57:29.000,201,10977219,12925,0,1689843448,13134.733709639993,72.59398461000092,53538.52530192001
2023-07-20,08:57:30.000,201,10977224,13245,0,1689843449,13134.767391189998,72.57283722000284,53538.47639208001
2023-07-20,08:57:31.000,201,10977238,13405,0,1689843450,13134.774127499993,72.5798863500022,53538.532289040006
2023-07-20,08:57:32.000,201,10977211,13605,0,1689843451,13134.740445949988,72.59398461000092,53538.483379200006
2023-07-20,08:57:33.000,201,10977254,13245,0,1689843452,13134.774127499993,72.55168983000476,53538.54626328
2023-07-20,08:57:34.000,201,10977246,13125,0,1689843453,13134.828017979999,72.55168983000476,53538.56722464
2023-07-20,08:57:35.000,201,10977226,13205,0,1689843454,13134.821281669989,72.53054243999941,53538.55325040001
2023-07-20,08:57:36.000,201,10977225,13205,0,1689843455,13134.780863809989,72.56578809000348,53538.54626328
2023-07-20,08:57:37.000,201,10977232,13125,0,1689843456,13134.726973329998,72.55168983000476,53538.45543072001
2023-07-20,08:57:38.000,201,10977207,13205,0,1689843457,13134.706764399998,72.56578809000348,53538.50434056001
2023-07-20,08:57:39.000,201,10977225,13285,0,1689843458,13134.733709639993,72.56578809000348,53538.52530192001
2023-07-20,08:57:40.000,201,10977253,13285,0,1689843459,13134.673082849993,72.52349331000005,53538.52530192001
2023-07-20,08:57:41.000,201,10977228,13445,0,1689843460,13134.693291779993,72.5798863500022,53538.54626328
2023-07-20,08:57:42.000,201,10977196,13565,0,1689843461,13134.625928679998,72.60808286999963,53538.55325040001
2023-07-20,08:57:43.000,201,10977198,13325,0,1689843462,13134.659610229988,72.60103374000028,53538.4484436
2023-07-20,08:57:44.000,201,10977220,13245,0,1689843463,13134.565301889997,72.65037765000307,53538.511327680004
2023-07-20,08:57:45.000,201,10977202,13405,0,1689843464,13134.524884029997,72.65742678000242,53538.511327680004
2023-07-20,08:57:46.000,201,10977222,13445,0,1689843465,13134.491202479992,72.71381982000457,53538.49735344
2023-07-20,08:57:47.000,201,10977239,13365,0,1689843466,13134.457520930002,72.75611460000073,53538.4484436
2023-07-20,08:57:48.000,201,10977239,13125,0,1689843467,13134.403630449997,72.8266059000016,53538.43446936001
2023-07-20,08:57:49.000,201,10977242,13365,0,1689843468,13134.457520930002,72.85480241999903,53538.511327680004
2023-07-20,08:57:50.000,201,10977187,13205,0,1689843469,13134.470993549992,72.86185154999839,53538.47639208001
2023-07-20,08:57:51.000,201,10977239,13125,0,1689843470,13134.511411409992,72.89709720000246,53538.532289040006
2023-07-20,08:57:52.000,201,10977168,13325,0,1689843471,13134.457520930002,72.93939197999862,53538.49036632
2023-07-20,08:57:53.000,201,10977217,13165,0,1689843472,13134.444048309997,73.00988327999949,53538.42049512
2023-07-20,08:57:54.000,201,10977243,13285,0,1689843473,13134.417103070002,73.05217806000292,53538.44145648
2023-07-20,08:57:55.000,201,10977203,13085,0,1689843474,13134.504675099997,73.05217806000292,53538.462417840004
2023-07-20,08:57:56.000,201,10977191,13165,0,1689843475,13134.497938790002,73.08742370999971,53538.532289040006
2023-07-20,08:57:57.000,201,10977270,13165,0,1689843476,13134.497938790002,73.15086588000122,53538.44145648
2023-07-20,08:57:58.000,201,10977189,13325,0,1689843477,13134.497938790002,73.17906239999866,53538.44145648
2023-07-20,08:57:59.000,201,10977216,13165,0,1689843478,13134.538356650002,73.16496413999994,53538.4484436
2023-07-20,08:58:00.000,201,10977243,13165,0,1689843479,13134.572038199993,73.22135718000209,53538.49735344
2023-07-20,08:58:01.000,201,10977261,13165,0,1689843480,13134.551829269993,73.20020979000401,53538.483379200006
2023-07-20,08:58:02.000,201,10977212,13365,0,1689843481,13134.565301889997,73.26365195999824,53538.532289040006
2023-07-20,08:58:03.000,201,10977217,13165,0,1689843482,13134.504675099997,73.30594674000167,53538.39953376
2023-07-20,08:58:04.000,201,10977227,13365,0,1689843483,13134.504675099997,73.39053630000126,53538.44145648
2023-07-20,08:58:05.000,201,10977208,13565,0,1689843484,13134.558565580002,73.37643804000254,53538.59517312
2023-07-20,08:58:06.000,201,10977226,13125,0,1689843485,13134.558565580002,73.3834871700019,53538.53927616
2023-07-20,08:58:07.000,201,10977222,13205,0,1689843486,13134.578774510002,73.43988021000405,53538.56722464
2023-07-20,08:58:08.000,201,10977219,13285,0,1689843487,13134.484466169997,73.4821749900002,53538.50434056001
2023-07-20,08:58:09.000,201,10977268,13405,0,1689843488,13134.497938790002,73.52446977000363,53538.49735344
2023-07-20,08:58:10.000,201,10977222,13405,0,1689843489,13134.511411409992,73.56676454999979,53538.53927616
2023-07-20,08:58:11.000,201,10977203,13205,0,1689843490,13134.524884029997,73.60905933000322,53538.56023752
2023-07-20,08:58:12.000,201,10977226,13245,0,1689843491,13134.518147720002,73.61610846000258,53538.56722464
2023-07-20,08:58:13.000,201,10977227,12925,0,1689843492,13134.572038199993,73.65135410999937,53538.61613448
2023-07-20,08:58:14.000,201,10977175,13405,0,1689843493,13134.612456059993,73.6936488900028,53538.63709584
2023-07-20,08:58:15.000,201,10977226,13525,0,1689843494,13134.632664989993,73.75004192999768,53538.64408296001
2023-07-20,08:58:16.000,201,10977256,13405,0,1689843495,13134.625928679998,73.79233671000111,53538.60914736
2023-07-20,08:58:17.000,201,10977190,13285,0,1689843496,13134.632664989993,73.82053322999855,53538.588186
2023-07-20,08:58:18.000,201,10977218,13285,0,1689843497,13134.639401300003,73.86282801000198,53538.588186
2023-07-20,08:58:19.000,201,10977214,13485,0,1689843498,13134.767391189998,73.86282801000198,53538.651070080006
2023-07-20,08:58:20.000,201,10977208,13165,0,1689843499,13134.760654879989,73.89102452999941,53538.651070080006
2023-07-20,08:58:21.000,201,10977202,13165,0,1689843500,13134.861699529989,73.96151583000028,53538.74190264001
2023-07-20,08:58:22.000,201,10977225,13365,0,1689843501,13134.908853699999,73.96151583000028,53538.73491552
2023-07-20,08:58:23.000,201,10977192,13285,0,1689843502,13134.861699529989,73.975614089999,53538.69299280001
2023-07-20,08:58:24.000,201,10977242,13285,0,1689843503,13134.915590009994,73.98266321999836,53538.679018560004
2023-07-20,08:58:25.000,201,10977200,13285,0,1689843504,13134.92232631999,74.04610538999987,53538.70696704
2023-07-20,08:58:26.000,201,10977220,13125,0,1689843505,13134.96948049,74.08135104000394,53538.73491552
2023-07-20,08:58:27.000,201,10977230,13325,0,1689843506,13134.976216799994,74.12364582000009,53538.75587688
2023-07-20,08:58:28.000,201,10977210,13285,0,1689843507,13134.98295310999,74.15889147000416,53538.75587688
2023-07-20,08:58:29.000,201,10977220,13085,0,1689843508,13135.057052519995,74.17298973000288,53538.80478672
2023-07-20,08:58:30.000,201,10977218,13325,0,1689843509,13135.00316203999,74.1870879900016,53538.87465792
2023-07-20,08:58:31.000,201,10977213,13445,0,1689843510,13134.98295310999,74.24348103000375,53538.89561928
2023-07-20,08:58:32.000,201,10977204,13685,0,1689843511,13134.98295310999,74.26462842000183,53538.88863216001
2023-07-20,08:58:33.000,201,10977213,13085,0,1689843512,13134.935798939994,74.27872668000055,53538.86068368001
2023-07-20,08:58:34.000,201,10977219,13405,0,1689843513,13134.956007869994,74.32807059000334,53538.87465792
2023-07-20,08:58:35.000,201,10977202,13085,0,1689843514,13134.98968942,74.3351197200027,53538.95151624
2023-07-20,08:58:36.000,201,10977209,13245,0,1689843515,13134.98295310999,74.37036536999949,53539.00042608
2023-07-20,08:58:37.000,201,10977214,13245,0,1689843516,13134.98968942,74.32807059000334,53539.07029728
2023-07-20,08:58:38.000,201,10977201,13085,0,1689843517,13134.976216799994,74.37036536999949,53539.00042608
2023-07-20,08:58:39.000,201,10977248,13405,0,1689843518,13135.036843589995,74.39151276000484,53539.02138744
2023-07-20,08:58:40.000,201,10977200,13325,0,1689843519,13135.077261449995,74.44085667000036,53539.12619424001
2023-07-20,08:58:41.000,201,10977227,13245,0,1689843520,13135.06378882999,74.41970928000228,53539.02837456001
2023-07-20,08:58:42.000,201,10977200,13325,0,1689843521,13135.00316203999,74.45495492999908,53539.10523288001
2023-07-20,08:58:43.000,201,10977179,13245,0,1689843522,13134.98968942,74.433807540001,53539.07029728
2023-07-20,08:58:44.000,201,10977202,13085,0,1689843523,13135.02337096999,74.42675841000164,53539.02138744
2023-07-20,08:58:45.000,201,10977205,13365,0,1689843524,13135.06378882999,74.433807540001,53539.14715560001
2023-07-20,08:58:46.000,201,10977248,13325,0,1689843525,13135.06378882999,74.44085667000036,53539.14715560001
2023-07-20,08:58:47.000,201,10977222,13245,0,1689843526,13135.05031621,74.44790579999972,53539.133181360005
2023-07-20,08:58:48.000,201,10977251,13205,0,1689843527,13134.94253524999,74.4972497100025,53539.154142720006
2023-07-20,08:58:49.000,201,10977250,13285,0,1689843528,13134.956007869994,74.4972497100025,53539.182091200004
2023-07-20,08:58:50.000,201,10977191,13165,0,1689843529,13134.929062629999,74.45495492999908,53539.182091200004
2023-07-20,08:58:51.000,201,10977213,13325,0,1689843530,13134.935798939994,74.46200405999843,53539.25894952
2023-07-20,08:58:52.000,201,10977207,13605,0,1689843531,13134.848226909999,74.50429884000187,53539.16811696
2023-07-20,08:58:53.000,201,10977230,13365,0,1689843532,13134.848226909999,74.4972497100025,53539.19606544001
2023-07-20,08:58:54.000,201,10977209,13285,0,1689843533,13134.854963219994,74.53954448999866,53539.27292376001
2023-07-20,08:58:55.000,201,10977185,13325,0,1689843534,13134.807809049998,74.56774101000337,53539.300872240005
2023-07-20,08:58:56.000,201,10977235,13325,0,1689843535,13134.740445949988,74.58183927000209,53539.32882072
2023-07-20,08:58:57.000,201,10977191,13445,0,1689843536,13134.693291779993,74.6452814400036,53539.22401392001
2023-07-20,08:58:58.000,201,10977256,12925,0,1689843537,13134.619192370003,74.65937970000232,53539.286898
2023-07-20,08:58:59.000,201,10977223,13405,0,1689843538,13134.619192370003,74.71577274000447,53539.300872240005
2023-07-20,08:59:00.000,201,10977186,13125,0,1689843539,13134.578774510002,74.75806752000062,53539.27292376001
2023-07-20,08:59:01.000,201,10977247,13365,0,1689843540,13134.605719749998,74.75101839000126,53539.33580784
2023-07-20,08:59:02.000,201,10977221,13245,0,1689843541,13134.565301889997,74.80036230000405,53539.29388512001
2023-07-20,08:59:03.000,201,10977203,13085,0,1689843542,13134.558565580002,74.83560795000085,53539.23798816
2023-07-20,08:59:04.000,201,10977203,13045,0,1689843543,13134.585510819998,74.87085359999764,53539.33580784
2023-07-20,08:59:05.000,201,10977212,13245,0,1689843544,13134.598983440002,74.892000990003,53539.27991088
2023-07-20,08:59:06.000,201,10977183,13125,0,1689843545,13134.646137609998,74.93429576999915,53539.30785936
2023-07-20,08:59:07.000,201,10977210,13205,0,1689843546,13134.612456059993,74.9272466399998,53539.23100104
2023-07-20,08:59:08.000,201,10977189,13325,0,1689843547,13134.625928679998,74.9554431600045,53539.2170268
2023-07-20,08:59:09.000,201,10977238,13165,0,1689843548,13134.733709639993,74.9906888100013,53539.321833600006
2023-07-20,08:59:10.000,201,10977180,13445,0,1689843549,13134.780863809989,74.94134489999851,53539.34279496001
2023-07-20,08:59:11.000,201,10977221,13165,0,1689843550,13134.801072739989,74.97659055000258,53539.39170480001
2023-07-20,08:59:12.000,201,10977267,13245,0,1689843551,13134.794336429994,74.94839402999787,53539.36375632001
2023-07-20,08:59:13.000,201,10977214,13685,0,1689843552,13134.780863809989,74.96249229000387,53539.31484648001
2023-07-20,08:59:14.000,201,10977246,13285,0,1689843553,13134.747182259998,74.96249229000387,53539.31484648001
2023-07-20,08:59:15.000,201,10977243,13285,0,1689843554,13134.760654879989,74.94134489999851,53539.349782080004
2023-07-20,08:59:16.000,201,10977241,13485,0,1689843555,13134.801072739989,74.94134489999851,53539.38471768
2023-07-20,08:59:17.000,201,10977200,13485,0,1689843556,13134.848226909999,74.9272466399998,53539.43362752
2023-07-20,08:59:18.000,201,10977221,13565,0,1689843557,13134.787600119998,74.93429576999915,53539.44061464001
2023-07-20,08:59:19.000,201,10977245,13885,0,1689843558,13134.787600119998,74.9272466399998,53539.43362752
2023-07-20,08:59:20.000,201,10977241,13325,0,1689843559,13134.760654879989,74.92019751000043,53539.4965116
2023-07-20,08:59:21.000,201,10977249,13485,0,1689843560,13134.733709639993,74.93429576999915,53539.45458888
2023-07-20,08:59:22.000,201,10977210,13005,0,1689843561,13134.720237019988,74.96954142000322,53539.41266616001
2023-07-20,08:59:23.000,201,10977221,13565,0,1689843562,13134.639401300003,74.97659055000258,53539.44061464001
2023-07-20,08:59:24.000,201,10977243,13325,0,1689843563,13134.578774510002,74.99773794000066,53539.39869192
2023-07-20,08:59:25.000,201,10977232,13205,0,1689843564,13134.625928679998,75.0259344599981,53539.44760176
2023-07-20,08:59:26.000,201,10977187,13245,0,1689843565,13134.592247129993,75.0259344599981,53539.48253736001
2023-07-20,08:59:27.000,201,10977233,13205,0,1689843566,13134.578774510002,75.07527837000089,53539.4266404
2023-07-20,08:59:28.000,201,10977258,13085,0,1689843567,13134.504675099997,75.12462228000368,53539.4266404
2023-07-20,08:59:29.000,201,10977237,13245,0,1689843568,13134.538356650002,75.1387205400024,53539.46157600001
2023-07-20,08:59:30.000,201,10977190,13165,0,1689843569,13134.531620339993,75.16691705999983,53539.48952448001
2023-07-20,08:59:31.000,201,10977212,13325,0,1689843570,13134.531620339993,75.20921184000326,53539.48253736001
2023-07-20,08:59:32.000,201,10977234,13285,0,1689843571,13134.464257239997,75.25150661999942,53539.45458888
2023-07-20,08:59:33.000,201,10977203,13365,0,1689843572,13134.551829269993,75.29380140000285,53539.48253736001
2023-07-20,08:59:34.000,201,10977267,13325,0,1689843573,13134.605719749998,75.27265401000477,53539.538434320006
2023-07-20,08:59:35.000,201,10977250,13325,0,1689843574,13134.632664989993,75.31494879000093,53539.538434320006
2023-07-20,08:59:36.000,201,10977229,12925,0,1689843575,13134.646137609998,75.30789966000157,53539.51048584001
2023-07-20,08:59:37.000,201,10977232,13365,0,1689843576,13134.592247129993,75.32904704999964,53539.419653280005
2023-07-20,08:59:38.000,201,10977221,13205,0,1689843577,13134.619192370003,75.35019443999772,53539.50349872
2023-07-20,08:59:39.000,201,10977219,13125,0,1689843578,13134.679819159988,75.3854400900018,53539.50349872
2023-07-20,08:59:40.000,201,10977237,13325,0,1689843579,13134.666346539998,75.3854400900018,53539.5663828
2023-07-20,08:59:41.000,201,10977235,13285,0,1689843580,13134.713500709993,75.35724357000436,53539.6013184
2023-07-20,08:59:42.000,201,10977171,13165,0,1689843581,13134.659610229988,75.34314530999836,53539.55939568001
2023-07-20,08:59:43.000,201,10977221,13245,0,1689843582,13134.646137609998,75.35724357000436,53539.54542144
2023-07-20,08:59:44.000,201,10977226,13325,0,1689843583,13134.612456059993,75.34314530999836,53539.57336992
2023-07-20,08:59:45.000,201,10977228,13165,0,1689843584,13134.639401300003,75.35019443999772,53539.57336992
2023-07-20,08:59:46.000,201,10977191,13165,0,1689843585,13134.612456059993,75.35724357000436,53539.5663828
2023-07-20,08:59:47.000,201,10977223,13485,0,1689843586,13134.538356650002,75.35724357000436,53539.51048584001
2023-07-20,08:59:48.000,201,10977224,13245,0,1689843587,13134.518147720002,75.35724357000436,53539.48952448001
2023-07-20,08:59:49.000,201,10977251,13205,0,1689843588,13134.484466169997,75.32904704999964,53539.538434320006
2023-07-20,08:59:50.000,201,10977245,13165,0,1689843589,13134.545092959997,75.34314530999836,53539.6013184
2023-07-20,08:59:51.000,201,10977172,13165,0,1689843590,13134.484466169997,75.39953835000051,53539.5663828
2023-07-20,08:59:52.000,201,10977270,13005,0,1689843591,13134.470993549992,75.37839096000243,53539.6013184
2023-07-20,08:59:53.000,201,10977222,13485,0,1689843592,13134.349739969992,75.42773486999795,53539.55240856
2023-07-20,08:59:54.000,201,10977253,13365,0,1689843593,13134.336267350001,75.40658747999987,53539.587344160005
2023-07-20,08:59:55.000,201,10977225,13285,0,1689843594,13134.329531039992,75.42068573999859,53539.59433128
2023-07-20,08:59:56.000,201,10977217,13045,0,1689843595,13134.343003659997,75.47002965000138,53539.65022824001
2023-07-20,08:59:57.000,201,10977257,13445,0,1689843596,13134.241959009996,75.50527529999817,53539.58035704001
2023-07-20,08:59:58.000,201,10977290,13245,0,1689843597,13134.275640560001,75.49822616999882,53539.587344160005
2023-07-20,08:59:59.000,201,10977193,13165,0,1689843598,13134.309322109992,75.5475700800016,53539.57336992
2023-07-20,09:00:00.000,201,10977248,13285,0,1689843599,13134.289113179992,75.55461921000096,53539.587344160005
2023-07-20,09:00:01.000,201,10977236,13365,0,1689843600,13134.275640560001,75.62511051000183,53539.538434320006
2023-07-20,09:00:02.000,201,10977229,13405,0,1689843601,13134.316058420001,75.64625789999991,53539.538434320006
2023-07-20,09:00:03.000,201,10977235,13365,0,1689843602,13134.316058420001,75.66035615999863,53539.44760176
2023-07-20,09:00:04.000,201,10977233,13365,0,1689843603,13134.295849490001,75.68855268000334,53539.50349872
2023-07-20,09:00:05.000,201,10977205,13245,0,1689843604,13134.403630449997,75.71674920000078,53539.65022824001
2023-07-20,09:00:06.000,201,10977265,13485,0,1689843605,13134.457520930002,75.71674920000078,53539.62227976
2023-07-20,09:00:07.000,201,10977208,13485,0,1689843606,13134.470993549992,75.76609311000357,53539.62227976
2023-07-20,09:00:08.000,201,10977283,13205,0,1689843607,13134.491202479992,75.76609311000357,53539.48952448001
2023-07-20,09:00:09.000,201,10977183,13685,0,1689843608,13134.470993549992,75.80838788999972,53539.55240856
2023-07-20,09:00:10.000,201,10977293,13325,0,1689843609,13134.477729860002,75.78724050000164,53539.54542144
2023-07-20,09:00:11.000,201,10977220,13285,0,1689843610,13134.477729860002,75.81543701999908,53539.50349872
2023-07-20,09:00:12.000,201,10977259,13405,0,1689843611,13134.511411409992,75.82248614999844,53539.6013184
2023-07-20,09:00:13.000,201,10977203,13445,0,1689843612,13134.464257239997,75.85068267000315,53539.57336992
2023-07-20,09:00:14.000,201,10977241,12925,0,1689843613,13134.430575689992,75.82248614999844,53539.50349872
2023-07-20,09:00:15.000,201,10977217,13285,0,1689843614,13134.477729860002,75.8436335400038,53539.4965116
2023-07-20,09:00:16.000,201,10977239,13445,0,1689843615,13134.477729860002,75.87183006000123,53539.53144720001
2023-07-20,09:00:17.000,201,10977231,13125,0,1689843616,13134.376685210002,75.90707570999803,53539.468563120005
2023-07-20,09:00:18.000,201,10977235,13245,0,1689843617,13134.390157829992,75.87183006000123,53539.50349872
2023-07-20,09:00:19.000,201,10977231,13325,0,1689843618,13134.383421519997,75.90707570999803,53539.55240856
2023-07-20,09:00:20.000,201,10977260,13605,0,1689843619,13134.396894140002,75.92117397000402,53539.57336992
2023-07-20,09:00:21.000,201,10977274,13605,0,1689843620,13134.383421519997,75.87183006000123,53539.6013184
2023-07-20,09:00:22.000,201,10977190,13085,0,1689843621,13134.343003659997,75.90002657999867,53539.5663828
2023-07-20,09:00:23.000,201,10977221,13485,0,1689843622,13134.329531039992,75.97051787999953,53539.53144720001
2023-07-20,09:00:24.000,201,10977210,13045,0,1689843623,13134.322794729997,75.96346875000017,53539.55240856
2023-07-20,09:00:25.000,201,10977220,13365,0,1689843624,13134.295849490001,75.98461613999825,53539.50349872
2023-07-20,09:00:26.000,201,10977227,13605,0,1689843625,13134.282376869996,75.99871440000425,53539.53144720001
2023-07-20,09:00:27.000,201,10977245,13285,0,1689843626,13134.241959009996,76.05510743999912,53539.43362752
2023-07-20,09:00:28.000,201,10977220,13045,0,1689843627,13134.228486389991,76.07625483000447,53539.39170480001
2023-07-20,09:00:29.000,201,10977215,13205,0,1689843628,13134.248695319991,76.04805830999976,53539.48253736001
2023-07-20,09:00:30.000,201,10977216,13405,0,1689843629,13134.329531039992,76.01986179000232,53539.517472960004
2023-07-20,09:00:31.000,201,10977212,13405,0,1689843630,13134.336267350001,76.06920569999784,53539.54542144
2023-07-20,09:00:32.000,201,10977222,13445,0,1689843631,13134.356476280002,76.07625483000447,53539.50349872
2023-07-20,09:00:33.000,201,10977248,13045,0,1689843632,13134.309322109992,76.06920569999784,53539.44760176
2023-07-20,09:00:34.000,201,10977227,13285,0,1689843633,13134.363212589997,76.04805830999976,53539.44760176
2023-07-20,09:00:35.000,201,10977196,13085,0,1689843634,13134.423839379997,76.0410091800004,53539.4266404
2023-07-20,09:00:36.000,201,10977207,13165,0,1689843635,13134.511411409992,76.03396005000104,53539.48253736001
2023-07-20,09:00:37.000,201,10977234,13245,0,1689843636,13134.497938790002,76.03396005000104,53539.55240856
2023-07-20,09:00:38.000,201,10977247,13405,0,1689843637,13134.484466169997,76.04805830999976,53539.468563120005
2023-07-20,09:00:39.000,201,10977196,13245,0,1689843638,13134.538356650002,76.06920569999784,53539.468563120005
2023-07-20,09:00:40.000,201,10977293,13205,0,1689843639,13134.585510819998,76.05510743999912,53539.52446008
2023-07-20,09:00:41.000,201,10977271,13405,0,1689843640,13134.598983440002,76.06920569999784,53539.538434320006
2023-07-20,09:00:42.000,201,10977188,13165,0,1689843641,13134.578774510002,76.08330396000383,53539.50349872
2023-07-20,09:00:43.000,201,10977242,13445,0,1689843642,13134.551829269993,76.05510743999912,53539.4266404
2023-07-20,09:00:44.000,201,10977218,13285,0,1689843643,13134.545092959997,76.05510743999912,53539.45458888
2023-07-20,09:00:45.000,201,10977222,13285,0,1689843644,13134.625928679998,76.05510743999912,53539.538434320006
2023-07-20,09:00:46.000,201,10977234,13485,0,1689843645,13134.619192370003,76.09740222000255,53539.53144720001
2023-07-20,09:00:47.000,201,10977224,13245,0,1689843646,13134.598983440002,76.09035309000319,53539.55939568001
2023-07-20,09:00:48.000,201,10977241,13365,0,1689843647,13134.538356650002,76.11150048000127,53539.4266404
2023-07-20,09:00:49.000,201,10977246,13245,0,1689843648,13134.572038199993,76.13264786999935,53539.47555024
2023-07-20,09:00:50.000,201,10977222,13445,0,1689843649,13134.605719749998,76.11854961000063,53539.51048584001
2023-07-20,09:00:51.000,201,10977190,13365,0,1689843650,13134.639401300003,76.13264786999935,53539.48253736001
2023-07-20,09:00:52.000,201,10977220,13565,0,1689843651,13134.605719749998,76.1537952600047,53539.44061464001
2023-07-20,09:00:53.000,201,10977219,13285,0,1689843652,13134.646137609998,76.17494265000278,53539.48952448001
2023-07-20,09:00:54.000,201,10977184,13165,0,1689843653,13134.726973329998,76.16789352000342,53539.51048584001
2023-07-20,09:00:55.000,201,10977203,13525,0,1689843654,13134.740445949988,76.1396969999987,53539.48253736001
2023-07-20,09:00:56.000,201,10977218,13325,0,1689843655,13134.726973329998,76.12559873999999,53539.50349872
2023-07-20,09:00:57.000,201,10977252,13085,0,1689843656,13134.747182259998,76.1396969999987,53539.48952448001
2023-07-20,09:00:58.000,201,10977199,13165,0,1689843657,13134.767391189998,76.1396969999987,53539.50349872
2023-07-20,09:00:59.000,201,10977214,13285,0,1689843658,13134.848226909999,76.17494265000278,53539.48952448001
2023-07-20,09:01:00.000,201,10977224,13405,0,1689843659,13134.875172149994,76.1537952600047,53539.538434320006
2023-07-20,09:01:01.000,201,10977223,13165,0,1689843660,13134.96274417999,76.11854961000063,53539.57336992
2023-07-20,09:01:02.000,201,10977205,13085,0,1689843661,13134.98295310999,76.13264786999935,53539.58035704001
2023-07-20,09:01:03.000,201,10977190,12965,0,1689843662,13134.996425729994,76.11150048000127,53539.55939568001
2023-07-20,09:01:04.000,201,10977224,13485,0,1689843663,13135.07052514,76.11150048000127,53539.538434320006
2023-07-20,09:01:05.000,201,10977229,13205,0,1689843664,13135.06378882999,76.12559873999999,53539.5663828
2023-07-20,09:01:06.000,201,10977204,13325,0,1689843665,13135.10420668999,76.16789352000342,53539.6013184
2023-07-20,09:01:07.000,201,10977220,13245,0,1689843666,13135.117679309995,76.16084439000406,53539.61529264
2023-07-20,09:01:08.000,201,10977274,13565,0,1689843667,13135.110943,76.23838482000428,53539.55939568001
2023-07-20,09:01:09.000,201,10977205,13085,0,1689843668,13135.20525133999,76.19609004000085,53539.72708656001
2023-07-20,09:01:10.000,201,10977205,13405,0,1689843669,13135.22546026999,76.25953221000236,53539.685163840004
2023-07-20,09:01:11.000,201,10977200,13525,0,1689843670,13135.22546026999,76.26658134000172,53539.71311232
2023-07-20,09:01:12.000,201,10977208,13205,0,1689843671,13135.20525133999,76.33002351000323,53539.755035040005
2023-07-20,09:01:13.000,201,10977276,13405,0,1689843672,13135.238932889995,76.33002351000323,53539.66420248
2023-07-20,09:01:14.000,201,10977197,13485,0,1689843673,13135.22546026999,76.37936741999874,53539.66420248
2023-07-20,09:01:15.000,201,10977232,13565,0,1689843674,13135.27261444,76.3864165499981,53539.706125200006
2023-07-20,09:01:16.000,201,10977218,12925,0,1689843675,13135.259141819995,76.44280959000025,53539.78298352
2023-07-20,09:01:17.000,201,10977203,13165,0,1689843676,13135.3130323,76.41461307000282,53539.86682896001
2023-07-20,09:01:18.000,201,10977219,13405,0,1689843677,13135.32650491999,76.45690784999897,53539.803944880005
2023-07-20,09:01:19.000,201,10977216,13245,0,1689843678,13135.346713849991,76.47805524000432,53539.8808032
2023-07-20,09:01:20.000,201,10977202,13085,0,1689843679,13135.339977539996,76.52035002000048,53539.86682896001
2023-07-20,09:01:21.000,201,10977226,13285,0,1689843680,13135.400604329996,76.48510437000368,53539.85984184
2023-07-20,09:01:22.000,201,10977213,13205,0,1689843681,13135.407340639991,76.51330089000112,53539.873816080006
2023-07-20,09:01:23.000,201,10977250,13285,0,1689843682,13135.37365909,76.54149740999856,53539.852854720004
2023-07-20,09:01:24.000,201,10977198,13245,0,1689843683,13135.420813259996,76.56264480000391,53539.91573880001
2023-07-20,09:01:25.000,201,10977234,13245,0,1689843684,13135.501648979996,76.56264480000391,53539.93670016
2023-07-20,09:01:26.000,201,10977259,13325,0,1689843685,13135.508385289992,76.56264480000391,53539.922725920005
2023-07-20,09:01:27.000,201,10977238,13445,0,1689843686,13135.515121600001,76.57674306000263,53539.96464864001
2023-07-20,09:01:28.000,201,10977242,13125,0,1689843687,13135.467967429991,76.61198870999942,53539.8808032
2023-07-20,09:01:29.000,201,10977228,13605,0,1689843688,13135.488176359991,76.59084132000135,53539.922725920005
2023-07-20,09:01:30.000,201,10977267,13285,0,1689843689,13135.528594219992,76.61198870999942,53539.9506744
2023-07-20,09:01:31.000,201,10977199,13525,0,1689843690,13135.542066839997,76.61198870999942,53539.95766152
2023-07-20,09:01:32.000,201,10977201,13285,0,1689843691,13135.508385289992,76.63313610000478,53539.95766152
2023-07-20,09:01:33.000,201,10977222,13325,0,1689843692,13135.562275769997,76.6472343600035,53539.9506744
2023-07-20,09:01:34.000,201,10977202,13285,0,1689843693,13135.575748390002,76.66838175000157,53540.04849408
2023-07-20,09:01:35.000,201,10977236,13605,0,1689843694,13135.602693629997,76.68952913999965,53540.00657136
2023-07-20,09:01:36.000,201,10977209,13365,0,1689843695,13135.589221009992,76.71067652999773,53540.04849408
2023-07-20,09:01:37.000,201,10977241,13365,0,1689843696,13135.589221009992,76.71772566000436,53539.98561000001
2023-07-20,09:01:38.000,201,10977202,13205,0,1689843697,13135.622902559997,76.78821695999795,53540.01355848001
2023-07-20,09:01:39.000,201,10977180,13285,0,1689843698,13135.697001970002,76.79526609000459,53540.04849408
2023-07-20,09:01:40.000,201,10977223,13325,0,1689843699,13135.663320419997,76.79526609000459,53540.0554812
2023-07-20,09:01:41.000,201,10977223,13365,0,1689843700,13135.764365069997,76.82346261000203,53540.11836528
2023-07-20,09:01:42.000,201,10977218,13325,0,1689843701,13135.777837690002,76.85165912999946,53540.090416800005
2023-07-20,09:01:43.000,201,10977258,13245,0,1689843702,13135.771101379993,76.85870825999882,53540.04849408
2023-07-20,09:01:44.000,201,10977176,13165,0,1689843703,13135.838464480003,76.90805217000161,53540.11137816001
2023-07-20,09:01:45.000,201,10977215,13085,0,1689843704,13135.878882339988,76.88690478000353,53540.10439104
2023-07-20,09:01:46.000,201,10977247,13245,0,1689843705,13135.899091269988,76.90100304000225,53540.14631376
2023-07-20,09:01:47.000,201,10977233,13325,0,1689843706,13135.939509129988,76.90805217000161,53540.17426224
2023-07-20,09:01:48.000,201,10977195,13165,0,1689843707,13135.926036509998,76.92919955999969,53540.1253524
2023-07-20,09:01:49.000,201,10977212,13405,0,1689843708,13136.040553779989,76.91510130000097,53540.22317208
2023-07-20,09:01:50.000,201,10977225,13285,0,1689843709,13136.087707949999,76.9432978199984,53540.22317208
2023-07-20,09:01:51.000,201,10977257,13245,0,1689843710,13136.074235329994,76.92919955999969,53540.23714632
2023-07-20,09:01:52.000,201,10977235,13205,0,1689843711,13136.094444259994,76.95034694999777,53540.23714632
2023-07-20,09:01:53.000,201,10977215,13525,0,1689843712,13136.114653189994,76.95034694999777,53540.1952236
2023-07-20,09:01:54.000,201,10977221,13405,0,1689843713,13136.087707949999,76.96444521000376,53540.188236480004
2023-07-20,09:01:55.000,201,10977208,13365,0,1689843714,13136.18201628999,76.96444521000376,53540.258107680005
2023-07-20,09:01:56.000,201,10977230,13565,0,1689843715,13136.215697839994,76.98559260000184,53540.27208192
2023-07-20,09:01:57.000,201,10977229,13245,0,1689843716,13136.20896153,76.9926417300012,53540.258107680005
2023-07-20,09:01:58.000,201,10977226,13485,0,1689843717,13136.22243414999,76.97149434000312,53540.28605616
2023-07-20,09:01:59.000,201,10977230,13525,0,1689843718,13136.296533559995,76.97149434000312,53540.28605616
2023-07-20,09:02:00.000,201,10977220,13205,0,1689843719,13136.30326986999,76.9926417300012,53540.307017520005
2023-07-20,09:02:01.000,201,10977165,13285,0,1689843720,13136.28306093999,76.97854347000248,53540.30003040001
2023-07-20,09:02:02.000,201,10977219,13085,0,1689843721,13136.26958832,77.02083824999863,53540.307017520005
2023-07-20,09:02:03.000,201,10977206,13045,0,1689843722,13136.24264307999,77.03493651000463,53540.2650948
2023-07-20,09:02:04.000,201,10977165,13365,0,1689843723,13136.28979725,77.09837867999886,53540.27906904001
2023-07-20,09:02:05.000,201,10977231,13285,0,1689843724,13136.316742489995,77.06313303000206,53540.334966
2023-07-20,09:02:06.000,201,10977215,13525,0,1689843725,13136.357160349995,77.10542780999822,53540.34195312
2023-07-20,09:02:07.000,201,10977220,13605,0,1689843726,13136.316742489995,77.16886997999973,53540.34195312
2023-07-20,09:02:08.000,201,10977234,13565,0,1689843727,13136.26285200999,77.17591910999909,53540.307017520005
2023-07-20,09:02:09.000,201,10977273,13285,0,1689843728,13136.28979725,77.23231215000123,53540.31400464
2023-07-20,09:02:10.000,201,10977226,13445,0,1689843729,13136.28979725,77.26050866999867,53540.36291448
2023-07-20,09:02:11.000,201,10977182,13405,0,1689843730,13136.28979725,77.30985258000146,53540.31400464
2023-07-20,09:02:12.000,201,10977246,13645,0,1689843731,13136.24937939,77.36624562000361,53540.36990160001
2023-07-20,09:02:13.000,201,10977202,13285,0,1689843732,13136.26958832,77.38034388000233,53540.32797888001
2023-07-20,09:02:14.000,201,10977228,13245,0,1689843733,13136.35042404,77.39444214000105,53540.36291448
2023-07-20,09:02:15.000,201,10977206,13365,0,1689843734,13136.35042404,77.4014912700004,53540.39785008001
2023-07-20,09:02:16.000,201,10977248,13485,0,1689843735,13136.34368772999,77.40854039999977,53540.4048372
2023-07-20,09:02:17.000,201,10977234,13325,0,1689843736,13136.26285200999,77.48608082999999,53540.307017520005
2023-07-20,09:02:18.000,201,10977165,13245,0,1689843737,13136.26958832,77.52132648000406,53540.31400464
2023-07-20,09:02:19.000,201,10977252,13125,0,1689843738,13136.35042404,77.53542474000278,53540.39785008001
2023-07-20,09:02:20.000,201,10977226,13285,0,1689843739,13136.36389665999,77.54247387000214,53540.36990160001
2023-07-20,09:02:21.000,201,10977243,13165,0,1689843740,13136.38410558999,77.52132648000406,53540.36291448
2023-07-20,09:02:22.000,201,10977238,13165,0,1689843741,13136.35042404,77.5495230000015,53540.39086296
2023-07-20,09:02:23.000,201,10977213,13285,0,1689843742,13136.35042404,77.55657213000086,53540.39086296
2023-07-20,09:02:24.000,201,10977241,13125,0,1689843743,13136.397578209995,77.55657213000086,53540.39785008001
2023-07-20,09:02:25.000,201,10977268,12925,0,1689843744,13136.397578209995,77.50722821999807,53540.38387584
2023-07-20,09:02:26.000,201,10977224,13645,0,1689843745,13136.37063297,77.55657213000086,53540.41881144001
2023-07-20,09:02:27.000,201,10977271,13125,0,1689843746,13136.34368772999,77.53542474000278,53540.36291448
2023-07-20,09:02:28.000,201,10977223,13205,0,1689843747,13136.32347879999,77.55657213000086,53540.34894024001
2023-07-20,09:02:29.000,201,10977235,13005,0,1689843748,13136.3908419,77.5495230000015,53540.44675992001
2023-07-20,09:02:30.000,201,10977185,13325,0,1689843749,13136.37063297,77.5495230000015,53540.48169552
2023-07-20,09:02:31.000,201,10977262,13445,0,1689843750,13136.3908419,77.52837561000342,53540.44675992001
2023-07-20,09:02:32.000,201,10977211,13325,0,1689843751,13136.35042404,77.57067038999958,53540.43278568
2023-07-20,09:02:33.000,201,10977233,13285,0,1689843752,13136.36389665999,77.57771951999894,53540.36291448
2023-07-20,09:02:34.000,201,10977215,12965,0,1689843753,13136.28979725,77.55657213000086,53540.41182432
2023-07-20,09:02:35.000,201,10977217,13285,0,1689843754,13136.336951419995,77.57771951999894,53540.46772128001
2023-07-20,09:02:36.000,201,10977234,13165,0,1689843755,13136.36389665999,77.63411256000109,53540.41182432
2023-07-20,09:02:37.000,201,10977221,13405,0,1689843756,13136.34368772999,77.62001430000237,53540.44675992001
2023-07-20,09:02:38.000,201,10977180,13445,0,1689843757,13136.37063297,77.65525994999916,53540.48169552
2023-07-20,09:02:39.000,201,10977175,13085,0,1689843758,13136.33021511,77.68345647000388,53540.45374704
2023-07-20,09:02:40.000,201,10977185,13325,0,1689843759,13136.31000618,77.66230907999852,53540.474708400005
2023-07-20,09:02:41.000,201,10977224,13525,0,1689843760,13136.31000618,77.70460386000195,53540.36291448
2023-07-20,09:02:42.000,201,10977248,13285,0,1689843761,13136.28306093999,77.73280037999939,53540.39086296
2023-07-20,09:02:43.000,201,10977277,13245,0,1689843762,13136.28979725,77.73984950999875,53540.41182432
2023-07-20,09:02:44.000,201,10977214,13245,0,1689843763,13136.30326986999,77.72575125000003,53540.425798560005
2023-07-20,09:02:45.000,201,10977279,13085,0,1689843764,13136.34368772999,77.71165299000131,53540.474708400005
2023-07-20,09:02:46.000,201,10977223,13565,0,1689843765,13136.30326986999,77.73984950999875,53540.48868264001
2023-07-20,09:02:47.000,201,10977214,13325,0,1689843766,13136.276324629995,77.71870212000067,53540.41182432
2023-07-20,09:02:48.000,201,10977193,13565,0,1689843767,13136.30326986999,77.71165299000131,53540.509644
2023-07-20,09:02:49.000,201,10977247,13405,0,1689843768,13136.26285200999,77.6975547300026,53540.41881144001
2023-07-20,09:02:50.000,201,10977224,13165,0,1689843769,13136.28979725,77.66935820999788,53540.474708400005
2023-07-20,09:02:51.000,201,10977214,13125,0,1689843770,13136.256115699995,77.69050560000323,53540.425798560005
2023-07-20,09:02:52.000,201,10977214,12965,0,1689843771,13136.1887526,77.6975547300026,53540.41881144001
2023-07-20,09:02:53.000,201,10977210,13045,0,1689843772,13136.20222521999,77.6975547300026,53540.41182432
2023-07-20,09:02:54.000,201,10977203,13165,0,1689843773,13136.20896153,77.66935820999788,53540.44675992001
2023-07-20,09:02:55.000,201,10977260,13245,0,1689843774,13136.22917046,77.67640734000452,53540.46073416
2023-07-20,09:02:56.000,201,10977210,13245,0,1689843775,13136.12138949999,77.66935820999788,53540.4397728
2023-07-20,09:02:57.000,201,10977251,13405,0,1689843776,13136.128125809999,77.66230907999852,53540.4048372
2023-07-20,09:02:58.000,201,10977236,13365,0,1689843777,13136.12138949999,77.67640734000452,53540.376888720006
2023-07-20,09:02:59.000,201,10977213,13565,0,1689843778,13136.16180735999,77.68345647000388,53540.41182432
2023-07-20,09:03:00.000,201,10977225,13245,0,1689843779,13136.12138949999,77.6975547300026,53540.46772128001
2023-07-20,09:03:01.000,201,10977263,12925,0,1689843780,13136.16180735999,77.70460386000195,53540.41881144001
2023-07-20,09:03:02.000,201,10977226,13405,0,1689843781,13136.148334739999,77.69050560000323,53540.45374704
2023-07-20,09:03:03.000,201,10977162,13405,0,1689843782,13136.128125809999,77.6975547300026,53540.43278568
2023-07-20,09:03:04.000,201,10977188,12965,0,1689843783,13136.16180735999,77.66935820999788,53540.43278568
2023-07-20,09:03:05.000,201,10977219,13045,0,1689843784,13136.168543669999,77.65525994999916,53540.4397728
2023-07-20,09:03:06.000,201,10977188,13285,0,1689843785,13136.155071049994,77.67640734000452,53540.45374704
2023-07-20,09:03:07.000,201,10977201,13485,0,1689843786,13136.175279979994,77.65525994999916,53540.39785008001
2023-07-20,09:03:08.000,201,10977210,13365,0,1689843787,13136.175279979994,77.71165299000131,53540.4397728
2023-07-20,09:03:09.000,201,10977179,13325,0,1689843788,13136.28979725,77.67640734000452,53540.49566976001
2023-07-20,09:03:10.000,201,10977208,13485,0,1689843789,13136.316742489995,77.6975547300026,53540.50265688
2023-07-20,09:03:11.000,201,10977233,13525,0,1689843790,13136.32347879999,77.71165299000131,53540.474708400005
2023-07-20,09:03:12.000,201,10977274,13285,0,1689843791,13136.32347879999,77.71165299000131,53540.48169552
2023-07-20,09:03:13.000,201,10977255,13125,0,1689843792,13136.336951419995,77.70460386000195,53540.44675992001
2023-07-20,09:03:14.000,201,10977222,13365,0,1689843793,13136.34368772999,77.73280037999939,53540.41881144001
2023-07-20,09:03:15.000,201,10977195,13325,0,1689843794,13136.45146869,77.71870212000067,53540.46073416
2023-07-20,09:03:16.000,201,10977215,13365,0,1689843795,13136.458204999995,77.68345647000388,53540.49566976001
2023-07-20,09:03:17.000,201,10977193,13525,0,1689843796,13136.478413929995,77.66230907999852,53540.45374704
2023-07-20,09:03:18.000,201,10977256,13365,0,1689843797,13136.50535916999,77.66230907999852,53540.46772128001
2023-07-20,09:03:19.000,201,10977257,13325,0,1689843798,13136.52556809999,77.69050560000323,53540.53060536
2023-07-20,09:03:20.000,201,10977219,13405,0,1689843799,13136.54577702999,77.68345647000388,53540.509644
2023-07-20,09:03:21.000,201,10977236,13205,0,1689843800,13136.54577702999,77.71165299000131,53540.49566976001
2023-07-20,09:03:22.000,201,10977253,13525,0,1689843801,13136.565985959991,77.68345647000388,53540.523618240004
2023-07-20,09:03:23.000,201,10977265,13245,0,1689843802,13136.53230441,77.69050560000323,53540.48169552
2023-07-20,09:03:24.000,201,10977237,13205,0,1689843803,13136.559249649996,77.68345647000388,53540.48868264001
2023-07-20,09:03:25.000,201,10977266,12965,0,1689843804,13136.606403819991,77.67640734000452,53540.66336064001
2023-07-20,09:03:26.000,201,10977192,13165,0,1689843805,13136.653557990001,77.66935820999788,53540.62842504
2023-07-20,09:03:27.000,201,10977243,13125,0,1689843806,13136.633349060001,77.64116169000044,53540.65637352001
2023-07-20,09:03:28.000,201,10977270,13525,0,1689843807,13136.57272227,77.69050560000323,53540.642399280005
2023-07-20,09:03:29.000,201,10977186,13325,0,1689843808,13136.586194889991,77.70460386000195,53540.58650232001
2023-07-20,09:03:30.000,201,10977212,13245,0,1689843809,13136.57272227,77.72575125000003,53540.55855384
2023-07-20,09:03:31.000,201,10977225,13205,0,1689843810,13136.579458579996,77.6975547300026,53540.63541216001
2023-07-20,09:03:32.000,201,10977232,13845,0,1689843811,13136.55251334,77.70460386000195,53540.63541216001
2023-07-20,09:03:33.000,201,10977228,13365,0,1689843812,13136.61314013,77.6975547300026,53540.712270480006
2023-07-20,09:03:34.000,201,10977226,13285,0,1689843813,13136.61314013,77.75394777000474,53540.72624472
2023-07-20,09:03:35.000,201,10977245,13285,0,1689843814,13136.633349060001,77.74689863999811,53540.75419320001
2023-07-20,09:03:36.000,201,10977263,13165,0,1689843815,13136.646821679991,77.77509516000282,53540.7891288
2023-07-20,09:03:37.000,201,10977237,13245,0,1689843816,13136.626612749991,77.7609969000041,53540.74021896
2023-07-20,09:03:38.000,201,10977266,13485,0,1689843817,13136.565985959991,77.80329168000026,53540.72624472
2023-07-20,09:03:39.000,201,10977256,13285,0,1689843818,13136.626612749991,77.77509516000282,53540.79611592
2023-07-20,09:03:40.000,201,10977211,13445,0,1689843819,13136.653557990001,77.80329168000026,53540.73323184001
2023-07-20,09:03:41.000,201,10977264,13325,0,1689843820,13136.700712159996,77.78214429000218,53540.74720608
2023-07-20,09:03:42.000,201,10977230,13205,0,1689843821,13136.707448469992,77.83853733000433,53540.78214168001
2023-07-20,09:03:43.000,201,10977239,13205,0,1689843822,13136.734393710001,77.85263559000305,53540.74021896
2023-07-20,09:03:44.000,201,10977203,12965,0,1689843823,13136.768075259992,77.8949303699992,53540.72624472
2023-07-20,09:03:45.000,201,10977226,13325,0,1689843824,13136.774811570001,77.86673385000176,53540.77515456
2023-07-20,09:03:46.000,201,10977220,13245,0,1689843825,13136.808493119992,77.86673385000176,53540.7891288
2023-07-20,09:03:47.000,201,10977206,13365,0,1689843826,13136.808493119992,77.84558646000369,53540.67733488
2023-07-20,09:03:48.000,201,10977268,13605,0,1689843827,13136.835438360002,77.91607776000455,53540.73323184001
2023-07-20,09:03:49.000,201,10977193,13285,0,1689843828,13136.909537769992,77.90902862999792,53540.85201288001
2023-07-20,09:03:50.000,201,10977204,13445,0,1689843829,13136.970164559993,77.92312689000391,53540.86598712
2023-07-20,09:03:51.000,201,10977248,13405,0,1689843830,13136.949955629992,77.93017602000327,53540.83105152001
2023-07-20,09:03:52.000,201,10977223,13445,0,1689843831,13136.889328839992,77.98656905999815,53540.78214168001
2023-07-20,09:03:53.000,201,10977189,13205,0,1689843832,13136.896065150002,77.96542167000007,53540.80310304001
2023-07-20,09:03:54.000,201,10977232,13085,0,1689843833,13136.916274080002,77.95132341000135,53540.7891288
2023-07-20,09:03:55.000,201,10977189,13285,0,1689843834,13136.963428249997,77.95132341000135,53540.87297424001
2023-07-20,09:03:56.000,201,10977236,13685,0,1689843835,13136.923010389997,77.95837254000071,53540.810090160005
2023-07-20,09:03:57.000,201,10977249,13165,0,1689843836,13137.003846109998,77.96542167000007,53540.84502576
2023-07-20,09:03:58.000,201,10977240,13285,0,1689843837,13137.003846109998,77.96542167000007,53540.87297424001
2023-07-20,09:03:59.000,201,10977195,13045,0,1689843838,13137.104890759998,77.94427428000199,53540.928871200005
2023-07-20,09:04:00.000,201,10977261,13605,0,1689843839,13137.091418139993,77.95132341000135,53540.93585832
2023-07-20,09:04:01.000,201,10977260,13325,0,1689843840,13137.051000279993,77.95837254000071,53540.87297424001
2023-07-20,09:04:02.000,201,10977197,13245,0,1689843841,13137.057736590003,77.97247079999943,53540.879961360006
2023-07-20,09:04:03.000,201,10977217,13325,0,1689843842,13137.064472899998,77.97951992999879,53540.85201288001
2023-07-20,09:04:04.000,201,10977238,13165,0,1689843843,13137.064472899998,78.0077164500035,53540.90092272001
2023-07-20,09:04:05.000,201,10977183,13205,0,1689843844,13137.152044929993,77.99361819000478,53540.94983256001
2023-07-20,09:04:06.000,201,10977183,13085,0,1689843845,13137.239616959989,78.00066732000414,53540.94284544
2023-07-20,09:04:07.000,201,10977226,13045,0,1689843846,13137.259825889989,78.01476558000286,53541.033678
2023-07-20,09:04:08.000,201,10977258,13205,0,1689843847,13137.185726479998,78.02886384000158,53540.94983256001
2023-07-20,09:04:09.000,201,10977273,13405,0,1689843848,13137.293507439994,78.0429621000003,53541.033678
2023-07-20,09:04:10.000,201,10977224,13245,0,1689843849,13137.286771129999,78.06410948999837,53540.99874240001
2023-07-20,09:04:11.000,201,10977196,13285,0,1689843850,13137.32045267999,78.07115861999773,53541.04066512001
2023-07-20,09:04:12.000,201,10977274,13445,0,1689843851,13137.34066160999,78.05001122999965,53541.08258784
2023-07-20,09:04:13.000,201,10977232,13285,0,1689843852,13137.38107946999,78.12050253000052,53541.047652240006
2023-07-20,09:04:14.000,201,10977244,13285,0,1689843853,13137.347397919999,78.11345340000116,53541.04066512001
2023-07-20,09:04:15.000,201,10977263,13045,0,1689843854,13137.455178879994,78.13460078999924,53541.047652240006
2023-07-20,09:04:16.000,201,10977299,13005,0,1689843855,13137.4686515,78.14869904999796,53541.06162648
2023-07-20,09:04:17.000,201,10977253,13285,0,1689843856,13137.414761019994,78.19804296000075,53541.00572952
2023-07-20,09:04:18.000,201,10977242,13285,0,1689843857,13137.44844257,78.23328861000482,53541.08258784
2023-07-20,09:04:19.000,201,10977263,13085,0,1689843858,13137.495596739995,78.19099383000139,53541.13848480001
2023-07-20,09:04:20.000,201,10977256,13485,0,1689843859,13137.54275090999,78.21919034999883,53541.18739464001
2023-07-20,09:04:21.000,201,10977257,13285,0,1689843860,13137.596641389995,78.21214121999947,53541.13848480001
2023-07-20,09:04:22.000,201,10977209,13365,0,1689843861,13137.60337769999,78.19804296000075,53541.15245904
2023-07-20,09:04:23.000,201,10977236,13445,0,1689843862,13137.576432459995,78.2544360000029,53541.15245904
2023-07-20,09:04:24.000,201,10977227,13125,0,1689843863,13137.596641389995,78.3178781700044,53541.13848480001
2023-07-20,09:04:25.000,201,10977222,13165,0,1689843864,13137.60337769999,78.27558339000097,53541.11053632
2023-07-20,09:04:26.000,201,10977252,13445,0,1689843865,13137.596641389995,78.2544360000029,53541.15245904
2023-07-20,09:04:27.000,201,10977223,13285,0,1689843866,13137.556223529995,78.27558339000097,53541.11752344001
2023-07-20,09:04:28.000,201,10977191,13565,0,1689843867,13137.58316876999,78.30377990999841,53541.145471920005
2023-07-20,09:04:29.000,201,10977246,13285,0,1689843868,13137.62358662999,78.31082903999777,53541.25726584001
2023-07-20,09:04:30.000,201,10977269,13565,0,1689843869,13137.60337769999,78.32492730000376,53541.28521432001
2023-07-20,09:04:31.000,201,10977240,13365,0,1689843870,13137.56295983999,78.30377990999841,53541.215343120006
2023-07-20,09:04:32.000,201,10977260,13165,0,1689843871,13137.576432459995,78.27558339000097,53541.23630448001
2023-07-20,09:04:33.000,201,10977207,13485,0,1689843872,13137.50906936,78.30377990999841,53541.11053632
2023-07-20,09:04:34.000,201,10977238,13005,0,1689843873,13137.52927829,78.2896816499997,53541.20136888
2023-07-20,09:04:35.000,201,10977212,13285,0,1689843874,13137.54275090999,78.30377990999841,53541.23630448001
2023-07-20,09:04:36.000,201,10977266,13405,0,1689843875,13137.556223529995,78.31082903999777,53541.23630448001
2023-07-20,09:04:37.000,201,10977243,13165,0,1689843876,13137.515805669995,78.36017295000056,53541.20835600001
2023-07-20,09:04:38.000,201,10977251,13085,0,1689843877,13137.50906936,78.3178781700044,53541.20136888
2023-07-20,09:04:39.000,201,10977224,13285,0,1689843878,13137.56295983999,78.3531238200012,53541.2782272
2023-07-20,09:04:40.000,201,10977267,13325,0,1689843879,13137.556223529995,78.38132033999864,53541.2782272
2023-07-20,09:04:41.000,201,10977215,13125,0,1689843880,13137.52254197999,78.36017295000056,53541.27124008
2023-07-20,09:04:42.000,201,10977226,13405,0,1689843881,13137.54275090999,78.39541860000463,53541.2782272
2023-07-20,09:04:43.000,201,10977253,13365,0,1689843882,13137.52254197999,78.41656599000271,53541.16643328001
2023-07-20,09:04:44.000,201,10977225,13565,0,1689843883,13137.52927829,78.42361512000207,53541.264252960005
2023-07-20,09:04:45.000,201,10977209,13285,0,1689843884,13137.576432459995,78.42361512000207,53541.29220144
2023-07-20,09:04:46.000,201,10977262,13165,0,1689843885,13137.576432459995,78.45886076999886,53541.32713704001
2023-07-20,09:04:47.000,201,10977246,13205,0,1689843886,13137.56295983999,78.5011555500023,53541.28521432001
2023-07-20,09:04:48.000,201,10977267,13445,0,1689843887,13137.56969615,78.46590989999822,53541.20835600001
2023-07-20,09:04:49.000,201,10977269,13365,0,1689843888,13137.56295983999,78.45886076999886,53541.27124008
2023-07-20,09:04:50.000,201,10977244,13525,0,1689843889,13137.58316876999,78.44476251000015,53541.20136888
2023-07-20,09:04:51.000,201,10977228,13325,0,1689843890,13137.66400448999,78.45886076999886,53541.27124008
2023-07-20,09:04:52.000,201,10977211,13365,0,1689843891,13137.68421341999,78.51525381000101,53541.29220144
2023-07-20,09:04:53.000,201,10977234,13285,0,1689843892,13137.66400448999,78.5011555500023,53541.362072640004
2023-07-20,09:04:54.000,201,10977225,13205,0,1689843893,13137.74484020999,78.48000816000422,53541.35508552001
2023-07-20,09:04:55.000,201,10977257,13245,0,1689843894,13137.738103899996,78.48705729000358,53541.362072640004
2023-07-20,09:04:56.000,201,10977227,13285,0,1689843895,13137.77178545,78.42361512000207,53541.40399536001
2023-07-20,09:04:57.000,201,10977169,13245,0,1689843896,13137.778521759996,78.41656599000271,53541.39700824
2023-07-20,09:04:58.000,201,10977192,13085,0,1689843897,13137.75157652,78.41656599000271,53541.22233024
2023-07-20,09:04:59.000,201,10977225,13245,0,1689843898,13137.79199438,78.388369469998,53541.32713704001
2023-07-20,09:05:00.000,201,10977249,13445,0,1689843899,13137.79199438,78.38132033999864,53541.30617568001
2023-07-20,09:05:01.000,201,10977270,13085,0,1689843900,13137.872830100001,78.3531238200012,53541.42495672001
2023-07-20,09:05:02.000,201,10977245,13165,0,1689843901,13137.893039030001,78.32492730000376,53541.39002112
2023-07-20,09:05:03.000,201,10977239,13325,0,1689843902,13137.899775339996,78.2896816499997,53541.43893096
2023-07-20,09:05:04.000,201,10977237,13085,0,1689843903,13137.893039030001,78.26853426000162,53541.39700824
2023-07-20,09:05:05.000,201,10977238,13365,0,1689843904,13137.818939619996,78.29673077999905,53541.362072640004
2023-07-20,09:05:06.000,201,10977278,13325,0,1689843905,13137.845884859991,78.30377990999841,53541.32713704001
2023-07-20,09:05:07.000,201,10977212,13245,0,1689843906,13137.818939619996,78.28263252000033,53541.28521432001
2023-07-20,09:05:08.000,201,10977253,13525,0,1689843907,13137.859357479996,78.27558339000097,53541.37604688001
2023-07-20,09:05:09.000,201,10977194,13205,0,1689843908,13137.899775339996,78.29673077999905,53541.42495672001
2023-07-20,09:05:10.000,201,10977216,13245,0,1689843909,13137.913247960001,78.26853426000162,53541.46687944
2023-07-20,09:05:11.000,201,10977213,13645,0,1689843910,13137.933456890001,78.2544360000029,53541.42495672001
2023-07-20,09:05:12.000,201,10977240,13285,0,1689843911,13137.872830100001,78.27558339000097,53541.33412416001
2023-07-20,09:05:13.000,201,10977214,13245,0,1689843912,13137.81220331,78.30377990999841,53541.37604688001
2023-07-20,09:05:14.000,201,10977227,13325,0,1689843913,13137.818939619996,78.33902556000248,53541.36905976
2023-07-20,09:05:15.000,201,10977226,13285,0,1689843914,13137.886302719991,78.32492730000376,53541.37604688001
2023-07-20,09:05:16.000,201,10977220,13245,0,1689843915,13137.913247960001,78.33902556000248,53541.431943840005
2023-07-20,09:05:17.000,201,10977229,13365,0,1689843916,13137.886302719991,78.37427120999928,53541.431943840005
2023-07-20,09:05:18.000,201,10977232,13485,0,1689843917,13137.919984269996,78.3531238200012,53541.40399536001
2023-07-20,09:05:19.000,201,10977224,13245,0,1689843918,13137.987347369992,78.41656599000271,53541.45989232
2023-07-20,09:05:20.000,201,10977248,13125,0,1689843919,13137.967138439992,78.38132033999864,53541.45290520001
2023-07-20,09:05:21.000,201,10977204,13285,0,1689843920,13138.007556299992,78.40246773000399,53541.47386656001
2023-07-20,09:05:22.000,201,10977207,13445,0,1689843921,13138.021028919997,78.37427120999928,53541.43893096
2023-07-20,09:05:23.000,201,10977231,13605,0,1689843922,13138.000819989997,78.42361512000207,53541.40399536001
2023-07-20,09:05:24.000,201,10977268,13205,0,1689843923,13138.021028919997,78.46590989999822,53541.4179696
2023-07-20,09:05:25.000,201,10977251,13085,0,1689843924,13138.095128330002,78.43771338000079,53541.50880216
2023-07-20,09:05:26.000,201,10977213,13205,0,1689843925,13138.122073569997,78.4518116399995,53541.50181504001
2023-07-20,09:05:27.000,201,10977206,13125,0,1689843926,13138.108600949992,78.40246773000399,53541.529763520004
2023-07-20,09:05:28.000,201,10977195,13405,0,1689843927,13138.081655709997,78.388369469998,53541.45989232
2023-07-20,09:05:29.000,201,10977261,12925,0,1689843928,13138.095128330002,78.41656599000271,53541.49482792001
2023-07-20,09:05:30.000,201,10977200,13405,0,1689843929,13138.095128330002,78.41656599000271,53541.45989232
2023-07-20,09:05:31.000,201,10977289,13085,0,1689843930,13138.142282499997,78.41656599000271,53541.49482792001
2023-07-20,09:05:32.000,201,10977244,13285,0,1689843931,13138.088392019992,78.43066425000143,53541.51578928
2023-07-20,09:05:33.000,201,10977243,13365,0,1689843932,13138.149018809992,78.45886076999886,53541.550724880006
2023-07-20,09:05:34.000,201,10977187,13365,0,1689843933,13138.149018809992,78.41656599000271,53541.59264760001
2023-07-20,09:05:35.000,201,10977248,13285,0,1689843934,13138.142282499997,78.45886076999886,53541.60662184
2023-07-20,09:05:36.000,201,10977226,13325,0,1689843935,13138.169227739992,78.44476251000015,53541.550724880006
2023-07-20,09:05:37.000,201,10977220,13165,0,1689843936,13138.122073569997,78.49410642000294,53541.52277640001
2023-07-20,09:05:38.000,201,10977191,13285,0,1689843937,13138.135546190002,78.48000816000422,53541.52277640001
2023-07-20,09:05:39.000,201,10977239,13605,0,1689843938,13138.196172980002,78.52230294000037,53541.58566048
2023-07-20,09:05:40.000,201,10977216,13325,0,1689843939,13138.216381910002,78.52230294000037,53541.56469912
2023-07-20,09:05:41.000,201,10977248,13525,0,1689843940,13138.236590840002,78.53640119999909,53541.66251880001
2023-07-20,09:05:42.000,201,10977216,13285,0,1689843941,13138.270272389993,78.53640119999909,53541.66251880001
2023-07-20,09:05:43.000,201,10977207,13285,0,1689843942,13138.283745009998,78.53640119999909,53541.6275832
2023-07-20,09:05:44.000,201,10977185,13245,0,1689843943,13138.216381910002,78.57869598000252,53541.480853680005
2023-07-20,09:05:45.000,201,10977192,13125,0,1689843944,13138.297217629988,78.52935206999973,53541.66251880001
2023-07-20,09:05:46.000,201,10977237,13325,0,1689843945,13138.330899179993,78.55049945999781,53541.60662184
2023-07-20,09:05:47.000,201,10977290,13085,0,1689843946,13138.357844419988,78.5011555500023,53541.63457032
2023-07-20,09:05:48.000,201,10977260,13165,0,1689843947,13138.364580729998,78.55754859000444,53541.60662184
2023-07-20,09:05:49.000,201,10977256,13125,0,1689843948,13138.364580729998,78.54345032999845,53541.61360896
2023-07-20,09:05:50.000,201,10977247,13245,0,1689843949,13138.425207519998,78.52935206999973,53541.69046728001
2023-07-20,09:05:51.000,201,10977251,13245,0,1689843950,13138.425207519998,78.55049945999781,53541.648544560005
2023-07-20,09:05:52.000,201,10977188,13365,0,1689843951,13138.364580729998,78.5645977200038,53541.68348016
2023-07-20,09:05:53.000,201,10977255,13085,0,1689843952,13138.351108109993,78.60689249999996,53541.6275832
2023-07-20,09:05:54.000,201,10977225,13285,0,1689843953,13138.324162869998,78.61394162999932,53541.62059608001
2023-07-20,09:05:55.000,201,10977267,13405,0,1689843954,13138.337635489988,78.58574511000188,53541.718415760006
2023-07-20,09:05:56.000,201,10977231,13525,0,1689843955,13138.303953939998,78.62099075999868,53541.71142864001
2023-07-20,09:05:57.000,201,10977235,13365,0,1689843956,13138.330899179993,78.57869598000252,53541.73937712001
2023-07-20,09:05:58.000,201,10977212,13285,0,1689843957,13138.263536079998,78.60689249999996,53541.66251880001
2023-07-20,09:05:59.000,201,10977233,13525,0,1689843958,13138.297217629988,78.59279424000124,53541.767325600005
2023-07-20,09:06:00.000,201,10977270,13125,0,1689843959,13138.250063459993,78.62803988999804,53541.73937712001
2023-07-20,09:06:01.000,201,10977279,13405,0,1689843960,13138.243327149998,78.65623641000275,53541.767325600005
2023-07-20,09:06:02.000,201,10977243,13325,0,1689843961,13138.189436669993,78.67738380000083,53541.718415760006
2023-07-20,09:06:03.000,201,10977220,13405,0,1689843962,13138.169227739992,78.69148205999954,53541.68348016
2023-07-20,09:06:04.000,201,10977182,13365,0,1689843963,13138.182700359997,78.6985311899989,53541.65553168
2023-07-20,09:06:05.000,201,10977246,13405,0,1689843964,13138.202909289997,78.68443293000018,53541.70444152
2023-07-20,09:06:06.000,201,10977275,13485,0,1689843965,13138.196172980002,78.73377684000297,53541.72540288
2023-07-20,09:06:07.000,201,10977224,13085,0,1689843966,13138.236590840002,78.6985311899989,53541.74636424
2023-07-20,09:06:08.000,201,10977263,13485,0,1689843967,13138.202909289997,78.76197336000041,53541.63457032
2023-07-20,09:06:09.000,201,10977263,13405,0,1689843968,13138.229854529993,78.73377684000297,53541.697454400004
2023-07-20,09:06:10.000,201,10977235,13445,0,1689843969,13138.216381910002,78.75492423000105,53541.69046728001
2023-07-20,09:06:11.000,201,10977281,13325,0,1689843970,13138.250063459993,78.6985311899989,53541.75335136
2023-07-20,09:06:12.000,201,10977213,13285,0,1689843971,13138.263536079998,78.73377684000297,53541.70444152
2023-07-20,09:06:13.000,201,10977255,13165,0,1689843972,13138.263536079998,78.72672771000362,53541.72540288
2023-07-20,09:06:14.000,201,10977245,13325,0,1689843973,13138.317426559988,78.73377684000297,53541.73937712001
2023-07-20,09:06:15.000,201,10977245,13445,0,1689843974,13138.398262279989,78.6985311899989,53541.816235440005
2023-07-20,09:06:16.000,201,10977260,13205,0,1689843975,13138.303953939998,78.69148205999954,53541.76033848001
2023-07-20,09:06:17.000,201,10977221,13165,0,1689843976,13138.364580729998,78.62803988999804,53541.74636424
2023-07-20,09:06:18.000,201,10977291,13245,0,1689843977,13138.371317039993,78.64213815000403,53541.78129984
2023-07-20,09:06:19.000,201,10977213,13445,0,1689843978,13138.418471209989,78.5998433700006,53541.78129984
2023-07-20,09:06:20.000,201,10977213,13445,0,1689843979,13138.371317039993,78.60689249999996,53541.79527408
2023-07-20,09:06:21.000,201,10977247,13405,0,1689843980,13138.411734899993,78.5645977200038,53541.85815816001
2023-07-20,09:06:22.000,201,10977224,13485,0,1689843981,13138.364580729998,78.55754859000444,53541.83719680001
2023-07-20,09:06:23.000,201,10977249,13245,0,1689843982,13138.364580729998,78.52935206999973,53541.865145280004
2023-07-20,09:06:24.000,201,10977281,13365,0,1689843983,13138.378053349988,78.50820468000165,53541.89309376
2023-07-20,09:06:25.000,201,10977239,13045,0,1689843984,13138.351108109993,78.45886076999886,53541.865145280004
2023-07-20,09:06:26.000,201,10977242,13285,0,1689843985,13138.337635489988,78.46590989999822,53541.865145280004
2023-07-20,09:06:27.000,201,10977280,13365,0,1689843986,13138.263536079998,78.47295903000486,53541.816235440005
2023-07-20,09:06:28.000,201,10977253,13285,0,1689843987,13138.196172980002,78.48000816000422,53541.8022612
2023-07-20,09:06:29.000,201,10977219,13125,0,1689843988,13138.283745009998,78.40951686000335,53541.92802936001
2023-07-20,09:06:30.000,201,10977191,13365,0,1689843989,13138.223118219998,78.45886076999886,53541.90008088
2023-07-20,09:06:31.000,201,10977288,13605,0,1689843990,13138.182700359997,78.42361512000207,53541.94899072
2023-07-20,09:06:32.000,201,10977275,13205,0,1689843991,13138.101864639997,78.41656599000271,53541.85117104
2023-07-20,09:06:33.000,201,10977213,13445,0,1689843992,13138.014292610002,78.388369469998,53541.82322256
2023-07-20,09:06:34.000,201,10977210,13205,0,1689843993,13138.021028919997,78.40951686000335,53541.87911952001
2023-07-20,09:06:35.000,201,10977237,13285,0,1689843994,13138.068183089992,78.36722207999992,53541.865145280004
2023-07-20,09:06:36.000,201,10977219,13285,0,1689843995,13138.000819989997,78.40951686000335,53541.84418392
2023-07-20,09:06:37.000,201,10977208,13405,0,1689843996,13137.987347369992,78.40246773000399,53541.82322256
2023-07-20,09:06:38.000,201,10977259,13485,0,1689843997,13137.946929509992,78.40246773000399,53541.84418392
2023-07-20,09:06:39.000,201,10977190,13325,0,1689843998,13137.960402129997,78.38132033999864,53541.92104224
2023-07-20,09:06:40.000,201,10977266,13085,0,1689843999,13137.946929509992,78.40951686000335,53541.886106640006
2023-07-20,09:06:41.000,201,10977237,13525,0,1689844000,13137.893039030001,78.388369469998,53541.8721324
2023-07-20,09:06:42.000,201,10977236,13285,0,1689844001,13137.899775339996,78.39541860000463,53541.8721324
2023-07-20,09:06:43.000,201,10977232,13485,0,1689844002,13137.839148549996,78.388369469998,53541.78828696001
2023-07-20,09:06:44.000,201,10977254,13125,0,1689844003,13137.818939619996,78.41656599000271,53541.767325600005
2023-07-20,09:06:45.000,201,10977228,12925,0,1689844004,13137.872830100001,78.388369469998,53541.90008088
2023-07-20,09:06:46.000,201,10977229,13405,0,1689844005,13137.805466999991,78.40951686000335,53541.85117104
2023-07-20,09:06:47.000,201,10977269,13405,0,1689844006,13137.79199438,78.40951686000335,53541.865145280004
2023-07-20,09:06:48.000,201,10977214,13565,0,1689844007,13137.71115866,78.41656599000271,53541.79527408
2023-07-20,09:06:49.000,201,10977207,13085,0,1689844008,13137.70442234999,78.43771338000079,53541.82322256
2023-07-20,09:06:50.000,201,10977239,13405,0,1689844009,13137.71115866,78.41656599000271,53541.84418392
2023-07-20,09:06:51.000,201,10977236,12925,0,1689844010,13137.70442234999,78.43771338000079,53541.79527408
2023-07-20,09:06:52.000,201,10977220,13285,0,1689844011,13137.63032294,78.42361512000207,53541.71142864001
2023-07-20,09:06:53.000,201,10977251,13245,0,1689844012,13137.68421341999,78.43066425000143,53541.74636424
2023-07-20,09:06:54.000,201,10977203,13245,0,1689844013,13137.66400448999,78.43066425000143,53541.816235440005
2023-07-20,09:06:55.000,201,10977203,13245,0,1689844014,13137.637059249995,78.40951686000335,53541.78129984
2023-07-20,09:06:56.000,201,10977291,13365,0,1689844015,13137.63032294,78.41656599000271,53541.8022612
2023-07-20,09:06:57.000,201,10977206,13125,0,1689844016,13137.62358662999,78.44476251000015,53541.72540288
2023-07-20,09:06:58.000,201,10977170,13565,0,1689844017,13137.61011401,78.4518116399995,53541.74636424
2023-07-20,09:06:59.000,201,10977225,13165,0,1689844018,13137.677477109995,78.40951686000335,53541.8022612
2023-07-20,09:07:00.000,201,10977227,13205,0,1689844019,13137.70442234999,78.40951686000335,53541.80924832001
2023-07-20,09:07:01.000,201,10977250,13285,0,1689844020,13137.785258069991,78.39541860000463,53541.865145280004
2023-07-20,09:07:02.000,201,10977237,13245,0,1689844021,13137.717894969996,78.388369469998,53541.8721324
2023-07-20,09:07:03.000,201,10977235,13645,0,1689844022,13137.72463127999,78.37427120999928,53541.816235440005
2023-07-20,09:07:04.000,201,10977219,13325,0,1689844023,13137.785258069991,78.36722207999992,53541.886106640006
2023-07-20,09:07:05.000,201,10977249,13765,0,1689844024,13137.805466999991,78.34607469000184,53541.84418392
2023-07-20,09:07:06.000,201,10977228,13325,0,1689844025,13137.845884859991,78.3178781700044,53541.85815816001
2023-07-20,09:07:07.000,201,10977184,13285,0,1689844026,13137.852621170001,78.2896816499997,53541.90008088
2023-07-20,09:07:08.000,201,10977230,13285,0,1689844027,13137.872830100001,78.28263252000033,53541.8721324
2023-07-20,09:07:09.000,201,10977259,13445,0,1689844028,13137.919984269996,78.26148513000226,53541.91405512
2023-07-20,09:07:10.000,201,10977228,13285,0,1689844029,13137.960402129997,78.21214121999947,53541.96296496
2023-07-20,09:07:11.000,201,10977235,13485,0,1689844030,13137.973874750001,78.21919034999883,53541.97693920001
2023-07-20,09:07:12.000,201,10977253,13245,0,1689844031,13137.994083680001,78.16984644000331,53541.97693920001
2023-07-20,09:07:13.000,201,10977243,13205,0,1689844032,13137.960402129997,78.1557481800046,53541.91405512
2023-07-20,09:07:14.000,201,10977241,13085,0,1689844033,13137.953665820001,78.14869904999796,53541.96995208
2023-07-20,09:07:15.000,201,10977219,13365,0,1689844034,13138.047974159992,78.12050253000052,53542.00488768001
2023-07-20,09:07:16.000,201,10977213,13445,0,1689844035,13138.021028919997,78.12050253000052,53542.00488768001
2023-07-20,09:07:17.000,201,10977204,13325,0,1689844036,13138.000819989997,78.11345340000116,53541.99091344
2023-07-20,09:07:18.000,201,10977221,13285,0,1689844037,13137.994083680001,78.12050253000052,53541.99790056001
2023-07-20,09:07:19.000,201,10977216,13445,0,1689844038,13138.088392019992,78.11345340000116,53542.032836160004
2023-07-20,09:07:20.000,201,10977204,13205,0,1689844039,13138.041237849997,78.08525688000373,53542.06777176
2023-07-20,09:07:21.000,201,10977242,13205,0,1689844040,13138.041237849997,78.09230601000309,53542.03982328
2023-07-20,09:07:22.000,201,10977259,13525,0,1689844041,13138.027765229992,78.11345340000116,53542.07475888001
2023-07-20,09:07:23.000,201,10977285,13125,0,1689844042,13137.973874750001,78.1064042700018,53542.032836160004
2023-07-20,09:07:24.000,201,10977225,13285,0,1689844043,13137.960402129997,78.18394470000203,53542.06078464
2023-07-20,09:07:25.000,201,10977240,13365,0,1689844044,13138.021028919997,78.16279731000395,53542.10969448
2023-07-20,09:07:26.000,201,10977261,13285,0,1689844045,13138.034501540002,78.19804296000075,53542.14463008001
2023-07-20,09:07:27.000,201,10977249,13165,0,1689844046,13138.061446779997,78.19099383000139,53542.13065584
2023-07-20,09:07:28.000,201,10977234,13125,0,1689844047,13137.973874750001,78.24738687000354,53542.1166816
2023-07-20,09:07:29.000,201,10977271,13405,0,1689844048,13137.967138439992,78.26148513000226,53542.151617200005
2023-07-20,09:07:30.000,201,10977210,13365,0,1689844049,13137.987347369992,78.27558339000097,53542.16559144001
2023-07-20,09:07:31.000,201,10977216,13445,0,1689844050,13137.994083680001,78.29673077999905,53542.14463008001
2023-07-20,09:07:32.000,201,10977283,13165,0,1689844051,13137.946929509992,78.36722207999992,53542.15860432
2023-07-20,09:07:33.000,201,10977243,13045,0,1689844052,13137.994083680001,78.37427120999928,53542.10969448
2023-07-20,09:07:34.000,201,10977255,13285,0,1689844053,13138.074919400002,78.3531238200012,53542.151617200005
2023-07-20,09:07:35.000,201,10977242,13285,0,1689844054,13138.034501540002,78.40246773000399,53542.151617200005
2023-07-20,09:07:36.000,201,10977267,13485,0,1689844055,13138.054710470002,78.43066425000143,53542.151617200005
2023-07-20,09:07:37.000,201,10977231,13085,0,1689844056,13138.021028919997,78.46590989999822,53542.12366872001
2023-07-20,09:07:38.000,201,10977219,13405,0,1689844057,13138.041237849997,78.50820468000165,53542.16559144001
2023-07-20,09:07:39.000,201,10977232,13285,0,1689844058,13138.088392019992,78.52230294000037,53542.15860432
2023-07-20,09:07:40.000,201,10977228,13405,0,1689844059,13138.088392019992,78.53640119999909,53542.20751416
2023-07-20,09:07:41.000,201,10977243,13205,0,1689844060,13138.182700359997,78.58574511000188,53542.21450128001
2023-07-20,09:07:42.000,201,10977199,13485,0,1689844061,13138.189436669993,78.62099075999868,53542.221488400006
2023-07-20,09:07:43.000,201,10977231,13285,0,1689844062,13138.182700359997,78.66328554000211,53542.26341112001
2023-07-20,09:07:44.000,201,10977250,13405,0,1689844063,13138.256799770003,78.65623641000275,53542.28437248
2023-07-20,09:07:45.000,201,10977265,13445,0,1689844064,13138.229854529993,78.68443293000018,53542.34026944001
2023-07-20,09:07:46.000,201,10977205,13365,0,1689844065,13138.283745009998,78.7126294500049,53542.26341112001
2023-07-20,09:07:47.000,201,10977233,13485,0,1689844066,13138.196172980002,78.75492423000105,53542.21450128001
2023-07-20,09:07:48.000,201,10977224,13285,0,1689844067,13138.149018809992,78.75492423000105,53542.20751416
2023-07-20,09:07:49.000,201,10977243,13245,0,1689844068,13138.256799770003,78.76197336000041,53542.30533384
2023-07-20,09:07:50.000,201,10977233,13405,0,1689844069,13138.290481319993,78.78312074999849,53542.319308080005
2023-07-20,09:07:51.000,201,10977215,13365,0,1689844070,13138.297217629988,78.83951379000064,53542.319308080005
2023-07-20,09:07:52.000,201,10977200,13245,0,1689844071,13138.277008700003,78.82541553000192,53542.31232096001
2023-07-20,09:07:53.000,201,10977240,13405,0,1689844072,13138.223118219998,78.88180857000407,53542.24943688
2023-07-20,09:07:54.000,201,10977230,13285,0,1689844073,13138.277008700003,78.88885770000343,53542.28437248
2023-07-20,09:07:55.000,201,10977241,12885,0,1689844074,13138.317426559988,78.95229986999766,53542.3262952
2023-07-20,09:07:56.000,201,10977234,13405,0,1689844075,13138.303953939998,78.97344726000301,53542.36123080001
2023-07-20,09:07:57.000,201,10977214,13325,0,1689844076,13138.330899179993,79.00869290999981,53542.37520504
2023-07-20,09:07:58.000,201,10977239,13125,0,1689844077,13138.344371799998,79.02279116999853,53542.36123080001
2023-07-20,09:07:59.000,201,10977270,13205,0,1689844078,13138.425207519998,79.05098769000324,53542.40315352
2023-07-20,09:08:00.000,201,10977303,12965,0,1689844079,13138.371317039993,79.06508595000196,53542.3961664
2023-07-20,09:08:01.000,201,10977207,13365,0,1689844080,13138.411734899993,79.08623334000004,53542.438089120005
2023-07-20,09:08:02.000,201,10977266,13205,0,1689844081,13138.378053349988,79.14262638000218,53542.48001184001
2023-07-20,09:08:03.000,201,10977262,13285,0,1689844082,13138.378053349988,79.14967551000154,53542.36123080001
2023-07-20,09:08:04.000,201,10977210,13325,0,1689844083,13138.431943829994,79.17787202999898,53542.389179280006
2023-07-20,09:08:05.000,201,10977206,13365,0,1689844084,13138.53972478999,79.1919702899977,53542.50796032001
2023-07-20,09:08:06.000,201,10977216,13245,0,1689844085,13138.58014264999,79.22016681000241,53542.52892168001
2023-07-20,09:08:07.000,201,10977191,13045,0,1689844086,13138.566670029999,79.27655985000456,53542.50097320001
2023-07-20,09:08:08.000,201,10977249,13245,0,1689844087,13138.546461099999,79.304756370002,53542.486998960005
2023-07-20,09:08:09.000,201,10977213,13565,0,1689844088,13138.593615269994,79.28360898000392,53542.44507624
2023-07-20,09:08:10.000,201,10977245,13445,0,1689844089,13138.64750575,79.304756370002,53542.51494744
2023-07-20,09:08:11.000,201,10977204,13205,0,1689844090,13138.694659919995,79.34000201999879,53542.52892168001
2023-07-20,09:08:12.000,201,10977227,13045,0,1689844091,13138.66771468,79.34000201999879,53542.54289592
2023-07-20,09:08:13.000,201,10977228,13005,0,1689844092,13138.70813254,79.3681985400035,53542.54988304001
2023-07-20,09:08:14.000,201,10977205,13205,0,1689844093,13138.80244087999,79.37524767000286,53542.59180576
2023-07-20,09:08:15.000,201,10977197,13325,0,1689844094,13138.876540289995,79.38229680000222,53542.654689840005
2023-07-20,09:08:16.000,201,10977246,13205,0,1689844095,13138.84285873999,79.4034441900003,53542.68263832
2023-07-20,09:08:17.000,201,10977222,13245,0,1689844096,13138.82938612,79.4034441900003,53542.59879288001
2023-07-20,09:08:18.000,201,10977232,13005,0,1689844097,13138.86306766999,79.38934593000158,53542.605780000005
2023-07-20,09:08:19.000,201,10977231,13085,0,1689844098,13138.90348552999,79.41049331999966,53542.68962544
2023-07-20,09:08:20.000,201,10977215,13205,0,1689844099,13138.937167079996,79.42459157999838,53542.69661256001
2023-07-20,09:08:21.000,201,10977213,13245,0,1689844100,13138.997793869996,79.42459157999838,53542.7105868
2023-07-20,09:08:22.000,201,10977237,13285,0,1689844101,13138.957376009996,79.43164070999774,53542.668664079996
2023-07-20,09:08:23.000,201,10977225,13365,0,1689844102,13138.99105756,79.41049331999966,53542.7105868
2023-07-20,09:08:24.000,201,10977189,13165,0,1689844103,13139.01126649,79.41754244999902,53542.75949664
2023-07-20,09:08:25.000,201,10977230,13165,0,1689844104,13139.01126649,79.38934593000158,53542.724561040006
2023-07-20,09:08:26.000,201,10977252,13285,0,1689844105,13138.97084863,79.43164070999774,53542.73154816
2023-07-20,09:08:27.000,201,10977221,13365,0,1689844106,13138.96411231999,79.38934593000158,53542.668664079996
2023-07-20,09:08:28.000,201,10977246,13285,0,1689844107,13138.977584939996,79.41049331999966,53542.75949664
2023-07-20,09:08:29.000,201,10977219,13405,0,1689844108,13139.03147542,79.37524767000286,53542.8503292
2023-07-20,09:08:30.000,201,10977251,13285,0,1689844109,13139.004530179991,79.36114941000415,53542.91321328001
2023-07-20,09:08:31.000,201,10977197,13205,0,1689844110,13139.024739109991,79.3681985400035,53542.9202004
2023-07-20,09:08:32.000,201,10977217,13405,0,1689844111,13138.957376009996,79.34705114999815,53542.836354959996
2023-07-20,09:08:33.000,201,10977268,13005,0,1689844112,13138.916958149995,79.34000201999879,53542.822380720005
2023-07-20,09:08:34.000,201,10977225,13365,0,1689844113,13138.89001291,79.38229680000222,53542.79443224001
2023-07-20,09:08:35.000,201,10977199,13605,0,1689844114,13138.876540289995,79.34705114999815,53542.836354959996
2023-07-20,09:08:36.000,201,10977237,13285,0,1689844115,13138.836122429995,79.3681985400035,53542.80840648
2023-07-20,09:08:37.000,201,10977236,13565,0,1689844116,13138.89001291,79.35410028000479,53542.90622616
2023-07-20,09:08:38.000,201,10977193,13525,0,1689844117,13138.82264980999,79.34705114999815,53542.9202004
2023-07-20,09:08:39.000,201,10977194,13205,0,1689844118,13138.7485504,79.33295288999943,53542.84334208001
2023-07-20,09:08:40.000,201,10977204,13205,0,1689844119,13138.714868849995,79.34000201999879,53542.93417464001
2023-07-20,09:08:41.000,201,10977246,13365,0,1689844120,13138.72834147,79.36114941000415,53542.89923904
2023-07-20,09:08:42.000,201,10977245,13405,0,1689844121,13138.70139622999,79.33295288999943,53542.96212312001
2023-07-20,09:08:43.000,201,10977244,13285,0,1689844122,13138.60708789,79.37524767000286,53542.88526480001
2023-07-20,09:08:44.000,201,10977185,13365,0,1689844123,13138.60035157999,79.3681985400035,53542.836354959996
2023-07-20,09:08:45.000,201,10977205,13165,0,1689844124,13138.64750575,79.34000201999879,53542.955136
2023-07-20,09:08:46.000,201,10977238,13365,0,1689844125,13138.573406339994,79.38229680000222,53542.96212312001
2023-07-20,09:08:47.000,201,10977189,13405,0,1689844126,13138.593615269994,79.3681985400035,53542.91321328001
2023-07-20,09:08:48.000,201,10977233,13365,0,1689844127,13138.506043239999,79.37524767000286,53542.8503292
2023-07-20,09:08:49.000,201,10977188,13325,0,1689844128,13138.519515859989,79.37524767000286,53542.8503292
2023-07-20,09:08:50.000,201,10977226,13365,0,1689844129,13138.472361689994,79.38229680000222,53542.87827768
2023-07-20,09:08:51.000,201,10977218,13445,0,1689844130,13138.472361689994,79.38934593000158,53542.87827768
2023-07-20,09:08:52.000,201,10977228,13285,0,1689844131,13138.411734899993,79.39639506000094,53542.85731632
2023-07-20,09:08:53.000,201,10977243,13645,0,1689844132,13138.445416449998,79.4034441900003,53542.871290560004
2023-07-20,09:08:54.000,201,10977211,13485,0,1689844133,13138.445416449998,79.3681985400035,53542.955136
2023-07-20,09:08:55.000,201,10977268,13085,0,1689844134,13138.492570619994,79.41754244999902,53542.91321328001
2023-07-20,09:08:56.000,201,10977211,13365,0,1689844135,13138.452152759994,79.38229680000222,53542.871290560004
2023-07-20,09:08:57.000,201,10977220,13405,0,1689844136,13138.391525969993,79.43868984000437,53542.85731632
2023-07-20,09:08:58.000,201,10977268,13405,0,1689844137,13138.364580729998,79.41049331999966,53542.80840648
2023-07-20,09:08:59.000,201,10977252,13605,0,1689844138,13138.398262279989,79.45278810000309,53542.80840648
2023-07-20,09:09:00.000,201,10977221,13405,0,1689844139,13138.384789659998,79.48803374999989,53542.89923904
2023-07-20,09:09:01.000,201,10977214,13405,0,1689844140,13138.384789659998,79.48098462000053,53542.9202004
2023-07-20,09:09:02.000,201,10977262,13525,0,1689844141,13138.344371799998,79.50918113999796,53542.87827768
2023-07-20,09:09:03.000,201,10977241,13325,0,1689844142,13138.324162869998,79.50918113999796,53542.88526480001
2023-07-20,09:09:04.000,201,10977228,13325,0,1689844143,13138.357844419988,79.5162302700046,53542.84334208001
2023-07-20,09:09:05.000,201,10977268,13165,0,1689844144,13138.310690249993,79.56557418000011,53542.9202004
2023-07-20,09:09:06.000,201,10977240,13445,0,1689844145,13138.290481319993,79.53737766000268,53542.871290560004
2023-07-20,09:09:07.000,201,10977224,13285,0,1689844146,13138.256799770003,79.58672156999819,53542.8503292
2023-07-20,09:09:08.000,201,10977230,13285,0,1689844147,13138.303953939998,79.60786896000354,53542.82936784
2023-07-20,09:09:09.000,201,10977227,13245,0,1689844148,13138.303953939998,79.62196722000226,53542.80141936
2023-07-20,09:09:10.000,201,10977195,13325,0,1689844149,13138.303953939998,79.66426199999842,53542.941161760005
2023-07-20,09:09:11.000,201,10977215,13245,0,1689844150,13138.344371799998,79.68540939000377,53542.9202004
2023-07-20,09:09:12.000,201,10977223,13245,0,1689844151,13138.337635489988,79.67131112999778,53542.955136
2023-07-20,09:09:13.000,201,10977214,13245,0,1689844152,13138.270272389993,79.69245852000313,53542.86430344001
2023-07-20,09:09:14.000,201,10977205,13125,0,1689844153,13138.297217629988,79.72065504000057,53542.836354959996
2023-07-20,09:09:15.000,201,10977219,13165,0,1689844154,13138.330899179993,79.72770416999992,53542.91321328001
2023-07-20,09:09:16.000,201,10977221,13325,0,1689844155,13138.330899179993,79.72770416999992,53542.955136
2023-07-20,09:09:17.000,201,10977181,13365,0,1689844156,13138.391525969993,79.79114634000143,53542.892251920006
2023-07-20,09:09:18.000,201,10977272,13445,0,1689844157,13138.425207519998,79.78409721000207,53542.90622616
2023-07-20,09:09:19.000,201,10977225,13405,0,1689844158,13138.479097999989,79.762949820004,53542.93417464001
2023-07-20,09:09:20.000,201,10977252,13325,0,1689844159,13138.512779549994,79.70655678000185,53542.955136
2023-07-20,09:09:21.000,201,10977204,13285,0,1689844160,13138.499306929989,79.762949820004,53542.96911024
2023-07-20,09:09:22.000,201,10977193,13365,0,1689844161,13138.55993371999,79.72770416999992,53542.941161760005
2023-07-20,09:09:23.000,201,10977225,13365,0,1689844162,13138.53972478999,79.74180242999864,53542.89923904
2023-07-20,09:09:24.000,201,10977239,13285,0,1689844163,13138.55993371999,79.75590069000464,53542.97609736
2023-07-20,09:09:25.000,201,10977235,13165,0,1689844164,13138.64076943999,79.72065504000057,53543.01103296001
2023-07-20,09:09:26.000,201,10977208,13125,0,1689844165,13138.694659919995,79.72065504000057,53543.03199432001
2023-07-20,09:09:27.000,201,10977177,13245,0,1689844166,13138.72834147,79.67131112999778,53543.004045839996
2023-07-20,09:09:28.000,201,10977249,13405,0,1689844167,13138.654242059994,79.69950765000249,53542.97609736
2023-07-20,09:09:29.000,201,10977263,13365,0,1689844168,13138.68792361,79.68540939000377,53543.0250072
2023-07-20,09:09:30.000,201,10977257,13045,0,1689844169,13138.70813254,79.64311461000034,53543.038981440004
2023-07-20,09:09:31.000,201,10977203,13165,0,1689844170,13138.755286709995,79.67131112999778,53543.04596856
2023-07-20,09:09:32.000,201,10977230,13005,0,1689844171,13138.70813254,79.6149180900029,53543.01103296001
2023-07-20,09:09:33.000,201,10977218,13245,0,1689844172,13138.68792361,79.62196722000226,53542.96911024
2023-07-20,09:09:34.000,201,10977219,12925,0,1689844173,13138.775495639995,79.60786896000354,53543.08090416001
2023-07-20,09:09:35.000,201,10977199,13245,0,1689844174,13138.76202301999,79.60081983000418,53543.08789128
2023-07-20,09:09:36.000,201,10977275,13245,0,1689844175,13138.70813254,79.6149180900029,53543.11583976
2023-07-20,09:09:37.000,201,10977228,13325,0,1689844176,13138.62056050999,79.64311461000034,53543.06692992
2023-07-20,09:09:38.000,201,10977244,13125,0,1689844177,13138.634033129994,79.66426199999842,53543.0250072
2023-07-20,09:09:39.000,201,10977281,13125,0,1689844178,13138.64750575,79.6149180900029,53543.08789128
2023-07-20,09:09:40.000,201,10977224,13125,0,1689844179,13138.634033129994,79.63606548000098,53543.11583976
2023-07-20,09:09:41.000,201,10977228,13245,0,1689844180,13138.66771468,79.64311461000034,53543.12981400001
2023-07-20,09:09:42.000,201,10977196,13245,0,1689844181,13138.62056050999,79.67836026000441,53543.11583976
2023-07-20,09:09:43.000,201,10977219,13285,0,1689844182,13138.593615269994,79.67836026000441,53543.10186552001
2023-07-20,09:09:44.000,201,10977203,13365,0,1689844183,13138.573406339994,79.70655678000185,53543.05295568001
2023-07-20,09:09:45.000,201,10977224,13085,0,1689844184,13138.573406339994,79.72770416999992,53543.0948784
2023-07-20,09:09:46.000,201,10977247,13405,0,1689844185,13138.593615269994,79.72065504000057,53543.11583976
2023-07-20,09:09:47.000,201,10977261,13445,0,1689844186,13138.62056050999,79.762949820004,53543.13680112
2023-07-20,09:09:48.000,201,10977255,13285,0,1689844187,13138.546461099999,79.77704808000271,53543.08789128
2023-07-20,09:09:49.000,201,10977276,13365,0,1689844188,13138.55993371999,79.79114634000143,53543.19968520001
2023-07-20,09:09:50.000,201,10977234,13405,0,1689844189,13138.55993371999,79.79819547000079,53543.18571096
2023-07-20,09:09:51.000,201,10977192,13325,0,1689844190,13138.566670029999,79.81229372999951,53543.24859504001
2023-07-20,09:09:52.000,201,10977232,13365,0,1689844191,13138.553197409994,79.84049025000422,53543.19968520001
2023-07-20,09:09:53.000,201,10977218,13325,0,1689844192,13138.512779549994,79.81229372999951,53543.171736719996
2023-07-20,09:09:54.000,201,10977238,13325,0,1689844193,13138.465625379999,79.84049025000422,53543.13680112
2023-07-20,09:09:55.000,201,10977210,13165,0,1689844194,13138.506043239999,79.82639198999823,53543.171736719996
2023-07-20,09:09:56.000,201,10977196,13325,0,1689844195,13138.519515859989,79.85458851000294,53543.15077536001
2023-07-20,09:09:57.000,201,10977232,13525,0,1689844196,13138.458889069989,79.87573590000102,53543.227633680006
2023-07-20,09:09:58.000,201,10977189,13325,0,1689844197,13138.438680139989,79.86868677000166,53543.17872384001
2023-07-20,09:09:59.000,201,10977252,13445,0,1689844198,13138.431943829994,79.87573590000102,53543.24160792
2023-07-20,09:10:00.000,201,10977217,13525,0,1689844199,13138.418471209989,79.88983415999974,53543.18571096
2023-07-20,09:10:01.000,201,10977203,13245,0,1689844200,13138.337635489988,79.90393241999845,53543.108852640005
2023-07-20,09:10:02.000,201,10977224,13085,0,1689844201,13138.337635489988,79.94622720000189,53543.15077536001
2023-07-20,09:10:03.000,201,10977197,13125,0,1689844202,13138.303953939998,79.92507981000381,53543.108852640005
2023-07-20,09:10:04.000,201,10977224,13285,0,1689844203,13138.283745009998,79.97442371999932,53543.10186552001
2023-07-20,09:10:05.000,201,10977221,13645,0,1689844204,13138.357844419988,79.95327633000124,53543.19269808
2023-07-20,09:10:06.000,201,10977221,13325,0,1689844205,13138.357844419988,79.96737458999996,53543.227633680006
2023-07-20,09:10:07.000,201,10977212,13205,0,1689844206,13138.324162869998,79.98147284999868,53543.2346208
2023-07-20,09:10:08.000,201,10977211,13285,0,1689844207,13138.297217629988,79.99557111000468,53543.13680112
2023-07-20,09:10:09.000,201,10977267,13565,0,1689844208,13138.398262279989,79.99557111000468,53543.14378824
2023-07-20,09:10:10.000,201,10977188,13525,0,1689844209,13138.357844419988,80.03081676000147,53543.18571096
2023-07-20,09:10:11.000,201,10977198,13405,0,1689844210,13138.384789659998,80.01671850000275,53543.17872384001
2023-07-20,09:10:12.000,201,10977229,13365,0,1689844211,13138.371317039993,80.01671850000275,53543.08090416001
2023-07-20,09:10:13.000,201,10977179,13125,0,1689844212,13138.438680139989,79.99557111000468,53543.1647496
2023-07-20,09:10:14.000,201,10977239,13445,0,1689844213,13138.458889069989,79.98852197999804,53543.10186552001
2023-07-20,09:10:15.000,201,10977212,13085,0,1689844214,13138.526252169999,79.94622720000189,53543.21365944
2023-07-20,09:10:16.000,201,10977244,13245,0,1689844215,13138.566670029999,79.92507981000381,53543.206672320004
2023-07-20,09:10:17.000,201,10977268,13005,0,1689844216,13138.586878959999,79.92507981000381,53543.24859504001
2023-07-20,09:10:18.000,201,10977246,13565,0,1689844217,13138.573406339994,79.91098154999781,53543.206672320004
2023-07-20,09:10:19.000,201,10977220,13845,0,1689844218,13138.573406339994,79.8968832899991,53543.21365944
2023-07-20,09:10:20.000,201,10977234,13245,0,1689844219,13138.62056050999,79.87573590000102,53543.2346208
2023-07-20,09:10:21.000,201,10977196,13205,0,1689844220,13138.66097836999,79.8968832899991,53543.33244048
2023-07-20,09:10:22.000,201,10977230,13125,0,1689844221,13138.654242059994,79.87573590000102,53543.31846624001
2023-07-20,09:10:23.000,201,10977225,13285,0,1689844222,13138.60035157999,79.85458851000294,53543.26955640001
2023-07-20,09:10:24.000,201,10977300,13365,0,1689844223,13138.62729682,79.86868677000166,53543.31846624001
2023-07-20,09:10:25.000,201,10977228,13165,0,1689844224,13138.634033129994,79.88278503000038,53543.29750488001
2023-07-20,09:10:26.000,201,10977223,13085,0,1689844225,13138.593615269994,79.8616376400023,53543.29750488001
2023-07-20,09:10:27.000,201,10977239,13165,0,1689844226,13138.546461099999,79.85458851000294,53543.28353064
2023-07-20,09:10:28.000,201,10977247,12925,0,1689844227,13138.532988479994,79.88278503000038,53543.19269808
2023-07-20,09:10:29.000,201,10977185,13685,0,1689844228,13138.586878959999,79.82639198999823,53543.33244048
2023-07-20,09:10:30.000,201,10977205,13365,0,1689844229,13138.55993371999,79.81934285999887,53543.35340184
2023-07-20,09:10:31.000,201,10977230,13365,0,1689844230,13138.546461099999,79.81934285999887,53543.38135032
2023-07-20,09:10:32.000,201,10977247,13285,0,1689844231,13138.519515859989,79.84049025000422,53543.33244048
2023-07-20,09:10:33.000,201,10977238,13125,0,1689844232,13138.526252169999,79.83344112000486,53543.31147912
2023-07-20,09:10:34.000,201,10977221,12965,0,1689844233,13138.499306929989,79.83344112000486,53543.24160792
2023-07-20,09:10:35.000,201,10977210,13285,0,1689844234,13138.506043239999,79.84753938000358,53543.31147912
2023-07-20,09:10:36.000,201,10977220,13205,0,1689844235,13138.53972478999,79.86868677000166,53543.29750488001
2023-07-20,09:10:37.000,201,10977213,13565,0,1689844236,13138.519515859989,79.85458851000294,53543.304492
2023-07-20,09:10:38.000,201,10977184,13285,0,1689844237,13138.546461099999,79.86868677000166,53543.276543520005
2023-07-20,09:10:39.000,201,10977205,13285,0,1689844238,13138.566670029999,79.78409721000207,53543.34641472001
2023-07-20,09:10:40.000,201,10977195,13525,0,1689844239,13138.526252169999,79.81934285999887,53543.374363200004
2023-07-20,09:10:41.000,201,10977199,13245,0,1689844240,13138.566670029999,79.83344112000486,53543.38833744001
2023-07-20,09:10:42.000,201,10977242,13525,0,1689844241,13138.546461099999,79.83344112000486,53543.34641472001
2023-07-20,09:10:43.000,201,10977205,13325,0,1689844242,13138.53972478999,79.83344112000486,53543.29051776
2023-07-20,09:10:44.000,201,10977235,13125,0,1689844243,13138.532988479994,79.85458851000294,53543.34641472001
2023-07-20,09:10:45.000,201,10977220,13125,0,1689844244,13138.613824199994,79.81229372999951,53543.42327304
2023-07-20,09:10:46.000,201,10977224,13445,0,1689844245,13138.60035157999,79.81229372999951,53543.395324560006
2023-07-20,09:10:47.000,201,10977243,13125,0,1689844246,13138.58014264999,79.79114634000143,53543.43026016
2023-07-20,09:10:48.000,201,10977277,13285,0,1689844247,13138.566670029999,79.82639198999823,53543.36737608001
2023-07-20,09:10:49.000,201,10977240,13365,0,1689844248,13138.55993371999,79.79819547000079,53543.41628592001
2023-07-20,09:10:50.000,201,10977270,13205,0,1689844249,13138.58014264999,79.84049025000422,53543.38135032
2023-07-20,09:10:51.000,201,10977255,13205,0,1689844250,13138.55993371999,79.80524460000015,53543.38135032
2023-07-20,09:10:52.000,201,10977226,13245,0,1689844251,13138.519515859989,79.83344112000486,53543.36737608001
2023-07-20,09:10:53.000,201,10977224,13365,0,1689844252,13138.499306929989,79.77704808000271,53543.43026016
2023-07-20,09:10:54.000,201,10977233,13245,0,1689844253,13138.465625379999,79.80524460000015,53543.43724728001
2023-07-20,09:10:55.000,201,10977247,13085,0,1689844254,13138.465625379999,79.75590069000464,53543.43026016
2023-07-20,09:10:56.000,201,10977209,13485,0,1689844255,13138.438680139989,79.79819547000079,53543.43026016
2023-07-20,09:10:57.000,201,10977241,13245,0,1689844256,13138.330899179993,79.75590069000464,53543.36038896
2023-07-20,09:10:58.000,201,10977243,13205,0,1689844257,13138.277008700003,79.75590069000464,53543.38135032
2023-07-20,09:10:59.000,201,10977208,13245,0,1689844258,13138.351108109993,79.72770416999992,53543.339427599996
2023-07-20,09:11:00.000,201,10977216,13245,0,1689844259,13138.277008700003,79.748851559998,53543.42327304
2023-07-20,09:11:01.000,201,10977242,13405,0,1689844260,13138.310690249993,79.73475329999928,53543.40231168
2023-07-20,09:11:02.000,201,10977271,13205,0,1689844261,13138.277008700003,79.73475329999928,53543.38833744001
2023-07-20,09:11:03.000,201,10977203,13405,0,1689844262,13138.236590840002,79.72770416999992,53543.325453360005
2023-07-20,09:11:04.000,201,10977228,13125,0,1689844263,13138.209645599993,79.72770416999992,53543.36038896
2023-07-20,09:11:05.000,201,10977218,13365,0,1689844264,13138.216381910002,79.68540939000377,53543.4092988
2023-07-20,09:11:06.000,201,10977209,13525,0,1689844265,13138.182700359997,79.72770416999992,53543.38833744001
2023-07-20,09:11:07.000,201,10977247,13445,0,1689844266,13138.115337260002,79.72770416999992,53543.304492
2023-07-20,09:11:08.000,201,10977237,13245,0,1689844267,13138.108600949992,79.69245852000313,53543.31846624001
2023-07-20,09:11:09.000,201,10977246,13165,0,1689844268,13138.202909289997,79.6501637399997,53543.31846624001
2023-07-20,09:11:10.000,201,10977250,13325,0,1689844269,13138.209645599993,79.67131112999778,53543.34641472001
2023-07-20,09:11:11.000,201,10977249,13525,0,1689844270,13138.223118219998,79.67131112999778,53543.31846624001
2023-07-20,09:11:12.000,201,10977275,13245,0,1689844271,13138.155755120002,79.67836026000441,53543.395324560006
2023-07-20,09:11:13.000,201,10977203,12965,0,1689844272,13138.128809879992,79.64311461000034,53543.29051776
2023-07-20,09:11:14.000,201,10977213,13485,0,1689844273,13138.108600949992,79.66426199999842,53543.29750488001
2023-07-20,09:11:15.000,201,10977229,13165,0,1689844274,13138.101864639997,79.64311461000034,53543.31846624001
2023-07-20,09:11:16.000,201,10977201,13085,0,1689844275,13138.149018809992,79.6501637399997,53543.31846624001
2023-07-20,09:11:17.000,201,10977203,13285,0,1689844276,13138.202909289997,79.67836026000441,53543.36737608001
2023-07-20,09:11:18.000,201,10977231,13325,0,1689844277,13138.155755120002,79.63606548000098,53543.36737608001
2023-07-20,09:11:19.000,201,10977242,13005,0,1689844278,13138.155755120002,79.6501637399997,53543.35340184
2023-07-20,09:11:20.000,201,10977218,13285,0,1689844279,13138.162491429997,79.64311461000034,53543.42327304
2023-07-20,09:11:21.000,201,10977236,13365,0,1689844280,13138.142282499997,79.62196722000226,53543.36737608001
2023-07-20,09:11:22.000,201,10977233,13485,0,1689844281,13138.128809879992,79.64311461000034,53543.36038896
2023-07-20,09:11:23.000,201,10977242,13165,0,1689844282,13138.108600949992,79.62901635000162,53543.31147912
2023-07-20,09:11:24.000,201,10977252,13205,0,1689844283,13138.054710470002,79.64311461000034,53543.31846624001
2023-07-20,09:11:25.000,201,10977238,13365,0,1689844284,13138.142282499997,79.60081983000418,53543.34641472001
2023-07-20,09:11:26.000,201,10977254,13285,0,1689844285,13138.155755120002,79.62196722000226,53543.36737608001
2023-07-20,09:11:27.000,201,10977257,13325,0,1689844286,13138.142282499997,79.59377070000482,53543.374363200004
2023-07-20,09:11:28.000,201,10977318,13125,0,1689844287,13138.041237849997,79.60786896000354,53543.339427599996
2023-07-20,09:11:29.000,201,10977238,13445,0,1689844288,13138.095128330002,79.6149180900029,53543.31147912
2023-07-20,09:11:30.000,201,10977228,13245,0,1689844289,13138.088392019992,79.60081983000418,53543.31846624001
2023-07-20,09:11:31.000,201,10977212,13165,0,1689844290,13138.068183089992,79.57262330999947,53543.339427599996
2023-07-20,09:11:32.000,201,10977248,13365,0,1689844291,13138.027765229992,79.58672156999819,53543.29750488001
2023-07-20,09:11:33.000,201,10977256,13325,0,1689844292,13138.061446779997,79.57967243999883,53543.31147912
2023-07-20,09:11:34.000,201,10977271,13525,0,1689844293,13138.101864639997,79.57262330999947,53543.38135032
2023-07-20,09:11:35.000,201,10977226,13085,0,1689844294,13138.115337260002,79.58672156999819,53543.325453360005
2023-07-20,09:11:36.000,201,10977257,13245,0,1689844295,13138.081655709997,79.59377070000482,53543.35340184
2023-07-20,09:11:37.000,201,10977264,13285,0,1689844296,13138.041237849997,79.54442679000203,53543.29051776
2023-07-20,09:11:38.000,201,10977257,13565,0,1689844297,13138.054710470002,79.58672156999819,53543.33244048
2023-07-20,09:11:39.000,201,10977226,13005,0,1689844298,13138.115337260002,79.5162302700046,53543.34641472001
2023-07-20,09:11:40.000,201,10977204,13245,0,1689844299,13138.041237849997,79.56557418000011,53543.38833744001
2023-07-20,09:11:41.000,201,10977264,13405,0,1689844300,13138.088392019992,79.56557418000011,53543.34641472001
2023-07-20,09:11:42.000,201,10977214,13245,0,1689844301,13138.068183089992,79.55852505000075,53543.36737608001
2023-07-20,09:11:43.000,201,10977226,12925,0,1689844302,13138.054710470002,79.53737766000268,53543.31846624001
2023-07-20,09:11:44.000,201,10977238,13205,0,1689844303,13138.061446779997,79.49508287999925,53543.36038896
2023-07-20,09:11:45.000,201,10977247,13285,0,1689844304,13138.108600949992,79.5021320099986,53543.374363200004
2023-07-20,09:11:46.000,201,10977204,13405,0,1689844305,13138.068183089992,79.52327940000396,53543.38833744001
2023-07-20,09:11:47.000,201,10977194,13245,0,1689844306,13138.088392019992,79.49508287999925,53543.35340184
2023-07-20,09:11:48.000,201,10977222,13205,0,1689844307,13138.007556299992,79.5162302700046,53543.38833744001
2023-07-20,09:11:49.000,201,10977269,13085,0,1689844308,13138.081655709997,79.48098462000053,53543.4092988
2023-07-20,09:11:50.000,201,10977230,13405,0,1689844309,13138.081655709997,79.45983723000245,53543.46519576001
2023-07-20,09:11:51.000,201,10977209,13205,0,1689844310,13138.021028919997,79.45983723000245,53543.444234400005
2023-07-20,09:11:52.000,201,10977258,13445,0,1689844311,13138.027765229992,79.42459157999838,53543.43026016
2023-07-20,09:11:53.000,201,10977239,13445,0,1689844312,13137.987347369992,79.43868984000437,53543.38833744001
2023-07-20,09:11:54.000,201,10977258,13085,0,1689844313,13137.987347369992,79.44573897000373,53543.395324560006
2023-07-20,09:11:55.000,201,10977272,13245,0,1689844314,13138.007556299992,79.39639506000094,53543.38135032
2023-07-20,09:11:56.000,201,10977261,13165,0,1689844315,13138.027765229992,79.38934593000158,53543.444234400005
2023-07-20,09:11:57.000,201,10977269,13085,0,1689844316,13138.047974159992,79.38229680000222,53543.43724728001
2023-07-20,09:11:58.000,201,10977247,13045,0,1689844317,13138.007556299992,79.33295288999943,53543.42327304
2023-07-20,09:11:59.000,201,10977205,13325,0,1689844318,13138.081655709997,79.37524767000286,53543.444234400005
2023-07-20,09:12:00.000,201,10977257,13285,0,1689844319,13138.054710470002,79.34705114999815,53543.43026016
2023-07-20,09:12:01.000,201,10977269,13365,0,1689844320,13138.054710470002,79.37524767000286,53543.45122152
2023-07-20,09:12:02.000,201,10977207,13485,0,1689844321,13138.054710470002,79.34000201999879,53543.47917
2023-07-20,09:12:03.000,201,10977212,13245,0,1689844322,13138.047974159992,79.34705114999815,53543.38135032
2023-07-20,09:12:04.000,201,10977225,13165,0,1689844323,13138.047974159992,79.35410028000479,53543.41628592001
2023-07-20,09:12:05.000,201,10977217,13285,0,1689844324,13138.108600949992,79.32590376000007,53543.47218288
2023-07-20,09:12:06.000,201,10977261,13365,0,1689844325,13138.108600949992,79.31885463000071,53543.51410560001
2023-07-20,09:12:07.000,201,10977229,13125,0,1689844326,13138.135546190002,79.33295288999943,53543.46519576001
2023-07-20,09:12:08.000,201,10977191,13085,0,1689844327,13138.101864639997,79.35410028000479,53543.47917
2023-07-20,09:12:09.000,201,10977263,13365,0,1689844328,13138.095128330002,79.29065811000328,53543.444234400005
2023-07-20,09:12:10.000,201,10977219,13205,0,1689844329,13138.101864639997,79.27655985000456,53543.53506696001
2023-07-20,09:12:11.000,201,10977246,13365,0,1689844330,13138.122073569997,79.28360898000392,53543.5490412
2023-07-20,09:12:12.000,201,10977258,13245,0,1689844331,13138.095128330002,79.304756370002,53543.542054080004
2023-07-20,09:12:13.000,201,10977223,13365,0,1689844332,13138.149018809992,79.304756370002,53543.47917
2023-07-20,09:12:14.000,201,10977247,13285,0,1689844333,13138.189436669993,79.304756370002,53543.60493816001
2023-07-20,09:12:15.000,201,10977240,13125,0,1689844334,13138.149018809992,79.304756370002,53543.52109272
2023-07-20,09:12:16.000,201,10977246,13085,0,1689844335,13138.155755120002,79.27655985000456,53543.58397680001
2023-07-20,09:12:17.000,201,10977227,13405,0,1689844336,13138.088392019992,79.28360898000392,53543.50013136
2023-07-20,09:12:18.000,201,10977291,13245,0,1689844337,13138.095128330002,79.26951071999792,53543.51410560001
2023-07-20,09:12:19.000,201,10977252,13365,0,1689844338,13138.108600949992,79.26951071999792,53543.542054080004
2023-07-20,09:12:20.000,201,10977232,13285,0,1689844339,13138.149018809992,79.23426507000113,53543.57000256
2023-07-20,09:12:21.000,201,10977259,13245,0,1689844340,13138.175964050002,79.22721594000177,53543.55602832001
2023-07-20,09:12:22.000,201,10977256,13485,0,1689844341,13138.189436669993,79.22016681000241,53543.563015440006
2023-07-20,09:12:23.000,201,10977281,13245,0,1689844342,13138.175964050002,79.26246158999857,53543.64686088
2023-07-20,09:12:24.000,201,10977227,13285,0,1689844343,13138.196172980002,79.23426507000113,53543.59795104
2023-07-20,09:12:25.000,201,10977255,13445,0,1689844344,13138.229854529993,79.24131420000049,53543.63288664001
2023-07-20,09:12:26.000,201,10977235,13325,0,1689844345,13138.263536079998,79.22016681000241,53543.64686088
2023-07-20,09:12:27.000,201,10977265,13205,0,1689844346,13138.196172980002,79.23426507000113,53543.52807984
2023-07-20,09:12:28.000,201,10977222,13085,0,1689844347,13138.209645599993,79.19901942000433,53543.53506696001
2023-07-20,09:12:29.000,201,10977222,13205,0,1689844348,13138.310690249993,79.17787202999898,53543.66782224
2023-07-20,09:12:30.000,201,10977233,13285,0,1689844349,13138.283745009998,79.16377377000026,53543.674809359996
2023-07-20,09:12:31.000,201,10977250,13285,0,1689844350,13138.290481319993,79.17787202999898,53543.64686088
2023-07-20,09:12:32.000,201,10977229,13525,0,1689844351,13138.310690249993,79.13557725000283,53543.660835120005
2023-07-20,09:12:33.000,201,10977262,13365,0,1689844352,13138.256799770003,79.13557725000283,53543.64686088
2023-07-20,09:12:34.000,201,10977212,13645,0,1689844353,13138.256799770003,79.12852812000347,53543.63987376
2023-07-20,09:12:35.000,201,10977219,13325,0,1689844354,13138.290481319993,79.1214789900041,53543.63288664001
2023-07-20,09:12:36.000,201,10977240,12845,0,1689844355,13138.337635489988,79.11442986000475,53543.730706320006
2023-07-20,09:12:37.000,201,10977263,13085,0,1689844356,13138.250063459993,79.1214789900041,53543.70275784001
2023-07-20,09:12:38.000,201,10977245,13685,0,1689844357,13138.290481319993,79.10033159999875,53543.7586548
2023-07-20,09:12:39.000,201,10977239,13445,0,1689844358,13138.303953939998,79.07213508000132,53543.76564192
2023-07-20,09:12:40.000,201,10977252,13205,0,1689844359,13138.337635489988,79.07213508000132,53543.74468056
2023-07-20,09:12:41.000,201,10977213,13325,0,1689844360,13138.243327149998,79.07918421000068,53543.7586548
2023-07-20,09:12:42.000,201,10977245,13205,0,1689844361,13138.250063459993,79.05098769000324,53543.72371920001
2023-07-20,09:12:43.000,201,10977217,13245,0,1689844362,13138.209645599993,79.04393856000388,53543.6887836
2023-07-20,09:12:44.000,201,10977237,13285,0,1689844363,13138.209645599993,79.05098769000324,53543.71673208
2023-07-20,09:12:45.000,201,10977288,13445,0,1689844364,13138.243327149998,79.05098769000324,53543.80057752001
2023-07-20,09:12:46.000,201,10977242,13205,0,1689844365,13138.283745009998,79.02279116999853,53543.80756464
2023-07-20,09:12:47.000,201,10977218,13205,0,1689844366,13138.223118219998,79.02279116999853,53543.84948736001
2023-07-20,09:12:48.000,201,10977245,13205,0,1689844367,13138.229854529993,79.00164378000045,53543.81455176
2023-07-20,09:12:49.000,201,10977260,13085,0,1689844368,13138.223118219998,78.99459465000109,53543.877435840004
2023-07-20,09:12:50.000,201,10977258,13285,0,1689844369,13138.223118219998,78.99459465000109,53543.877435840004
2023-07-20,09:12:51.000,201,10977283,13445,0,1689844370,13138.182700359997,78.96639813000365,53543.842500239996
2023-07-20,09:12:52.000,201,10977222,13365,0,1689844371,13138.155755120002,78.96639813000365,53543.80057752001
2023-07-20,09:12:53.000,201,10977244,13245,0,1689844372,13138.175964050002,78.9452507399983,53543.828526000005
2023-07-20,09:12:54.000,201,10977242,13205,0,1689844373,13138.256799770003,78.95229986999766,53543.877435840004
2023-07-20,09:12:55.000,201,10977234,13125,0,1689844374,13138.223118219998,78.96639813000365,53543.947307040005
2023-07-20,09:12:56.000,201,10977285,13285,0,1689844375,13138.209645599993,78.9452507399983,53543.91935856001
2023-07-20,09:12:57.000,201,10977260,13405,0,1689844376,13138.155755120002,78.9452507399983,53543.87044872001
2023-07-20,09:12:58.000,201,10977269,13405,0,1689844377,13138.169227739992,78.95229986999766,53543.877435840004
2023-07-20,09:12:59.000,201,10977255,13445,0,1689844378,13138.202909289997,78.93115247999958,53543.842500239996
2023-07-20,09:13:00.000,201,10977232,13285,0,1689844379,13138.189436669993,78.95229986999766,53543.89141008001
2023-07-20,09:13:01.000,201,10977292,12965,0,1689844380,13138.223118219998,78.93115247999958,53543.947307040005
2023-07-20,09:13:02.000,201,10977207,13565,0,1689844381,13138.236590840002,78.91705422000086,53543.95429416
2023-07-20,09:13:03.000,201,10977282,13165,0,1689844382,13138.209645599993,78.88885770000343,53543.94031992001
2023-07-20,09:13:04.000,201,10977224,13085,0,1689844383,13138.243327149998,78.89590683000279,53543.98922976001
2023-07-20,09:13:05.000,201,10977207,13165,0,1689844384,13138.189436669993,78.90295596000215,53543.95429416
2023-07-20,09:13:06.000,201,10977265,12965,0,1689844385,13138.175964050002,78.91705422000086,53544.003204
2023-07-20,09:13:07.000,201,10977223,13245,0,1689844386,13138.162491429997,78.88885770000343,53543.9333328
2023-07-20,09:13:08.000,201,10977200,13525,0,1689844387,13138.135546190002,78.91705422000086,53543.88442296
2023-07-20,09:13:09.000,201,10977268,12925,0,1689844388,13138.202909289997,78.87475944000471,53543.96128128
2023-07-20,09:13:10.000,201,10977283,13445,0,1689844389,13138.223118219998,78.86066117999871,53544.03115248
2023-07-20,09:13:11.000,201,10977233,13245,0,1689844390,13138.196172980002,78.88180857000407,53544.010191119996
2023-07-20,09:13:12.000,201,10977221,13405,0,1689844391,13138.175964050002,78.86771030999807,53544.03115248
2023-07-20,09:13:13.000,201,10977241,13485,0,1689844392,13138.162491429997,78.85361204999936,53543.91237144
2023-07-20,09:13:14.000,201,10977205,13245,0,1689844393,13138.081655709997,78.91705422000086,53543.96128128
2023-07-20,09:13:15.000,201,10977244,13205,0,1689844394,13138.128809879992,78.89590683000279,53543.996216880005
2023-07-20,09:13:16.000,201,10977230,13165,0,1689844395,13138.061446779997,78.89590683000279,53543.95429416
2023-07-20,09:13:17.000,201,10977221,13325,0,1689844396,13138.095128330002,78.86066117999871,53543.91935856001
2023-07-20,09:13:18.000,201,10977285,13525,0,1689844397,13138.047974159992,78.90295596000215,53543.947307040005
2023-07-20,09:13:19.000,201,10977195,13405,0,1689844398,13138.135546190002,78.86771030999807,53544.003204
2023-07-20,09:13:20.000,201,10977257,13565,0,1689844399,13137.994083680001,78.90295596000215,53543.91935856001
2023-07-20,09:13:21.000,201,10977264,13405,0,1689844400,13138.054710470002,78.88180857000407,53544.01717824001
2023-07-20,09:13:22.000,201,10977229,13245,0,1689844401,13137.994083680001,78.86771030999807,53543.98922976001
2023-07-20,09:13:23.000,201,10977204,13165,0,1689844402,13138.000819989997,78.86066117999871,53543.98922976001
2023-07-20,09:13:24.000,201,10977220,13205,0,1689844403,13138.007556299992,78.87475944000471,53544.045126720004
2023-07-20,09:13:25.000,201,10977217,13325,0,1689844404,13137.987347369992,78.83246466000128,53544.066088080006
2023-07-20,09:13:26.000,201,10977293,13045,0,1689844405,13137.926720579992,78.84656292,53544.02416536
2023-07-20,09:13:27.000,201,10977207,13205,0,1689844406,13137.980611059997,78.84656292,53544.03813960001
2023-07-20,09:13:28.000,201,10977217,13285,0,1689844407,13137.953665820001,78.83246466000128,53543.98922976001
2023-07-20,09:13:29.000,201,10977221,13405,0,1689844408,13137.926720579992,78.83951379000064,53543.97525552
2023-07-20,09:13:30.000,201,10977216,13285,0,1689844409,13137.913247960001,78.83246466000128,53543.97525552
2023-07-20,09:13:31.000,201,10977189,13165,0,1689844410,13137.886302719991,78.82541553000192,53544.03813960001
2023-07-20,09:13:32.000,201,10977249,13245,0,1689844411,13137.83241224,78.85361204999936,53543.94031992001
2023-07-20,09:13:33.000,201,10977277,13565,0,1689844412,13137.798730689996,78.83951379000064,53544.05211384
2023-07-20,09:13:34.000,201,10977233,13245,0,1689844413,13137.805466999991,78.79016987999785,53544.10801080001
2023-07-20,09:13:35.000,201,10977214,13285,0,1689844414,13137.818939619996,78.84656292,53544.08006232
2023-07-20,09:13:36.000,201,10977286,13325,0,1689844415,13137.785258069991,78.80426814000384,53544.03813960001
2023-07-20,09:13:37.000,201,10977218,12885,0,1689844416,13137.75157652,78.77607161999913,53544.03813960001
2023-07-20,09:13:38.000,201,10977218,13485,0,1689844417,13137.74484020999,78.82541553000192,53543.98224264
2023-07-20,09:13:39.000,201,10977226,13285,0,1689844418,13137.697686039995,78.78312074999849,53544.045126720004
2023-07-20,09:13:40.000,201,10977224,13325,0,1689844419,13137.6707408,78.81836640000256,53544.08006232
2023-07-20,09:13:41.000,201,10977212,13485,0,1689844420,13137.717894969996,78.83246466000128,53544.114997920005
2023-07-20,09:13:42.000,201,10977274,13205,0,1689844421,13137.637059249995,78.81836640000256,53544.0730752
2023-07-20,09:13:43.000,201,10977232,13005,0,1689844422,13137.66400448999,78.82541553000192,53544.08006232
2023-07-20,09:13:44.000,201,10977224,13205,0,1689844423,13137.65053187,78.80426814000384,53544.10102368
2023-07-20,09:13:45.000,201,10977208,13245,0,1689844424,13137.637059249995,78.83951379000064,53544.08704944001
2023-07-20,09:13:46.000,201,10977275,13205,0,1689844425,13137.58990508,78.82541553000192,53544.05910096001
2023-07-20,09:13:47.000,201,10977202,13365,0,1689844426,13137.54948722,78.82541553000192,53544.08006232
2023-07-20,09:13:48.000,201,10977239,13205,0,1689844427,13137.56295983999,78.79721901000448,53544.114997920005
2023-07-20,09:13:49.000,201,10977265,13605,0,1689844428,13137.616850319995,78.8113172700032,53544.10801080001
2023-07-20,09:13:50.000,201,10977290,13405,0,1689844429,13137.616850319995,78.83951379000064,53544.17089488
2023-07-20,09:13:51.000,201,10977234,13365,0,1689844430,13137.54948722,78.84656292,53544.14993352
2023-07-20,09:13:52.000,201,10977280,13325,0,1689844431,13137.44844257,78.88180857000407,53543.96826840001
2023-07-20,09:13:53.000,201,10977225,13365,0,1689844432,13137.52254197999,78.86771030999807,53544.09403656
2023-07-20,09:13:54.000,201,10977262,13445,0,1689844433,13137.54948722,78.84656292,53544.114997920005
2023-07-20,09:13:55.000,201,10977247,13405,0,1689844434,13137.50233304999,78.84656292,53544.114997920005
2023-07-20,09:13:56.000,201,10977238,13245,0,1689844435,13137.44844257,78.9100050900015,53544.0730752
2023-07-20,09:13:57.000,201,10977229,13285,0,1689844436,13137.4686515,78.84656292,53544.15692064001
2023-07-20,09:13:58.000,201,10977232,13125,0,1689844437,13137.515805669995,78.84656292,53544.10102368
2023-07-20,09:13:59.000,201,10977269,13085,0,1689844438,13137.515805669995,78.88180857000407,53544.12198504
2023-07-20,09:14:00.000,201,10977300,13205,0,1689844439,13137.475387809995,78.84656292,53544.1429464
2023-07-20,09:14:01.000,201,10977225,13125,0,1689844440,13137.455178879994,78.85361204999936,53544.114997920005
2023-07-20,09:14:02.000,201,10977252,13405,0,1689844441,13137.42823364,78.86771030999807,53544.12198504
2023-07-20,09:14:03.000,201,10977234,13285,0,1689844442,13137.36087053999,78.86066117999871,53544.03115248
2023-07-20,09:14:04.000,201,10977221,13285,0,1689844443,13137.367606849999,78.88180857000407,53544.03115248
2023-07-20,09:14:05.000,201,10977261,13285,0,1689844444,13137.354134229994,78.9100050900015,53544.066088080006
2023-07-20,09:14:06.000,201,10977271,13445,0,1689844445,13137.394552089994,78.89590683000279,53544.10102368
2023-07-20,09:14:07.000,201,10977297,13325,0,1689844446,13137.367606849999,78.91705422000086,53544.10102368
2023-07-20,09:14:08.000,201,10977253,13045,0,1689844447,13137.286771129999,78.9100050900015,53544.010191119996
2023-07-20,09:14:09.000,201,10977236,13285,0,1689844448,13137.333925299994,78.87475944000471,53544.045126720004
2023-07-20,09:14:10.000,201,10977309,12925,0,1689844449,13137.300243749989,78.91705422000086,53544.010191119996
2023-07-20,09:14:11.000,201,10977204,13325,0,1689844450,13137.306980059999,78.89590683000279,53544.045126720004
2023-07-20,09:14:12.000,201,10977216,13245,0,1689844451,13137.266562199999,78.92410335000022,53544.03813960001
2023-07-20,09:14:13.000,201,10977243,13245,0,1689844452,13137.293507439994,78.91705422000086,53544.08704944001
2023-07-20,09:14:14.000,201,10977248,13245,0,1689844453,13137.354134229994,78.90295596000215,53544.10102368
2023-07-20,09:14:15.000,201,10977245,13285,0,1689844454,13137.313716369994,78.91705422000086,53544.17089488
2023-07-20,09:14:16.000,201,10977247,13565,0,1689844455,13137.306980059999,78.90295596000215,53544.08704944001
2023-07-20,09:14:17.000,201,10977252,13525,0,1689844456,13137.253089579994,78.92410335000022,53544.003204
2023-07-20,09:14:18.000,201,10977298,13205,0,1689844457,13137.273298509994,78.88885770000343,53544.03813960001
2023-07-20,09:14:19.000,201,10977222,13325,0,1689844458,13137.327188989999,78.86771030999807,53544.10102368
2023-07-20,09:14:20.000,201,10977262,13485,0,1689844459,13137.306980059999,78.87475944000471,53544.114997920005
2023-07-20,09:14:21.000,201,10977218,13285,0,1689844460,13137.32045267999,78.86771030999807,53544.163907760005
2023-07-20,09:14:22.000,201,10977203,13405,0,1689844461,13137.266562199999,78.86066117999871,53544.12198504
2023-07-20,09:14:23.000,201,10977266,13165,0,1689844462,13137.212671719994,78.84656292,53544.045126720004
2023-07-20,09:14:24.000,201,10977234,13245,0,1689844463,13137.253089579994,78.86066117999871,53544.12897216
2023-07-20,09:14:25.000,201,10977233,13245,0,1689844464,13137.212671719994,78.87475944000471,53544.08704944001
2023-07-20,09:14:26.000,201,10977242,13405,0,1689844465,13137.192462789993,78.87475944000471,53544.10801080001
2023-07-20,09:14:27.000,201,10977219,13405,0,1689844466,13137.098154449988,78.87475944000471,53544.01717824001
2023-07-20,09:14:28.000,201,10977196,13205,0,1689844467,13137.145308619998,78.88180857000407,53544.05211384
2023-07-20,09:14:29.000,201,10977219,13285,0,1689844468,13137.172253859993,78.88885770000343,53544.163907760005
2023-07-20,09:14:30.000,201,10977214,13525,0,1689844469,13137.205935409998,78.85361204999936,53544.163907760005
2023-07-20,09:14:31.000,201,10977236,13165,0,1689844470,13137.172253859993,78.86771030999807,53544.19884336
2023-07-20,09:14:32.000,201,10977215,13565,0,1689844471,13137.158781239988,78.86771030999807,53544.14993352
2023-07-20,09:14:33.000,201,10977169,13525,0,1689844472,13137.098154449988,78.86771030999807,53544.08704944001
2023-07-20,09:14:34.000,201,10977254,13325,0,1689844473,13137.084681829998,78.88180857000407,53544.13595928001
2023-07-20,09:14:35.000,201,10977229,13365,0,1689844474,13137.084681829998,78.86066117999871,53544.1429464
2023-07-20,09:14:36.000,201,10977220,13325,0,1689844475,13137.071209209993,78.84656292,53544.08006232
2023-07-20,09:14:37.000,201,10977231,13325,0,1689844476,13137.077945519988,78.86066117999871,53544.09403656
2023-07-20,09:14:38.000,201,10977211,12925,0,1689844477,13137.104890759998,78.88885770000343,53544.10801080001
2023-07-20,09:14:39.000,201,10977208,13365,0,1689844478,13137.071209209993,78.85361204999936,53544.163907760005
2023-07-20,09:14:40.000,201,10977238,13205,0,1689844479,13137.044263969998,78.87475944000471,53544.163907760005
2023-07-20,09:14:41.000,201,10977242,13405,0,1689844480,13137.030791349993,78.88885770000343,53544.12198504
2023-07-20,09:14:42.000,201,10977225,13325,0,1689844481,13137.057736590003,78.89590683000279,53544.12198504
2023-07-20,09:14:43.000,201,10977239,13245,0,1689844482,13137.024055039998,78.90295596000215,53543.996216880005
2023-07-20,09:14:44.000,201,10977228,13445,0,1689844483,13136.983637179997,78.9100050900015,53544.045126720004
2023-07-20,09:14:45.000,201,10977255,13285,0,1689844484,13136.997109800002,78.86066117999871,53544.114997920005
2023-07-20,09:14:46.000,201,10977197,13365,0,1689844485,13137.044263969998,78.87475944000471,53544.17089488
2023-07-20,09:14:47.000,201,10977230,13165,0,1689844486,13137.051000279993,78.90295596000215,53544.15692064001
2023-07-20,09:14:48.000,201,10977224,13245,0,1689844487,13136.936483010002,78.88180857000407,53544.10801080001
2023-07-20,09:14:49.000,201,10977272,13445,0,1689844488,13136.963428249997,78.86771030999807,53544.05910096001
2023-07-20,09:14:50.000,201,10977251,13085,0,1689844489,13136.923010389997,78.87475944000471,53544.10801080001
2023-07-20,09:14:51.000,201,10977220,13285,0,1689844490,13136.956691940002,78.9100050900015,53544.12897216
2023-07-20,09:14:52.000,201,10977228,13485,0,1689844491,13136.889328839992,78.93820160999894,53544.01717824001
2023-07-20,09:14:53.000,201,10977244,13605,0,1689844492,13136.916274080002,78.91705422000086,53544.08006232
2023-07-20,09:14:54.000,201,10977211,13525,0,1689844493,13136.936483010002,78.91705422000086,53544.114997920005
2023-07-20,09:14:55.000,201,10977205,13325,0,1689844494,13136.916274080002,78.90295596000215,53544.177881999996
2023-07-20,09:14:56.000,201,10977223,13085,0,1689844495,13136.923010389997,78.88885770000343,53544.1429464
2023-07-20,09:14:57.000,201,10977232,12925,0,1689844496,13136.869119909992,78.93820160999894,53544.05211384
2023-07-20,09:14:58.000,201,10977257,13525,0,1689844497,13136.869119909992,78.93820160999894,53544.05910096001
2023-07-20,09:14:59.000,201,10977256,13405,0,1689844498,13136.882592529997,78.93820160999894,53544.09403656
2023-07-20,09:15:00.000,201,10977211,12925,0,1689844499,13136.902801459997,78.93115247999958,53544.12897216
2023-07-20,09:15:01.000,201,10977210,13205,0,1689844500,13136.949955629992,78.98049639000237,53544.12198504
2023-07-20,09:15:02.000,201,10977224,13325,0,1689844501,13136.916274080002,78.97344726000301,53544.114997920005
2023-07-20,09:15:03.000,201,10977220,13205,0,1689844502,13136.875856220002,78.93820160999894,53544.05211384
2023-07-20,09:15:04.000,201,10977264,13245,0,1689844503,13136.869119909992,78.9593490000043,53544.114997920005
2023-07-20,09:15:05.000,201,10977265,13405,0,1689844504,13136.835438360002,78.89590683000279,53544.05910096001
2023-07-20,09:15:06.000,201,10977208,13325,0,1689844505,13136.835438360002,78.93115247999958,53544.12198504
2023-07-20,09:15:07.000,201,10977209,13205,0,1689844506,13136.788284189992,78.93115247999958,53544.03115248
2023-07-20,09:15:08.000,201,10977249,13685,0,1689844507,13136.768075259992,78.95229986999766,53544.05211384
2023-07-20,09:15:09.000,201,10977236,13285,0,1689844508,13136.842174669997,78.9452507399983,53544.20583048001
2023-07-20,09:15:10.000,201,10977182,13285,0,1689844509,13136.835438360002,78.92410335000022,53544.233778960006
2023-07-20,09:15:11.000,201,10977248,13165,0,1689844510,13136.835438360002,78.92410335000022,53544.22679184001
2023-07-20,09:15:12.000,201,10977265,13725,0,1689844511,13136.828702049992,78.92410335000022,53544.163907760005
2023-07-20,09:15:13.000,201,10977281,13605,0,1689844512,13136.747866329992,78.92410335000022,53544.114997920005
2023-07-20,09:15:14.000,201,10977235,13205,0,1689844513,13136.734393710001,78.93820160999894,53544.10801080001
2023-07-20,09:15:15.000,201,10977223,13165,0,1689844514,13136.788284189992,78.9452507399983,53544.18486912001
2023-07-20,09:15:16.000,201,10977218,12925,0,1689844515,13136.808493119992,78.92410335000022,53544.10801080001
2023-07-20,09:15:17.000,201,10977243,13445,0,1689844516,13136.795020500002,78.9452507399983,53544.10102368
2023-07-20,09:15:18.000,201,10977212,13125,0,1689844517,13136.801756809997,78.9593490000043,53544.114997920005
2023-07-20,09:15:19.000,201,10977225,13125,0,1689844518,13136.828702049992,78.93115247999958,53544.12897216
2023-07-20,09:15:20.000,201,10977257,13285,0,1689844519,13136.788284189992,78.98049639000237,53544.114997920005
2023-07-20,09:15:21.000,201,10977215,13285,0,1689844520,13136.808493119992,78.9593490000043,53544.12897216
2023-07-20,09:15:22.000,201,10977233,13125,0,1689844521,13136.774811570001,78.98049639000237,53544.12897216
2023-07-20,09:15:23.000,201,10977239,13365,0,1689844522,13136.768075259992,78.96639813000365,53544.0730752
2023-07-20,09:15:24.000,201,10977240,13125,0,1689844523,13136.774811570001,79.00869290999981,53544.03813960001
2023-07-20,09:15:25.000,201,10977189,13045,0,1689844524,13136.788284189992,78.95229986999766,53544.1429464
2023-07-20,09:15:26.000,201,10977214,13365,0,1689844525,13136.828702049992,78.98049639000237,53544.19185624
2023-07-20,09:15:27.000,201,10977220,13485,0,1689844526,13136.808493119992,78.96639813000365,53544.15692064001
2023-07-20,09:15:28.000,201,10977249,13325,0,1689844527,13136.768075259992,78.98049639000237,53544.09403656
2023-07-20,09:15:29.000,201,10977231,12885,0,1689844528,13136.774811570001,79.01574203999917,53544.13595928001
2023-07-20,09:15:30.000,201,10977212,13285,0,1689844529,13136.747866329992,79.03688943000452,53544.12198504
2023-07-20,09:15:31.000,201,10977214,13165,0,1689844530,13136.754602640001,79.01574203999917,53544.114997920005
2023-07-20,09:15:32.000,201,10977248,13245,0,1689844531,13136.707448469992,79.0580368200026,53544.08006232
2023-07-20,09:15:33.000,201,10977250,13325,0,1689844532,13136.720921089996,79.02984029999789,53544.163907760005
2023-07-20,09:15:34.000,201,10977265,13205,0,1689844533,13136.774811570001,79.07918421000068,53544.114997920005
2023-07-20,09:15:35.000,201,10977223,13325,0,1689844534,13136.754602640001,79.05098769000324,53544.177881999996
2023-07-20,09:15:36.000,201,10977219,13285,0,1689844535,13136.714184780001,79.07918421000068,53544.12198504
2023-07-20,09:15:37.000,201,10977249,13445,0,1689844536,13136.660294299996,79.06508595000196,53544.05910096001
2023-07-20,09:15:38.000,201,10977203,13165,0,1689844537,13136.687239539991,79.13557725000283,53544.0730752
2023-07-20,09:15:39.000,201,10977254,13245,0,1689844538,13136.747866329992,79.10033159999875,53544.14993352
2023-07-20,09:15:40.000,201,10977237,13285,0,1689844539,13136.747866329992,79.1567246400009,53544.12198504
2023-07-20,09:15:41.000,201,10977280,13165,0,1689844540,13136.734393710001,79.10033159999875,53544.08006232
2023-07-20,09:15:42.000,201,10977200,13445,0,1689844541,13136.727657399992,79.16377377000026,53544.12198504
2023-07-20,09:15:43.000,201,10977212,13285,0,1689844542,13136.781547879997,79.14262638000218,53544.14993352
2023-07-20,09:15:44.000,201,10977177,13045,0,1689844543,13136.801756809997,79.1567246400009,53544.12198504
2023-07-20,09:15:45.000,201,10977202,13525,0,1689844544,13136.808493119992,79.13557725000283,53544.15692064001
2023-07-20,09:15:46.000,201,10977215,13445,0,1689844545,13136.781547879997,79.1567246400009,53544.12198504
2023-07-20,09:15:47.000,201,10977217,13125,0,1689844546,13136.768075259992,79.17082289999962,53544.10801080001
2023-07-20,09:15:48.000,201,10977232,13405,0,1689844547,13136.741130019996,79.19901942000433,53544.01717824001
2023-07-20,09:15:49.000,201,10977251,13245,0,1689844548,13136.821965739997,79.1919702899977,53544.1429464
2023-07-20,09:15:50.000,201,10977224,13285,0,1689844549,13136.828702049992,79.22016681000241,53544.1429464
2023-07-20,09:15:51.000,201,10977199,13245,0,1689844550,13136.815229430002,79.22016681000241,53544.17089488
2023-07-20,09:15:52.000,201,10977230,13485,0,1689844551,13136.795020500002,79.24836332999985,53544.17089488
2023-07-20,09:15:53.000,201,10977243,13325,0,1689844552,13136.761338949997,79.18492115999834,53544.066088080006
2023-07-20,09:15:54.000,201,10977240,13365,0,1689844553,13136.761338949997,79.24131420000049,53544.05910096001
2023-07-20,09:15:55.000,201,10977240,13925,0,1689844554,13136.821965739997,79.23426507000113,53544.13595928001
2023-07-20,09:15:56.000,201,10977256,13405,0,1689844555,13136.815229430002,79.26246158999857,53544.1429464
2023-07-20,09:15:57.000,201,10977258,13605,0,1689844556,13136.848910979992,79.26246158999857,53544.14993352
2023-07-20,09:15:58.000,201,10977254,13325,0,1689844557,13136.848910979992,79.26246158999857,53544.12897216
2023-07-20,09:15:59.000,201,10977230,13405,0,1689844558,13136.889328839992,79.24131420000049,53544.177881999996
2023-07-20,09:16:00.000,201,10977251,13325,0,1689844559,13136.848910979992,79.28360898000392,53544.18486912001
2023-07-20,09:16:01.000,201,10977251,13205,0,1689844560,13136.896065150002,79.29065811000328,53544.177881999996
2023-07-20,09:16:02.000,201,10977208,13405,0,1689844561,13136.855647290002,79.29065811000328,53544.17089488
2023-07-20,09:16:03.000,201,10977248,13205,0,1689844562,13136.842174669997,79.29770724000264,53544.1429464
2023-07-20,09:16:04.000,201,10977187,13245,0,1689844563,13136.862383599997,79.33295288999943,53544.1429464
2023-07-20,09:16:05.000,201,10977200,13205,0,1689844564,13136.929746699992,79.27655985000456,53544.19884336
2023-07-20,09:16:06.000,201,10977255,13205,0,1689844565,13136.929746699992,79.33295288999943,53544.17089488
2023-07-20,09:16:07.000,201,10977222,13365,0,1689844566,13136.963428249997,79.29065811000328,53544.21980472
2023-07-20,09:16:08.000,201,10977258,13165,0,1689844567,13136.889328839992,79.35410028000479,53544.1429464
2023-07-20,09:16:09.000,201,10977257,13285,0,1689844568,13136.929746699992,79.32590376000007,53544.14993352
2023-07-20,09:16:10.000,201,10977217,13285,0,1689844569,13136.956691940002,79.35410028000479,53544.24076608
2023-07-20,09:16:11.000,201,10977205,13325,0,1689844570,13136.929746699992,79.35410028000479,53544.212817600004
2023-07-20,09:16:12.000,201,10977288,12965,0,1689844571,13136.983637179997,79.39639506000094,53544.177881999996
2023-07-20,09:16:13.000,201,10977259,13485,0,1689844572,13136.970164559993,79.3681985400035,53544.10102368
2023-07-20,09:16:14.000,201,10977264,13125,0,1689844573,13136.997109800002,79.33295288999943,53544.21980472
2023-07-20,09:16:15.000,201,10977193,13525,0,1689844574,13137.037527660003,79.33295288999943,53544.1429464
2023-07-20,09:16:16.000,201,10977217,13085,0,1689844575,13137.077945519988,79.37524767000286,53544.24076608
2023-07-20,09:16:17.000,201,10977239,13285,0,1689844576,13137.051000279993,79.33295288999943,53544.19185624
2023-07-20,09:16:18.000,201,10977224,13365,0,1689844577,13137.064472899998,79.36114941000415,53544.24076608
2023-07-20,09:16:19.000,201,10977255,12925,0,1689844578,13137.003846109998,79.35410028000479,53544.17089488
2023-07-20,09:16:20.000,201,10977228,13325,0,1689844579,13137.003846109998,79.4034441900003,53544.24076608
2023-07-20,09:16:21.000,201,10977243,13365,0,1689844580,13137.084681829998,79.36114941000415,53544.282688800005
2023-07-20,09:16:22.000,201,10977248,13045,0,1689844581,13137.111627069993,79.35410028000479,53544.2477532
2023-07-20,09:16:23.000,201,10977273,13445,0,1689844582,13137.010582419993,79.34000201999879,53544.19884336
2023-07-20,09:16:24.000,201,10977221,13525,0,1689844583,13136.997109800002,79.35410028000479,53544.31063728
2023-07-20,09:16:25.000,201,10977191,13245,0,1689844584,13137.017318730002,79.34705114999815,53544.2477532
2023-07-20,09:16:26.000,201,10977231,13205,0,1689844585,13137.030791349993,79.38934593000158,53544.30365016001
2023-07-20,09:16:27.000,201,10977198,13045,0,1689844586,13136.970164559993,79.31885463000071,53544.233778960006
2023-07-20,09:16:28.000,201,10977204,13245,0,1689844587,13136.929746699992,79.35410028000479,53544.22679184001
2023-07-20,09:16:29.000,201,10977220,13285,0,1689844588,13137.017318730002,79.33295288999943,53544.31063728
2023-07-20,09:16:30.000,201,10977221,13405,0,1689844589,13137.010582419993,79.33295288999943,53544.331598640005
2023-07-20,09:16:31.000,201,10977201,13405,0,1689844590,13137.003846109998,79.31180550000136,53544.28967592
2023-07-20,09:16:32.000,201,10977217,13525,0,1689844591,13136.990373489993,79.36114941000415,53544.3176244
2023-07-20,09:16:33.000,201,10977223,13405,0,1689844592,13136.923010389997,79.34000201999879,53544.19884336
2023-07-20,09:16:34.000,201,10977208,13285,0,1689844593,13136.929746699992,79.35410028000479,53544.2477532
2023-07-20,09:16:35.000,201,10977201,13125,0,1689844594,13136.909537769992,79.35410028000479,53544.30365016001
2023-07-20,09:16:36.000,201,10977245,13285,0,1689844595,13136.896065150002,79.34705114999815,53544.27570168001
2023-07-20,09:16:37.000,201,10977259,13005,0,1689844596,13136.923010389997,79.34000201999879,53544.26172744
2023-07-20,09:16:38.000,201,10977257,13285,0,1689844597,13136.889328839992,79.33295288999943,53544.25474032001
2023-07-20,09:16:39.000,201,10977238,13205,0,1689844598,13136.923010389997,79.32590376000007,53544.282688800005
2023-07-20,09:16:40.000,201,10977273,13445,0,1689844599,13136.862383599997,79.32590376000007,53544.28967592
2023-07-20,09:16:41.000,201,10977241,13285,0,1689844600,13136.875856220002,79.34705114999815,53544.26172744
2023-07-20,09:16:42.000,201,10977212,13285,0,1689844601,13136.848910979992,79.36114941000415,53544.32461152001
2023-07-20,09:16:43.000,201,10977221,13365,0,1689844602,13136.801756809997,79.34705114999815,53544.233778960006
2023-07-20,09:16:44.000,201,10977259,13285,0,1689844603,13136.795020500002,79.35410028000479,53544.233778960006
2023-07-20,09:16:45.000,201,10977242,13285,0,1689844604,13136.896065150002,79.36114941000415,53544.345572879996
2023-07-20,09:16:46.000,201,10977222,13445,0,1689844605,13136.896065150002,79.32590376000007,53544.33858576
2023-07-20,09:16:47.000,201,10977198,13245,0,1689844606,13136.882592529997,79.34705114999815,53544.27570168001
2023-07-20,09:16:48.000,201,10977252,13365,0,1689844607,13136.774811570001,79.3681985400035,53544.18486912001
2023-07-20,09:16:49.000,201,10977230,13445,0,1689844608,13136.747866329992,79.37524767000286,53544.19884336
2023-07-20,09:16:50.000,201,10977225,13245,0,1689844609,13136.720921089996,79.34000201999879,53544.19185624
2023-07-20,09:16:51.000,201,10977247,13605,0,1689844610,13136.781547879997,79.38229680000222,53544.19185624
2023-07-20,09:16:52.000,201,10977306,13285,0,1689844611,13136.727657399992,79.38229680000222,53544.15692064001
2023-07-20,09:16:53.000,201,10977213,13285,0,1689844612,13136.754602640001,79.38934593000158,53544.24076608
2023-07-20,09:16:54.000,201,10977271,13285,0,1689844613,13136.808493119992,79.3681985400035,53544.282688800005
2023-07-20,09:16:55.000,201,10977258,13485,0,1689844614,13136.821965739997,79.4034441900003,53544.22679184001
2023-07-20,09:16:56.000,201,10977255,13445,0,1689844615,13136.835438360002,79.41754244999902,53544.21980472
2023-07-20,09:16:57.000,201,10977234,13245,0,1689844616,13136.747866329992,79.41049331999966,53544.19884336
2023-07-20,09:16:58.000,201,10977306,13205,0,1689844617,13136.761338949997,79.41754244999902,53544.21980472
2023-07-20,09:16:59.000,201,10977236,13325,0,1689844618,13136.808493119992,79.45278810000309,53544.212817600004
2023-07-20,09:17:00.000,201,10977258,13405,0,1689844619,13136.842174669997,79.48098462000053,53544.29666304
2023-07-20,09:17:01.000,201,10977211,13405,0,1689844620,13136.835438360002,79.49508287999925,53544.30365016001
2023-07-20,09:17:02.000,201,10977217,13325,0,1689844621,13136.801756809997,79.52327940000396,53544.212817600004
2023-07-20,09:17:03.000,201,10977253,13405,0,1689844622,13136.795020500002,79.57262330999947,53544.20583048001
2023-07-20,09:17:04.000,201,10977166,13085,0,1689844623,13136.774811570001,79.56557418000011,53544.2477532
2023-07-20,09:17:05.000,201,10977237,13245,0,1689844624,13136.788284189992,79.59377070000482,53544.19884336
2023-07-20,09:17:06.000,201,10977234,13285,0,1689844625,13136.761338949997,79.58672156999819,53544.26871456
2023-07-20,09:17:07.000,201,10977219,13005,0,1689844626,13136.714184780001,79.62901635000162,53544.212817600004
2023-07-20,09:17:08.000,201,10977252,13285,0,1689844627,13136.754602640001,79.63606548000098,53544.26172744
2023-07-20,09:17:09.000,201,10977214,13525,0,1689844628,13136.821965739997,79.65721286999906,53544.331598640005
2023-07-20,09:17:10.000,201,10977175,13205,0,1689844629,13136.815229430002,79.68540939000377,53544.27570168001
2023-07-20,09:17:11.000,201,10977262,13165,0,1689844630,13136.801756809997,79.67131112999778,53544.30365016001
2023-07-20,09:17:12.000,201,10977250,13285,0,1689844631,13136.795020500002,79.64311461000034,53544.35256000001
2023-07-20,09:17:13.000,201,10977193,13165,0,1689844632,13136.734393710001,79.69245852000313,53544.24076608
2023-07-20,09:17:14.000,201,10977273,13405,0,1689844633,13136.700712159996,79.68540939000377,53544.20583048001
2023-07-20,09:17:15.000,201,10977262,13165,0,1689844634,13136.768075259992,79.65721286999906,53544.26172744
2023-07-20,09:17:16.000,201,10977260,13445,0,1689844635,13136.795020500002,79.68540939000377,53544.26871456
2023-07-20,09:17:17.000,201,10977272,13325,0,1689844636,13136.761338949997,79.69950765000249,53544.2477532
2023-07-20,09:17:18.000,201,10977204,13245,0,1689844637,13136.795020500002,79.68540939000377,53544.30365016001
2023-07-20,09:17:19.000,201,10977274,13445,0,1689844638,13136.842174669997,79.68540939000377,53544.30365016001
2023-07-20,09:17:20.000,201,10977257,13285,0,1689844639,13136.882592529997,79.67836026000441,53544.32461152001
2023-07-20,09:17:21.000,201,10977241,13445,0,1689844640,13136.848910979992,79.69245852000313,53544.35954712
2023-07-20,09:17:22.000,201,10977238,13485,0,1689844641,13136.882592529997,79.72065504000057,53544.35954712
2023-07-20,09:17:23.000,201,10977264,13085,0,1689844642,13136.781547879997,79.72770416999992,53544.27570168001
2023-07-20,09:17:24.000,201,10977215,13405,0,1689844643,13136.855647290002,79.70655678000185,53544.2477532
2023-07-20,09:17:25.000,201,10977219,13445,0,1689844644,13136.848910979992,79.72065504000057,53544.29666304
2023-07-20,09:17:26.000,201,10977300,13325,0,1689844645,13136.882592529997,79.70655678000185,53544.35954712
2023-07-20,09:17:27.000,201,10977247,13205,0,1689844646,13136.916274080002,79.72770416999992,53544.35954712
2023-07-20,09:17:28.000,201,10977289,13405,0,1689844647,13136.869119909992,79.7136059100012,53544.25474032001
2023-07-20,09:17:29.000,201,10977223,13445,0,1689844648,13136.896065150002,79.72770416999992,53544.33858576
2023-07-20,09:17:30.000,201,10977233,13285,0,1689844649,13136.902801459997,79.748851559998,53544.35256000001
2023-07-20,09:17:31.000,201,10977246,13445,0,1689844650,13136.909537769992,79.74180242999864,53544.380508480004
2023-07-20,09:17:32.000,201,10977225,13405,0,1689844651,13136.855647290002,79.74180242999864,53544.37352136001
2023-07-20,09:17:33.000,201,10977260,12885,0,1689844652,13136.923010389997,79.7136059100012,53544.380508480004
2023-07-20,09:17:34.000,201,10977219,13405,0,1689844653,13136.916274080002,79.72770416999992,53544.47832816
2023-07-20,09:17:35.000,201,10977259,13085,0,1689844654,13136.963428249997,79.7136059100012,53544.43640544
2023-07-20,09:17:36.000,201,10977231,13245,0,1689844655,13136.936483010002,79.72065504000057,53544.40845696
2023-07-20,09:17:37.000,201,10977273,13245,0,1689844656,13136.909537769992,79.7136059100012,53544.3874956
2023-07-20,09:17:38.000,201,10977242,13445,0,1689844657,13136.882592529997,79.75590069000464,53544.331598640005
2023-07-20,09:17:39.000,201,10977271,13485,0,1689844658,13136.963428249997,79.72065504000057,53544.41544408
2023-07-20,09:17:40.000,201,10977220,13165,0,1689844659,13136.936483010002,79.70655678000185,53544.3874956
2023-07-20,09:17:41.000,201,10977195,13205,0,1689844660,13136.976900870002,79.73475329999928,53544.4573668
2023-07-20,09:17:42.000,201,10977254,13445,0,1689844661,13136.970164559993,79.70655678000185,53544.42941832
2023-07-20,09:17:43.000,201,10977214,13445,0,1689844662,13136.983637179997,79.70655678000185,53544.450379680005
2023-07-20,09:17:44.000,201,10977207,13325,0,1689844663,13136.943219319997,79.7136059100012,53544.43640544
2023-07-20,09:17:45.000,201,10977238,13605,0,1689844664,13137.017318730002,79.67131112999778,53544.43640544
2023-07-20,09:17:46.000,201,10977248,13445,0,1689844665,13136.990373489993,79.67836026000441,53544.53422512
2023-07-20,09:17:47.000,201,10977209,13485,0,1689844666,13136.976900870002,79.65721286999906,53544.39448272001
2023-07-20,09:17:48.000,201,10977238,13245,0,1689844667,13136.936483010002,79.67131112999778,53544.37352136001
2023-07-20,09:17:49.000,201,10977239,13365,0,1689844668,13137.044263969998,79.62901635000162,53544.50627664
2023-07-20,09:17:50.000,201,10977228,13285,0,1689844669,13137.017318730002,79.64311461000034,53544.54121224001
2023-07-20,09:17:51.000,201,10977218,13605,0,1689844670,13137.030791349993,79.58672156999819,53544.569160720006
2023-07-20,09:17:52.000,201,10977298,13325,0,1689844671,13137.010582419993,79.64311461000034,53544.53422512
2023-07-20,09:17:53.000,201,10977222,13525,0,1689844672,13136.956691940002,79.62196722000226,53544.46435392
2023-07-20,09:17:54.000,201,10977241,13405,0,1689844673,13136.949955629992,79.60081983000418,53544.499289520005
2023-07-20,09:17:55.000,201,10977234,13205,0,1689844674,13136.997109800002,79.59377070000482,53544.513263759996
2023-07-20,09:17:56.000,201,10977203,13445,0,1689844675,13137.017318730002,79.56557418000011,53544.57614784
2023-07-20,09:17:57.000,201,10977248,13205,0,1689844676,13136.990373489993,79.55852505000075,53544.50627664
2023-07-20,09:17:58.000,201,10977267,13005,0,1689844677,13137.030791349993,79.53737766000268,53544.59012208001
2023-07-20,09:17:59.000,201,10977248,13165,0,1689844678,13137.037527660003,79.5514759200014,53544.56217360001
2023-07-20,09:18:00.000,201,10977294,13325,0,1689844679,13137.071209209993,79.54442679000203,53544.58313496
2023-07-20,09:18:01.000,201,10977213,13285,0,1689844680,13137.044263969998,79.56557418000011,53544.60409632
2023-07-20,09:18:02.000,201,10977233,13285,0,1689844681,13137.030791349993,79.53032853000332,53544.56217360001
2023-07-20,09:18:03.000,201,10977245,13285,0,1689844682,13136.990373489993,79.55852505000075,53544.57614784
2023-07-20,09:18:04.000,201,10977246,13285,0,1689844683,13136.997109800002,79.59377070000482,53544.54121224001
2023-07-20,09:18:05.000,201,10977238,13405,0,1689844684,13137.111627069993,79.57967243999883,53544.63903192001
2023-07-20,09:18:06.000,201,10977274,13285,0,1689844685,13137.051000279993,79.59377070000482,53544.62505768
2023-07-20,09:18:07.000,201,10977263,13325,0,1689844686,13137.071209209993,79.58672156999819,53544.60409632
2023-07-20,09:18:08.000,201,10977288,12925,0,1689844687,13136.976900870002,79.57967243999883,53544.52025088001
2023-07-20,09:18:09.000,201,10977286,13525,0,1689844688,13137.084681829998,79.58672156999819,53544.60409632
2023-07-20,09:18:10.000,201,10977218,13165,0,1689844689,13137.084681829998,79.57967243999883,53544.6320448
2023-07-20,09:18:11.000,201,10977232,13365,0,1689844690,13137.138572309988,79.58672156999819,53544.64601904
2023-07-20,09:18:12.000,201,10977265,13165,0,1689844691,13137.091418139993,79.56557418000011,53544.65300616
2023-07-20,09:18:13.000,201,10977226,13445,0,1689844692,13137.158781239988,79.57262330999947,53544.65300616
2023-07-20,09:18:14.000,201,10977249,13285,0,1689844693,13137.205935409998,79.57967243999883,53544.736851600006
2023-07-20,09:18:15.000,201,10977272,13285,0,1689844694,13137.226144339998,79.54442679000203,53544.72287736
2023-07-20,09:18:16.000,201,10977244,13445,0,1689844695,13137.172253859993,79.50918113999796,53544.72986448001
2023-07-20,09:18:17.000,201,10977276,13285,0,1689844696,13137.165517549998,79.45983723000245,53544.72986448001
2023-07-20,09:18:18.000,201,10977256,13445,0,1689844697,13137.111627069993,79.48803374999989,53544.69492888
2023-07-20,09:18:19.000,201,10977224,13165,0,1689844698,13137.138572309988,79.43868984000437,53544.65999328001
2023-07-20,09:18:20.000,201,10977286,13405,0,1689844699,13137.158781239988,79.38934593000158,53544.76480008
2023-07-20,09:18:21.000,201,10977303,13125,0,1689844700,13137.199199099989,79.34000201999879,53544.75781296001
2023-07-20,09:18:22.000,201,10977236,13365,0,1689844701,13137.125099689998,79.34705114999815,53544.75781296001
2023-07-20,09:18:23.000,201,10977218,13165,0,1689844702,13137.104890759998,79.34000201999879,53544.77877432001
2023-07-20,09:18:24.000,201,10977266,13325,0,1689844703,13137.118363379988,79.28360898000392,53544.79274856
2023-07-20,09:18:25.000,201,10977241,13165,0,1689844704,13137.091418139993,79.26951071999792,53544.82768416001
2023-07-20,09:18:26.000,201,10977255,13285,0,1689844705,13137.084681829998,79.24836332999985,53544.785761440005
2023-07-20,09:18:27.000,201,10977222,13205,0,1689844706,13137.037527660003,79.26951071999792,53544.7717872
2023-07-20,09:18:28.000,201,10977303,13365,0,1689844707,13137.030791349993,79.1919702899977,53544.79274856
2023-07-20,09:18:29.000,201,10977257,13245,0,1689844708,13137.098154449988,79.19901942000433,53544.85563264001
2023-07-20,09:18:30.000,201,10977248,13445,0,1689844709,13137.064472899998,79.14967551000154,53544.87659400001
2023-07-20,09:18:31.000,201,10977235,13005,0,1689844710,13137.064472899998,79.14262638000218,53544.82069704
2023-07-20,09:18:32.000,201,10977232,13565,0,1689844711,13137.017318730002,79.10033159999875,53544.80672280001
2023-07-20,09:18:33.000,201,10977232,13365,0,1689844712,13136.956691940002,79.10738072999811,53544.75082584
2023-07-20,09:18:34.000,201,10977251,13445,0,1689844713,13136.976900870002,79.10033159999875,53544.82768416001
2023-07-20,09:18:35.000,201,10977243,13205,0,1689844714,13137.010582419993,79.10738072999811,53544.7717872
2023-07-20,09:18:36.000,201,10977260,13285,0,1689844715,13137.003846109998,79.08623334000004,53544.848645519996
2023-07-20,09:18:37.000,201,10977225,13525,0,1689844716,13137.030791349993,79.0932824699994,53544.82768416001
2023-07-20,09:18:38.000,201,10977250,13245,0,1689844717,13136.990373489993,79.05098769000324,53544.834671280005
2023-07-20,09:18:39.000,201,10977211,13285,0,1689844718,13136.983637179997,79.0580368200026,53544.785761440005
2023-07-20,09:18:40.000,201,10977273,13365,0,1689844719,13136.929746699992,79.01574203999917,53544.81370992
2023-07-20,09:18:41.000,201,10977205,13125,0,1689844720,13136.963428249997,79.01574203999917,53544.80672280001
2023-07-20,09:18:42.000,201,10977249,13085,0,1689844721,13136.963428249997,78.98049639000237,53544.79274856
2023-07-20,09:18:43.000,201,10977213,13325,0,1689844722,13136.896065150002,78.98049639000237,53544.72287736
2023-07-20,09:18:44.000,201,10977278,13045,0,1689844723,13136.902801459997,78.98049639000237,53544.76480008
2023-07-20,09:18:45.000,201,10977237,13205,0,1689844724,13136.936483010002,79.00164378000045,53544.834671280005
2023-07-20,09:18:46.000,201,10977256,13405,0,1689844725,13136.875856220002,78.97344726000301,53544.75781296001
2023-07-20,09:18:47.000,201,10977294,13245,0,1689844726,13136.889328839992,78.98049639000237,53544.75781296001
2023-07-20,09:18:48.000,201,10977246,13205,0,1689844727,13136.774811570001,79.03688943000452,53544.68794176001
2023-07-20,09:18:49.000,201,10977231,13245,0,1689844728,13136.774811570001,79.04393856000388,53544.75781296001
2023-07-20,09:18:50.000,201,10977284,13165,0,1689844729,13136.741130019996,79.0580368200026,53544.76480008
2023-07-20,09:18:51.000,201,10977226,13525,0,1689844730,13136.761338949997,79.05098769000324,53544.72986448001
2023-07-20,09:18:52.000,201,10977242,13325,0,1689844731,13136.660294299996,79.07918421000068,53544.715890240004
2023-07-20,09:18:53.000,201,10977231,13325,0,1689844732,13136.667030609991,79.0932824699994,53544.7717872
2023-07-20,09:18:54.000,201,10977211,13605,0,1689844733,13136.653557990001,79.14967551000154,53544.76480008
2023-07-20,09:18:55.000,201,10977267,13205,0,1689844734,13136.667030609991,79.18492115999834,53544.77877432001
2023-07-20,09:18:56.000,201,10977226,13565,0,1689844735,13136.640085369996,79.20606855000369,53544.75781296001
2023-07-20,09:18:57.000,201,10977237,13645,0,1689844736,13136.565985959991,79.2554124599992,53544.67396752
2023-07-20,09:18:58.000,201,10977238,13365,0,1689844737,13136.565985959991,79.29770724000264,53544.68794176001
2023-07-20,09:18:59.000,201,10977225,13045,0,1689844738,13136.518831789996,79.26246158999857,53544.64601904
2023-07-20,09:19:00.000,201,10977240,13405,0,1689844739,13136.518831789996,79.27655985000456,53544.701916
2023-07-20,09:19:01.000,201,10977240,13365,0,1689844740,13136.51209548,79.28360898000392,53544.79274856
2023-07-20,09:19:02.000,201,10977235,13245,0,1689844741,13136.47167762,79.29770724000264,53544.65999328001
2023-07-20,09:19:03.000,201,10977241,13645,0,1689844742,13136.43125976,79.33295288999943,53544.69492888
2023-07-20,09:19:04.000,201,10977208,13285,0,1689844743,13136.45146869,79.3681985400035,53544.68794176001
2023-07-20,09:19:05.000,201,10977272,13285,0,1689844744,13136.3908419,79.4034441900003,53544.6320448
2023-07-20,09:19:06.000,201,10977227,13365,0,1689844745,13136.37063297,79.41049331999966,53544.67396752
2023-07-20,09:19:07.000,201,10977252,12845,0,1689844746,13136.32347879999,79.43868984000437,53544.63903192001
2023-07-20,09:19:08.000,201,10977227,13205,0,1689844747,13136.33021511,79.49508287999925,53544.61108344001
2023-07-20,09:19:09.000,201,10977257,13205,0,1689844748,13136.397578209995,79.49508287999925,53544.67396752
2023-07-20,09:19:10.000,201,10977261,13245,0,1689844749,13136.41105083,79.49508287999925,53544.65300616
2023-07-20,09:19:11.000,201,10977248,13125,0,1689844750,13136.43125976,79.53737766000268,53544.618070560005
2023-07-20,09:19:12.000,201,10977268,13765,0,1689844751,13136.397578209995,79.57262330999947,53544.61108344001
2023-07-20,09:19:13.000,201,10977257,13245,0,1689844752,13136.37063297,79.59377070000482,53544.513263759996
2023-07-20,09:19:14.000,201,10977286,13525,0,1689844753,13136.38410558999,79.60081983000418,53544.52025088001
2023-07-20,09:19:15.000,201,10977233,13445,0,1689844754,13136.40431451999,79.64311461000034,53544.57614784
2023-07-20,09:19:16.000,201,10977219,13605,0,1689844755,13136.377369279995,79.64311461000034,53544.548199360004
2023-07-20,09:19:17.000,201,10977220,13445,0,1689844756,13136.36389665999,79.69245852000313,53544.56217360001
2023-07-20,09:19:18.000,201,10977273,13125,0,1689844757,13136.37063297,79.69950765000249,53544.548199360004
2023-07-20,09:19:19.000,201,10977225,13165,0,1689844758,13136.41105083,79.72770416999992,53544.63903192001
2023-07-20,09:19:20.000,201,10977258,13365,0,1689844759,13136.45146869,79.748851559998,53544.61108344001
2023-07-20,09:19:21.000,201,10977297,13245,0,1689844760,13136.35042404,79.76999895000336,53544.548199360004
2023-07-20,09:19:22.000,201,10977217,13125,0,1689844761,13136.38410558999,79.77704808000271,53544.54121224001
2023-07-20,09:19:23.000,201,10977276,13285,0,1689844762,13136.35042404,79.80524460000015,53544.46435392
2023-07-20,09:19:24.000,201,10977206,13165,0,1689844763,13136.377369279995,79.81934285999887,53544.548199360004
2023-07-20,09:19:25.000,201,10977264,13205,0,1689844764,13136.48515023999,79.84753938000358,53544.60409632
2023-07-20,09:19:26.000,201,10977213,13165,0,1689844765,13136.50535916999,79.84753938000358,53544.64601904
2023-07-20,09:19:27.000,201,10977262,13085,0,1689844766,13136.518831789996,79.86868677000166,53544.6320448
2023-07-20,09:19:28.000,201,10977239,13405,0,1689844767,13136.49188655,79.87573590000102,53544.56217360001
2023-07-20,09:19:29.000,201,10977318,13285,0,1689844768,13136.52556809999,79.8968832899991,53544.63903192001
2023-07-20,09:19:30.000,201,10977205,13325,0,1689844769,13136.55251334,79.91803068000445,53544.61108344001
2023-07-20,09:19:31.000,201,10977210,13205,0,1689844770,13136.559249649996,79.91098154999781,53544.62505768
2023-07-20,09:19:32.000,201,10977225,13365,0,1689844771,13136.539040719996,79.93917807000253,53544.55518648
2023-07-20,09:19:33.000,201,10977234,13165,0,1689844772,13136.579458579996,79.94622720000189,53544.61108344001
2023-07-20,09:19:34.000,201,10977237,12925,0,1689844773,13136.660294299996,79.94622720000189,53544.65300616
2023-07-20,09:19:35.000,201,10977194,13325,0,1689844774,13136.720921089996,79.9603254600006,53544.6320448
2023-07-20,09:19:36.000,201,10977272,13325,0,1689844775,13136.707448469992,79.95327633000124,53544.62505768
2023-07-20,09:19:37.000,201,10977219,13125,0,1689844776,13136.693975850001,80.01671850000275,53544.548199360004
2023-07-20,09:19:38.000,201,10977270,13405,0,1689844777,13136.707448469992,79.98852197999804,53544.53422512
2023-07-20,09:19:39.000,201,10977213,13405,0,1689844778,13136.774811570001,79.98852197999804,53544.60409632
2023-07-20,09:19:40.000,201,10977250,13245,0,1689844779,13136.761338949997,79.98852197999804,53544.64601904
2023-07-20,09:19:41.000,201,10977217,13725,0,1689844780,13136.869119909992,80.0096693700034,53544.6320448
2023-07-20,09:19:42.000,201,10977214,13445,0,1689844781,13136.815229430002,80.00262024000403,53544.618070560005
2023-07-20,09:19:43.000,201,10977241,13805,0,1689844782,13136.808493119992,80.0096693700034,53544.64601904
2023-07-20,09:19:44.000,201,10977209,13485,0,1689844783,13136.795020500002,80.01671850000275,53544.618070560005
2023-07-20,09:19:45.000,201,10977259,13405,0,1689844784,13136.842174669997,80.00262024000403,53544.67396752
2023-07-20,09:19:46.000,201,10977232,13325,0,1689844785,13136.855647290002,80.03786589000083,53544.68794176001
2023-07-20,09:19:47.000,201,10977229,13005,0,1689844786,13136.862383599997,80.05196414999955,53544.6320448
2023-07-20,09:19:48.000,201,10977255,13085,0,1689844787,13136.842174669997,80.04491502000019,53544.61108344001
2023-07-20,09:19:49.000,201,10977243,13205,0,1689844788,13136.862383599997,80.03786589000083,53544.680954639996
2023-07-20,09:19:50.000,201,10977238,13285,0,1689844789,13136.896065150002,80.08016067000426,53544.666980400005
2023-07-20,09:19:51.000,201,10977197,13005,0,1689844790,13136.869119909992,80.03081676000147,53544.67396752
2023-07-20,09:19:52.000,201,10977329,13205,0,1689844791,13136.956691940002,80.03786589000083,53544.75082584
2023-07-20,09:19:53.000,201,10977251,13245,0,1689844792,13136.909537769992,80.04491502000019,53544.72287736
2023-07-20,09:19:54.000,201,10977194,13245,0,1689844793,13136.882592529997,80.06606240999827,53544.680954639996
2023-07-20,09:19:55.000,201,10977201,13285,0,1689844794,13136.916274080002,80.08720980000362,53544.72986448001
2023-07-20,09:19:56.000,201,10977245,13445,0,1689844795,13136.936483010002,80.08720980000362,53544.701916
2023-07-20,09:19:57.000,201,10977243,13605,0,1689844796,13136.970164559993,80.10130806000234,53544.76480008
2023-07-20,09:19:58.000,201,10977215,13245,0,1689844797,13136.983637179997,80.12245545000042,53544.7717872
2023-07-20,09:19:59.000,201,10977263,13445,0,1689844798,13136.983637179997,80.1083571900017,53544.80672280001
2023-07-20,09:20:00.000,201,10977240,13165,0,1689844799,13136.936483010002,80.15770110000449,53544.68794176001
2023-07-20,09:20:01.000,201,10977297,13485,0,1689844800,13136.943219319997,80.15065196999785,53544.70890312001
2023-07-20,09:20:02.000,201,10977215,13405,0,1689844801,13136.970164559993,80.15065196999785,53544.701916
2023-07-20,09:20:03.000,201,10977236,13325,0,1689844802,13136.990373489993,80.16475023000385,53544.70890312001
2023-07-20,09:20:04.000,201,10977254,13245,0,1689844803,13136.997109800002,80.1436028399985,53544.680954639996
2023-07-20,09:20:05.000,201,10977267,13365,0,1689844804,13137.003846109998,80.12950457999978,53544.72287736
2023-07-20,09:20:06.000,201,10977223,13285,0,1689844805,13137.077945519988,80.16475023000385,53544.736851600006
2023-07-20,09:20:07.000,201,10977222,13085,0,1689844806,13137.030791349993,80.19294675000128,53544.75781296001
2023-07-20,09:20:08.000,201,10977233,13205,0,1689844807,13137.017318730002,80.18589762000192,53544.76480008
2023-07-20,09:20:09.000,201,10977249,13325,0,1689844808,13136.956691940002,80.19999588000064,53544.72986448001
2023-07-20,09:20:10.000,201,10977234,13525,0,1689844809,13136.976900870002,80.18589762000192,53544.74383872
2023-07-20,09:20:11.000,201,10977226,13125,0,1689844810,13137.037527660003,80.15770110000449,53544.82069704
2023-07-20,09:20:12.000,201,10977233,13405,0,1689844811,13136.970164559993,80.15770110000449,53544.715890240004
2023-07-20,09:20:13.000,201,10977229,13165,0,1689844812,13136.983637179997,80.1436028399985,53544.79973568
2023-07-20,09:20:14.000,201,10977167,13365,0,1689844813,13137.017318730002,80.15065196999785,53544.80672280001
2023-07-20,09:20:15.000,201,10977223,13365,0,1689844814,13137.017318730002,80.15065196999785,53544.82768416001
2023-07-20,09:20:16.000,201,10977280,13245,0,1689844815,13136.949955629992,80.16475023000385,53544.75082584
2023-07-20,09:20:17.000,201,10977237,13125,0,1689844816,13136.929746699992,80.15770110000449,53544.75781296001
2023-07-20,09:20:18.000,201,10977263,13245,0,1689844817,13136.943219319997,80.13655370999913,53544.77877432001
2023-07-20,09:20:19.000,201,10977256,13285,0,1689844818,13136.970164559993,80.15770110000449,53544.736851600006
2023-07-20,09:20:20.000,201,10977222,13245,0,1689844819,13136.923010389997,80.1436028399985,53544.80672280001
2023-07-20,09:20:21.000,201,10977199,13285,0,1689844820,13136.963428249997,80.12245545000042,53544.82069704
2023-07-20,09:20:22.000,201,10977242,13085,0,1689844821,13136.949955629992,80.15770110000449,53544.785761440005
2023-07-20,09:20:23.000,201,10977221,13245,0,1689844822,13136.909537769992,80.15770110000449,53544.736851600006
2023-07-20,09:20:24.000,201,10977204,13045,0,1689844823,13136.929746699992,80.17884849000257,53544.72986448001
2023-07-20,09:20:25.000,201,10977214,13565,0,1689844824,13136.902801459997,80.16475023000385,53544.75082584
2023-07-20,09:20:26.000,201,10977243,13405,0,1689844825,13136.869119909992,80.18589762000192,53544.75781296001
2023-07-20,09:20:27.000,201,10977228,13485,0,1689844826,13136.808493119992,80.18589762000192,53544.701916
2023-07-20,09:20:28.000,201,10977205,13165,0,1689844827,13136.774811570001,80.24229066000407,53544.715890240004
2023-07-20,09:20:29.000,201,10977250,13485,0,1689844828,13136.862383599997,80.19999588000064,53544.79973568
2023-07-20,09:20:30.000,201,10977217,13165,0,1689844829,13136.855647290002,80.21409413999936,53544.785761440005
2023-07-20,09:20:31.000,201,10977227,13605,0,1689844830,13136.855647290002,80.22819239999808,53544.75781296001
2023-07-20,09:20:32.000,201,10977231,13205,0,1689844831,13136.795020500002,80.23524153000471,53544.7717872
2023-07-20,09:20:33.000,201,10977183,13325,0,1689844832,13136.747866329992,80.24229066000407,53544.68794176001
2023-07-20,09:20:34.000,201,10977203,13285,0,1689844833,13136.761338949997,80.26343805000215,53544.72986448001
2023-07-20,09:20:35.000,201,10977254,13285,0,1689844834,13136.795020500002,80.27048718000151,53544.77877432001
2023-07-20,09:20:36.000,201,10977213,13205,0,1689844835,13136.761338949997,80.29868369999895,53544.80672280001
2023-07-20,09:20:37.000,201,10977214,13405,0,1689844836,13136.720921089996,80.29868369999895,53544.80672280001
2023-07-20,09:20:38.000,201,10977234,13205,0,1689844837,13136.727657399992,80.29163456999959,53544.75082584
2023-07-20,09:20:39.000,201,10977276,13765,0,1689844838,13136.747866329992,80.31278195999766,53544.77877432001
2023-07-20,09:20:40.000,201,10977244,13565,0,1689844839,13136.707448469992,80.34097848000238,53544.785761440005
2023-07-20,09:20:41.000,201,10977227,13205,0,1689844840,13136.727657399992,80.31278195999766,53544.82069704
2023-07-20,09:20:42.000,201,10977238,13445,0,1689844841,13136.640085369996,80.36917499999981,53544.79274856
2023-07-20,09:20:43.000,201,10977221,13325,0,1689844842,13136.599667509996,80.38327325999853,53544.736851600006
2023-07-20,09:20:44.000,201,10977230,13605,0,1689844843,13136.646821679991,80.41146978000324,53544.7717872
2023-07-20,09:20:45.000,201,10977207,13365,0,1689844844,13136.700712159996,80.41146978000324,53544.82069704
2023-07-20,09:20:46.000,201,10977238,13405,0,1689844845,13136.707448469992,80.43966630000068,53544.834671280005
2023-07-20,09:20:47.000,201,10977270,13365,0,1689844846,13136.734393710001,80.4537645599994,53544.79973568
2023-07-20,09:20:48.000,201,10977233,13285,0,1689844847,13136.57272227,80.52425586000027,53544.77877432001
2023-07-20,09:20:49.000,201,10977211,13285,0,1689844848,13136.55251334,80.51720673000091,53544.75781296001
2023-07-20,09:20:50.000,201,10977238,13165,0,1689844849,13136.565985959991,80.5524523799977,53544.785761440005
2023-07-20,09:20:51.000,201,10977232,13405,0,1689844850,13136.586194889991,80.51720673000091,53544.80672280001
2023-07-20,09:20:52.000,201,10977233,13205,0,1689844851,13136.565985959991,80.53835411999898,53544.77877432001
2023-07-20,09:20:53.000,201,10977230,13285,0,1689844852,13136.5929312,80.59474716000113,53544.81370992
2023-07-20,09:20:54.000,201,10977249,13005,0,1689844853,13136.5929312,80.58064890000242,53544.89755536001
2023-07-20,09:20:55.000,201,10977242,13205,0,1689844854,13136.565985959991,80.59474716000113,53544.86960688
2023-07-20,09:20:56.000,201,10977265,13165,0,1689844855,13136.53230441,80.62294367999857,53544.848645519996
2023-07-20,09:20:57.000,201,10977213,13245,0,1689844856,13136.50535916999,80.62999280999793,53544.785761440005
2023-07-20,09:20:58.000,201,10977266,13045,0,1689844857,13136.48515023999,80.67228759000136,53544.79274856
2023-07-20,09:20:59.000,201,10977252,13565,0,1689844858,13136.53230441,80.69343497999944,53544.82768416001
2023-07-20,09:21:00.000,201,10977247,13445,0,1689844859,13136.46494130999,80.70753323999816,53544.81370992
2023-07-20,09:21:01.000,201,10977241,13405,0,1689844860,13136.54577702999,80.75687715000095,53544.8416584
2023-07-20,09:21:02.000,201,10977235,13405,0,1689844861,13136.498622859996,80.79917193000438,53544.81370992
2023-07-20,09:21:03.000,201,10977234,13165,0,1689844862,13136.539040719996,80.8132701900031,53544.785761440005
2023-07-20,09:21:04.000,201,10977247,13245,0,1689844863,13136.498622859996,80.84851583999989,53544.848645519996
2023-07-20,09:21:05.000,201,10977285,13085,0,1689844864,13136.52556809999,80.9119580100014,53544.8416584
2023-07-20,09:21:06.000,201,10977253,13085,0,1689844865,13136.53230441,80.9119580100014,53544.7717872
2023-07-20,09:21:07.000,201,10977245,13405,0,1689844866,13136.47167762,80.96130192000419,53544.69492888
2023-07-20,09:21:08.000,201,10977228,13205,0,1689844867,13136.46494130999,81.00359670000034,53544.715890240004
2023-07-20,09:21:09.000,201,10977209,13285,0,1689844868,13136.606403819991,80.99654757000098,53544.82069704
2023-07-20,09:21:10.000,201,10977256,13365,0,1689844869,13136.626612749991,81.02474408999842,53544.8416584
2023-07-20,09:21:11.000,201,10977262,13325,0,1689844870,13136.599667509996,81.08113713000057,53544.834671280005
2023-07-20,09:21:12.000,201,10977284,13365,0,1689844871,13136.55251334,81.109333649998,53544.834671280005
2023-07-20,09:21:13.000,201,10977239,13445,0,1689844872,13136.54577702999,81.123431910004,53544.77877432001
2023-07-20,09:21:14.000,201,10977243,13045,0,1689844873,13136.586194889991,81.14457930000208,53544.80672280001
2023-07-20,09:21:15.000,201,10977250,13325,0,1689844874,13136.633349060001,81.1586775600008,53544.86261976
2023-07-20,09:21:16.000,201,10977263,13205,0,1689844875,13136.687239539991,81.17277581999952,53544.89755536001
2023-07-20,09:21:17.000,201,10977258,12685,0,1689844876,13136.660294299996,81.23621799000102,53544.85563264001
2023-07-20,09:21:18.000,201,10977239,13325,0,1689844877,13136.660294299996,81.2573653799991,53544.85563264001
2023-07-20,09:21:19.000,201,10977250,13325,0,1689844878,13136.707448469992,81.25031624999974,53544.93249096
2023-07-20,09:21:20.000,201,10977268,13205,0,1689844879,13136.673766920001,81.27851277000445,53544.92550384001
2023-07-20,09:21:21.000,201,10977257,13165,0,1689844880,13136.707448469992,81.32785667999997,53544.87659400001
2023-07-20,09:21:22.000,201,10977262,13125,0,1689844881,13136.707448469992,81.32785667999997,53544.92550384001
2023-07-20,09:21:23.000,201,10977255,13245,0,1689844882,13136.714184780001,81.32785667999997,53544.87659400001
2023-07-20,09:21:24.000,201,10977282,13085,0,1689844883,13136.700712159996,81.3701514600034,53544.86960688
2023-07-20,09:21:25.000,201,10977292,13365,0,1689844884,13136.774811570001,81.37720059000276,53545.00934928
2023-07-20,09:21:26.000,201,10977229,13285,0,1689844885,13136.774811570001,81.33490580999933,53544.96742656
2023-07-20,09:21:27.000,201,10977222,13245,0,1689844886,13136.788284189992,81.4053971100002,53544.93249096
2023-07-20,09:21:28.000,201,10977242,13045,0,1689844887,13136.741130019996,81.41949536999891,53544.9115296
2023-07-20,09:21:29.000,201,10977178,13485,0,1689844888,13136.761338949997,81.42654449999827,53544.96043944
2023-07-20,09:21:30.000,201,10977230,13085,0,1689844889,13136.774811570001,81.46179015000234,53544.97441368001
2023-07-20,09:21:31.000,201,10977235,13005,0,1689844890,13136.788284189992,81.46179015000234,53544.96043944
2023-07-20,09:21:32.000,201,10977238,13285,0,1689844891,13136.774811570001,81.49703579999914,53544.92550384001
2023-07-20,09:21:33.000,201,10977252,13165,0,1689844892,13136.795020500002,81.51113405999786,53544.9814008
2023-07-20,09:21:34.000,201,10977203,13405,0,1689844893,13136.808493119992,81.48293754000042,53545.06524624001
2023-07-20,09:21:35.000,201,10977249,13245,0,1689844894,13136.808493119992,81.47588841000106,53545.0163364
2023-07-20,09:21:36.000,201,10977227,13205,0,1689844895,13136.815229430002,81.5040849299985,53544.9814008
2023-07-20,09:21:37.000,201,10977219,13365,0,1689844896,13136.734393710001,81.51818319000449,53544.96043944
2023-07-20,09:21:38.000,201,10977254,13085,0,1689844897,13136.781547879997,81.49703579999914,53544.9814008
2023-07-20,09:21:39.000,201,10977228,13325,0,1689844898,13136.842174669997,81.51818319000449,53544.96742656
2023-07-20,09:21:40.000,201,10977289,13285,0,1689844899,13136.815229430002,81.53933058000257,53545.03031064
2023-07-20,09:21:41.000,201,10977230,13445,0,1689844900,13136.869119909992,81.54637971000193,53545.07922048
2023-07-20,09:21:42.000,201,10977243,13445,0,1689844901,13136.815229430002,81.53228145000321,53545.072233360006
2023-07-20,09:21:43.000,201,10977244,13085,0,1689844902,13136.801756809997,81.53228145000321,53545.0163364
2023-07-20,09:21:44.000,201,10977279,13245,0,1689844903,13136.848910979992,81.51113405999786,53545.072233360006
2023-07-20,09:21:45.000,201,10977288,13085,0,1689844904,13136.835438360002,81.48998666999978,53545.03031064
2023-07-20,09:21:46.000,201,10977245,13205,0,1689844905,13136.848910979992,81.49703579999914,53545.02332352001
2023-07-20,09:21:47.000,201,10977247,13445,0,1689844906,13136.768075259992,81.51113405999786,53544.96043944
2023-07-20,09:21:48.000,201,10977211,13205,0,1689844907,13136.808493119992,81.51113405999786,53544.9814008
2023-07-20,09:21:49.000,201,10977243,13245,0,1689844908,13136.869119909992,81.55342884000129,53545.0862076
2023-07-20,09:21:50.000,201,10977262,13405,0,1689844909,13136.848910979992,81.55342884000129,53545.072233360006
2023-07-20,09:21:51.000,201,10977222,13285,0,1689844910,13136.835438360002,81.55342884000129,53545.05825912
2023-07-20,09:21:52.000,201,10977253,13165,0,1689844911,13136.835438360002,81.56047797000065,53545.02332352001
2023-07-20,09:21:53.000,201,10977223,13205,0,1689844912,13136.774811570001,81.57457622999937,53544.97441368001
2023-07-20,09:21:54.000,201,10977267,13325,0,1689844913,13136.741130019996,81.5675271,53545.00934928
2023-07-20,09:21:55.000,201,10977221,13445,0,1689844914,13136.801756809997,81.60982188000344,53545.04428488001
2023-07-20,09:21:56.000,201,10977256,13445,0,1689844915,13136.828702049992,81.62392014000216,53545.06524624001
2023-07-20,09:21:57.000,201,10977200,13245,0,1689844916,13136.815229430002,81.62392014000216,53545.04428488001
2023-07-20,09:21:58.000,201,10977226,13285,0,1689844917,13136.821965739997,81.64506753000023,53545.02332352001
2023-07-20,09:21:59.000,201,10977249,13205,0,1689844918,13136.875856220002,81.63801840000087,53545.09319472001
2023-07-20,09:22:00.000,201,10977264,13365,0,1689844919,13136.848910979992,81.62392014000216,53545.14210456001
2023-07-20,09:22:01.000,201,10977237,13485,0,1689844920,13136.828702049992,81.64506753000023,53545.121143200005
2023-07-20,09:22:02.000,201,10977242,13085,0,1689844921,13136.828702049992,81.63096927000151,53545.14909168
2023-07-20,09:22:03.000,201,10977220,13085,0,1689844922,13136.801756809997,81.62392014000216,53545.09319472001
2023-07-20,09:22:04.000,201,10977254,13405,0,1689844923,13136.828702049992,81.63801840000087,53545.06524624001
2023-07-20,09:22:05.000,201,10977280,13085,0,1689844924,13136.848910979992,81.66621491999831,53545.18402728
2023-07-20,09:22:06.000,201,10977250,13085,0,1689844925,13136.896065150002,81.6803131800043,53545.170053040005
2023-07-20,09:22:07.000,201,10977241,13405,0,1689844926,13136.842174669997,81.67326404999767,53545.16306592001
2023-07-20,09:22:08.000,201,10977291,13285,0,1689844927,13136.768075259992,81.69441144000302,53545.100181840004
2023-07-20,09:22:09.000,201,10977255,13245,0,1689844928,13136.795020500002,81.66621491999831,53545.14210456001
2023-07-20,09:22:10.000,201,10977253,13485,0,1689844929,13136.768075259992,81.6803131800043,53545.12813032
2023-07-20,09:22:11.000,201,10977215,13325,0,1689844930,13136.734393710001,81.6803131800043,53545.13511744
2023-07-20,09:22:12.000,201,10977192,13605,0,1689844931,13136.673766920001,81.67326404999767,53545.100181840004
2023-07-20,09:22:13.000,201,10977205,13205,0,1689844932,13136.707448469992,81.66621491999831,53545.100181840004
2023-07-20,09:22:14.000,201,10977233,13405,0,1689844933,13136.727657399992,81.63801840000087,53545.170053040005
2023-07-20,09:22:15.000,201,10977173,13325,0,1689844934,13136.700712159996,81.63801840000087,53545.14210456001
2023-07-20,09:22:16.000,201,10977224,13485,0,1689844935,13136.640085369996,81.65916578999895,53545.170053040005
2023-07-20,09:22:17.000,201,10977270,13365,0,1689844936,13136.559249649996,81.6803131800043,53545.11415608001
2023-07-20,09:22:18.000,201,10977239,13525,0,1689844937,13136.518831789996,81.70146057000238,53545.051272000004
2023-07-20,09:22:19.000,201,10977223,13405,0,1689844938,13136.55251334,81.66621491999831,53545.13511744
2023-07-20,09:22:20.000,201,10977224,13125,0,1689844939,13136.539040719996,81.69441144000302,53545.121143200005
2023-07-20,09:22:21.000,201,10977260,13085,0,1689844940,13136.57272227,81.69441144000302,53545.14210456001
2023-07-20,09:22:22.000,201,10977268,13525,0,1689844941,13136.498622859996,81.73670621999918,53545.1560788
2023-07-20,09:22:23.000,201,10977220,13405,0,1689844942,13136.46494130999,81.70850970000174,53545.10716896
2023-07-20,09:22:24.000,201,10977228,13125,0,1689844943,13136.47167762,81.72260796000046,53545.14210456001
2023-07-20,09:22:25.000,201,10977256,13205,0,1689844944,13136.46494130999,81.70850970000174,53545.12813032
2023-07-20,09:22:26.000,201,10977213,13285,0,1689844945,13136.417787139995,81.72965708999982,53545.10716896
2023-07-20,09:22:27.000,201,10977277,13205,0,1689844946,13136.357160349995,81.73670621999918,53545.03729776
2023-07-20,09:22:28.000,201,10977284,13245,0,1689844947,13136.3908419,81.73670621999918,53545.10716896
2023-07-20,09:22:29.000,201,10977208,13285,0,1689844948,13136.41105083,81.73670621999918,53545.14909168
2023-07-20,09:22:30.000,201,10977195,13125,0,1689844949,13136.40431451999,81.7508044799979,53545.10716896
2023-07-20,09:22:31.000,201,10977231,13125,0,1689844950,13136.37063297,81.74375534999854,53545.12813032
2023-07-20,09:22:32.000,201,10977259,13165,0,1689844951,13136.34368772999,81.74375534999854,53545.100181840004
2023-07-20,09:22:33.000,201,10977239,13365,0,1689844952,13136.316742489995,81.75785361000453,53545.002362160005
2023-07-20,09:22:34.000,201,10977264,13045,0,1689844953,13136.31000618,81.76490274000389,53545.09319472001
2023-07-20,09:22:35.000,201,10977228,13285,0,1689844954,13136.34368772999,81.74375534999854,53545.07922048
2023-07-20,09:22:36.000,201,10977224,13325,0,1689844955,13136.30326986999,81.75785361000453,53545.051272000004
2023-07-20,09:22:37.000,201,10977254,13285,0,1689844956,13136.296533559995,81.75785361000453,53545.04428488001
2023-07-20,09:22:38.000,201,10977220,13405,0,1689844957,13136.31000618,81.76490274000389,53545.0862076
2023-07-20,09:22:39.000,201,10977240,13365,0,1689844958,13136.38410558999,81.77900100000261,53545.05825912
2023-07-20,09:22:40.000,201,10977209,13365,0,1689844959,13136.33021511,81.75785361000453,53545.09319472001
2023-07-20,09:22:41.000,201,10977246,13325,0,1689844960,13136.32347879999,81.76490274000389,53545.05825912
2023-07-20,09:22:42.000,201,10977227,13405,0,1689844961,13136.32347879999,81.76490274000389,53545.07922048
2023-07-20,09:22:43.000,201,10977220,13485,0,1689844962,13136.276324629995,81.76490274000389,53545.00934928
2023-07-20,09:22:44.000,201,10977239,13245,0,1689844963,13136.24937939,81.77900100000261,53544.96742656
2023-07-20,09:22:45.000,201,10977293,13485,0,1689844964,13136.28979725,81.7155588300011,53545.03729776
2023-07-20,09:22:46.000,201,10977208,12925,0,1689844965,13136.316742489995,81.72260796000046,53545.10716896
2023-07-20,09:22:47.000,201,10977246,13125,0,1689844966,13136.336951419995,81.73670621999918,53545.072233360006
2023-07-20,09:22:48.000,201,10977259,13565,0,1689844967,13136.336951419995,81.69441144000302,53545.07922048
2023-07-20,09:22:49.000,201,10977200,13405,0,1689844968,13136.276324629995,81.69441144000302,53544.99537504001
2023-07-20,09:22:50.000,201,10977234,13565,0,1689844969,13136.24264307999,81.67326404999767,53544.97441368001
2023-07-20,09:22:51.000,201,10977221,13205,0,1689844970,13136.276324629995,81.66621491999831,53545.03729776
2023-07-20,09:22:52.000,201,10977240,13165,0,1689844971,13136.28306093999,81.66621491999831,53545.02332352001
2023-07-20,09:22:53.000,201,10977205,13685,0,1689844972,13136.31000618,81.65211665999959,53545.072233360006
2023-07-20,09:22:54.000,201,10977241,13325,0,1689844973,13136.28979725,81.60982188000344,53545.04428488001
2023-07-20,09:22:55.000,201,10977249,13085,0,1689844974,13136.316742489995,81.58162535999872,53545.14909168
2023-07-20,09:22:56.000,201,10977297,13325,0,1689844975,13136.26285200999,81.5675271,53545.07922048
2023-07-20,09:22:57.000,201,10977212,13165,0,1689844976,13136.276324629995,81.58162535999872,53545.11415608001
2023-07-20,09:22:58.000,201,10977226,13365,0,1689844977,13136.235906769994,81.56047797000065,53545.02332352001
2023-07-20,09:22:59.000,201,10977229,13325,0,1689844978,13136.24264307999,81.56047797000065,53545.06524624001
2023-07-20,09:23:00.000,201,10977207,13205,0,1689844979,13136.256115699995,81.5675271,53545.0862076
2023-07-20,09:23:01.000,201,10977288,13205,0,1689844980,13136.24264307999,81.53933058000257,53545.04428488001
2023-07-20,09:23:02.000,201,10977236,13085,0,1689844981,13136.22243414999,81.55342884000129,53545.04428488001
2023-07-20,09:23:03.000,201,10977245,13365,0,1689844982,13136.215697839994,81.58162535999872,53545.04428488001
2023-07-20,09:23:04.000,201,10977282,13245,0,1689844983,13136.215697839994,81.5675271,53545.051272000004
2023-07-20,09:23:05.000,201,10977233,12925,0,1689844984,13136.235906769994,81.51818319000449,53545.04428488001
2023-07-20,09:23:06.000,201,10977270,13325,0,1689844985,13136.235906769994,81.48293754000042,53545.03729776
2023-07-20,09:23:07.000,201,10977243,13565,0,1689844986,13136.134862119994,81.49703579999914,53544.96742656
2023-07-20,09:23:08.000,201,10977254,13285,0,1689844987,13136.168543669999,81.51113405999786,53544.99537504001
2023-07-20,09:23:09.000,201,10977266,13245,0,1689844988,13136.235906769994,81.44769189000363,53545.05825912
2023-07-20,09:23:10.000,201,10977265,13485,0,1689844989,13136.22243414999,81.47588841000106,53545.09319472001
2023-07-20,09:23:11.000,201,10977227,13405,0,1689844990,13136.24937939,81.44064276000427,53545.100181840004
2023-07-20,09:23:12.000,201,10977239,13245,0,1689844991,13136.22243414999,81.45474102000298,53545.051272000004
2023-07-20,09:23:13.000,201,10977248,13125,0,1689844992,13136.168543669999,81.46179015000234,53545.03031064
2023-07-20,09:23:14.000,201,10977241,13205,0,1689844993,13136.175279979994,81.46179015000234,53545.0163364
2023-07-20,09:23:15.000,201,10977254,13405,0,1689844994,13136.128125809999,81.47588841000106,53544.99537504001
2023-07-20,09:23:16.000,201,10977214,13485,0,1689844995,13136.148334739999,81.5040849299985,53545.02332352001
2023-07-20,09:23:17.000,201,10977229,13325,0,1689844996,13136.1887526,81.47588841000106,53545.072233360006
2023-07-20,09:23:18.000,201,10977256,13085,0,1689844997,13136.18201628999,81.51818319000449,53545.09319472001
2023-07-20,09:23:19.000,201,10977255,13205,0,1689844998,13136.16180735999,81.48293754000042,53545.06524624001
2023-07-20,09:23:20.000,201,10977256,13365,0,1689844999,13136.080971639989,81.51818319000449,53544.98838792
2023-07-20,09:23:21.000,201,10977226,13445,0,1689845000,13136.107916879999,81.51818319000449,53544.99537504001
2023-07-20,09:23:22.000,201,10977219,13365,0,1689845001,13136.12138949999,81.57457622999937,53545.00934928
2023-07-20,09:23:23.000,201,10977232,13125,0,1689845002,13136.040553779989,81.59572362000472,53544.96043944
2023-07-20,09:23:24.000,201,10977229,13325,0,1689845003,13136.054026399994,81.6168710100028,53544.89056824
2023-07-20,09:23:25.000,201,10977212,13285,0,1689845004,13136.12138949999,81.58162535999872,53545.03729776
2023-07-20,09:23:26.000,201,10977256,13365,0,1689845005,13136.094444259994,81.62392014000216,53545.04428488001
2023-07-20,09:23:27.000,201,10977237,13245,0,1689845006,13136.087707949999,81.66621491999831,53545.04428488001
2023-07-20,09:23:28.000,201,10977251,13245,0,1689845007,13136.074235329994,81.67326404999767,53544.9814008
2023-07-20,09:23:29.000,201,10977204,13085,0,1689845008,13136.060762709989,81.65211665999959,53544.9814008
2023-07-20,09:23:30.000,201,10977225,13245,0,1689845009,13136.067499019999,81.68736231000366,53545.03031064
2023-07-20,09:23:31.000,201,10977204,13165,0,1689845010,13136.074235329994,81.75785361000453,53544.99537504001
2023-07-20,09:23:32.000,201,10977240,13405,0,1689845011,13136.047290089999,81.7508044799979,53545.0163364
2023-07-20,09:23:33.000,201,10977281,13125,0,1689845012,13136.013608539994,81.76490274000389,53544.93947808
2023-07-20,09:23:34.000,201,10977214,13445,0,1689845013,13136.094444259994,81.75785361000453,53545.00934928
2023-07-20,09:23:35.000,201,10977206,13325,0,1689845014,13136.074235329994,81.78605013000197,53544.98838792
2023-07-20,09:23:36.000,201,10977229,13285,0,1689845015,13136.074235329994,81.77195187000325,53545.00934928
2023-07-20,09:23:37.000,201,10977225,13245,0,1689845016,13136.040553779989,81.82129577999876,53544.99537504001
2023-07-20,09:23:38.000,201,10977276,13365,0,1689845017,13136.020344849989,81.85654143000284,53544.97441368001
2023-07-20,09:23:39.000,201,10977249,13205,0,1689845018,13136.060762709989,81.8635905600022,53544.9814008
2023-07-20,09:23:40.000,201,10977257,13085,0,1689845019,13135.986663299998,81.89178707999963,53544.96043944
2023-07-20,09:23:41.000,201,10977199,13165,0,1689845020,13136.114653189994,81.89178707999963,53545.03729776
2023-07-20,09:23:42.000,201,10977232,13285,0,1689845021,13136.047290089999,81.9270327300037,53545.072233360006
2023-07-20,09:23:43.000,201,10977257,13205,0,1689845022,13136.054026399994,81.95522925000114,53545.02332352001
2023-07-20,09:23:44.000,201,10977268,13405,0,1689845023,13135.973190679993,81.98342576999858,53544.953452320005
2023-07-20,09:23:45.000,201,10977239,13405,0,1689845024,13135.993399609994,81.99047489999793,53545.002362160005
2023-07-20,09:23:46.000,201,10977230,13605,0,1689845025,13136.006872229998,81.97637663999922,53545.00934928
2023-07-20,09:23:47.000,201,10977196,13525,0,1689845026,13136.013608539994,82.00457316000393,53544.98838792
2023-07-20,09:23:48.000,201,10977246,13205,0,1689845027,13135.919300199988,82.01162229000329,53545.00934928
2023-07-20,09:23:49.000,201,10977292,13405,0,1689845028,13135.986663299998,82.03981881000072,53545.04428488001
2023-07-20,09:23:50.000,201,10977235,13205,0,1689845029,13135.973190679993,82.0609661999988,53545.100181840004
2023-07-20,09:23:51.000,201,10977246,13445,0,1689845030,13136.027081159998,82.08211359000416,53545.09319472001
2023-07-20,09:23:52.000,201,10977260,13405,0,1689845031,13135.952981749993,82.09621185000287,53545.0862076
2023-07-20,09:23:53.000,201,10977262,13285,0,1689845032,13135.851937099993,82.12440837000031,53545.002362160005
2023-07-20,09:23:54.000,201,10977194,13125,0,1689845033,13135.872146029993,82.14555575999839,53544.97441368001
2023-07-20,09:23:55.000,201,10977270,13365,0,1689845034,13135.939509129988,82.15965402000438,53545.0862076
2023-07-20,09:23:56.000,201,10977192,13165,0,1689845035,13135.939509129988,82.2089979299999,53545.05825912
2023-07-20,09:23:57.000,201,10977262,13365,0,1689845036,13135.872146029993,82.19489967000118,53545.03031064
2023-07-20,09:23:58.000,201,10977276,13085,0,1689845037,13135.845200789998,82.2089979299999,53544.98838792
2023-07-20,09:23:59.000,201,10977210,13605,0,1689845038,13135.919300199988,82.23014531999797,53545.07922048
2023-07-20,09:24:00.000,201,10977292,13405,0,1689845039,13135.845200789998,82.25129271000333,53545.04428488001
2023-07-20,09:24:01.000,201,10977251,13125,0,1689845040,13135.838464480003,82.3076857499982,53545.00934928
2023-07-20,09:24:02.000,201,10977236,13285,0,1689845041,13135.851937099993,82.36407879000035,53544.96742656
2023-07-20,09:24:03.000,201,10977162,13485,0,1689845042,13135.818255550003,82.38522617999843,53544.96043944
2023-07-20,09:24:04.000,201,10977232,13285,0,1689845043,13135.831728169993,82.40637357000378,53544.98838792
2023-07-20,09:24:05.000,201,10977264,13365,0,1689845044,13135.838464480003,82.44161922000058,53545.100181840004
2023-07-20,09:24:06.000,201,10977224,13325,0,1689845045,13135.899091269988,82.46276660999865,53545.14210456001
2023-07-20,09:24:07.000,201,10977223,13445,0,1689845046,13135.905827579998,82.50506139000208,53545.0862076
2023-07-20,09:24:08.000,201,10977266,13165,0,1689845047,13135.878882339988,82.49096313000337,53545.07922048
2023-07-20,09:24:09.000,201,10977241,13325,0,1689845048,13135.838464480003,82.54030703999888,53544.99537504001
2023-07-20,09:24:10.000,201,10977258,13485,0,1689845049,13135.851937099993,82.54030703999888,53544.98838792
2023-07-20,09:24:11.000,201,10977252,13605,0,1689845050,13135.858673409988,82.5191596500008,53545.09319472001
2023-07-20,09:24:12.000,201,10977258,13245,0,1689845051,13135.858673409988,82.58965095000167,53545.002362160005
2023-07-20,09:24:13.000,201,10977228,13365,0,1689845052,13135.899091269988,82.6178474699991,53545.02332352001
2023-07-20,09:24:14.000,201,10977215,13405,0,1689845053,13135.973190679993,82.60374921000039,53545.03031064
2023-07-20,09:24:15.000,201,10977260,13245,0,1689845054,13136.027081159998,82.6178474699991,53545.14210456001
2023-07-20,09:24:16.000,201,10977205,13285,0,1689845055,13135.993399609994,82.66014225000254,53545.05825912
2023-07-20,09:24:17.000,201,10977230,13525,0,1689845056,13136.020344849989,82.6671913800019,53544.99537504001
2023-07-20,09:24:18.000,201,10977280,13405,0,1689845057,13136.006872229998,82.70948615999805,53545.03031064
2023-07-20,09:24:19.000,201,10977242,13325,0,1689845058,13136.074235329994,82.68128964000061,53545.06524624001
2023-07-20,09:24:20.000,201,10977197,13445,0,1689845059,13136.067499019999,82.69538789999933,53545.07922048
2023-07-20,09:24:21.000,201,10977200,13325,0,1689845060,13136.101180569989,82.7306335500034,53545.100181840004
2023-07-20,09:24:22.000,201,10977216,13205,0,1689845061,13136.107916879999,82.70243702999869,53545.0862076
2023-07-20,09:24:23.000,201,10977217,13125,0,1689845062,13136.14159842999,82.73768268000276,53545.100181840004
2023-07-20,09:24:24.000,201,10977245,13125,0,1689845063,13136.14159842999,82.74473181000212,53545.10716896
2023-07-20,09:24:25.000,201,10977248,13285,0,1689845064,13136.12138949999,82.74473181000212,53545.100181840004
2023-07-20,09:24:26.000,201,10977246,13525,0,1689845065,13136.134862119994,82.77997745999892,53545.07922048
2023-07-20,09:24:27.000,201,10977225,13245,0,1689845066,13136.175279979994,82.84341963000043,53545.06524624001
2023-07-20,09:24:28.000,201,10977269,13445,0,1689845067,13136.155071049994,82.81522311000299,53545.170053040005
2023-07-20,09:24:29.000,201,10977243,13685,0,1689845068,13136.12138949999,82.84341963000043,53545.121143200005
2023-07-20,09:24:30.000,201,10977209,13245,0,1689845069,13136.155071049994,82.84341963000043,53545.13511744
2023-07-20,09:24:31.000,201,10977223,13765,0,1689845070,13136.20222521999,82.84341963000043,53545.218962880004
2023-07-20,09:24:32.000,201,10977269,13525,0,1689845071,13136.20222521999,82.88571441000386,53545.170053040005
2023-07-20,09:24:33.000,201,10977208,13525,0,1689845072,13136.18201628999,82.90686180000193,53545.06524624001
2023-07-20,09:24:34.000,201,10977258,13365,0,1689845073,13136.16180735999,82.94210744999873,53545.12813032
2023-07-20,09:24:35.000,201,10977233,13125,0,1689845074,13136.22243414999,82.9139109300013,53545.19800152
2023-07-20,09:24:36.000,201,10977213,13245,0,1689845075,13136.195488909994,82.94210744999873,53545.19800152
2023-07-20,09:24:37.000,201,10977217,13365,0,1689845076,13136.22917046,82.95620571000472,53545.18402728
2023-07-20,09:24:38.000,201,10977279,13205,0,1689845077,13136.296533559995,82.95620571000472,53545.21197576001
2023-07-20,09:24:39.000,201,10977211,13525,0,1689845078,13136.256115699995,82.95620571000472,53545.24691136
2023-07-20,09:24:40.000,201,10977236,13365,0,1689845079,13136.30326986999,82.95620571000472,53545.218962880004
2023-07-20,09:24:41.000,201,10977233,13445,0,1689845080,13136.26958832,82.99145136000152,53545.21197576001
2023-07-20,09:24:42.000,201,10977233,13445,0,1689845081,13136.26958832,82.99850049000088,53545.27485984
2023-07-20,09:24:43.000,201,10977245,13165,0,1689845082,13136.256115699995,82.97030397000344,53545.17704016
2023-07-20,09:24:44.000,201,10977272,13365,0,1689845083,13136.256115699995,82.97030397000344,53545.19101440001
2023-07-20,09:24:45.000,201,10977255,13005,0,1689845084,13136.357160349995,82.9773531000028,53545.24691136
2023-07-20,09:24:46.000,201,10977178,13325,0,1689845085,13136.316742489995,83.00554962000024,53545.27485984
2023-07-20,09:24:47.000,201,10977279,13445,0,1689845086,13136.357160349995,82.99850049000088,53545.24691136
2023-07-20,09:24:48.000,201,10977210,13285,0,1689845087,13136.30326986999,82.99145136000152,53545.21197576001
2023-07-20,09:24:49.000,201,10977244,13365,0,1689845088,13136.3908419,82.9773531000028,53545.30979544001
2023-07-20,09:24:50.000,201,10977237,13525,0,1689845089,13136.36389665999,83.00554962000024,53545.2958212
2023-07-20,09:24:51.000,201,10977243,13325,0,1689845090,13136.41105083,82.98440223000216,53545.33075680001
2023-07-20,09:24:52.000,201,10977250,13165,0,1689845091,13136.28979725,83.00554962000024,53545.288834080005
2023-07-20,09:24:53.000,201,10977264,13245,0,1689845092,13136.35042404,82.94915657999809,53545.337743920005
2023-07-20,09:24:54.000,201,10977242,13685,0,1689845093,13136.3908419,82.98440223000216,53545.34473104
2023-07-20,09:24:55.000,201,10977214,13245,0,1689845094,13136.37063297,82.96325484000408,53545.39364088
2023-07-20,09:24:56.000,201,10977228,13205,0,1689845095,13136.3908419,82.99850049000088,53545.37267952
2023-07-20,09:24:57.000,201,10977267,13405,0,1689845096,13136.33021511,82.96325484000408,53545.2958212
2023-07-20,09:24:58.000,201,10977232,13605,0,1689845097,13136.28979725,82.99145136000152,53545.33075680001
2023-07-20,09:24:59.000,201,10977222,13325,0,1689845098,13136.35042404,82.96325484000408,53545.31678256
2023-07-20,09:25:00.000,201,10977225,13125,0,1689845099,13136.357160349995,82.99145136000152,53545.3656924
2023-07-20,09:25:01.000,201,10977232,13205,0,1689845100,13136.3908419,82.93505831999937,53545.41460224
2023-07-20,09:25:02.000,201,10977282,13245,0,1689845101,13136.3908419,82.96325484000408,53545.386653760004
2023-07-20,09:25:03.000,201,10977232,13525,0,1689845102,13136.38410558999,82.94915657999809,53545.35870528001
2023-07-20,09:25:04.000,201,10977276,13325,0,1689845103,13136.37063297,82.9139109300013,53545.35171816
2023-07-20,09:25:05.000,201,10977226,13085,0,1689845104,13136.41105083,82.8786652800045,53545.3656924
2023-07-20,09:25:06.000,201,10977238,13165,0,1689845105,13136.34368772999,82.89276354000322,53545.39364088
2023-07-20,09:25:07.000,201,10977230,13245,0,1689845106,13136.32347879999,82.88571441000386,53545.31678256
2023-07-20,09:25:08.000,201,10977250,13285,0,1689845107,13136.35042404,82.87161614999786,53545.32376968
2023-07-20,09:25:09.000,201,10977232,13405,0,1689845108,13136.437996069995,82.8645670199985,53545.456524960005
2023-07-20,09:25:10.000,201,10977213,13245,0,1689845109,13136.40431451999,82.8645670199985,53545.435563600004
2023-07-20,09:25:11.000,201,10977225,13125,0,1689845110,13136.44473237999,82.84341963000043,53545.42158936
2023-07-20,09:25:12.000,201,10977254,13285,0,1689845111,13136.42452344999,82.83637050000107,53545.41460224
2023-07-20,09:25:13.000,201,10977283,13325,0,1689845112,13136.40431451999,82.82932137000171,53545.386653760004
2023-07-20,09:25:14.000,201,10977241,13045,0,1689845113,13136.36389665999,82.82932137000171,53545.34473104
2023-07-20,09:25:15.000,201,10977231,13485,0,1689845114,13136.47167762,82.78702658999828,53545.407615120006
2023-07-20,09:25:16.000,201,10977213,13165,0,1689845115,13136.417787139995,82.84341963000043,53545.42158936
2023-07-20,09:25:17.000,201,10977195,13405,0,1689845116,13136.44473237999,82.82932137000171,53545.407615120006
2023-07-20,09:25:18.000,201,10977213,13525,0,1689845117,13136.458204999995,82.79407572000491,53545.42158936
2023-07-20,09:25:19.000,201,10977229,13285,0,1689845118,13136.50535916999,82.75883007000084,53545.51242192
2023-07-20,09:25:20.000,201,10977224,13285,0,1689845119,13136.498622859996,82.82227224000235,53545.46351208
2023-07-20,09:25:21.000,201,10977255,13325,0,1689845120,13136.46494130999,82.79407572000491,53545.47748632001
2023-07-20,09:25:22.000,201,10977225,13085,0,1689845121,13136.43125976,82.78702658999828,53545.44953784001
2023-07-20,09:25:23.000,201,10977197,13405,0,1689845122,13136.437996069995,82.79407572000491,53545.39364088
2023-07-20,09:25:24.000,201,10977235,13285,0,1689845123,13136.40431451999,82.80112485000427,53545.44255072
2023-07-20,09:25:25.000,201,10977241,13285,0,1689845124,13136.518831789996,82.75883007000084,53545.505434800005
2023-07-20,09:25:26.000,201,10977218,13165,0,1689845125,13136.49188655,82.75883007000084,53545.52639616001
2023-07-20,09:25:27.000,201,10977286,13125,0,1689845126,13136.518831789996,82.80112485000427,53545.56133176
2023-07-20,09:25:28.000,201,10977235,13205,0,1689845127,13136.44473237999,82.78702658999828,53545.42857648001
2023-07-20,09:25:29.000,201,10977250,13405,0,1689845128,13136.498622859996,82.77292832999956,53545.47748632001
2023-07-20,09:25:30.000,201,10977215,13125,0,1689845129,13136.53230441,82.81522311000299,53545.58928024
2023-07-20,09:25:31.000,201,10977213,13285,0,1689845130,13136.437996069995,82.78702658999828,53545.42857648001
2023-07-20,09:25:32.000,201,10977216,13365,0,1689845131,13136.46494130999,82.80112485000427,53545.48447344
2023-07-20,09:25:33.000,201,10977262,13205,0,1689845132,13136.51209548,82.7658792000002,53545.51940904
2023-07-20,09:25:34.000,201,10977204,13165,0,1689845133,13136.49188655,82.77292832999956,53545.603254480004
2023-07-20,09:25:35.000,201,10977210,13245,0,1689845134,13136.53230441,82.80112485000427,53545.5403704
2023-07-20,09:25:36.000,201,10977263,13285,0,1689845135,13136.49188655,82.79407572000491,53545.58229312
2023-07-20,09:25:37.000,201,10977221,13445,0,1689845136,13136.45146869,82.81522311000299,53545.51940904
2023-07-20,09:25:38.000,201,10977253,13285,0,1689845137,13136.417787139995,82.83637050000107,53545.51940904
2023-07-20,09:25:39.000,201,10977238,13005,0,1689845138,13136.478413929995,82.75883007000084,53545.59626736001
2023-07-20,09:25:40.000,201,10977237,13405,0,1689845139,13136.45146869,82.7658792000002,53545.56831888001
2023-07-20,09:25:41.000,201,10977245,13285,0,1689845140,13136.458204999995,82.77292832999956,53545.603254480004
2023-07-20,09:25:42.000,201,10977256,13285,0,1689845141,13136.437996069995,82.79407572000491,53545.58229312
2023-07-20,09:25:43.000,201,10977230,13205,0,1689845142,13136.45146869,82.79407572000491,53545.624215840005
2023-07-20,09:25:44.000,201,10977225,13365,0,1689845143,13136.478413929995,82.78702658999828,53545.63819008
2023-07-20,09:25:45.000,201,10977221,13285,0,1689845144,13136.46494130999,82.77997745999892,53545.63819008
2023-07-20,09:25:46.000,201,10977211,13245,0,1689845145,13136.47167762,82.77997745999892,53545.64517720001
2023-07-20,09:25:47.000,201,10977239,13365,0,1689845146,13136.47167762,82.77292832999956,53545.65216432
2023-07-20,09:25:48.000,201,10977251,13845,0,1689845147,13136.458204999995,82.73768268000276,53545.6801128
2023-07-20,09:25:49.000,201,10977208,13205,0,1689845148,13136.48515023999,82.7658792000002,53545.6801128
2023-07-20,09:25:50.000,201,10977244,13365,0,1689845149,13136.458204999995,82.7658792000002,53545.742996880006
2023-07-20,09:25:51.000,201,10977220,13245,0,1689845150,13136.47167762,82.75178094000148,53545.70806128
2023-07-20,09:25:52.000,201,10977215,13765,0,1689845151,13136.50535916999,82.7658792000002,53545.68709992
2023-07-20,09:25:53.000,201,10977229,13285,0,1689845152,13136.41105083,82.75883007000084,53545.64517720001
2023-07-20,09:25:54.000,201,10977208,13125,0,1689845153,13136.417787139995,82.77292832999956,53545.63819008
2023-07-20,09:25:55.000,201,10977201,13405,0,1689845154,13136.45146869,82.74473181000212,53545.70806128
2023-07-20,09:25:56.000,201,10977217,13165,0,1689845155,13136.45146869,82.75883007000084,53545.6801128
2023-07-20,09:25:57.000,201,10977291,13565,0,1689845156,13136.458204999995,82.78702658999828,53545.65216432
2023-07-20,09:25:58.000,201,10977223,13445,0,1689845157,13136.458204999995,82.77997745999892,53545.73600976001
2023-07-20,09:25:59.000,201,10977244,13405,0,1689845158,13136.46494130999,82.72358442000404,53545.76395824001
2023-07-20,09:26:00.000,201,10977260,13445,0,1689845159,13136.42452344999,82.71653529000469,53545.76395824001
2023-07-20,09:26:01.000,201,10977274,13045,0,1689845160,13136.44473237999,82.72358442000404,53545.75697112
2023-07-20,09:26:02.000,201,10977262,13165,0,1689845161,13136.42452344999,82.70948615999805,53545.79889384
2023-07-20,09:26:03.000,201,10977224,13285,0,1689845162,13136.397578209995,82.72358442000404,53545.72902264
2023-07-20,09:26:04.000,201,10977212,13365,0,1689845163,13136.397578209995,82.77997745999892,53545.70806128
2023-07-20,09:26:05.000,201,10977232,13365,0,1689845164,13136.45146869,82.7306335500034,53545.79889384
2023-07-20,09:26:06.000,201,10977240,13445,0,1689845165,13136.45146869,82.74473181000212,53545.86177792001
2023-07-20,09:26:07.000,201,10977245,13205,0,1689845166,13136.46494130999,82.77292832999956,53545.78491960001
2023-07-20,09:26:08.000,201,10977247,13245,0,1689845167,13136.41105083,82.80817398000363,53545.75697112
2023-07-20,09:26:09.000,201,10977176,13325,0,1689845168,13136.46494130999,82.75883007000084,53545.76395824001
2023-07-20,09:26:10.000,201,10977213,13445,0,1689845169,13136.437996069995,82.77997745999892,53545.742996880006
2023-07-20,09:26:11.000,201,10977222,13325,0,1689845170,13136.49188655,82.81522311000299,53545.80588096
2023-07-20,09:26:12.000,201,10977209,13245,0,1689845171,13136.42452344999,82.84341963000043,53545.791906720005
2023-07-20,09:26:13.000,201,10977243,13005,0,1689845172,13136.46494130999,82.8645670199985,53545.76395824001
2023-07-20,09:26:14.000,201,10977245,13525,0,1689845173,13136.458204999995,82.84341963000043,53545.76395824001
2023-07-20,09:26:15.000,201,10977253,13525,0,1689845174,13136.53230441,82.8645670199985,53545.83382944001
2023-07-20,09:26:16.000,201,10977280,13125,0,1689845175,13136.52556809999,82.90686180000193,53545.87575216
2023-07-20,09:26:17.000,201,10977250,13205,0,1689845176,13136.539040719996,82.92096006000065,53545.840816560005
2023-07-20,09:26:18.000,201,10977241,13405,0,1689845177,13136.518831789996,82.94915657999809,53545.80588096
2023-07-20,09:26:19.000,201,10977217,13405,0,1689845178,13136.5929312,83.00554962000024,53545.770945360004
2023-07-20,09:26:20.000,201,10977216,13485,0,1689845179,13136.61314013,83.00554962000024,53545.889726400004
2023-07-20,09:26:21.000,201,10977181,13285,0,1689845180,13136.673766920001,83.0125987499996,53545.87575216
2023-07-20,09:26:22.000,201,10977235,13445,0,1689845181,13136.673766920001,83.03374613999767,53545.93164912001
2023-07-20,09:26:23.000,201,10977197,13005,0,1689845182,13136.720921089996,83.05489353000303,53545.910687760006
2023-07-20,09:26:24.000,201,10977262,13325,0,1689845183,13136.687239539991,83.08309005000046,53545.94562336
2023-07-20,09:26:25.000,201,10977236,13565,0,1689845184,13136.754602640001,83.14653222000197,53545.93164912001
2023-07-20,09:26:26.000,201,10977221,13245,0,1689845185,13136.808493119992,83.13243396000325,53545.924662
2023-07-20,09:26:27.000,201,10977221,12925,0,1689845186,13136.741130019996,83.15358135000133,53545.86876504
2023-07-20,09:26:28.000,201,10977259,13085,0,1689845187,13136.821965739997,83.19587613000476,53545.95261048001
2023-07-20,09:26:29.000,201,10977208,13485,0,1689845188,13136.909537769992,83.18177786999877,53546.008507440005
2023-07-20,09:26:30.000,201,10977226,13245,0,1689845189,13136.936483010002,83.18882699999813,53546.02248168
2023-07-20,09:26:31.000,201,10977244,13445,0,1689845190,13136.956691940002,83.24522004000028,53546.02248168
2023-07-20,09:26:32.000,201,10977207,13125,0,1689845191,13136.976900870002,83.259318299999,53545.98754608
2023-07-20,09:26:33.000,201,10977234,13565,0,1689845192,13137.030791349993,83.28751482000371,53545.95261048001
2023-07-20,09:26:34.000,201,10977205,13405,0,1689845193,13136.970164559993,83.31571134000114,53545.98055896001
2023-07-20,09:26:35.000,201,10977247,13285,0,1689845194,13137.037527660003,83.32980959999986,53546.03645592
2023-07-20,09:26:36.000,201,10977271,13285,0,1689845195,13137.057736590003,83.34390785999858,53546.09235288
2023-07-20,09:26:37.000,201,10977259,13405,0,1689845196,13137.071209209993,83.35095698999794,53546.02248168
2023-07-20,09:26:38.000,201,10977252,13205,0,1689845197,13137.084681829998,83.38620264000201,53546.0644044
2023-07-20,09:26:39.000,201,10977192,13365,0,1689845198,13137.185726479998,83.40030090000073,53546.14126272
2023-07-20,09:26:40.000,201,10977273,13285,0,1689845199,13137.185726479998,83.40030090000073,53546.09934000001
2023-07-20,09:26:41.000,201,10977230,13485,0,1689845200,13137.152044929993,83.44259568000416,53546.14126272
2023-07-20,09:26:42.000,201,10977211,13125,0,1689845201,13137.185726479998,83.44964481000352,53546.16222408
2023-07-20,09:26:43.000,201,10977216,13285,0,1689845202,13137.185726479998,83.45669394000288,53546.04344304
2023-07-20,09:26:44.000,201,10977229,13205,0,1689845203,13137.192462789993,83.4707922000016,53546.16222408
2023-07-20,09:26:45.000,201,10977237,13125,0,1689845204,13137.273298509994,83.4707922000016,53546.26703088001
2023-07-20,09:26:46.000,201,10977230,13365,0,1689845205,13137.266562199999,83.44964481000352,53546.25305664
2023-07-20,09:26:47.000,201,10977185,13245,0,1689845206,13137.266562199999,83.49898871999903,53546.28100512
2023-07-20,09:26:48.000,201,10977229,13325,0,1689845207,13137.232880649994,83.4707922000016,53546.26004376
2023-07-20,09:26:49.000,201,10977224,13445,0,1689845208,13137.226144339998,83.49898871999903,53546.21812104001
2023-07-20,09:26:50.000,201,10977236,13285,0,1689845209,13137.232880649994,83.47784133000096,53546.26004376
2023-07-20,09:26:51.000,201,10977214,13405,0,1689845210,13137.253089579994,83.52013611000439,53546.246069520006
2023-07-20,09:26:52.000,201,10977229,13285,0,1689845211,13137.212671719994,83.48489046000032,53546.1342756
2023-07-20,09:26:53.000,201,10977244,13405,0,1689845212,13137.246353269999,83.49898871999903,53546.246069520006
2023-07-20,09:26:54.000,201,10977219,13245,0,1689845213,13137.327188989999,83.4707922000016,53546.35087632
2023-07-20,09:26:55.000,201,10977231,13285,0,1689845214,13137.306980059999,83.49193958999967,53546.32292784
2023-07-20,09:26:56.000,201,10977295,13205,0,1689845215,13137.306980059999,83.47784133000096,53546.26703088001
2023-07-20,09:26:57.000,201,10977248,13125,0,1689845216,13137.293507439994,83.47784133000096,53546.274018000004
2023-07-20,09:26:58.000,201,10977226,13445,0,1689845217,13137.219408029989,83.50603784999839,53546.21113392
2023-07-20,09:26:59.000,201,10977242,13245,0,1689845218,13137.239616959989,83.50603784999839,53546.25305664
2023-07-20,09:27:00.000,201,10977222,13325,0,1689845219,13137.273298509994,83.4707922000016,53546.30196648
2023-07-20,09:27:01.000,201,10977248,13045,0,1689845220,13137.266562199999,83.49193958999967,53546.294979360006
2023-07-20,09:27:02.000,201,10977249,13005,0,1689845221,13137.259825889989,83.47784133000096,53546.343889200005
2023-07-20,09:27:03.000,201,10977287,13325,0,1689845222,13137.232880649994,83.4707922000016,53546.32991496
2023-07-20,09:27:04.000,201,10977252,13365,0,1689845223,13137.300243749989,83.44259568000416,53546.392799040004
2023-07-20,09:27:05.000,201,10977228,13125,0,1689845224,13137.273298509994,83.44964481000352,53546.35786344
2023-07-20,09:27:06.000,201,10977283,13285,0,1689845225,13137.273298509994,83.4355465500048,53546.343889200005
2023-07-20,09:27:07.000,201,10977251,12725,0,1689845226,13137.246353269999,83.4214482899988,53546.32991496
2023-07-20,09:27:08.000,201,10977257,13245,0,1689845227,13137.273298509994,83.4214482899988,53546.343889200005
2023-07-20,09:27:09.000,201,10977211,13205,0,1689845228,13137.273298509994,83.40735003000009,53546.42773464
2023-07-20,09:27:10.000,201,10977245,13405,0,1689845229,13137.253089579994,83.44259568000416,53546.42074752
2023-07-20,09:27:11.000,201,10977234,13645,0,1689845230,13137.280034819989,83.37915351000265,53546.42773464
2023-07-20,09:27:12.000,201,10977242,13645,0,1689845231,13137.259825889989,83.39325177000137,53546.42074752
2023-07-20,09:27:13.000,201,10977259,13445,0,1689845232,13137.226144339998,83.3721043800033,53546.35087632
2023-07-20,09:27:14.000,201,10977207,13205,0,1689845233,13137.178990169989,83.40735003000009,53546.32292784
2023-07-20,09:27:15.000,201,10977264,13485,0,1689845234,13137.246353269999,83.33685872999922,53546.40677328001
2023-07-20,09:27:16.000,201,10977248,13405,0,1689845235,13137.266562199999,83.35095698999794,53546.36485056001
2023-07-20,09:27:17.000,201,10977270,13605,0,1689845236,13137.232880649994,83.29456395000307,53546.343889200005
2023-07-20,09:27:18.000,201,10977255,13365,0,1689845237,13137.253089579994,83.30866221000178,53546.36485056001
2023-07-20,09:27:19.000,201,10977210,13405,0,1689845238,13137.266562199999,83.27341655999771,53546.42074752
2023-07-20,09:27:20.000,201,10977243,13405,0,1689845239,13137.246353269999,83.23817091000092,53546.392799040004
2023-07-20,09:27:21.000,201,10977242,13365,0,1689845240,13137.226144339998,83.23112178000156,53546.3788248
2023-07-20,09:27:22.000,201,10977269,13525,0,1689845241,13137.232880649994,83.259318299999,53546.413760400006
2023-07-20,09:27:23.000,201,10977216,13685,0,1689845242,13137.192462789993,83.259318299999,53546.392799040004
2023-07-20,09:27:24.000,201,10977237,13565,0,1689845243,13137.185726479998,83.27341655999771,53546.36485056001
2023-07-20,09:27:25.000,201,10977243,13325,0,1689845244,13137.253089579994,83.19587613000476,53546.448696
2023-07-20,09:27:26.000,201,10977240,13325,0,1689845245,13137.239616959989,83.17472873999941,53546.49760584
2023-07-20,09:27:27.000,201,10977191,13325,0,1689845246,13137.273298509994,83.18177786999877,53546.43472176001
2023-07-20,09:27:28.000,201,10977266,13525,0,1689845247,13137.185726479998,83.18882699999813,53546.35786344
2023-07-20,09:27:29.000,201,10977211,13445,0,1689845248,13137.280034819989,83.15358135000133,53546.40677328001
2023-07-20,09:27:30.000,201,10977208,13365,0,1689845249,13137.239616959989,83.16767961000005,53546.45568312001
2023-07-20,09:27:31.000,201,10977225,13365,0,1689845250,13137.253089579994,83.18882699999813,53546.43472176001
2023-07-20,09:27:32.000,201,10977220,13285,0,1689845251,13137.226144339998,83.18177786999877,53546.39978616
2023-07-20,09:27:33.000,201,10977189,13445,0,1689845252,13137.219408029989,83.16063048000069,53546.39978616
2023-07-20,09:27:34.000,201,10977212,13645,0,1689845253,13137.266562199999,83.16063048000069,53546.3089536
2023-07-20,09:27:35.000,201,10977258,13445,0,1689845254,13137.273298509994,83.18177786999877,53546.37183768
2023-07-20,09:27:36.000,201,10977261,13365,0,1689845255,13137.300243749989,83.16767961000005,53546.392799040004
2023-07-20,09:27:37.000,201,10977225,13045,0,1689845256,13137.306980059999,83.16767961000005,53546.441708880004
2023-07-20,09:27:38.000,201,10977248,13605,0,1689845257,13137.273298509994,83.14653222000197,53546.33690208001
2023-07-20,09:27:39.000,201,10977246,13165,0,1689845258,13137.333925299994,83.16767961000005,53546.32991496
2023-07-20,09:27:40.000,201,10977256,13085,0,1689845259,13137.40128839999,83.20997439000348,53546.45568312001
2023-07-20,09:27:41.000,201,10977220,13245,0,1689845260,13137.387815779999,83.2240726500022,53546.413760400006
2023-07-20,09:27:42.000,201,10977259,13205,0,1689845261,13137.327188989999,83.2240726500022,53546.42773464
2023-07-20,09:27:43.000,201,10977233,13365,0,1689845262,13137.32045267999,83.20292526000412,53546.36485056001
2023-07-20,09:27:44.000,201,10977223,13405,0,1689845263,13137.36087053999,83.21702352000284,53546.42773464
2023-07-20,09:27:45.000,201,10977234,13285,0,1689845264,13137.394552089994,83.24522004000028,53546.37183768
2023-07-20,09:27:46.000,201,10977268,13325,0,1689845265,13137.374343159994,83.21702352000284,53546.45568312001
2023-07-20,09:27:47.000,201,10977259,13605,0,1689845266,13137.300243749989,83.25226916999964,53546.36485056001
2023-07-20,09:27:48.000,201,10977210,13165,0,1689845267,13137.347397919999,83.23112178000156,53546.448696
2023-07-20,09:27:49.000,201,10977255,13525,0,1689845268,13137.374343159994,83.23817091000092,53546.48363160001
2023-07-20,09:27:50.000,201,10977270,13285,0,1689845269,13137.38107946999,83.20292526000412,53546.5185672
2023-07-20,09:27:51.000,201,10977258,13605,0,1689845270,13137.40802471,83.23817091000092,53546.42074752
2023-07-20,09:27:52.000,201,10977260,13205,0,1689845271,13137.374343159994,83.21702352000284,53546.511580080005
2023-07-20,09:27:53.000,201,10977264,13285,0,1689845272,13137.306980059999,83.23112178000156,53546.42773464
2023-07-20,09:27:54.000,201,10977230,13365,0,1689845273,13137.313716369994,83.28046569000435,53546.448696
2023-07-20,09:27:55.000,201,10977209,13205,0,1689845274,13137.36087053999,83.23112178000156,53546.52555432
2023-07-20,09:27:56.000,201,10977219,13445,0,1689845275,13137.354134229994,83.25226916999964,53546.45568312001
2023-07-20,09:27:57.000,201,10977201,13325,0,1689845276,13137.327188989999,83.25226916999964,53546.49760584
2023-07-20,09:27:58.000,201,10977265,13325,0,1689845277,13137.32045267999,83.24522004000028,53546.48363160001
2023-07-20,09:27:59.000,201,10977237,13565,0,1689845278,13137.354134229994,83.25226916999964,53546.5185672
2023-07-20,09:28:00.000,201,10977264,13005,0,1689845279,13137.394552089994,83.259318299999,53546.48363160001
2023-07-20,09:28:01.000,201,10977229,13165,0,1689845280,13137.333925299994,83.259318299999,53546.448696
2023-07-20,09:28:02.000,201,10977211,13405,0,1689845281,13137.306980059999,83.27341655999771,53546.46965736
2023-07-20,09:28:03.000,201,10977221,13525,0,1689845282,13137.286771129999,83.27341655999771,53546.462670240006
2023-07-20,09:28:04.000,201,10977258,13485,0,1689845283,13137.306980059999,83.25226916999964,53546.46965736
2023-07-20,09:28:05.000,201,10977202,13285,0,1689845284,13137.387815779999,83.259318299999,53546.50459296001
2023-07-20,09:28:06.000,201,10977242,13085,0,1689845285,13137.38107946999,83.23817091000092,53546.5185672
2023-07-20,09:28:07.000,201,10977224,13325,0,1689845286,13137.40802471,83.28046569000435,53546.5185672
2023-07-20,09:28:08.000,201,10977223,13285,0,1689845287,13137.394552089994,83.27341655999771,53546.42074752
2023-07-20,09:28:09.000,201,10977235,13445,0,1689845288,13137.46191518999,83.29456395000307,53546.47664448
2023-07-20,09:28:10.000,201,10977249,13365,0,1689845289,13137.44170625999,83.27341655999771,53546.448696
2023-07-20,09:28:11.000,201,10977239,13445,0,1689845290,13137.48212411999,83.27341655999771,53546.462670240006
2023-07-20,09:28:12.000,201,10977243,13245,0,1689845291,13137.46191518999,83.30161308000243,53546.392799040004
2023-07-20,09:28:13.000,201,10977208,13285,0,1689845292,13137.48886043,83.28046569000435,53546.441708880004
2023-07-20,09:28:14.000,201,10977250,13285,0,1689845293,13137.54948722,83.24522004000028,53546.5185672
2023-07-20,09:28:15.000,201,10977214,13285,0,1689845294,13137.56969615,83.27341655999771,53546.55350280001
2023-07-20,09:28:16.000,201,10977214,13565,0,1689845295,13137.536014599995,83.24522004000028,53546.52555432
2023-07-20,09:28:17.000,201,10977223,13245,0,1689845296,13137.48212411999,83.31571134000114,53546.42074752
2023-07-20,09:28:18.000,201,10977265,13405,0,1689845297,13137.54948722,83.27341655999771,53546.448696
2023-07-20,09:28:19.000,201,10977275,13125,0,1689845298,13137.58316876999,83.29456395000307,53546.50459296001
2023-07-20,09:28:20.000,201,10977197,13165,0,1689845299,13137.6707408,83.3227604700005,53546.57446416001
2023-07-20,09:28:21.000,201,10977263,13445,0,1689845300,13137.637059249995,83.33685872999922,53546.560489920004
2023-07-20,09:28:22.000,201,10977205,13005,0,1689845301,13137.616850319995,83.28751482000371,53546.56747704
2023-07-20,09:28:23.000,201,10977212,13445,0,1689845302,13137.6707408,83.30161308000243,53546.53952856
2023-07-20,09:28:24.000,201,10977254,13285,0,1689845303,13137.69094973,83.31571134000114,53546.5185672
2023-07-20,09:28:25.000,201,10977243,13565,0,1689845304,13137.6707408,83.32980959999986,53546.5185672
2023-07-20,09:28:26.000,201,10977195,13365,0,1689845305,13137.69094973,83.35800612000457,53546.511580080005
2023-07-20,09:28:27.000,201,10977215,13525,0,1689845306,13137.69094973,83.3721043800033,53546.50459296001
2023-07-20,09:28:28.000,201,10977261,13445,0,1689845307,13137.69094973,83.37915351000265,53546.48363160001
2023-07-20,09:28:29.000,201,10977204,13405,0,1689845308,13137.73136759,83.39325177000137,53546.53952856
2023-07-20,09:28:30.000,201,10977219,13085,0,1689845309,13137.798730689996,83.35800612000457,53546.56747704
2023-07-20,09:28:31.000,201,10977234,13485,0,1689845310,13137.785258069991,83.38620264000201,53546.57446416001
2023-07-20,09:28:32.000,201,10977268,13165,0,1689845311,13137.798730689996,83.37915351000265,53546.57446416001
2023-07-20,09:28:33.000,201,10977214,13285,0,1689845312,13137.74484020999,83.36505525000393,53546.56747704
2023-07-20,09:28:34.000,201,10977233,13565,0,1689845313,13137.785258069991,83.37915351000265,53546.54651568
2023-07-20,09:28:35.000,201,10977246,13445,0,1689845314,13137.859357479996,83.40030090000073,53546.57446416001
2023-07-20,09:28:36.000,201,10977223,13125,0,1689845315,13137.893039030001,83.40030090000073,53546.5884384
2023-07-20,09:28:37.000,201,10977228,13325,0,1689845316,13137.872830100001,83.41439915999945,53546.57446416001
2023-07-20,09:28:38.000,201,10977238,13285,0,1689845317,13137.940193199996,83.40030090000073,53546.56747704
2023-07-20,09:28:39.000,201,10977221,13285,0,1689845318,13137.940193199996,83.4214482899988,53546.609399760004
2023-07-20,09:28:40.000,201,10977238,13325,0,1689845319,13137.953665820001,83.41439915999945,53546.59542552
2023-07-20,09:28:41.000,201,10977235,13285,0,1689845320,13137.913247960001,83.41439915999945,53546.56747704
2023-07-20,09:28:42.000,201,10977203,13285,0,1689845321,13137.919984269996,83.42849741999817,53546.50459296001
2023-07-20,09:28:43.000,201,10977183,13405,0,1689845322,13137.879566409996,83.41439915999945,53546.49760584
2023-07-20,09:28:44.000,201,10977244,13565,0,1689845323,13137.879566409996,83.42849741999817,53546.53952856
2023-07-20,09:28:45.000,201,10977260,13205,0,1689845324,13137.940193199996,83.41439915999945,53546.55350280001
2023-07-20,09:28:46.000,201,10977207,13085,0,1689845325,13137.940193199996,83.40735003000009,53546.560489920004
2023-07-20,09:28:47.000,201,10977226,13245,0,1689845326,13137.953665820001,83.41439915999945,53546.55350280001
2023-07-20,09:28:48.000,201,10977223,13365,0,1689845327,13137.953665820001,83.44259568000416,53546.48363160001
2023-07-20,09:28:49.000,201,10977264,13405,0,1689845328,13137.899775339996,83.41439915999945,53546.511580080005
2023-07-20,09:28:50.000,201,10977267,13525,0,1689845329,13137.960402129997,83.4214482899988,53546.53254144001
2023-07-20,09:28:51.000,201,10977184,13405,0,1689845330,13137.933456890001,83.4214482899988,53546.49760584
2023-07-20,09:28:52.000,201,10977216,13245,0,1689845331,13137.852621170001,83.44259568000416,53546.39978616
2023-07-20,09:28:53.000,201,10977224,13245,0,1689845332,13137.946929509992,83.41439915999945,53546.53952856
2023-07-20,09:28:54.000,201,10977284,13525,0,1689845333,13137.994083680001,83.40735003000009,53546.61638688
2023-07-20,09:28:55.000,201,10977254,13125,0,1689845334,13137.953665820001,83.44259568000416,53546.63734824
2023-07-20,09:28:56.000,201,10977225,13405,0,1689845335,13137.960402129997,83.41439915999945,53546.609399760004
2023-07-20,09:28:57.000,201,10977219,13405,0,1689845336,13137.913247960001,83.42849741999817,53546.46965736
2023-07-20,09:28:58.000,201,10977223,13085,0,1689845337,13137.933456890001,83.39325177000137,53546.50459296001
2023-07-20,09:28:59.000,201,10977208,13165,0,1689845338,13138.000819989997,83.38620264000201,53546.560489920004
2023-07-20,09:29:00.000,201,10977251,13085,0,1689845339,13138.000819989997,83.36505525000393,53546.61638688
2023-07-20,09:29:01.000,201,10977215,13365,0,1689845340,13138.034501540002,83.38620264000201,53546.62337400001
2023-07-20,09:29:02.000,201,10977176,13485,0,1689845341,13138.021028919997,83.40030090000073,53546.609399760004
2023-07-20,09:29:03.000,201,10977280,13365,0,1689845342,13138.041237849997,83.39325177000137,53546.57446416001
2023-07-20,09:29:04.000,201,10977240,13085,0,1689845343,13138.054710470002,83.35800612000457,53546.5884384
2023-07-20,09:29:05.000,201,10977215,13925,0,1689845344,13138.047974159992,83.36505525000393,53546.64433536
2023-07-20,09:29:06.000,201,10977259,13485,0,1689845345,13138.088392019992,83.33685872999922,53546.61638688
2023-07-20,09:29:07.000,201,10977229,13285,0,1689845346,13138.007556299992,83.31571134000114,53546.560489920004
2023-07-20,09:29:08.000,201,10977233,13085,0,1689845347,13137.980611059997,83.31571134000114,53546.56747704
2023-07-20,09:29:09.000,201,10977211,13405,0,1689845348,13138.041237849997,83.31571134000114,53546.57446416001
2023-07-20,09:29:10.000,201,10977238,13445,0,1689845349,13138.081655709997,83.30866221000178,53546.61638688
2023-07-20,09:29:11.000,201,10977231,13245,0,1689845350,13138.101864639997,83.29456395000307,53546.630361120006
2023-07-20,09:29:12.000,201,10977250,13365,0,1689845351,13138.095128330002,83.31571134000114,53546.61638688
2023-07-20,09:29:13.000,201,10977220,13125,0,1689845352,13138.088392019992,83.29456395000307,53546.609399760004
2023-07-20,09:29:14.000,201,10977211,13605,0,1689845353,13138.074919400002,83.29456395000307,53546.50459296001
2023-07-20,09:29:15.000,201,10977251,13325,0,1689845354,13138.135546190002,83.28751482000371,53546.609399760004
2023-07-20,09:29:16.000,201,10977206,12965,0,1689845355,13138.135546190002,83.26636742999835,53546.630361120006
2023-07-20,09:29:17.000,201,10977231,13485,0,1689845356,13138.081655709997,83.26636742999835,53546.54651568
2023-07-20,09:29:18.000,201,10977186,13165,0,1689845357,13138.115337260002,83.27341655999771,53546.57446416001
2023-07-20,09:29:19.000,201,10977251,13445,0,1689845358,13138.202909289997,83.28046569000435,53546.6583096
2023-07-20,09:29:20.000,201,10977269,13285,0,1689845359,13138.209645599993,83.27341655999771,53546.6583096
2023-07-20,09:29:21.000,201,10977197,13565,0,1689845360,13138.202909289997,83.29456395000307,53546.5884384
2023-07-20,09:29:22.000,201,10977205,13085,0,1689845361,13138.196172980002,83.27341655999771,53546.62337400001
2023-07-20,09:29:23.000,201,10977224,13365,0,1689845362,13138.162491429997,83.27341655999771,53546.47664448
2023-07-20,09:29:24.000,201,10977238,13645,0,1689845363,13138.189436669993,83.259318299999,53546.49061872
2023-07-20,09:29:25.000,201,10977196,13405,0,1689845364,13138.290481319993,83.2240726500022,53546.63734824
2023-07-20,09:29:26.000,201,10977223,13125,0,1689845365,13138.277008700003,83.2240726500022,53546.61638688
2023-07-20,09:29:27.000,201,10977239,13485,0,1689845366,13138.297217629988,83.21702352000284,53546.61638688
2023-07-20,09:29:28.000,201,10977262,13205,0,1689845367,13138.250063459993,83.27341655999771,53546.55350280001
2023-07-20,09:29:29.000,201,10977197,13565,0,1689845368,13138.263536079998,83.23817091000092,53546.5884384
2023-07-20,09:29:30.000,201,10977216,13405,0,1689845369,13138.303953939998,83.28751482000371,53546.64433536
2023-07-20,09:29:31.000,201,10977190,13605,0,1689845370,13138.324162869998,83.27341655999771,53546.64433536
2023-07-20,09:29:32.000,201,10977220,12925,0,1689845371,13138.263536079998,83.26636742999835,53546.56747704
2023-07-20,09:29:33.000,201,10977238,13325,0,1689845372,13138.357844419988,83.26636742999835,53546.6583096
2023-07-20,09:29:34.000,201,10977244,13365,0,1689845373,13138.337635489988,83.28751482000371,53546.63734824
2023-07-20,09:29:35.000,201,10977206,13285,0,1689845374,13138.425207519998,83.26636742999835,53546.66529672
2023-07-20,09:29:36.000,201,10977236,13245,0,1689845375,13138.364580729998,83.27341655999771,53546.66529672
2023-07-20,09:29:37.000,201,10977245,13085,0,1689845376,13138.317426559988,83.259318299999,53546.56747704
2023-07-20,09:29:38.000,201,10977239,13245,0,1689845377,13138.330899179993,83.29456395000307,53546.56747704
2023-07-20,09:29:39.000,201,10977238,13125,0,1689845378,13138.351108109993,83.27341655999771,53546.61638688
2023-07-20,09:29:40.000,201,10977247,13085,0,1689845379,13138.330899179993,83.24522004000028,53546.63734824
2023-07-20,09:29:41.000,201,10977261,13365,0,1689845380,13138.398262279989,83.20997439000348,53546.65132248001
2023-07-20,09:29:42.000,201,10977234,13565,0,1689845381,13138.391525969993,83.26636742999835,53546.6932452
2023-07-20,09:29:43.000,201,10977224,13365,0,1689845382,13138.384789659998,83.27341655999771,53546.62337400001
2023-07-20,09:29:44.000,201,10977210,13125,0,1689845383,13138.398262279989,83.21702352000284,53546.65132248001
2023-07-20,09:29:45.000,201,10977251,13525,0,1689845384,13138.398262279989,83.21702352000284,53546.66529672
2023-07-20,09:29:46.000,201,10977212,13045,0,1689845385,13138.445416449998,83.24522004000028,53546.65132248001
2023-07-20,09:29:47.000,201,10977255,13325,0,1689845386,13138.384789659998,83.21702352000284,53546.63734824
2023-07-20,09:29:48.000,201,10977264,13285,0,1689845387,13138.425207519998,83.26636742999835,53546.65132248001
2023-07-20,09:29:49.000,201,10977208,13325,0,1689845388,13138.479097999989,83.2240726500022,53546.6583096
2023-07-20,09:29:50.000,201,10977243,13285,0,1689845389,13138.526252169999,83.25226916999964,53546.6583096
2023-07-20,09:29:51.000,201,10977249,13405,0,1689845390,13138.492570619994,83.259318299999,53546.64433536
2023-07-20,09:29:52.000,201,10977242,12925,0,1689845391,13138.506043239999,83.26636742999835,53546.63734824
2023-07-20,09:29:53.000,201,10977243,13325,0,1689845392,13138.445416449998,83.26636742999835,53546.581451280006
2023-07-20,09:29:54.000,201,10977218,13285,0,1689845393,13138.404998589998,83.29456395000307,53546.56747704
2023-07-20,09:29:55.000,201,10977270,13285,0,1689845394,13138.438680139989,83.25226916999964,53546.59542552
2023-07-20,09:29:56.000,201,10977221,13245,0,1689845395,13138.485834309999,83.27341655999771,53546.5884384
2023-07-20,09:29:57.000,201,10977241,13045,0,1689845396,13138.458889069989,83.24522004000028,53546.609399760004
2023-07-20,09:29:58.000,201,10977199,13285,0,1689845397,13138.458889069989,83.27341655999771,53546.5884384
2023-07-20,09:29:59.000,201,10977226,13645,0,1689845398,13138.546461099999,83.25226916999964,53546.66529672
2023-07-20,09:30:00.000,201,10977207,13205,0,1689845399,13138.485834309999,83.31571134000114,53546.609399760004
2023-07-20,09:30:01.000,201,10977271,13205,0,1689845400,13138.519515859989,83.31571134000114,53546.61638688
2023-07-20,09:30:02.000,201,10977203,13205,0,1689845401,13138.519515859989,83.33685872999922,53546.581451280006
2023-07-20,09:30:03.000,201,10977240,13205,0,1689845402,13138.566670029999,83.30866221000178,53546.5884384
2023-07-20,09:30:04.000,201,10977283,13325,0,1689845403,13138.499306929989,83.35095698999794,53546.54651568
2023-07-20,09:30:05.000,201,10977242,13405,0,1689845404,13138.53972478999,83.30161308000243,53546.609399760004
2023-07-20,09:30:06.000,201,10977229,13285,0,1689845405,13138.546461099999,83.3227604700005,53546.630361120006
2023-07-20,09:30:07.000,201,10977229,13205,0,1689845406,13138.593615269994,83.30161308000243,53546.68625808
2023-07-20,09:30:08.000,201,10977252,13165,0,1689845407,13138.546461099999,83.31571134000114,53546.6583096
2023-07-20,09:30:09.000,201,10977232,13245,0,1689845408,13138.593615269994,83.33685872999922,53546.60241264001
2023-07-20,09:30:10.000,201,10977242,13245,0,1689845409,13138.566670029999,83.36505525000393,53546.609399760004
2023-07-20,09:30:11.000,201,10977226,13325,0,1689845410,13138.60708789,83.32980959999986,53546.62337400001
2023-07-20,09:30:12.000,201,10977258,13285,0,1689845411,13138.586878959999,83.31571134000114,53546.66529672
2023-07-20,09:30:13.000,201,10977206,13165,0,1689845412,13138.62056050999,83.31571134000114,53546.64433536
2023-07-20,09:30:14.000,201,10977256,13165,0,1689845413,13138.60708789,83.29456395000307,53546.73516792
2023-07-20,09:30:15.000,201,10977216,13485,0,1689845414,13138.654242059994,83.30161308000243,53546.74215504001
2023-07-20,09:30:16.000,201,10977232,13405,0,1689845415,13138.634033129994,83.30161308000243,53546.73516792
2023-07-20,09:30:17.000,201,10977257,13245,0,1689845416,13138.586878959999,83.28751482000371,53546.6583096
2023-07-20,09:30:18.000,201,10977199,13405,0,1689845417,13138.613824199994,83.31571134000114,53546.63734824
2023-07-20,09:30:19.000,201,10977270,13285,0,1689845418,13138.634033129994,83.28046569000435,53546.70721944
2023-07-20,09:30:20.000,201,10977212,13605,0,1689845419,13138.64750575,83.30866221000178,53546.67228384001
2023-07-20,09:30:21.000,201,10977226,13445,0,1689845420,13138.66771468,83.30866221000178,53546.68625808
2023-07-20,09:30:22.000,201,10977253,13125,0,1689845421,13138.64076943999,83.30161308000243,53546.67228384001
2023-07-20,09:30:23.000,201,10977233,13445,0,1689845422,13138.62056050999,83.27341655999771,53546.67228384001
2023-07-20,09:30:24.000,201,10977215,13485,0,1689845423,13138.573406339994,83.26636742999835,53546.609399760004
2023-07-20,09:30:25.000,201,10977239,13605,0,1689845424,13138.634033129994,83.29456395000307,53546.65132248001
2023-07-20,09:30:26.000,201,10977246,13405,0,1689845425,13138.593615269994,83.27341655999771,53546.70023232001
2023-07-20,09:30:27.000,201,10977206,13205,0,1689845426,13138.634033129994,83.28751482000371,53546.728180800004
2023-07-20,09:30:28.000,201,10977241,13205,0,1689845427,13138.62729682,83.33685872999922,53546.70721944
2023-07-20,09:30:29.000,201,10977219,13445,0,1689845428,13138.62729682,83.31571134000114,53546.728180800004
2023-07-20,09:30:30.000,201,10977225,13405,0,1689845429,13138.66771468,83.3227604700005,53546.74215504001
2023-07-20,09:30:31.000,201,10977241,13565,0,1689845430,13138.70813254,83.31571134000114,53546.75612928
2023-07-20,09:30:32.000,201,10977235,13445,0,1689845431,13138.634033129994,83.33685872999922,53546.73516792
2023-07-20,09:30:33.000,201,10977204,13085,0,1689845432,13138.62056050999,83.36505525000393,53546.67228384001
2023-07-20,09:30:34.000,201,10977235,13045,0,1689845433,13138.634033129994,83.36505525000393,53546.6932452
2023-07-20,09:30:35.000,201,10977263,13365,0,1689845434,13138.66771468,83.36505525000393,53546.73516792
2023-07-20,09:30:36.000,201,10977229,13205,0,1689845435,13138.66771468,83.38620264000201,53546.73516792
2023-07-20,09:30:37.000,201,10977227,13325,0,1689845436,13138.64076943999,83.37915351000265,53546.71420656
2023-07-20,09:30:38.000,201,10977237,13325,0,1689845437,13138.70813254,83.38620264000201,53546.67228384001
2023-07-20,09:30:39.000,201,10977245,13045,0,1689845438,13138.70813254,83.4214482899988,53546.68625808
2023-07-20,09:30:40.000,201,10977226,13285,0,1689845439,13138.70139622999,83.42849741999817,53546.73516792
2023-07-20,09:30:41.000,201,10977262,13445,0,1689845440,13138.70813254,83.44259568000416,53546.73516792
2023-07-20,09:30:42.000,201,10977184,13405,0,1689845441,13138.714868849995,83.46374307000224,53546.67228384001
2023-07-20,09:30:43.000,201,10977240,13045,0,1689845442,13138.70139622999,83.49898871999903,53546.61638688
2023-07-20,09:30:44.000,201,10977249,13445,0,1689845443,13138.76202301999,83.52013611000439,53546.63734824
2023-07-20,09:30:45.000,201,10977241,13285,0,1689845444,13138.80917719,83.57652914999926,53546.67228384001
2023-07-20,09:30:46.000,201,10977226,13285,0,1689845445,13138.80917719,83.59062740999798,53546.74215504001
2023-07-20,09:30:47.000,201,10977224,13325,0,1689845446,13138.84285873999,83.55538176000118,53546.749142160006
2023-07-20,09:30:48.000,201,10977273,13405,0,1689845447,13138.76875933,83.60472567000397,53546.630361120006
2023-07-20,09:30:49.000,201,10977216,13205,0,1689845448,13138.80917719,83.61177480000333,53546.65132248001
2023-07-20,09:30:50.000,201,10977216,13085,0,1689845449,13138.84959505,83.61882393000269,53546.67228384001
2023-07-20,09:30:51.000,201,10977231,13365,0,1689845450,13138.856331359995,83.63997132000077,53546.70023232001
2023-07-20,09:30:52.000,201,10977212,13125,0,1689845451,13138.815913499995,83.67521697000484,53546.63734824
2023-07-20,09:30:53.000,201,10977182,13325,0,1689845452,13138.896749219995,83.70341349000228,53546.64433536
2023-07-20,09:30:54.000,201,10977211,13205,0,1689845453,13138.916958149995,83.68931523000356,53546.679270960005
2023-07-20,09:30:55.000,201,10977161,13285,0,1689845454,13138.937167079996,83.70341349000228,53546.72119368001
2023-07-20,09:30:56.000,201,10977214,13365,0,1689845455,13138.93043077,83.74570826999843,53546.72119368001
2023-07-20,09:30:57.000,201,10977230,13405,0,1689845456,13138.92369445999,83.73161000999971,53546.68625808
2023-07-20,09:30:58.000,201,10977219,13045,0,1689845457,13138.9506397,83.75275739999779,53546.6932452
2023-07-20,09:30:59.000,201,10977176,13565,0,1689845458,13138.96411231999,83.71046262000164,53546.70023232001
2023-07-20,09:31:00.000,201,10977210,13285,0,1689845459,13138.977584939996,83.74570826999843,53546.6932452
2023-07-20,09:31:01.000,201,10977218,13285,0,1689845460,13139.024739109991,83.77390479000314,53546.74215504001
2023-07-20,09:31:02.000,201,10977215,13445,0,1689845461,13139.018002799996,83.8161995699993,53546.72119368001
2023-07-20,09:31:03.000,201,10977201,13405,0,1689845462,13139.024739109991,83.78800305000186,53546.65132248001
2023-07-20,09:31:04.000,201,10977153,13365,0,1689845463,13139.065156969991,83.78800305000186,53546.749142160006
2023-07-20,09:31:05.000,201,10977228,13325,0,1689845464,13139.105574829991,83.7809539200025,53546.70023232001
2023-07-20,09:31:06.000,201,10977204,13285,0,1689845465,13139.071893280001,83.7809539200025,53546.74215504001
2023-07-20,09:31:07.000,201,10977213,13285,0,1689845466,13139.044948039991,83.7809539200025,53546.68625808
2023-07-20,09:31:08.000,201,10977218,13245,0,1689845467,13139.05168435,83.79505218000122,53546.6932452
2023-07-20,09:31:09.000,201,10977205,13365,0,1689845468,13139.092102210001,83.8161995699993,53546.74215504001
2023-07-20,09:31:10.000,201,10977206,13205,0,1689845469,13139.125783759991,83.7809539200025,53546.7631164
2023-07-20,09:31:11.000,201,10977226,13165,0,1689845470,13139.166201619992,83.7809539200025,53546.7631164
2023-07-20,09:31:12.000,201,10977215,13245,0,1689845471,13139.139256379996,83.85144522000337,53546.82600048
2023-07-20,09:31:13.000,201,10977193,13325,0,1689845472,13139.098838519996,83.83734696000465,53546.73516792
2023-07-20,09:31:14.000,201,10977191,13125,0,1689845473,13139.139256379996,83.82324869999866,53546.728180800004
2023-07-20,09:31:15.000,201,10977230,13085,0,1689845474,13139.179674239997,83.78800305000186,53546.79106488001
2023-07-20,09:31:16.000,201,10977227,13285,0,1689845475,13139.186410549992,83.76685566000378,53546.75612928
2023-07-20,09:31:17.000,201,10977200,13125,0,1689845476,13139.193146860001,83.82324869999866,53546.70721944
2023-07-20,09:31:18.000,201,10977197,13285,0,1689845477,13139.253773650002,83.82324869999866,53546.79106488001
2023-07-20,09:31:19.000,201,10977218,13285,0,1689845478,13139.260509959997,83.83734696000465,53546.80503912
2023-07-20,09:31:20.000,201,10977242,13565,0,1689845479,13139.253773650002,83.80210131000058,53546.79106488001
2023-07-20,09:31:21.000,201,10977212,13165,0,1689845480,13139.327873059992,83.8161995699993,53546.7631164
2023-07-20,09:31:22.000,201,10977244,13085,0,1689845481,13139.327873059992,83.85849435000273,53546.78407776
2023-07-20,09:31:23.000,201,10977258,13365,0,1689845482,13139.260509959997,83.83734696000465,53546.777090640004
2023-07-20,09:31:24.000,201,10977256,13485,0,1689845483,13139.273982580002,83.87259261000145,53546.74215504001
2023-07-20,09:31:25.000,201,10977227,13445,0,1689845484,13139.348081989992,83.84439609000401,53546.798052000006
2023-07-20,09:31:26.000,201,10977196,13365,0,1689845485,13139.348081989992,83.83734696000465,53546.81901336001
2023-07-20,09:31:27.000,201,10977207,13365,0,1689845486,13139.375027230002,83.83734696000465,53546.85394896
2023-07-20,09:31:28.000,201,10977239,13445,0,1689845487,13139.361554609997,83.8161995699993,53546.81901336001
2023-07-20,09:31:29.000,201,10977205,13285,0,1689845488,13139.341345679997,83.84439609000401,53546.72119368001
2023-07-20,09:31:30.000,201,10977290,13245,0,1689845489,13139.361554609997,83.8796417400008,53546.78407776
2023-07-20,09:31:31.000,201,10977190,13245,0,1689845490,13139.408708779993,83.84439609000401,53546.8329876
2023-07-20,09:31:32.000,201,10977200,13285,0,1689845491,13139.415445090002,83.87259261000145,53546.749142160006
2023-07-20,09:31:33.000,201,10977223,13445,0,1689845492,13139.428917709993,83.84439609000401,53546.83997472001
2023-07-20,09:31:34.000,201,10977220,13565,0,1689845493,13139.462599259998,83.84439609000401,53546.895871680004
2023-07-20,09:31:35.000,201,10977226,13365,0,1689845494,13139.462599259998,83.90078912999888,53546.88189744
2023-07-20,09:31:36.000,201,10977253,13405,0,1689845495,13139.469335569993,83.91488739000488,53546.83997472001
2023-07-20,09:31:37.000,201,10977250,13365,0,1689845496,13139.415445090002,83.9289856500036,53546.798052000006
2023-07-20,09:31:38.000,201,10977242,13005,0,1689845497,13139.408708779993,83.9289856500036,53546.81901336001
2023-07-20,09:31:39.000,201,10977197,13285,0,1689845498,13139.462599259998,83.90783825999824,53546.81901336001
2023-07-20,09:31:40.000,201,10977246,13525,0,1689845499,13139.503017119998,83.91488739000488,53546.88189744
2023-07-20,09:31:41.000,201,10977236,13325,0,1689845500,13139.536698669988,83.95718217000103,53546.9028588
2023-07-20,09:31:42.000,201,10977218,13445,0,1689845501,13139.523226049998,83.94308391000231,53546.916833040006
2023-07-20,09:31:43.000,201,10977203,13325,0,1689845502,13139.516489739988,83.95718217000103,53546.85394896
2023-07-20,09:31:44.000,201,10977221,13485,0,1689845503,13139.550171289993,83.99242781999783,53546.916833040006
2023-07-20,09:31:45.000,201,10977232,13405,0,1689845504,13139.556907599988,83.97128042999975,53546.895871680004
2023-07-20,09:31:46.000,201,10977264,13525,0,1689845505,13139.563643909998,83.98537868999847,53546.86792320001
2023-07-20,09:31:47.000,201,10977213,13525,0,1689845506,13139.536698669988,83.97128042999975,53546.86792320001
2023-07-20,09:31:48.000,201,10977208,13285,0,1689845507,13139.556907599988,84.01357521000318,53546.88888456001
2023-07-20,09:31:49.000,201,10977207,13285,0,1689845508,13139.590589149993,83.97128042999975,53546.95176864
2023-07-20,09:31:50.000,201,10977245,13085,0,1689845509,13139.577116529988,83.99947695000446,53546.93779440001
2023-07-20,09:31:51.000,201,10977219,13205,0,1689845510,13139.631007009993,83.99947695000446,53546.944781520004
2023-07-20,09:31:52.000,201,10977239,13365,0,1689845511,13139.570380219993,83.99242781999783,53546.93080728
2023-07-20,09:31:53.000,201,10977267,13165,0,1689845512,13139.570380219993,83.97128042999975,53546.846961840005
2023-07-20,09:31:54.000,201,10977239,13285,0,1689845513,13139.543434979998,83.99947695000446,53546.87491032
2023-07-20,09:31:55.000,201,10977216,13485,0,1689845514,13139.590589149993,83.98537868999847,53546.93779440001
2023-07-20,09:31:56.000,201,10977219,13365,0,1689845515,13139.543434979998,84.01357521000318,53546.90984592001
2023-07-20,09:31:57.000,201,10977246,13325,0,1689845516,13139.543434979998,83.98537868999847,53546.916833040006
2023-07-20,09:31:58.000,201,10977237,13525,0,1689845517,13139.577116529988,84.02062434000254,53546.895871680004
2023-07-20,09:31:59.000,201,10977223,13445,0,1689845518,13139.597325459988,84.00652608000382,53546.97971712
2023-07-20,09:32:00.000,201,10977271,13405,0,1689845519,13139.563643909998,84.02062434000254,53546.95176864
2023-07-20,09:32:01.000,201,10977247,13605,0,1689845520,13139.597325459988,83.99242781999783,53546.944781520004
2023-07-20,09:32:02.000,201,10977202,13445,0,1689845521,13139.570380219993,84.00652608000382,53546.97273
2023-07-20,09:32:03.000,201,10977229,13285,0,1689845522,13139.583852839998,83.99947695000446,53546.9028588
2023-07-20,09:32:04.000,201,10977237,13245,0,1689845523,13139.550171289993,84.01357521000318,53546.916833040006
2023-07-20,09:32:05.000,201,10977273,13285,0,1689845524,13139.651215939994,84.00652608000382,53546.97273
2023-07-20,09:32:06.000,201,10977237,13605,0,1689845525,13139.610798079993,83.99242781999783,53546.99369136
2023-07-20,09:32:07.000,201,10977235,13525,0,1689845526,13139.657952249989,84.01357521000318,53547.03561408001
2023-07-20,09:32:08.000,201,10977223,13565,0,1689845527,13139.597325459988,84.03472260000126,53546.93080728
2023-07-20,09:32:09.000,201,10977248,13565,0,1689845528,13139.678161179989,84.00652608000382,53546.97971712
2023-07-20,09:32:10.000,201,10977218,13005,0,1689845529,13139.671424869994,83.99242781999783,53546.97971712
2023-07-20,09:32:11.000,201,10977236,13125,0,1689845530,13139.691633799994,83.97832955999911,53546.965742880006
2023-07-20,09:32:12.000,201,10977248,13445,0,1689845531,13139.651215939994,84.00652608000382,53546.99369136
2023-07-20,09:32:13.000,201,10977213,13205,0,1689845532,13139.718579039989,83.95013304000167,53546.95875576001
2023-07-20,09:32:14.000,201,10977216,13205,0,1689845533,13139.705106419999,83.97832955999911,53547.00766560001
2023-07-20,09:32:15.000,201,10977276,13485,0,1689845534,13139.745524279999,83.95718217000103,53546.98670424001
2023-07-20,09:32:16.000,201,10977238,13245,0,1689845535,13139.718579039989,83.95718217000103,53547.0426012
2023-07-20,09:32:17.000,201,10977240,13205,0,1689845536,13139.698370109989,83.95718217000103,53546.97971712
2023-07-20,09:32:18.000,201,10977179,13285,0,1689845537,13139.684897489999,83.93603478000296,53546.93779440001
2023-07-20,09:32:19.000,201,10977240,13445,0,1689845538,13139.711842729994,83.92193652000424,53546.97273
2023-07-20,09:32:20.000,201,10977230,13285,0,1689845539,13139.718579039989,83.91488739000488,53547.02862696
2023-07-20,09:32:21.000,201,10977188,13085,0,1689845540,13139.705106419999,83.88669087000017,53546.97273
2023-07-20,09:32:22.000,201,10977209,13205,0,1689845541,13139.711842729994,83.91488739000488,53547.03561408001
2023-07-20,09:32:23.000,201,10977248,13405,0,1689845542,13139.711842729994,83.91488739000488,53546.97971712
2023-07-20,09:32:24.000,201,10977204,13445,0,1689845543,13139.745524279999,83.92193652000424,53547.09849816
2023-07-20,09:32:25.000,201,10977236,13285,0,1689845544,13139.745524279999,83.8796417400008,53547.014652720005
2023-07-20,09:32:26.000,201,10977221,13165,0,1689845545,13139.745524279999,83.97128042999975,53547.084523920006
2023-07-20,09:32:27.000,201,10977235,13245,0,1689845546,13139.745524279999,83.93603478000296,53546.98670424001
2023-07-20,09:32:28.000,201,10977208,13045,0,1689845547,13139.684897489999,83.93603478000296,53546.97971712
2023-07-20,09:32:29.000,201,10977238,13405,0,1689845548,13139.82636,83.92193652000424,53547.11945952
2023-07-20,09:32:30.000,201,10977229,13205,0,1689845549,13139.752260589994,83.93603478000296,53547.0426012
2023-07-20,09:32:31.000,201,10977213,13365,0,1689845550,13139.806151069999,83.9289856500036,53547.063562560004
2023-07-20,09:32:32.000,201,10977215,13325,0,1689845551,13139.745524279999,83.9289856500036,53547.04958832
2023-07-20,09:32:33.000,201,10977208,13285,0,1689845552,13139.772469519994,83.95013304000167,53547.04958832
2023-07-20,09:32:34.000,201,10977241,13205,0,1689845553,13139.738787969989,83.96423130000039,53546.916833040006
2023-07-20,09:32:35.000,201,10977216,13245,0,1689845554,13139.745524279999,83.9289856500036,53546.99369136
2023-07-20,09:32:36.000,201,10977230,13285,0,1689845555,13139.792678449994,83.9289856500036,53547.03561408001
2023-07-20,09:32:37.000,201,10977249,13485,0,1689845556,13139.853305239994,83.93603478000296,53547.05657544001
2023-07-20,09:32:38.000,201,10977204,13365,0,1689845557,13139.833096309994,83.93603478000296,53547.0426012
2023-07-20,09:32:39.000,201,10977211,13285,0,1689845558,13139.812887379994,83.93603478000296,53547.014652720005
2023-07-20,09:32:40.000,201,10977292,13285,0,1689845559,13139.86004154999,83.90078912999888,53547.0426012
2023-07-20,09:32:41.000,201,10977205,13285,0,1689845560,13139.83983261999,83.90783825999824,53547.02862696
2023-07-20,09:32:42.000,201,10977243,13325,0,1689845561,13139.853305239994,83.92193652000424,53547.0426012
2023-07-20,09:32:43.000,201,10977216,13165,0,1689845562,13139.806151069999,83.8796417400008,53547.02862696
2023-07-20,09:32:44.000,201,10977193,13445,0,1689845563,13139.812887379994,83.92193652000424,53546.99369136
2023-07-20,09:32:45.000,201,10977228,13125,0,1689845564,13139.92066833999,83.90078912999888,53547.133433760006
2023-07-20,09:32:46.000,201,10977217,13285,0,1689845565,13139.88698679,83.85849435000273,53547.07054968
2023-07-20,09:32:47.000,201,10977217,13445,0,1689845566,13139.88698679,83.86554348000209,53547.04958832
2023-07-20,09:32:48.000,201,10977231,13285,0,1689845567,13139.853305239994,83.85144522000337,53547.063562560004
2023-07-20,09:32:49.000,201,10977283,13365,0,1689845568,13139.86677786,83.86554348000209,53547.07054968
2023-07-20,09:32:50.000,201,10977210,13325,0,1689845569,13139.90045940999,83.83029782999802,53547.133433760006
2023-07-20,09:32:51.000,201,10977265,13605,0,1689845570,13139.90045940999,83.88669087000017,53547.05657544001
2023-07-20,09:32:52.000,201,10977217,13285,0,1689845571,13139.84656893,83.88669087000017,53547.09849816
2023-07-20,09:32:53.000,201,10977229,13125,0,1689845572,13139.893723099995,83.8796417400008,53547.12644664001
2023-07-20,09:32:54.000,201,10977181,13285,0,1689845573,13139.90719572,83.83734696000465,53547.19631784
2023-07-20,09:32:55.000,201,10977260,13525,0,1689845574,13139.92740465,83.87259261000145,53547.133433760006
2023-07-20,09:32:56.000,201,10977231,13525,0,1689845575,13139.88698679,83.88669087000017,53547.11945952
2023-07-20,09:32:57.000,201,10977231,13405,0,1689845576,13139.83983261999,83.85849435000273,53547.05657544001
2023-07-20,09:32:58.000,201,10977273,13325,0,1689845577,13139.792678449994,83.86554348000209,53547.05657544001
2023-07-20,09:32:59.000,201,10977246,13165,0,1689845578,13139.86004154999,83.83734696000465,53547.07054968
2023-07-20,09:33:00.000,201,10977211,13365,0,1689845579,13139.84656893,83.85144522000337,53547.147408
2023-07-20,09:33:01.000,201,10977207,13685,0,1689845580,13139.833096309994,83.82324869999866,53547.14042088
2023-07-20,09:33:02.000,201,10977214,13605,0,1689845581,13139.806151069999,83.80210131000058,53547.147408
2023-07-20,09:33:03.000,201,10977218,13325,0,1689845582,13139.84656893,83.84439609000401,53547.14042088
2023-07-20,09:33:04.000,201,10977250,13525,0,1689845583,13139.82636,83.78800305000186,53547.16138224
2023-07-20,09:33:05.000,201,10977242,13405,0,1689845584,13139.82636,83.7809539200025,53547.14042088
2023-07-20,09:33:06.000,201,10977241,13525,0,1689845585,13139.806151069999,83.76685566000378,53547.20330496001
2023-07-20,09:33:07.000,201,10977226,13205,0,1689845586,13139.752260589994,83.75275739999779,53547.17535648001
2023-07-20,09:33:08.000,201,10977215,13325,0,1689845587,13139.725315349999,83.75980653000443,53547.10548528001
2023-07-20,09:33:09.000,201,10977191,13125,0,1689845588,13139.792678449994,83.73161000999971,53547.20330496001
2023-07-20,09:33:10.000,201,10977258,13325,0,1689845589,13139.772469519994,83.75275739999779,53547.22426632001
2023-07-20,09:33:11.000,201,10977234,13285,0,1689845590,13139.75899689999,83.72456088000035,53547.182343600005
2023-07-20,09:33:12.000,201,10977234,13285,0,1689845591,13139.738787969989,83.73161000999971,53547.182343600005
2023-07-20,09:33:13.000,201,10977233,13205,0,1689845592,13139.698370109989,83.73865913999907,53547.15439512001
2023-07-20,09:33:14.000,201,10977232,13205,0,1689845593,13139.678161179989,83.73865913999907,53547.133433760006
2023-07-20,09:33:15.000,201,10977244,13045,0,1689845594,13139.745524279999,83.72456088000035,53547.17535648001
2023-07-20,09:33:16.000,201,10977238,13205,0,1689845595,13139.671424869994,83.72456088000035,53547.17535648001
2023-07-20,09:33:17.000,201,10977231,13285,0,1689845596,13139.684897489999,83.717511750001,53547.15439512001
2023-07-20,09:33:18.000,201,10977250,13485,0,1689845597,13139.698370109989,83.72456088000035,53547.16138224
2023-07-20,09:33:19.000,201,10977197,13365,0,1689845598,13139.725315349999,83.73865913999907,53547.16138224
2023-07-20,09:33:20.000,201,10977217,13285,0,1689845599,13139.691633799994,83.73161000999971,53547.112472400004
2023-07-20,09:33:21.000,201,10977246,13165,0,1689845600,13139.664688559998,83.72456088000035,53547.09151104
2023-07-20,09:33:22.000,201,10977244,13165,0,1689845601,13139.691633799994,83.71046262000164,53547.112472400004
2023-07-20,09:33:23.000,201,10977246,13485,0,1689845602,13139.651215939994,83.71046262000164,53547.04958832
2023-07-20,09:33:24.000,201,10977236,13405,0,1689845603,13139.631007009993,83.71046262000164,53547.0426012
2023-07-20,09:33:25.000,201,10977197,13485,0,1689845604,13139.684897489999,83.71046262000164,53547.09849816
2023-07-20,09:33:26.000,201,10977231,13405,0,1689845605,13139.718579039989,83.6822661000042,53547.112472400004
2023-07-20,09:33:27.000,201,10977216,13365,0,1689845606,13139.725315349999,83.717511750001,53547.11945952
2023-07-20,09:33:28.000,201,10977235,13245,0,1689845607,13139.684897489999,83.6681678399982,53547.0426012
2023-07-20,09:33:29.000,201,10977215,13525,0,1689845608,13139.705106419999,83.64702045000013,53547.04958832
2023-07-20,09:33:30.000,201,10977212,13365,0,1689845609,13139.684897489999,83.65406957999949,53547.10548528001
2023-07-20,09:33:31.000,201,10977220,12965,0,1689845610,13139.671424869994,83.64702045000013,53547.09849816
2023-07-20,09:33:32.000,201,10977255,13125,0,1689845611,13139.637743319989,83.63997132000077,53547.03561408001
2023-07-20,09:33:33.000,201,10977230,13285,0,1689845612,13139.671424869994,83.64702045000013,53547.09849816
2023-07-20,09:33:34.000,201,10977242,13245,0,1689845613,13139.671424869994,83.63997132000077,53547.07753680001
2023-07-20,09:33:35.000,201,10977259,13245,0,1689845614,13139.664688559998,83.64702045000013,53547.063562560004
2023-07-20,09:33:36.000,201,10977286,13125,0,1689845615,13139.644479629998,83.59062740999798,53547.063562560004
2023-07-20,09:33:37.000,201,10977201,13125,0,1689845616,13139.570380219993,83.57652914999926,53547.014652720005
2023-07-20,09:33:38.000,201,10977280,13565,0,1689845617,13139.597325459988,83.59062740999798,53546.99369136
2023-07-20,09:33:39.000,201,10977252,13085,0,1689845618,13139.583852839998,83.59767654000461,53547.05657544001
2023-07-20,09:33:40.000,201,10977234,13445,0,1689845619,13139.556907599988,83.55538176000118,53547.0426012
2023-07-20,09:33:41.000,201,10977162,13205,0,1689845620,13139.597325459988,83.5694800199999,53547.063562560004
2023-07-20,09:33:42.000,201,10977230,13245,0,1689845621,13139.556907599988,83.57652914999926,53547.03561408001
2023-07-20,09:33:43.000,201,10977245,13245,0,1689845622,13139.523226049998,83.55538176000118,53546.95176864
2023-07-20,09:33:44.000,201,10977175,13325,0,1689845623,13139.543434979998,83.51308697999775,53546.95176864
2023-07-20,09:33:45.000,201,10977238,13405,0,1689845624,13139.529962359993,83.49898871999903,53546.944781520004
2023-07-20,09:33:46.000,201,10977240,13365,0,1689845625,13139.496280810003,83.52013611000439,53546.9028588
2023-07-20,09:33:47.000,201,10977220,13165,0,1689845626,13139.449126639993,83.48489046000032,53546.88189744
2023-07-20,09:33:48.000,201,10977207,13445,0,1689845627,13139.442390329998,83.49193958999967,53546.9028588
2023-07-20,09:33:49.000,201,10977217,13445,0,1689845628,13139.482808189998,83.49898871999903,53546.944781520004
2023-07-20,09:33:50.000,201,10977206,13525,0,1689845629,13139.476071880003,83.47784133000096,53546.97273
2023-07-20,09:33:51.000,201,10977241,13445,0,1689845630,13139.442390329998,83.46374307000224,53546.916833040006
2023-07-20,09:33:52.000,201,10977224,13285,0,1689845631,13139.415445090002,83.45669394000288,53546.87491032
2023-07-20,09:33:53.000,201,10977194,13365,0,1689845632,13139.314400440002,83.4707922000016,53546.82600048
2023-07-20,09:33:54.000,201,10977272,13245,0,1689845633,13139.307664129992,83.44964481000352,53546.86093608
2023-07-20,09:33:55.000,201,10977217,13245,0,1689845634,13139.327873059992,83.42849741999817,53546.88888456001
2023-07-20,09:33:56.000,201,10977220,13685,0,1689845635,13139.334609370002,83.44964481000352,53546.87491032
2023-07-20,09:33:57.000,201,10977262,13165,0,1689845636,13139.253773650002,83.4214482899988,53546.88189744
2023-07-20,09:33:58.000,201,10977198,13445,0,1689845637,13139.240301029997,83.40030090000073,53546.81901336001
2023-07-20,09:33:59.000,201,10977224,13645,0,1689845638,13139.267246269992,83.39325177000137,53546.895871680004
2023-07-20,09:34:00.000,201,10977208,13245,0,1689845639,13139.199883169997,83.36505525000393,53546.87491032
2023-07-20,09:34:01.000,201,10977231,13405,0,1689845640,13139.172937930001,83.37915351000265,53546.82600048
2023-07-20,09:34:02.000,201,10977219,13285,0,1689845641,13139.119047449996,83.3721043800033,53546.83997472001
2023-07-20,09:34:03.000,201,10977188,13325,0,1689845642,13139.105574829991,83.35095698999794,53546.77010352001
2023-07-20,09:34:04.000,201,10977200,13365,0,1689845643,13138.997793869996,83.36505525000393,53546.71420656
2023-07-20,09:34:05.000,201,10977258,13645,0,1689845644,13139.044948039991,83.3227604700005,53546.83997472001
2023-07-20,09:34:06.000,201,10977206,13325,0,1689845645,13139.024739109991,83.30161308000243,53546.79106488001
2023-07-20,09:34:07.000,201,10977258,13445,0,1689845646,13138.997793869996,83.32980959999986,53546.777090640004
2023-07-20,09:34:08.000,201,10977204,12925,0,1689845647,13138.92369445999,83.31571134000114,53546.728180800004
2023-07-20,09:34:09.000,201,10977216,13725,0,1689845648,13138.90348552999,83.32980959999986,53546.70721944
2023-07-20,09:34:10.000,201,10977228,13445,0,1689845649,13138.90348552999,83.30866221000178,53546.7631164
2023-07-20,09:34:11.000,201,10977215,13285,0,1689845650,13138.89001291,83.259318299999,53546.68625808
2023-07-20,09:34:12.000,201,10977247,13405,0,1689845651,13138.80917719,83.24522004000028,53546.62337400001
2023-07-20,09:34:13.000,201,10977197,13165,0,1689845652,13138.80917719,83.2240726500022,53546.70023232001
2023-07-20,09:34:14.000,201,10977193,13125,0,1689845653,13138.815913499995,83.23112178000156,53546.73516792
2023-07-20,09:34:15.000,201,10977264,13445,0,1689845654,13138.795704569995,83.20292526000412,53546.67228384001
2023-07-20,09:34:16.000,201,10977203,13285,0,1689845655,13138.755286709995,83.20997439000348,53546.56747704
2023-07-20,09:34:17.000,201,10977221,13245,0,1689845656,13138.70813254,83.20292526000412,53546.60241264001
2023-07-20,09:34:18.000,201,10977223,13285,0,1689845657,13138.68118729999,83.16767961000005,53546.56747704
2023-07-20,09:34:19.000,201,10977258,13125,0,1689845658,13138.694659919995,83.14653222000197,53546.62337400001
2023-07-20,09:34:20.000,201,10977223,13565,0,1689845659,13138.66097836999,83.15358135000133,53546.609399760004
2023-07-20,09:34:21.000,201,10977187,13445,0,1689845660,13138.634033129994,83.15358135000133,53546.63734824
2023-07-20,09:34:22.000,201,10977182,13285,0,1689845661,13138.60708789,83.1253848300039,53546.5884384
2023-07-20,09:34:23.000,201,10977202,13445,0,1689845662,13138.532988479994,83.09718830999918,53546.560489920004
2023-07-20,09:34:24.000,201,10977211,13245,0,1689845663,13138.553197409994,83.09013917999982,53546.55350280001
2023-07-20,09:34:25.000,201,10977252,13205,0,1689845664,13138.506043239999,83.08309005000046,53546.5884384
2023-07-20,09:34:26.000,201,10977198,13445,0,1689845665,13138.479097999989,83.05489353000303,53546.55350280001
2023-07-20,09:34:27.000,201,10977180,13325,0,1689845666,13138.378053349988,83.01964787999896,53546.462670240006
2023-07-20,09:34:28.000,201,10977265,13325,0,1689845667,13138.371317039993,83.06194266000239,53546.49061872
2023-07-20,09:34:29.000,201,10977244,13445,0,1689845668,13138.404998589998,83.04784440000367,53546.54651568
2023-07-20,09:34:30.000,201,10977216,13285,0,1689845669,13138.391525969993,83.04079527000431,53546.53254144001
2023-07-20,09:34:31.000,201,10977211,13565,0,1689845670,13138.378053349988,83.0125987499996,53546.52555432
2023-07-20,09:34:32.000,201,10977192,13085,0,1689845671,13138.317426559988,83.02669700999832,53546.45568312001
2023-07-20,09:34:33.000,201,10977215,13165,0,1689845672,13138.229854529993,82.99850049000088,53546.43472176001
2023-07-20,09:34:34.000,201,10977226,13165,0,1689845673,13138.216381910002,82.99850049000088,53546.39978616
2023-07-20,09:34:35.000,201,10977240,13365,0,1689845674,13138.250063459993,82.97030397000344,53546.39978616
2023-07-20,09:34:36.000,201,10977197,13165,0,1689845675,13138.216381910002,82.99850049000088,53546.40677328001
2023-07-20,09:34:37.000,201,10977217,13445,0,1689845676,13138.175964050002,82.99145136000152,53546.31594072001
2023-07-20,09:34:38.000,201,10977235,13205,0,1689845677,13138.189436669993,82.98440223000216,53546.33690208001
2023-07-20,09:34:39.000,201,10977199,13325,0,1689845678,13138.216381910002,82.95620571000472,53546.343889200005
2023-07-20,09:34:40.000,201,10977214,13325,0,1689845679,13138.162491429997,82.94915657999809,53546.39978616
2023-07-20,09:34:41.000,201,10977251,13325,0,1689845680,13138.169227739992,82.95620571000472,53546.33690208001
2023-07-20,09:34:42.000,201,10977234,13285,0,1689845681,13138.135546190002,82.9773531000028,53546.36485056001
2023-07-20,09:34:43.000,201,10977264,13125,0,1689845682,13138.068183089992,82.93505831999937,53546.294979360006
2023-07-20,09:34:44.000,201,10977219,13285,0,1689845683,13138.047974159992,82.92800919000001,53546.28100512
2023-07-20,09:34:45.000,201,10977225,13485,0,1689845684,13138.128809879992,82.87161614999786,53546.35786344
2023-07-20,09:34:46.000,201,10977250,13205,0,1689845685,13138.101864639997,82.92096006000065,53546.32991496
2023-07-20,09:34:47.000,201,10977279,13045,0,1689845686,13138.061446779997,82.8786652800045,53546.343889200005
2023-07-20,09:34:48.000,201,10977246,13165,0,1689845687,13137.980611059997,82.90686180000193,53546.246069520006
2023-07-20,09:34:49.000,201,10977256,13125,0,1689845688,13137.987347369992,82.85046875999979,53546.2041468
2023-07-20,09:34:50.000,201,10977219,13325,0,1689845689,13137.946929509992,82.88571441000386,53546.21812104001
2023-07-20,09:34:51.000,201,10977240,13405,0,1689845690,13137.913247960001,82.8786652800045,53546.26004376
2023-07-20,09:34:52.000,201,10977259,13485,0,1689845691,13137.926720579992,82.8645670199985,53546.18318544
2023-07-20,09:34:53.000,201,10977215,13245,0,1689845692,13137.872830100001,82.85046875999979,53546.1342756
2023-07-20,09:34:54.000,201,10977197,13645,0,1689845693,13137.946929509992,82.81522311000299,53546.23908240001
2023-07-20,09:34:55.000,201,10977256,13365,0,1689845694,13137.960402129997,82.79407572000491,53546.23209528
2023-07-20,09:34:56.000,201,10977206,13085,0,1689845695,13137.906511649991,82.79407572000491,53546.19715968001
2023-07-20,09:34:57.000,201,10977221,13205,0,1689845696,13137.899775339996,82.81522311000299,53546.16222408
2023-07-20,09:34:58.000,201,10977203,13245,0,1689845697,13137.83241224,82.82932137000171,53546.14824984001
2023-07-20,09:34:59.000,201,10977232,13165,0,1689845698,13137.886302719991,82.75883007000084,53546.16222408
2023-07-20,09:35:00.000,201,10977212,13445,0,1689845699,13137.839148549996,82.75883007000084,53546.15523696
2023-07-20,09:35:01.000,201,10977249,13085,0,1689845700,13137.845884859991,82.74473181000212,53546.16921120001
2023-07-20,09:35:02.000,201,10977242,13365,0,1689845701,13137.825675929991,82.74473181000212,53546.15523696
2023-07-20,09:35:03.000,201,10977203,13365,0,1689845702,13137.81220331,82.74473181000212,53546.106327120004
2023-07-20,09:35:04.000,201,10977180,13525,0,1689845703,13137.785258069991,82.74473181000212,53546.09934000001
2023-07-20,09:35:05.000,201,10977197,13245,0,1689845704,13137.866093789991,82.71653529000469,53546.08536576
2023-07-20,09:35:06.000,201,10977240,13405,0,1689845705,13137.79199438,82.71653529000469,53546.11331424
2023-07-20,09:35:07.000,201,10977243,13245,0,1689845706,13137.77178545,82.70243702999869,53546.057417280004
2023-07-20,09:35:08.000,201,10977248,13405,0,1689845707,13137.81220331,82.72358442000404,53546.08536576
2023-07-20,09:35:09.000,201,10977223,13525,0,1689845708,13137.852621170001,82.69538789999933,53546.09934000001
2023-07-20,09:35:10.000,201,10977236,13565,0,1689845709,13137.866093789991,82.72358442000404,53546.16222408
2023-07-20,09:35:11.000,201,10977223,13285,0,1689845710,13137.879566409996,82.70243702999869,53546.15523696
2023-07-20,09:35:12.000,201,10977230,13365,0,1689845711,13137.866093789991,82.70948615999805,53546.09235288
2023-07-20,09:35:13.000,201,10977228,13405,0,1689845712,13137.79199438,82.68833876999997,53545.9945332
2023-07-20,09:35:14.000,201,10977203,13205,0,1689845713,13137.798730689996,82.7306335500034,53545.98754608
2023-07-20,09:35:15.000,201,10977224,13245,0,1689845714,13137.886302719991,82.73768268000276,53546.02946880001
2023-07-20,09:35:16.000,201,10977216,13165,0,1689845715,13137.81220331,82.7306335500034,53546.02946880001
2023-07-20,09:35:17.000,201,10977240,13325,0,1689845716,13137.805466999991,82.78702658999828,53546.03645592
2023-07-20,09:35:18.000,201,10977203,13205,0,1689845717,13137.79199438,82.75883007000084,53546.057417280004
2023-07-20,09:35:19.000,201,10977201,13165,0,1689845718,13137.919984269996,82.75178094000148,53546.106327120004
2023-07-20,09:35:20.000,201,10977219,13165,0,1689845719,13137.845884859991,82.74473181000212,53546.04344304
2023-07-20,09:35:21.000,201,10977243,13245,0,1689845720,13137.839148549996,82.7658792000002,53546.008507440005
2023-07-20,09:35:22.000,201,10977238,13365,0,1689845721,13137.805466999991,82.77292832999956,53546.02248168
2023-07-20,09:35:23.000,201,10977196,13285,0,1689845722,13137.73136759,82.78702658999828,53545.95261048001
2023-07-20,09:35:24.000,201,10977206,13405,0,1689845723,13137.778521759996,82.80112485000427,53545.98055896001
2023-07-20,09:35:25.000,201,10977245,13245,0,1689845724,13137.825675929991,82.75883007000084,53546.02946880001
2023-07-20,09:35:26.000,201,10977225,13285,0,1689845725,13137.805466999991,82.77997745999892,53546.03645592
2023-07-20,09:35:27.000,201,10977184,13285,0,1689845726,13137.77178545,82.81522311000299,53546.04344304
2023-07-20,09:35:28.000,201,10977246,13165,0,1689845727,13137.677477109995,82.79407572000491,53545.97357184
2023-07-20,09:35:29.000,201,10977260,13285,0,1689845728,13137.71115866,82.79407572000491,53545.93164912001
2023-07-20,09:35:30.000,201,10977219,13405,0,1689845729,13137.68421341999,82.78702658999828,53545.96658472
2023-07-20,09:35:31.000,201,10977242,13245,0,1689845730,13137.637059249995,82.78702658999828,53545.959597600006
2023-07-20,09:35:32.000,201,10977256,13325,0,1689845731,13137.576432459995,82.80112485000427,53545.938636240004
2023-07-20,09:35:33.000,201,10977205,13325,0,1689845732,13137.576432459995,82.79407572000491,53545.84780368
2023-07-20,09:35:34.000,201,10977211,13285,0,1689845733,13137.616850319995,82.82227224000235,53545.938636240004
2023-07-20,09:35:35.000,201,10977234,13165,0,1689845734,13137.637059249995,82.75883007000084,53545.97357184
2023-07-20,09:35:36.000,201,10977254,13005,0,1689845735,13137.56969615,82.7658792000002,53545.91767488
2023-07-20,09:35:37.000,201,10977166,13085,0,1689845736,13137.58990508,82.71653529000469,53545.94562336
2023-07-20,09:35:38.000,201,10977249,13085,0,1689845737,13137.52254197999,82.72358442000404,53545.910687760006
2023-07-20,09:35:39.000,201,10977272,13045,0,1689845738,13137.52927829,82.68128964000061,53545.81286808001
2023-07-20,09:35:40.000,201,10977210,13405,0,1689845739,13137.54275090999,82.67424051000125,53545.94562336
2023-07-20,09:35:41.000,201,10977218,13525,0,1689845740,13137.576432459995,82.62489659999846,53545.88273928001
2023-07-20,09:35:42.000,201,10977200,13205,0,1689845741,13137.48886043,82.63194572999782,53545.89671352
2023-07-20,09:35:43.000,201,10977219,13325,0,1689845742,13137.495596739995,82.62489659999846,53545.83382944001
2023-07-20,09:35:44.000,201,10977199,13205,0,1689845743,13137.50906936,82.63194572999782,53545.88273928001
2023-07-20,09:35:45.000,201,10977190,13445,0,1689845744,13137.48212411999,82.61079833999975,53545.82684232
2023-07-20,09:35:46.000,201,10977225,13365,0,1689845745,13137.52254197999,82.60374921000039,53545.83382944001
2023-07-20,09:35:47.000,201,10977226,13685,0,1689845746,13137.50233304999,82.57555269000295,53545.71504840001
2023-07-20,09:35:48.000,201,10977216,13245,0,1689845747,13137.4686515,82.60374921000039,53545.78491960001
2023-07-20,09:35:49.000,201,10977238,13285,0,1689845748,13137.54948722,82.56850356000359,53545.86177792001
2023-07-20,09:35:50.000,201,10977192,13525,0,1689845749,13137.556223529995,82.55440530000487,53545.90370064001
2023-07-20,09:35:51.000,201,10977208,13245,0,1689845750,13137.56969615,82.56145443000423,53545.840816560005
2023-07-20,09:35:52.000,201,10977240,13245,0,1689845751,13137.536014599995,82.56850356000359,53545.840816560005
2023-07-20,09:35:53.000,201,10977228,13245,0,1689845752,13137.50233304999,82.58260182000231,53545.78491960001
2023-07-20,09:35:54.000,201,10977218,13525,0,1689845753,13137.50233304999,82.53325790999952,53545.80588096
2023-07-20,09:35:55.000,201,10977173,13325,0,1689845754,13137.56969615,82.54030703999888,53545.79889384
2023-07-20,09:35:56.000,201,10977232,13205,0,1689845755,13137.495596739995,82.49801226000272,53545.80588096
2023-07-20,09:35:57.000,201,10977257,13165,0,1689845756,13137.515805669995,82.50506139000208,53545.81286808001
2023-07-20,09:35:58.000,201,10977241,13485,0,1689845757,13137.58990508,82.50506139000208,53545.80588096
2023-07-20,09:35:59.000,201,10977217,13085,0,1689845758,13137.60337769999,82.49801226000272,53545.80588096
2023-07-20,09:36:00.000,201,10977221,13285,0,1689845759,13137.60337769999,82.52620878000016,53545.78491960001
2023-07-20,09:36:01.000,201,10977198,13285,0,1689845760,13137.58990508,82.51211052000144,53545.76395824001
2023-07-20,09:36:02.000,201,10977249,13245,0,1689845761,13137.616850319995,82.49801226000272,53545.78491960001
2023-07-20,09:36:03.000,201,10977216,13565,0,1689845762,13137.56969615,82.47686487000465,53545.73600976001
2023-07-20,09:36:04.000,201,10977189,13245,0,1689845763,13137.60337769999,82.53325790999952,53545.72902264
2023-07-20,09:36:05.000,201,10977215,13525,0,1689845764,13137.72463127999,82.50506139000208,53545.791906720005
2023-07-20,09:36:06.000,201,10977199,13285,0,1689845765,13137.68421341999,82.52620878000016,53545.79889384
2023-07-20,09:36:07.000,201,10977262,13405,0,1689845766,13137.717894969996,82.51211052000144,53545.791906720005
2023-07-20,09:36:08.000,201,10977237,13245,0,1689845767,13137.64379555999,82.54735616999824,53545.76395824001
2023-07-20,09:36:09.000,201,10977225,13365,0,1689845768,13137.68421341999,82.51211052000144,53545.749984
2023-07-20,09:36:10.000,201,10977207,13405,0,1689845769,13137.677477109995,82.51211052000144,53545.75697112
2023-07-20,09:36:11.000,201,10977185,13365,0,1689845770,13137.6707408,82.54030703999888,53545.742996880006
2023-07-20,09:36:12.000,201,10977210,13285,0,1689845771,13137.66400448999,82.54735616999824,53545.76395824001
2023-07-20,09:36:13.000,201,10977270,13605,0,1689845772,13137.68421341999,82.55440530000487,53545.742996880006
2023-07-20,09:36:14.000,201,10977217,13605,0,1689845773,13137.717894969996,82.59670008000103,53545.791906720005
2023-07-20,09:36:15.000,201,10977191,13445,0,1689845774,13137.76504913999,82.60374921000039,53545.79889384
2023-07-20,09:36:16.000,201,10977251,13685,0,1689845775,13137.738103899996,82.61079833999975,53545.77793248
2023-07-20,09:36:17.000,201,10977256,13205,0,1689845776,13137.75157652,82.62489659999846,53545.70806128
2023-07-20,09:36:18.000,201,10977242,13245,0,1689845777,13137.697686039995,82.60374921000039,53545.73600976001
2023-07-20,09:36:19.000,201,10977195,13365,0,1689845778,13137.76504913999,82.61079833999975,53545.749984
2023-07-20,09:36:20.000,201,10977219,13485,0,1689845779,13137.785258069991,82.60374921000039,53545.742996880006
2023-07-20,09:36:21.000,201,10977251,13005,0,1689845780,13137.77178545,82.66014225000254,53545.76395824001
2023-07-20,09:36:22.000,201,10977220,13365,0,1689845781,13137.805466999991,82.71653529000469,53545.78491960001
2023-07-20,09:36:23.000,201,10977230,13485,0,1689845782,13137.79199438,82.69538789999933,53545.75697112
2023-07-20,09:36:24.000,201,10977216,13445,0,1689845783,13137.79199438,82.69538789999933,53545.80588096
2023-07-20,09:36:25.000,201,10977255,13285,0,1689845784,13137.859357479996,82.75178094000148,53545.749984
2023-07-20,09:36:26.000,201,10977213,13125,0,1689845785,13137.798730689996,82.75883007000084,53545.76395824001
2023-07-20,09:36:27.000,201,10977183,13405,0,1689845786,13137.79199438,82.77997745999892,53545.742996880006
2023-07-20,09:36:28.000,201,10977245,13285,0,1689845787,13137.778521759996,82.79407572000491,53545.76395824001
2023-07-20,09:36:29.000,201,10977237,13245,0,1689845788,13137.859357479996,82.78702658999828,53545.81286808001
2023-07-20,09:36:30.000,201,10977231,13525,0,1689845789,13137.845884859991,82.82932137000171,53545.80588096
2023-07-20,09:36:31.000,201,10977238,13445,0,1689845790,13137.893039030001,82.80112485000427,53545.79889384
2023-07-20,09:36:32.000,201,10977218,13165,0,1689845791,13137.899775339996,82.85046875999979,53545.8547908
2023-07-20,09:36:33.000,201,10977220,13085,0,1689845792,13137.845884859991,82.85751788999914,53545.749984
2023-07-20,09:36:34.000,201,10977222,13285,0,1689845793,13137.845884859991,82.8645670199985,53545.749984
2023-07-20,09:36:35.000,201,10977224,13565,0,1689845794,13137.913247960001,82.88571441000386,53545.84780368
2023-07-20,09:36:36.000,201,10977252,13405,0,1689845795,13137.919984269996,82.9139109300013,53545.83382944001
2023-07-20,09:36:37.000,201,10977209,13445,0,1689845796,13137.899775339996,82.92800919000001,53545.770945360004
2023-07-20,09:36:38.000,201,10977258,13045,0,1689845797,13137.926720579992,82.95620571000472,53545.81286808001
2023-07-20,09:36:39.000,201,10977187,13005,0,1689845798,13137.967138439992,82.94210744999873,53545.840816560005
2023-07-20,09:36:40.000,201,10977231,13205,0,1689845799,13137.953665820001,82.95620571000472,53545.76395824001
2023-07-20,09:36:41.000,201,10977244,13245,0,1689845800,13137.980611059997,82.99145136000152,53545.79889384
2023-07-20,09:36:42.000,201,10977228,13445,0,1689845801,13137.980611059997,82.99145136000152,53545.8198552
2023-07-20,09:36:43.000,201,10977238,13285,0,1689845802,13137.926720579992,83.02669700999832,53545.749984
2023-07-20,09:36:44.000,201,10977248,13205,0,1689845803,13137.960402129997,83.06899179000175,53545.77793248
2023-07-20,09:36:45.000,201,10977270,13205,0,1689845804,13138.041237849997,83.05489353000303,53545.82684232
2023-07-20,09:36:46.000,201,10977236,13485,0,1689845805,13138.041237849997,83.05489353000303,53545.82684232
2023-07-20,09:36:47.000,201,10977216,13205,0,1689845806,13138.074919400002,83.0760409200011,53545.8198552
2023-07-20,09:36:48.000,201,10977263,13205,0,1689845807,13138.068183089992,83.13243396000325,53545.81286808001
2023-07-20,09:36:49.000,201,10977267,13165,0,1689845808,13137.994083680001,83.11833570000454,53545.791906720005
2023-07-20,09:36:50.000,201,10977199,13365,0,1689845809,13137.994083680001,83.15358135000133,53545.81286808001
2023-07-20,09:36:51.000,201,10977253,13485,0,1689845810,13138.061446779997,83.15358135000133,53545.80588096
2023-07-20,09:36:52.000,201,10977201,13005,0,1689845811,13138.014292610002,83.18177786999877,53545.76395824001
2023-07-20,09:36:53.000,201,10977237,13125,0,1689845812,13138.088392019992,83.18882699999813,53545.889726400004
2023-07-20,09:36:54.000,201,10977226,13285,0,1689845813,13138.095128330002,83.21702352000284,53545.91767488
2023-07-20,09:36:55.000,201,10977241,13245,0,1689845814,13138.142282499997,83.25226916999964,53545.93164912001
2023-07-20,09:36:56.000,201,10977283,13285,0,1689845815,13138.095128330002,83.259318299999,53545.910687760006
2023-07-20,09:36:57.000,201,10977210,13325,0,1689845816,13138.041237849997,83.26636742999835,53545.791906720005
2023-07-20,09:36:58.000,201,10977209,13485,0,1689845817,13138.101864639997,83.26636742999835,53545.889726400004
2023-07-20,09:36:59.000,201,10977266,13405,0,1689845818,13138.189436669993,83.259318299999,53545.924662
2023-07-20,09:37:00.000,201,10977214,13005,0,1689845819,13138.229854529993,83.33685872999922,53545.96658472
2023-07-20,09:37:01.000,201,10977237,13285,0,1689845820,13138.209645599993,83.31571134000114,53545.89671352
2023-07-20,09:37:02.000,201,10977249,13445,0,1689845821,13138.229854529993,83.34390785999858,53545.87575216
2023-07-20,09:37:03.000,201,10977214,13245,0,1689845822,13138.270272389993,83.3227604700005,53545.924662
2023-07-20,09:37:04.000,201,10977272,13245,0,1689845823,13138.270272389993,83.33685872999922,53545.938636240004
2023-07-20,09:37:05.000,201,10977233,13165,0,1689845824,13138.283745009998,83.36505525000393,53545.91767488
2023-07-20,09:37:06.000,201,10977217,13205,0,1689845825,13138.223118219998,83.39325177000137,53545.8198552
2023-07-20,09:37:07.000,201,10977249,13525,0,1689845826,13138.270272389993,83.39325177000137,53545.86177792001
2023-07-20,09:37:08.000,201,10977240,13165,0,1689845827,13138.297217629988,83.41439915999945,53545.938636240004
2023-07-20,09:37:09.000,201,10977217,13005,0,1689845828,13138.357844419988,83.40030090000073,53545.98754608
2023-07-20,09:37:10.000,201,10977262,13445,0,1689845829,13138.330899179993,83.40030090000073,53545.94562336
2023-07-20,09:37:11.000,201,10977269,13285,0,1689845830,13138.391525969993,83.41439915999945,53545.97357184
2023-07-20,09:37:12.000,201,10977223,13565,0,1689845831,13138.324162869998,83.44259568000416,53545.96658472
2023-07-20,09:37:13.000,201,10977253,13365,0,1689845832,13138.303953939998,83.4214482899988,53545.938636240004
2023-07-20,09:37:14.000,201,10977239,13285,0,1689845833,13138.344371799998,83.4355465500048,53546.00152032001
2023-07-20,09:37:15.000,201,10977200,13365,0,1689845834,13138.371317039993,83.45669394000288,53545.97357184
2023-07-20,09:37:16.000,201,10977203,13245,0,1689845835,13138.344371799998,83.44259568000416,53546.01549456
2023-07-20,09:37:17.000,201,10977219,13405,0,1689845836,13138.391525969993,83.49898871999903,53545.96658472
2023-07-20,09:37:18.000,201,10977236,13565,0,1689845837,13138.351108109993,83.4707922000016,53545.98754608
2023-07-20,09:37:19.000,201,10977226,13165,0,1689845838,13138.357844419988,83.4707922000016,53546.05043016001
2023-07-20,09:37:20.000,201,10977255,13165,0,1689845839,13138.404998589998,83.48489046000032,53546.07139152001
2023-07-20,09:37:21.000,201,10977205,13165,0,1689845840,13138.364580729998,83.4707922000016,53546.057417280004
2023-07-20,09:37:22.000,201,10977274,13445,0,1689845841,13138.330899179993,83.49898871999903,53546.00152032001
2023-07-20,09:37:23.000,201,10977230,13485,0,1689845842,13138.310690249993,83.48489046000032,53545.96658472
2023-07-20,09:37:24.000,201,10977219,13085,0,1689845843,13138.317426559988,83.49193958999967,53545.95261048001
2023-07-20,09:37:25.000,201,10977164,13125,0,1689845844,13138.398262279989,83.47784133000096,53546.0644044
2023-07-20,09:37:26.000,201,10977192,13365,0,1689845845,13138.445416449998,83.44964481000352,53546.07139152001
2023-07-20,09:37:27.000,201,10977218,13005,0,1689845846,13138.425207519998,83.44964481000352,53546.09235288
2023-07-20,09:37:28.000,201,10977297,13045,0,1689845847,13138.411734899993,83.4214482899988,53546.127288480006
2023-07-20,09:37:29.000,201,10977167,13405,0,1689845848,13138.391525969993,83.42849741999817,53545.9945332
2023-07-20,09:37:30.000,201,10977233,13205,0,1689845849,13138.337635489988,83.4214482899988,53545.98754608
2023-07-20,09:37:31.000,201,10977189,13045,0,1689845850,13138.384789659998,83.40735003000009,53546.07139152001
2023-07-20,09:37:32.000,201,10977256,13285,0,1689845851,13138.256799770003,83.37915351000265,53545.9945332
2023-07-20,09:37:33.000,201,10977209,12925,0,1689845852,13138.337635489988,83.3721043800033,53546.02946880001
2023-07-20,09:37:34.000,201,10977245,13285,0,1689845853,13138.378053349988,83.35095698999794,53546.176198320005
2023-07-20,09:37:35.000,201,10977217,13325,0,1689845854,13138.384789659998,83.30866221000178,53546.09934000001
2023-07-20,09:37:36.000,201,10977279,13605,0,1689845855,13138.303953939998,83.3227604700005,53546.09934000001
2023-07-20,09:37:37.000,201,10977216,13445,0,1689845856,13138.223118219998,83.31571134000114,53546.00152032001
2023-07-20,09:37:38.000,201,10977228,13325,0,1689845857,13138.202909289997,83.29456395000307,53545.97357184
2023-07-20,09:37:39.000,201,10977217,13045,0,1689845858,13138.236590840002,83.28046569000435,53546.008507440005
2023-07-20,09:37:40.000,201,10977240,13565,0,1689845859,13138.263536079998,83.29456395000307,53546.11331424
2023-07-20,09:37:41.000,201,10977220,13605,0,1689845860,13138.290481319993,83.26636742999835,53546.0644044
2023-07-20,09:37:42.000,201,10977247,13445,0,1689845861,13138.283745009998,83.25226916999964,53546.09934000001
2023-07-20,09:37:43.000,201,10977277,13245,0,1689845862,13138.250063459993,83.23817091000092,53546.09934000001
2023-07-20,09:37:44.000,201,10977245,13245,0,1689845863,13138.216381910002,83.23817091000092,53546.057417280004
2023-07-20,09:37:45.000,201,10977215,13085,0,1689845864,13138.216381910002,83.21702352000284,53546.04344304
2023-07-20,09:37:46.000,201,10977234,13405,0,1689845865,13138.149018809992,83.18882699999813,53546.01549456
2023-07-20,09:37:47.000,201,10977235,13245,0,1689845866,13138.209645599993,83.20997439000348,53546.078378640006
2023-07-20,09:37:48.000,201,10977202,13565,0,1689845867,13138.101864639997,83.17472873999941,53545.98754608
2023-07-20,09:37:49.000,201,10977222,13525,0,1689845868,13138.149018809992,83.17472873999941,53546.0644044
2023-07-20,09:37:50.000,201,10977215,13325,0,1689845869,13138.223118219998,83.16767961000005,53546.127288480006
2023-07-20,09:37:51.000,201,10977208,13085,0,1689845870,13138.216381910002,83.16063048000069,53546.11331424
2023-07-20,09:37:52.000,201,10977211,13325,0,1689845871,13138.155755120002,83.1112865699979,53546.02946880001
2023-07-20,09:37:53.000,201,10977221,13565,0,1689845872,13138.162491429997,83.1253848300039,53546.057417280004
2023-07-20,09:37:54.000,201,10977234,13285,0,1689845873,13138.128809879992,83.13243396000325,53546.05043016001
2023-07-20,09:37:55.000,201,10977232,13405,0,1689845874,13138.149018809992,83.09718830999918,53546.04344304
2023-07-20,09:37:56.000,201,10977244,13365,0,1689845875,13138.155755120002,83.06899179000175,53546.02248168
2023-07-20,09:37:57.000,201,10977272,13445,0,1689845876,13138.101864639997,83.0760409200011,53545.98055896001
2023-07-20,09:37:58.000,201,10977251,13285,0,1689845877,13138.149018809992,83.09013917999982,53546.04344304
2023-07-20,09:37:59.000,201,10977245,13445,0,1689845878,13138.209645599993,83.0760409200011,53546.05043016001
2023-07-20,09:38:00.000,201,10977252,13085,0,1689845879,13138.209645599993,83.06899179000175,53546.02946880001
2023-07-20,09:38:01.000,201,10977211,13245,0,1689845880,13138.169227739992,83.09013917999982,53546.04344304
2023-07-20,09:38:02.000,201,10977248,13045,0,1689845881,13138.196172980002,83.10423743999854,53546.01549456
2023-07-20,09:38:03.000,201,10977251,13565,0,1689845882,13138.196172980002,83.10423743999854,53546.00152032001
2023-07-20,09:38:04.000,201,10977222,13125,0,1689845883,13138.202909289997,83.08309005000046,53546.01549456
2023-07-20,09:38:05.000,201,10977235,13365,0,1689845884,13138.229854529993,83.06194266000239,53546.08536576
2023-07-20,09:38:06.000,201,10977256,13205,0,1689845885,13138.216381910002,83.06899179000175,53546.09235288
2023-07-20,09:38:07.000,201,10977206,13085,0,1689845886,13138.229854529993,83.04784440000367,53546.0644044
2023-07-20,09:38:08.000,201,10977223,13285,0,1689845887,13138.216381910002,83.0760409200011,53546.03645592
2023-07-20,09:38:09.000,201,10977231,13485,0,1689845888,13138.216381910002,83.04079527000431,53546.04344304
2023-07-20,09:38:10.000,201,10977248,13525,0,1689845889,13138.283745009998,82.99145136000152,53546.057417280004
2023-07-20,09:38:11.000,201,10977218,13205,0,1689845890,13138.290481319993,83.01964787999896,53546.078378640006
2023-07-20,09:38:12.000,201,10977259,13165,0,1689845891,13138.229854529993,82.99850049000088,53546.04344304
2023-07-20,09:38:13.000,201,10977237,13045,0,1689845892,13138.270272389993,82.98440223000216,53546.04344304
2023-07-20,09:38:14.000,201,10977230,13285,0,1689845893,13138.351108109993,82.9773531000028,53546.04344304
2023-07-20,09:38:15.000,201,10977202,13365,0,1689845894,13138.317426559988,82.94915657999809,53546.03645592
2023-07-20,09:38:16.000,201,10977244,13365,0,1689845895,13138.330899179993,82.93505831999937,53546.09235288
2023-07-20,09:38:17.000,201,10977227,13205,0,1689845896,13138.250063459993,82.9773531000028,53545.96658472
2023-07-20,09:38:18.000,201,10977275,13405,0,1689845897,13138.263536079998,82.96325484000408,53546.01549456
2023-07-20,09:38:19.000,201,10977213,13325,0,1689845898,13138.324162869998,82.94915657999809,53546.00152032001
2023-07-20,09:38:20.000,201,10977190,13485,0,1689845899,13138.330899179993,82.94915657999809,53546.02248168
2023-07-20,09:38:21.000,201,10977225,13645,0,1689845900,13138.283745009998,82.93505831999937,53546.008507440005
2023-07-20,09:38:22.000,201,10977242,13285,0,1689845901,13138.297217629988,82.90686180000193,53546.08536576
2023-07-20,09:38:23.000,201,10977259,13405,0,1689845902,13138.250063459993,82.93505831999937,53545.98055896001
2023-07-20,09:38:24.000,201,10977176,13325,0,1689845903,13138.256799770003,82.92096006000065,53546.02946880001
2023-07-20,09:38:25.000,201,10977215,13565,0,1689845904,13138.243327149998,82.9139109300013,53545.95261048001
2023-07-20,09:38:26.000,201,10977193,13645,0,1689845905,13138.277008700003,82.9139109300013,53546.02248168
2023-07-20,09:38:27.000,201,10977299,13165,0,1689845906,13138.223118219998,82.88571441000386,53545.87575216
2023-07-20,09:38:28.000,201,10977248,13365,0,1689845907,13138.182700359997,82.89981267000258,53545.90370064001
2023-07-20,09:38:29.000,201,10977228,13405,0,1689845908,13138.277008700003,82.89981267000258,53546.04344304
2023-07-20,09:38:30.000,201,10977239,13205,0,1689845909,13138.270272389993,82.89276354000322,53545.9945332
2023-07-20,09:38:31.000,201,10977249,13325,0,1689845910,13138.283745009998,82.92800919000001,53545.98754608
2023-07-20,09:38:32.000,201,10977224,13205,0,1689845911,13138.229854529993,82.8786652800045,53545.98754608
2023-07-20,09:38:33.000,201,10977191,13245,0,1689845912,13138.149018809992,82.89981267000258,53545.90370064001
2023-07-20,09:38:34.000,201,10977236,13325,0,1689845913,13138.189436669993,82.92800919000001,53545.86876504
2023-07-20,09:38:35.000,201,10977254,13045,0,1689845914,13138.202909289997,82.8786652800045,53545.959597600006
2023-07-20,09:38:36.000,201,10977213,13245,0,1689845915,13138.155755120002,82.87161614999786,53545.95261048001
2023-07-20,09:38:37.000,201,10977245,13645,0,1689845916,13138.162491429997,82.85751788999914,53545.94562336
2023-07-20,09:38:38.000,201,10977231,13165,0,1689845917,13138.155755120002,82.85046875999979,53545.910687760006
2023-07-20,09:38:39.000,201,10977260,13725,0,1689845918,13138.182700359997,82.83637050000107,53545.938636240004
2023-07-20,09:38:40.000,201,10977267,13685,0,1689845919,13138.209645599993,82.84341963000043,53545.924662
2023-07-20,09:38:41.000,201,10977204,13005,0,1689845920,13138.169227739992,82.8786652800045,53545.91767488
2023-07-20,09:38:42.000,201,10977228,13285,0,1689845921,13138.162491429997,82.83637050000107,53545.91767488
2023-07-20,09:38:43.000,201,10977262,13285,0,1689845922,13138.115337260002,82.82227224000235,53545.84780368
2023-07-20,09:38:44.000,201,10977202,12925,0,1689845923,13138.122073569997,82.85751788999914,53545.8547908
2023-07-20,09:38:45.000,201,10977194,13405,0,1689845924,13138.216381910002,82.81522311000299,53545.938636240004
2023-07-20,09:38:46.000,201,10977208,13205,0,1689845925,13138.142282499997,82.80817398000363,53545.88273928001
2023-07-20,09:38:47.000,201,10977223,13405,0,1689845926,13138.142282499997,82.82227224000235,53545.8198552
2023-07-20,09:38:48.000,201,10977203,13325,0,1689845927,13138.088392019992,82.82932137000171,53545.79889384
2023-07-20,09:38:49.000,201,10977261,13405,0,1689845928,13138.122073569997,82.80817398000363,53545.8198552
2023-07-20,09:38:50.000,201,10977258,13085,0,1689845929,13138.108600949992,82.82227224000235,53545.8547908
2023-07-20,09:38:51.000,201,10977236,13285,0,1689845930,13138.074919400002,82.82932137000171,53545.79889384
2023-07-20,09:38:52.000,201,10977187,13405,0,1689845931,13138.047974159992,82.83637050000107,53545.80588096
2023-07-20,09:38:53.000,201,10977230,13165,0,1689845932,13138.041237849997,82.82932137000171,53545.77793248
2023-07-20,09:38:54.000,201,10977253,13245,0,1689845933,13138.068183089992,82.82932137000171,53545.80588096
2023-07-20,09:38:55.000,201,10977227,13285,0,1689845934,13138.088392019992,82.85046875999979,53545.8198552
2023-07-20,09:38:56.000,201,10977246,13485,0,1689845935,13138.068183089992,82.84341963000043,53545.80588096
2023-07-20,09:38:57.000,201,10977212,13405,0,1689845936,13138.034501540002,82.8645670199985,53545.75697112
2023-07-20,09:38:58.000,201,10977266,13245,0,1689845937,13138.000819989997,82.87161614999786,53545.71504840001
2023-07-20,09:38:59.000,201,10977201,13645,0,1689845938,13138.027765229992,82.85751788999914,53545.75697112
2023-07-20,09:39:00.000,201,10977268,13165,0,1689845939,13138.041237849997,82.85751788999914,53545.81286808001
2023-07-20,09:39:01.000,201,10977264,13165,0,1689845940,13138.054710470002,82.83637050000107,53545.78491960001
2023-07-20,09:39:02.000,201,10977206,13605,0,1689845941,13138.034501540002,82.85751788999914,53545.791906720005
2023-07-20,09:39:03.000,201,10977189,13365,0,1689845942,13138.000819989997,82.8645670199985,53545.70107416
2023-07-20,09:39:04.000,201,10977231,12845,0,1689845943,13138.027765229992,82.85751788999914,53545.76395824001
2023-07-20,09:39:05.000,201,10977210,13245,0,1689845944,13138.021028919997,82.82227224000235,53545.742996880006
2023-07-20,09:39:06.000,201,10977168,13565,0,1689845945,13137.994083680001,82.85751788999914,53545.6801128
2023-07-20,09:39:07.000,201,10977272,13245,0,1689845946,13137.960402129997,82.83637050000107,53545.65216432
2023-07-20,09:39:08.000,201,10977197,13245,0,1689845947,13137.940193199996,82.83637050000107,53545.65915144
2023-07-20,09:39:09.000,201,10977212,13245,0,1689845948,13137.973874750001,82.78702658999828,53545.70806128
2023-07-20,09:39:10.000,201,10977214,13445,0,1689845949,13137.987347369992,82.81522311000299,53545.6801128
2023-07-20,09:39:11.000,201,10977242,13245,0,1689845950,13138.047974159992,82.78702658999828,53545.742996880006
2023-07-20,09:39:12.000,201,10977205,13165,0,1689845951,13137.994083680001,82.77997745999892,53545.722035520004
2023-07-20,09:39:13.000,201,10977251,13045,0,1689845952,13137.953665820001,82.79407572000491,53545.70806128
2023-07-20,09:39:14.000,201,10977244,13365,0,1689845953,13138.021028919997,82.81522311000299,53545.66613856001
2023-07-20,09:39:15.000,201,10977218,13085,0,1689845954,13137.987347369992,82.75883007000084,53545.722035520004
2023-07-20,09:39:16.000,201,10977226,13445,0,1689845955,13137.940193199996,82.7306335500034,53545.71504840001
2023-07-20,09:39:17.000,201,10977268,13325,0,1689845956,13137.953665820001,82.7658792000002,53545.70107416
2023-07-20,09:39:18.000,201,10977215,13085,0,1689845957,13137.953665820001,82.77997745999892,53545.65915144
2023-07-20,09:39:19.000,201,10977203,13325,0,1689845958,13137.987347369992,82.78702658999828,53545.749984
2023-07-20,09:39:20.000,201,10977264,13285,0,1689845959,13137.967138439992,82.77292832999956,53545.71504840001
2023-07-20,09:39:21.000,201,10977249,13325,0,1689845960,13138.000819989997,82.73768268000276,53545.70806128
2023-07-20,09:39:22.000,201,10977267,13485,0,1689845961,13137.960402129997,82.79407572000491,53545.63120296
2023-07-20,09:39:23.000,201,10977251,13245,0,1689845962,13137.926720579992,82.74473181000212,53545.624215840005
2023-07-20,09:39:24.000,201,10977207,13445,0,1689845963,13137.973874750001,82.77292832999956,53545.61722872001
2023-07-20,09:39:25.000,201,10977222,13325,0,1689845964,13138.034501540002,82.7306335500034,53545.70107416
2023-07-20,09:39:26.000,201,10977224,13285,0,1689845965,13138.014292610002,82.72358442000404,53545.72902264
2023-07-20,09:39:27.000,201,10977232,13205,0,1689845966,13138.021028919997,82.70948615999805,53545.70107416
2023-07-20,09:39:28.000,201,10977243,13405,0,1689845967,13137.960402129997,82.7306335500034,53545.6102416
2023-07-20,09:39:29.000,201,10977267,13445,0,1689845968,13138.007556299992,82.72358442000404,53545.66613856001
2023-07-20,09:39:30.000,201,10977286,13205,0,1689845969,13137.973874750001,82.7306335500034,53545.59626736001
2023-07-20,09:39:31.000,201,10977241,13405,0,1689845970,13138.047974159992,82.70243702999869,53545.66613856001
2023-07-20,09:39:32.000,201,10977249,13365,0,1689845971,13137.967138439992,82.69538789999933,53545.54735752001
2023-07-20,09:39:33.000,201,10977249,13285,0,1689845972,13138.007556299992,82.6671913800019,53545.59626736001
2023-07-20,09:39:34.000,201,10977245,13285,0,1689845973,13138.068183089992,82.68128964000061,53545.65915144
2023-07-20,09:39:35.000,201,10977251,13245,0,1689845974,13138.054710470002,82.65309312000318,53545.64517720001
2023-07-20,09:39:36.000,201,10977248,13285,0,1689845975,13138.054710470002,82.65309312000318,53545.66613856001
2023-07-20,09:39:37.000,201,10977238,13285,0,1689845976,13138.000819989997,82.67424051000125,53545.56133176
2023-07-20,09:39:38.000,201,10977229,13165,0,1689845977,13137.994083680001,82.65309312000318,53545.575306000006
2023-07-20,09:39:39.000,201,10977233,13205,0,1689845978,13138.000819989997,82.63899486000446,53545.65216432
2023-07-20,09:39:40.000,201,10977248,13205,0,1689845979,13138.000819989997,82.6671913800019,53545.63120296
2023-07-20,09:39:41.000,201,10977218,12925,0,1689845980,13138.068183089992,82.63194572999782,53545.65915144
2023-07-20,09:39:42.000,201,10977264,13245,0,1689845981,13138.014292610002,82.68833876999997,53545.624215840005
2023-07-20,09:39:43.000,201,10977289,13245,0,1689845982,13138.007556299992,82.65309312000318,53545.65915144
2023-07-20,09:39:44.000,201,10977186,13085,0,1689845983,13138.047974159992,82.64604399000382,53545.6801128
2023-07-20,09:39:45.000,201,10977263,13245,0,1689845984,13138.041237849997,82.63194572999782,53545.63120296
2023-07-20,09:39:46.000,201,10977228,13365,0,1689845985,13138.027765229992,82.63194572999782,53545.65216432
2023-07-20,09:39:47.000,201,10977242,13285,0,1689845986,13138.027765229992,82.63194572999782,53545.58928024
2023-07-20,09:39:48.000,201,10977255,13365,0,1689845987,13138.007556299992,82.63194572999782,53545.59626736001
2023-07-20,09:39:49.000,201,10977216,13605,0,1689845988,13138.108600949992,82.65309312000318,53545.673125680005
2023-07-20,09:39:50.000,201,10977263,13445,0,1689845989,13138.095128330002,82.68833876999997,53545.63819008
2023-07-20,09:39:51.000,201,10977268,13285,0,1689845990,13138.101864639997,82.63194572999782,53545.63120296
2023-07-20,09:39:52.000,201,10977241,13365,0,1689845991,13138.074919400002,82.65309312000318,53545.624215840005
2023-07-20,09:39:53.000,201,10977226,13525,0,1689845992,13138.081655709997,82.63899486000446,53545.56831888001
2023-07-20,09:39:54.000,201,10977211,13245,0,1689845993,13138.061446779997,82.66014225000254,53545.575306000006
2023-07-20,09:39:55.000,201,10977244,13445,0,1689845994,13138.108600949992,82.63194572999782,53545.575306000006
2023-07-20,09:39:56.000,201,10977243,13445,0,1689845995,13138.128809879992,82.63899486000446,53545.64517720001
2023-07-20,09:39:57.000,201,10977223,13605,0,1689845996,13138.088392019992,82.63899486000446,53545.56831888001
2023-07-20,09:39:58.000,201,10977275,13285,0,1689845997,13138.155755120002,82.65309312000318,53545.58928024
2023-07-20,09:39:59.000,201,10977259,13405,0,1689845998,13138.155755120002,82.66014225000254,53545.63819008
2023-07-20,09:40:00.000,201,10977257,13525,0,1689845999,13138.135546190002,82.65309312000318,53545.624215840005
2023-07-20,09:40:01.000,201,10977225,13205,0,1689846000,13138.155755120002,82.66014225000254,53545.58229312
2023-07-20,09:40:02.000,201,10977264,13205,0,1689846001,13138.182700359997,82.68128964000061,53545.61722872001
2023-07-20,09:40:03.000,201,10977273,13445,0,1689846002,13138.142282499997,82.67424051000125,53545.5403704
2023-07-20,09:40:04.000,201,10977234,13285,0,1689846003,13138.101864639997,82.71653529000469,53545.51242192
2023-07-20,09:40:05.000,201,10977264,13405,0,1689846004,13138.202909289997,82.66014225000254,53545.65915144
2023-07-20,09:40:06.000,201,10977286,13285,0,1689846005,13138.162491429997,82.66014225000254,53545.6801128
2023-07-20,09:40:07.000,201,10977253,13205,0,1689846006,13138.196172980002,82.6671913800019,53545.65915144
2023-07-20,09:40:08.000,201,10977222,13565,0,1689846007,13138.095128330002,82.68128964000061,53545.56831888001
2023-07-20,09:40:09.000,201,10977199,13365,0,1689846008,13138.101864639997,82.6671913800019,53545.58928024
2023-07-20,09:40:10.000,201,10977282,13325,0,1689846009,13138.155755120002,82.67424051000125,53545.61722872001
2023-07-20,09:40:11.000,201,10977269,13605,0,1689846010,13138.122073569997,82.68833876999997,53545.575306000006
2023-07-20,09:40:12.000,201,10977253,13525,0,1689846011,13138.047974159992,82.66014225000254,53545.56133176
2023-07-20,09:40:13.000,201,10977243,13085,0,1689846012,13138.101864639997,82.70243702999869,53545.6102416
2023-07-20,09:40:14.000,201,10977203,13165,0,1689846013,13138.095128330002,82.67424051000125,53545.58229312
2023-07-20,09:40:15.000,201,10977242,13165,0,1689846014,13138.054710470002,82.70243702999869,53545.554344640004
2023-07-20,09:40:16.000,201,10977290,13445,0,1689846015,13138.068183089992,82.70243702999869,53545.61722872001
2023-07-20,09:40:17.000,201,10977258,13485,0,1689846016,13138.068183089992,82.71653529000469,53545.575306000006
2023-07-20,09:40:18.000,201,10977214,13405,0,1689846017,13138.088392019992,82.70243702999869,53545.59626736001
2023-07-20,09:40:19.000,201,10977252,13445,0,1689846018,13138.061446779997,82.69538789999933,53545.49146056
2023-07-20,09:40:20.000,201,10977280,13245,0,1689846019,13138.068183089992,82.72358442000404,53545.5403704
2023-07-20,09:40:21.000,201,10977254,13485,0,1689846020,13138.101864639997,82.71653529000469,53545.56831888001
2023-07-20,09:40:22.000,201,10977252,13445,0,1689846021,13138.054710470002,82.74473181000212,53545.59626736001
2023-07-20,09:40:23.000,201,10977216,13285,0,1689846022,13138.068183089992,82.75178094000148,53545.58928024
2023-07-20,09:40:24.000,201,10977282,13085,0,1689846023,13138.061446779997,82.7306335500034,53545.63819008
2023-07-20,09:40:25.000,201,10977233,13325,0,1689846024,13138.081655709997,82.74473181000212,53545.5403704
2023-07-20,09:40:26.000,201,10977253,13605,0,1689846025,13138.054710470002,82.7658792000002,53545.58229312
2023-07-20,09:40:27.000,201,10977263,13365,0,1689846026,13138.061446779997,82.75883007000084,53545.554344640004
2023-07-20,09:40:28.000,201,10977262,13205,0,1689846027,13138.000819989997,82.78702658999828,53545.554344640004
2023-07-20,09:40:29.000,201,10977275,13125,0,1689846028,13138.081655709997,82.75883007000084,53545.61722872001
2023-07-20,09:40:30.000,201,10977243,13165,0,1689846029,13138.074919400002,82.7658792000002,53545.64517720001
2023-07-20,09:40:31.000,201,10977271,13205,0,1689846030,13138.081655709997,82.77292832999956,53545.58229312
2023-07-20,09:40:32.000,201,10977283,13045,0,1689846031,13138.034501540002,82.74473181000212,53545.56133176
2023-07-20,09:40:33.000,201,10977217,13565,0,1689846032,13138.014292610002,82.7306335500034,53545.49146056
2023-07-20,09:40:34.000,201,10977259,12925,0,1689846033,13137.967138439992,82.71653529000469,53545.44953784001
2023-07-20,09:40:35.000,201,10977254,13205,0,1689846034,13138.041237849997,82.75883007000084,53545.56133176
2023-07-20,09:40:36.000,201,10977209,13205,0,1689846035,13138.007556299992,82.69538789999933,53545.575306000006
2023-07-20,09:40:37.000,201,10977217,13285,0,1689846036,13138.007556299992,82.73768268000276,53545.54735752001
2023-07-20,09:40:38.000,201,10977241,13285,0,1689846037,13137.980611059997,82.73768268000276,53545.554344640004
2023-07-20,09:40:39.000,201,10977270,13445,0,1689846038,13138.000819989997,82.71653529000469,53545.58229312
2023-07-20,09:40:40.000,201,10977238,13125,0,1689846039,13137.980611059997,82.70948615999805,53545.54735752001
2023-07-20,09:40:41.000,201,10977243,13285,0,1689846040,13137.967138439992,82.70948615999805,53545.52639616001
2023-07-20,09:40:42.000,201,10977231,13245,0,1689846041,13137.980611059997,82.7306335500034,53545.51242192
2023-07-20,09:40:43.000,201,10977235,13245,0,1689846042,13137.940193199996,82.72358442000404,53545.46351208
2023-07-20,09:40:44.000,201,10977221,13525,0,1689846043,13137.953665820001,82.68833876999997,53545.4704992
2023-07-20,09:40:45.000,201,10977283,13325,0,1689846044,13138.027765229992,82.70243702999869,53545.54735752001
2023-07-20,09:40:46.000,201,10977231,12925,0,1689846045,13138.000819989997,82.68833876999997,53545.5403704
2023-07-20,09:40:47.000,201,10977224,13245,0,1689846046,13137.987347369992,82.71653529000469,53545.51940904
2023-07-20,09:40:48.000,201,10977254,13445,0,1689846047,13137.906511649991,82.6671913800019,53545.42158936
2023-07-20,09:40:49.000,201,10977230,13445,0,1689846048,13137.919984269996,82.68128964000061,53545.40062800001
2023-07-20,09:40:50.000,201,10977227,13285,0,1689846049,13137.933456890001,82.65309312000318,53545.49146056
2023-07-20,09:40:51.000,201,10977219,13245,0,1689846050,13137.967138439992,82.6671913800019,53545.46351208
2023-07-20,09:40:52.000,201,10977240,13285,0,1689846051,13137.893039030001,82.66014225000254,53545.47748632001
2023-07-20,09:40:53.000,201,10977230,13245,0,1689846052,13137.919984269996,82.64604399000382,53545.48447344
2023-07-20,09:40:54.000,201,10977215,13285,0,1689846053,13137.953665820001,82.6178474699991,53545.4704992
2023-07-20,09:40:55.000,201,10977209,13645,0,1689846054,13137.994083680001,82.61079833999975,53545.51242192
2023-07-20,09:40:56.000,201,10977266,13325,0,1689846055,13137.919984269996,82.60374921000039,53545.47748632001
2023-07-20,09:40:57.000,201,10977231,13325,0,1689846056,13137.899775339996,82.59670008000103,53545.435563600004
2023-07-20,09:40:58.000,201,10977243,13245,0,1689846057,13137.859357479996,82.63899486000446,53545.3656924
2023-07-20,09:40:59.000,201,10977255,13245,0,1689846058,13137.852621170001,82.65309312000318,53545.35870528001
2023-07-20,09:41:00.000,201,10977254,13285,0,1689846059,13137.893039030001,82.59670008000103,53545.4704992
2023-07-20,09:41:01.000,201,10977235,13365,0,1689846060,13137.946929509992,82.59670008000103,53545.49146056
2023-07-20,09:41:02.000,201,10977218,13325,0,1689846061,13137.852621170001,82.57555269000295,53545.42857648001
2023-07-20,09:41:03.000,201,10977218,13165,0,1689846062,13137.852621170001,82.59670008000103,53545.49844768001
2023-07-20,09:41:04.000,201,10977243,13605,0,1689846063,13137.852621170001,82.57555269000295,53545.456524960005
2023-07-20,09:41:05.000,201,10977234,13605,0,1689846064,13137.852621170001,82.56850356000359,53545.42158936
2023-07-20,09:41:06.000,201,10977241,13245,0,1689846065,13137.825675929991,82.61079833999975,53545.435563600004
2023-07-20,09:41:07.000,201,10977229,13205,0,1689846066,13137.778521759996,82.57555269000295,53545.33075680001
2023-07-20,09:41:08.000,201,10977216,13325,0,1689846067,13137.758312829996,82.58260182000231,53545.35171816
2023-07-20,09:41:09.000,201,10977230,13085,0,1689846068,13137.83241224,82.57555269000295,53545.42158936
2023-07-20,09:41:10.000,201,10977201,13205,0,1689846069,13137.83241224,82.56850356000359,53545.42158936
2023-07-20,09:41:11.000,201,10977243,13005,0,1689846070,13137.805466999991,82.56850356000359,53545.44953784001
2023-07-20,09:41:12.000,201,10977249,13445,0,1689846071,13137.818939619996,82.53325790999952,53545.42158936
2023-07-20,09:41:13.000,201,10977220,13285,0,1689846072,13137.75157652,82.54735616999824,53545.33075680001
2023-07-20,09:41:14.000,201,10977148,13285,0,1689846073,13137.72463127999,82.56145443000423,53545.34473104
2023-07-20,09:41:15.000,201,10977208,13045,0,1689846074,13137.74484020999,82.51211052000144,53545.407615120006
2023-07-20,09:41:16.000,201,10977188,13245,0,1689846075,13137.758312829996,82.54735616999824,53545.40062800001
2023-07-20,09:41:17.000,201,10977217,13325,0,1689846076,13137.68421341999,82.51211052000144,53545.37966664001
2023-07-20,09:41:18.000,201,10977251,13165,0,1689846077,13137.657268179995,82.483914000004,53545.386653760004
2023-07-20,09:41:19.000,201,10977231,13285,0,1689846078,13137.64379555999,82.50506139000208,53545.30280832
2023-07-20,09:41:20.000,201,10977218,13245,0,1689846079,13137.6707408,82.49801226000272,53545.337743920005
2023-07-20,09:41:21.000,201,10977217,13125,0,1689846080,13137.66400448999,82.44161922000058,53545.337743920005
2023-07-20,09:41:22.000,201,10977187,13205,0,1689846081,13137.657268179995,82.47686487000465,53545.28184696001
2023-07-20,09:41:23.000,201,10977245,13165,0,1689846082,13137.58316876999,82.46981573999801,53545.267872720004
2023-07-20,09:41:24.000,201,10977223,13245,0,1689846083,13137.56969615,82.46276660999865,53545.288834080005
2023-07-20,09:41:25.000,201,10977237,13205,0,1689846084,13137.63032294,82.483914000004,53545.27485984
2023-07-20,09:41:26.000,201,10977214,13045,0,1689846085,13137.61011401,82.44866834999993,53545.288834080005
2023-07-20,09:41:27.000,201,10977190,13205,0,1689846086,13137.56295983999,82.46276660999865,53545.2958212
2023-07-20,09:41:28.000,201,10977264,13165,0,1689846087,13137.52254197999,82.44161922000058,53545.20498864
2023-07-20,09:41:29.000,201,10977232,13245,0,1689846088,13137.52254197999,82.4204718300025,53545.21197576001
2023-07-20,09:41:30.000,201,10977203,13365,0,1689846089,13137.52254197999,82.44161922000058,53545.19800152
2023-07-20,09:41:31.000,201,10977205,13285,0,1689846090,13137.455178879994,82.44866834999993,53545.19800152
2023-07-20,09:41:32.000,201,10977200,13245,0,1689846091,13137.40128839999,82.46276660999865,53545.14210456001
2023-07-20,09:41:33.000,201,10977198,13445,0,1689846092,13137.44170625999,82.41342270000314,53545.22595
2023-07-20,09:41:34.000,201,10977218,13005,0,1689846093,13137.42823364,82.42752096000186,53545.21197576001
2023-07-20,09:41:35.000,201,10977236,13365,0,1689846094,13137.434969949994,82.40637357000378,53545.218962880004
2023-07-20,09:41:36.000,201,10977268,13405,0,1689846095,13137.394552089994,82.44161922000058,53545.13511744
2023-07-20,09:41:37.000,201,10977220,13485,0,1689846096,13137.32045267999,82.44866834999993,53545.06524624001
2023-07-20,09:41:38.000,201,10977251,13285,0,1689846097,13137.306980059999,82.40637357000378,53545.10716896
2023-07-20,09:41:39.000,201,10977270,13405,0,1689846098,13137.32045267999,82.39932444000442,53545.17704016
2023-07-20,09:41:40.000,201,10977274,13445,0,1689846099,13137.266562199999,82.4557174799993,53545.14210456001
2023-07-20,09:41:41.000,201,10977234,13405,0,1689846100,13137.313716369994,82.44866834999993,53545.19800152
2023-07-20,09:41:42.000,201,10977218,13205,0,1689846101,13137.273298509994,82.44866834999993,53545.19101440001
2023-07-20,09:41:43.000,201,10977254,13325,0,1689846102,13137.300243749989,82.41342270000314,53545.1560788
2023-07-20,09:41:44.000,201,10977218,13125,0,1689846103,13137.239616959989,82.4204718300025,53545.12813032
2023-07-20,09:41:45.000,201,10977264,13205,0,1689846104,13137.266562199999,82.38522617999843,53545.11415608001
2023-07-20,09:41:46.000,201,10977223,13365,0,1689846105,13137.199199099989,82.39932444000442,53545.17704016
2023-07-20,09:41:47.000,201,10977237,13485,0,1689846106,13137.165517549998,82.39227530999779,53545.051272000004
2023-07-20,09:41:48.000,201,10977220,13205,0,1689846107,13137.098154449988,82.40637357000378,53545.06524624001
2023-07-20,09:41:49.000,201,10977242,13245,0,1689846108,13137.172253859993,82.39227530999779,53545.100181840004
2023-07-20,09:41:50.000,201,10977186,13085,0,1689846109,13137.192462789993,82.42752096000186,53545.100181840004
2023-07-20,09:41:51.000,201,10977236,13285,0,1689846110,13137.138572309988,82.41342270000314,53545.002362160005
2023-07-20,09:41:52.000,201,10977267,12965,0,1689846111,13137.131835999993,82.40637357000378,53545.06524624001
2023-07-20,09:41:53.000,201,10977240,13365,0,1689846112,13137.084681829998,82.39932444000442,53544.96742656
2023-07-20,09:41:54.000,201,10977264,13525,0,1689846113,13137.051000279993,82.4204718300025,53544.953452320005
2023-07-20,09:41:55.000,201,10977233,12965,0,1689846114,13137.091418139993,82.40637357000378,53545.00934928
2023-07-20,09:41:56.000,201,10977260,13605,0,1689846115,13137.077945519988,82.43457009000122,53545.02332352001
2023-07-20,09:41:57.000,201,10977258,13285,0,1689846116,13137.091418139993,82.46276660999865,53544.91851672
2023-07-20,09:41:58.000,201,10977212,13285,0,1689846117,13137.084681829998,82.43457009000122,53544.953452320005
2023-07-20,09:41:59.000,201,10977244,13445,0,1689846118,13137.091418139993,82.44161922000058,53545.002362160005
2023-07-20,09:42:00.000,201,10977227,13645,0,1689846119,13137.017318730002,82.40637357000378,53544.953452320005
2023-07-20,09:42:01.000,201,10977236,12965,0,1689846120,13137.024055039998,82.42752096000186,53544.96742656
2023-07-20,09:42:02.000,201,10977269,13125,0,1689846121,13136.963428249997,82.4557174799993,53544.848645519996
2023-07-20,09:42:03.000,201,10977240,13485,0,1689846122,13136.923010389997,82.47686487000465,53544.86261976
2023-07-20,09:42:04.000,201,10977231,13165,0,1689846123,13136.936483010002,82.4557174799993,53544.86261976
2023-07-20,09:42:05.000,201,10977269,13125,0,1689846124,13136.976900870002,82.47686487000465,53544.9115296
2023-07-20,09:42:06.000,201,10977251,13285,0,1689846125,13136.956691940002,82.46276660999865,53544.93249096
2023-07-20,09:42:07.000,201,10977293,13205,0,1689846126,13136.970164559993,82.49801226000272,53544.89755536001
2023-07-20,09:42:08.000,201,10977276,13085,0,1689846127,13136.889328839992,82.49096313000337,53544.883581120004
2023-07-20,09:42:09.000,201,10977209,13165,0,1689846128,13136.923010389997,82.483914000004,53544.79274856
2023-07-20,09:42:10.000,201,10977224,13325,0,1689846129,13136.889328839992,82.483914000004,53544.883581120004
2023-07-20,09:42:11.000,201,10977283,13205,0,1689846130,13136.902801459997,82.55440530000487,53544.87659400001
2023-07-20,09:42:12.000,201,10977223,13485,0,1689846131,13136.842174669997,82.56850356000359,53544.8416584
2023-07-20,09:42:13.000,201,10977220,13365,0,1689846132,13136.882592529997,82.55440530000487,53544.74383872
2023-07-20,09:42:14.000,201,10977287,13405,0,1689846133,13136.909537769992,82.54735616999824,53544.93249096
2023-07-20,09:42:15.000,201,10977245,13245,0,1689846134,13136.916274080002,82.56850356000359,53544.86261976
2023-07-20,09:42:16.000,201,10977283,13525,0,1689846135,13136.923010389997,82.58965095000167,53544.87659400001
2023-07-20,09:42:17.000,201,10977215,13325,0,1689846136,13136.795020500002,82.60374921000039,53544.79274856
2023-07-20,09:42:18.000,201,10977232,13405,0,1689846137,13136.774811570001,82.61079833999975,53544.79274856
2023-07-20,09:42:19.000,201,10977288,13205,0,1689846138,13136.795020500002,82.64604399000382,53544.8416584
2023-07-20,09:42:20.000,201,10977244,13245,0,1689846139,13136.808493119992,82.68128964000061,53544.79274856
2023-07-20,09:42:21.000,201,10977251,13085,0,1689846140,13136.815229430002,82.67424051000125,53544.81370992
2023-07-20,09:42:22.000,201,10977221,13565,0,1689846141,13136.754602640001,82.69538789999933,53544.79973568
2023-07-20,09:42:23.000,201,10977249,13365,0,1689846142,13136.788284189992,82.67424051000125,53544.76480008
2023-07-20,09:42:24.000,201,10977241,13245,0,1689846143,13136.795020500002,82.71653529000469,53544.80672280001
2023-07-20,09:42:25.000,201,10977255,13205,0,1689846144,13136.747866329992,82.73768268000276,53544.79973568
2023-07-20,09:42:26.000,201,10977290,13445,0,1689846145,13136.808493119992,82.77997745999892,53544.79274856
2023-07-20,09:42:27.000,201,10977222,13125,0,1689846146,13136.700712159996,82.77997745999892,53544.701916
2023-07-20,09:42:28.000,201,10977265,13485,0,1689846147,13136.687239539991,82.77997745999892,53544.701916
2023-07-20,09:42:29.000,201,10977267,13085,0,1689846148,13136.795020500002,82.75178094000148,53544.785761440005
2023-07-20,09:42:30.000,201,10977229,13605,0,1689846149,13136.761338949997,82.75178094000148,53544.77877432001
2023-07-20,09:42:31.000,201,10977241,13365,0,1689846150,13136.727657399992,82.81522311000299,53544.81370992
2023-07-20,09:42:32.000,201,10977258,13525,0,1689846151,13136.714184780001,82.82227224000235,53544.82069704
2023-07-20,09:42:33.000,201,10977272,13085,0,1689846152,13136.667030609991,82.82932137000171,53544.72986448001
2023-07-20,09:42:34.000,201,10977307,13565,0,1689846153,13136.61314013,82.85751788999914,53544.715890240004
2023-07-20,09:42:35.000,201,10977301,13245,0,1689846154,13136.667030609991,82.84341963000043,53544.72986448001
2023-07-20,09:42:36.000,201,10977215,13285,0,1689846155,13136.61314013,82.8645670199985,53544.736851600006
2023-07-20,09:42:37.000,201,10977262,13445,0,1689846156,13136.653557990001,82.89276354000322,53544.72287736
2023-07-20,09:42:38.000,201,10977233,13325,0,1689846157,13136.5929312,82.92096006000065,53544.75781296001
2023-07-20,09:42:39.000,201,10977246,13285,0,1689846158,13136.646821679991,82.89276354000322,53544.77877432001
2023-07-20,09:42:40.000,201,10977300,13205,0,1689846159,13136.660294299996,82.92096006000065,53544.785761440005
2023-07-20,09:42:41.000,201,10977230,13365,0,1689846160,13136.599667509996,82.93505831999937,53544.785761440005
2023-07-20,09:42:42.000,201,10977243,13365,0,1689846161,13136.626612749991,82.93505831999937,53544.79274856
2023-07-20,09:42:43.000,201,10977253,13205,0,1689846162,13136.586194889991,82.94915657999809,53544.68794176001
2023-07-20,09:42:44.000,201,10977235,13325,0,1689846163,13136.5929312,82.94915657999809,53544.68794176001
2023-07-20,09:42:45.000,201,10977232,13245,0,1689846164,13136.61314013,82.95620571000472,53544.81370992
2023-07-20,09:42:46.000,201,10977215,13205,0,1689846165,13136.5929312,82.94915657999809,53544.7717872
2023-07-20,09:42:47.000,201,10977198,13165,0,1689846166,13136.599667509996,82.99145136000152,53544.70890312001
2023-07-20,09:42:48.000,201,10977251,13245,0,1689846167,13136.539040719996,82.99850049000088,53544.61108344001
2023-07-20,09:42:49.000,201,10977268,13565,0,1689846168,13136.57272227,82.9773531000028,53544.74383872
2023-07-20,09:42:50.000,201,10977274,13285,0,1689846169,13136.579458579996,82.98440223000216,53544.715890240004
2023-07-20,09:42:51.000,201,10977244,13285,0,1689846170,13136.633349060001,83.01964787999896,53544.72986448001
2023-07-20,09:42:52.000,201,10977280,13605,0,1689846171,13136.559249649996,82.9773531000028,53544.72986448001
2023-07-20,09:42:53.000,201,10977244,13405,0,1689846172,13136.5929312,83.01964787999896,53544.736851600006
2023-07-20,09:42:54.000,201,10977260,13445,0,1689846173,13136.660294299996,82.9773531000028,53544.76480008
2023-07-20,09:42:55.000,201,10977236,13325,0,1689846174,13136.646821679991,82.99850049000088,53544.75781296001
2023-07-20,09:42:56.000,201,10977249,13525,0,1689846175,13136.5929312,82.9773531000028,53544.72986448001
2023-07-20,09:42:57.000,201,10977234,13245,0,1689846176,13136.565985959991,83.01964787999896,53544.63903192001
2023-07-20,09:42:58.000,201,10977216,13205,0,1689846177,13136.5929312,83.02669700999832,53544.67396752
2023-07-20,09:42:59.000,201,10977228,13285,0,1689846178,13136.5929312,83.0125987499996,53544.680954639996
2023-07-20,09:43:00.000,201,10977243,13445,0,1689846179,13136.57272227,83.02669700999832,53544.61108344001
2023-07-20,09:43:01.000,201,10977268,13525,0,1689846180,13136.673766920001,83.04784440000367,53544.75082584
2023-07-20,09:43:02.000,201,10977186,13685,0,1689846181,13136.633349060001,83.06194266000239,53544.715890240004
2023-07-20,09:43:03.000,201,10977225,13205,0,1689846182,13136.586194889991,83.09013917999982,53544.7717872
2023-07-20,09:43:04.000,201,10977215,13365,0,1689846183,13136.646821679991,83.09013917999982,53544.715890240004
2023-07-20,09:43:05.000,201,10977235,13445,0,1689846184,13136.606403819991,83.09718830999918,53544.666980400005
2023-07-20,09:43:06.000,201,10977208,13485,0,1689846185,13136.61314013,83.09718830999918,53544.715890240004
2023-07-20,09:43:07.000,201,10977230,13125,0,1689846186,13136.565985959991,83.1112865699979,53544.65999328001
2023-07-20,09:43:08.000,201,10977245,13325,0,1689846187,13136.619876439996,83.1253848300039,53544.666980400005
2023-07-20,09:43:09.000,201,10977251,13365,0,1689846188,13136.680503229996,83.13243396000325,53544.785761440005
2023-07-20,09:43:10.000,201,10977228,13165,0,1689846189,13136.667030609991,83.13243396000325,53544.72287736
2023-07-20,09:43:11.000,201,10977249,13485,0,1689846190,13136.673766920001,83.16063048000069,53544.74383872
2023-07-20,09:43:12.000,201,10977220,13165,0,1689846191,13136.700712159996,83.14653222000197,53544.68794176001
2023-07-20,09:43:13.000,201,10977189,13765,0,1689846192,13136.640085369996,83.16767961000005,53544.680954639996
2023-07-20,09:43:14.000,201,10977189,13205,0,1689846193,13136.693975850001,83.16063048000069,53544.715890240004
2023-07-20,09:43:15.000,201,10977218,13405,0,1689846194,13136.727657399992,83.18882699999813,53544.75781296001
2023-07-20,09:43:16.000,201,10977255,13165,0,1689846195,13136.741130019996,83.18882699999813,53544.81370992
2023-07-20,09:43:17.000,201,10977185,13125,0,1689846196,13136.714184780001,83.21702352000284,53544.75082584
2023-07-20,09:43:18.000,201,10977244,13605,0,1689846197,13136.734393710001,83.20997439000348,53544.76480008
2023-07-20,09:43:19.000,201,10977212,13485,0,1689846198,13136.741130019996,83.23112178000156,53544.785761440005
2023-07-20,09:43:20.000,201,10977284,13445,0,1689846199,13136.774811570001,83.23112178000156,53544.79274856
2023-07-20,09:43:21.000,201,10977206,13285,0,1689846200,13136.747866329992,83.23817091000092,53544.785761440005
2023-07-20,09:43:22.000,201,10977222,13205,0,1689846201,13136.781547879997,83.23112178000156,53544.75781296001
2023-07-20,09:43:23.000,201,10977233,13525,0,1689846202,13136.768075259992,83.259318299999,53544.75082584
2023-07-20,09:43:24.000,201,10977288,13405,0,1689846203,13136.761338949997,83.259318299999,53544.785761440005
2023-07-20,09:43:25.000,201,10977249,13205,0,1689846204,13136.828702049992,83.29456395000307,53544.87659400001
2023-07-20,09:43:26.000,201,10977217,13365,0,1689846205,13136.795020500002,83.26636742999835,53544.87659400001
2023-07-20,09:43:27.000,201,10977214,13685,0,1689846206,13136.788284189992,83.29456395000307,53544.86960688
2023-07-20,09:43:28.000,201,10977277,13285,0,1689846207,13136.795020500002,83.30161308000243,53544.82069704
2023-07-20,09:43:29.000,201,10977271,13085,0,1689846208,13136.673766920001,83.3227604700005,53544.86960688
2023-07-20,09:43:30.000,201,10977273,13165,0,1689846209,13136.687239539991,83.31571134000114,53544.8416584
2023-07-20,09:43:31.000,201,10977256,13405,0,1689846210,13136.741130019996,83.3721043800033,53544.86261976
2023-07-20,09:43:32.000,201,10977237,13565,0,1689846211,13136.687239539991,83.39325177000137,53544.8416584
2023-07-20,09:43:33.000,201,10977241,13285,0,1689846212,13136.687239539991,83.40735003000009,53544.82069704
2023-07-20,09:43:34.000,201,10977231,13165,0,1689846213,13136.754602640001,83.40735003000009,53544.92550384001
2023-07-20,09:43:35.000,201,10977247,12845,0,1689846214,13136.734393710001,83.42849741999817,53544.9115296
2023-07-20,09:43:36.000,201,10977285,13445,0,1689846215,13136.707448469992,83.4214482899988,53544.9115296
2023-07-20,09:43:37.000,201,10977198,13165,0,1689846216,13136.700712159996,83.47784133000096,53544.81370992
2023-07-20,09:43:38.000,201,10977287,13605,0,1689846217,13136.687239539991,83.4707922000016,53544.8416584
2023-07-20,09:43:39.000,201,10977252,13285,0,1689846218,13136.707448469992,83.47784133000096,53544.93947808
2023-07-20,09:43:40.000,201,10977237,13325,0,1689846219,13136.754602640001,83.49193958999967,53544.953452320005
2023-07-20,09:43:41.000,201,10977237,13925,0,1689846220,13136.741130019996,83.5342343700031,53544.93947808
2023-07-20,09:43:42.000,201,10977271,13165,0,1689846221,13136.714184780001,83.54833263000182,53544.92550384001
2023-07-20,09:43:43.000,201,10977239,13245,0,1689846222,13136.720921089996,83.54833263000182,53544.91851672
2023-07-20,09:43:44.000,201,10977246,13205,0,1689846223,13136.795020500002,83.55538176000118,53544.97441368001
2023-07-20,09:43:45.000,201,10977238,13365,0,1689846224,13136.747866329992,83.59062740999798,53544.93249096
2023-07-20,09:43:46.000,201,10977200,13245,0,1689846225,13136.761338949997,83.54833263000182,53545.002362160005
2023-07-20,09:43:47.000,201,10977219,13445,0,1689846226,13136.693975850001,83.59767654000461,53544.9115296
2023-07-20,09:43:48.000,201,10977225,13285,0,1689846227,13136.714184780001,83.59062740999798,53544.94646520001
2023-07-20,09:43:49.000,201,10977236,13445,0,1689846228,13136.754602640001,83.63292219000141,53545.00934928
2023-07-20,09:43:50.000,201,10977242,13285,0,1689846229,13136.774811570001,83.60472567000397,53545.002362160005
2023-07-20,09:43:51.000,201,10977233,13165,0,1689846230,13136.795020500002,83.63292219000141,53545.0163364
2023-07-20,09:43:52.000,201,10977242,13205,0,1689846231,13136.741130019996,83.64702045000013,53544.96742656
2023-07-20,09:43:53.000,201,10977261,13085,0,1689846232,13136.680503229996,83.6681678399982,53544.97441368001
2023-07-20,09:43:54.000,201,10977222,13485,0,1689846233,13136.734393710001,83.68931523000356,53544.953452320005
2023-07-20,09:43:55.000,201,10977178,12965,0,1689846234,13136.761338949997,83.68931523000356,53545.03729776
2023-07-20,09:43:56.000,201,10977239,13165,0,1689846235,13136.741130019996,83.69636436000292,53545.051272000004
2023-07-20,09:43:57.000,201,10977264,13205,0,1689846236,13136.774811570001,83.75275739999779,53545.03031064
2023-07-20,09:43:58.000,201,10977218,13045,0,1689846237,13136.727657399992,83.78800305000186,53545.051272000004
2023-07-20,09:43:59.000,201,10977234,13405,0,1689846238,13136.747866329992,83.76685566000378,53545.0862076
2023-07-20,09:44:00.000,201,10977226,13445,0,1689846239,13136.727657399992,83.82324869999866,53545.10716896
2023-07-20,09:44:01.000,201,10977206,13205,0,1689846240,13136.714184780001,83.80915043999994,53545.06524624001
2023-07-20,09:44:02.000,201,10977273,13245,0,1689846241,13136.693975850001,83.83029782999802,53545.03031064
2023-07-20,09:44:03.000,201,10977228,13205,0,1689846242,13136.660294299996,83.86554348000209,53545.03729776
2023-07-20,09:44:04.000,201,10977219,13485,0,1689846243,13136.653557990001,83.91488739000488,53545.05825912
2023-07-20,09:44:05.000,201,10977268,13245,0,1689846244,13136.768075259992,83.87259261000145,53545.12813032
2023-07-20,09:44:06.000,201,10977248,13245,0,1689846245,13136.781547879997,83.94308391000231,53545.12813032
2023-07-20,09:44:07.000,201,10977251,13405,0,1689846246,13136.768075259992,83.9289856500036,53545.13511744
2023-07-20,09:44:08.000,201,10977233,13325,0,1689846247,13136.693975850001,83.96423130000039,53545.07922048
2023-07-20,09:44:09.000,201,10977262,13365,0,1689846248,13136.720921089996,83.94308391000231,53545.0862076
2023-07-20,09:44:10.000,201,10977215,13205,0,1689846249,13136.680503229996,83.99947695000446,53545.0862076
2023-07-20,09:44:11.000,201,10977191,13445,0,1689846250,13136.700712159996,84.00652608000382,53545.14909168
2023-07-20,09:44:12.000,201,10977262,13205,0,1689846251,13136.619876439996,84.0276734700019,53545.03031064
2023-07-20,09:44:13.000,201,10977252,13085,0,1689846252,13136.720921089996,84.08406651000405,53545.20498864
2023-07-20,09:44:14.000,201,10977212,13045,0,1689846253,13136.720921089996,84.06996824999806,53545.18402728
2023-07-20,09:44:15.000,201,10977241,13005,0,1689846254,13136.741130019996,84.09111564000341,53545.19800152
2023-07-20,09:44:16.000,201,10977237,13245,0,1689846255,13136.707448469992,84.15455781000492,53545.170053040005
2023-07-20,09:44:17.000,201,10977203,13485,0,1689846256,13136.626612749991,84.15455781000492,53545.11415608001
2023-07-20,09:44:18.000,201,10977270,13205,0,1689846257,13136.5929312,84.21095084999979,53545.100181840004
2023-07-20,09:44:19.000,201,10977247,13165,0,1689846258,13136.687239539991,84.20390172000043,53545.170053040005
2023-07-20,09:44:20.000,201,10977239,13085,0,1689846259,13136.640085369996,84.25324563000322,53545.18402728
2023-07-20,09:44:21.000,201,10977273,13165,0,1689846260,13136.673766920001,84.21095084999979,53545.25389848
2023-07-20,09:44:22.000,201,10977244,13245,0,1689846261,13136.640085369996,84.23209823999787,53545.23293712001
2023-07-20,09:44:23.000,201,10977228,13245,0,1689846262,13136.646821679991,84.28849128000002,53545.27485984
2023-07-20,09:44:24.000,201,10977272,13565,0,1689846263,13136.579458579996,84.32373693000409,53545.19101440001
2023-07-20,09:44:25.000,201,10977220,13285,0,1689846264,13136.606403819991,84.35193345000152,53545.22595
2023-07-20,09:44:26.000,201,10977278,12965,0,1689846265,13136.619876439996,84.33078606000345,53545.19101440001
2023-07-20,09:44:27.000,201,10977235,13205,0,1689846266,13136.599667509996,84.30258953999873,53545.239924240006
2023-07-20,09:44:28.000,201,10977252,13485,0,1689846267,13136.49188655,84.38012996999896,53545.170053040005
2023-07-20,09:44:29.000,201,10977201,13125,0,1689846268,13136.52556809999,84.3730808399996,53545.19800152
2023-07-20,09:44:30.000,201,10977243,13285,0,1689846269,13136.586194889991,84.38717909999832,53545.28184696001
2023-07-20,09:44:31.000,201,10977207,13245,0,1689846270,13136.55251334,84.40127736000431,53545.20498864
2023-07-20,09:44:32.000,201,10977289,13205,0,1689846271,13136.54577702999,84.39422822999768,53545.26088560001
2023-07-20,09:44:33.000,201,10977248,13445,0,1689846272,13136.539040719996,84.35193345000152,53545.20498864
2023-07-20,09:44:34.000,201,10977216,13525,0,1689846273,13136.55251334,84.38012996999896,53545.21197576001
2023-07-20,09:44:35.000,201,10977225,13325,0,1689846274,13136.54577702999,84.36603171000024,53545.2958212
2023-07-20,09:44:36.000,201,10977214,13165,0,1689846275,13136.53230441,84.3730808399996,53545.30280832
2023-07-20,09:44:37.000,201,10977224,13485,0,1689846276,13136.57272227,84.35898258000088,53545.30280832
2023-07-20,09:44:38.000,201,10977218,13365,0,1689846277,13136.53230441,84.3730808399996,53545.31678256
2023-07-20,09:44:39.000,201,10977196,13365,0,1689846278,13136.619876439996,84.36603171000024,53545.35171816
2023-07-20,09:44:40.000,201,10977251,12885,0,1689846279,13136.579458579996,84.3730808399996,53545.32376968
2023-07-20,09:44:41.000,201,10977203,13405,0,1689846280,13136.54577702999,84.40127736000431,53545.30979544001
2023-07-20,09:44:42.000,201,10977221,13485,0,1689846281,13136.518831789996,84.42242475000239,53545.33075680001
2023-07-20,09:44:43.000,201,10977226,13325,0,1689846282,13136.498622859996,84.40127736000431,53545.26088560001
2023-07-20,09:44:44.000,201,10977245,13445,0,1689846283,13136.478413929995,84.4717686599979,53545.26088560001
2023-07-20,09:44:45.000,201,10977224,13245,0,1689846284,13136.579458579996,84.47881779000454,53545.386653760004
2023-07-20,09:44:46.000,201,10977192,13405,0,1689846285,13136.54577702999,84.4717686599979,53545.35870528001
2023-07-20,09:44:47.000,201,10977274,13325,0,1689846286,13136.565985959991,84.4858669200039,53545.3656924
2023-07-20,09:44:48.000,201,10977220,13325,0,1689846287,13136.48515023999,84.49291605000326,53545.30979544001
2023-07-20,09:44:49.000,201,10977226,13285,0,1689846288,13136.49188655,84.51406344000134,53545.35171816
2023-07-20,09:44:50.000,201,10977243,13365,0,1689846289,13136.47167762,84.52816170000006,53545.407615120006
2023-07-20,09:44:51.000,201,10977218,13245,0,1689846290,13136.49188655,84.5211125700007,53545.34473104
2023-07-20,09:44:52.000,201,10977207,13405,0,1689846291,13136.42452344999,84.54225995999877,53545.2958212
2023-07-20,09:44:53.000,201,10977220,13205,0,1689846292,13136.43125976,84.59160387000156,53545.33075680001
2023-07-20,09:44:54.000,201,10977246,13445,0,1689846293,13136.48515023999,84.54930908999813,53545.39364088
2023-07-20,09:44:55.000,201,10977274,13405,0,1689846294,13136.53230441,84.54225995999877,53545.386653760004
2023-07-20,09:44:56.000,201,10977220,13565,0,1689846295,13136.50535916999,84.55635822000477,53545.42857648001
2023-07-20,09:44:57.000,201,10977263,13365,0,1689846296,13136.458204999995,84.57750561000285,53545.31678256
2023-07-20,09:44:58.000,201,10977260,13325,0,1689846297,13136.458204999995,84.59160387000156,53545.37267952
2023-07-20,09:44:59.000,201,10977214,13005,0,1689846298,13136.539040719996,84.57750561000285,53545.42158936
2023-07-20,09:45:00.000,201,10977199,13245,0,1689846299,13136.539040719996,84.59865300000092,53545.386653760004
2023-07-20,09:45:01.000,201,10977237,13245,0,1689846300,13136.626612749991,84.60570213000028,53545.44953784001
2023-07-20,09:45:02.000,201,10977258,13285,0,1689846301,13136.57272227,84.63389864999772,53545.42857648001
2023-07-20,09:45:03.000,201,10977210,13245,0,1689846302,13136.5929312,84.59160387000156,53545.44255072
2023-07-20,09:45:04.000,201,10977199,13525,0,1689846303,13136.633349060001,84.60570213000028,53545.44255072
2023-07-20,09:45:05.000,201,10977208,13605,0,1689846304,13136.57272227,84.619800389999,53545.435563600004
2023-07-20,09:45:06.000,201,10977195,13325,0,1689846305,13136.599667509996,84.64094778000435,53545.456524960005
2023-07-20,09:45:07.000,201,10977209,13325,0,1689846306,13136.61314013,84.619800389999,53545.39364088
2023-07-20,09:45:08.000,201,10977220,13485,0,1689846307,13136.61314013,84.63389864999772,53545.40062800001
2023-07-20,09:45:09.000,201,10977223,13525,0,1689846308,13136.673766920001,84.61275125999964,53545.49146056
2023-07-20,09:45:10.000,201,10977271,13205,0,1689846309,13136.640085369996,84.64799691000371,53545.44953784001
2023-07-20,09:45:11.000,201,10977219,13245,0,1689846310,13136.667030609991,84.59865300000092,53545.49146056
2023-07-20,09:45:12.000,201,10977233,13445,0,1689846311,13136.700712159996,84.61275125999964,53545.56133176
2023-07-20,09:45:13.000,201,10977245,13285,0,1689846312,13136.673766920001,84.61275125999964,53545.48447344
2023-07-20,09:45:14.000,201,10977210,13165,0,1689846313,13136.619876439996,84.619800389999,53545.4704992
2023-07-20,09:45:15.000,201,10977216,13445,0,1689846314,13136.673766920001,84.59865300000092,53545.54735752001
2023-07-20,09:45:16.000,201,10977225,13325,0,1689846315,13136.700712159996,84.59160387000156,53545.56831888001
2023-07-20,09:45:17.000,201,10977229,13285,0,1689846316,13136.707448469992,84.61275125999964,53545.51940904
2023-07-20,09:45:18.000,201,10977216,13445,0,1689846317,13136.714184780001,84.62684951999836,53545.51940904
2023-07-20,09:45:19.000,201,10977299,13485,0,1689846318,13136.774811570001,84.56340735000413,53545.63120296
2023-07-20,09:45:20.000,201,10977243,13005,0,1689846319,13136.808493119992,84.57750561000285,53545.61722872001
2023-07-20,09:45:21.000,201,10977264,13405,0,1689846320,13136.781547879997,84.55635822000477,53545.6102416
2023-07-20,09:45:22.000,201,10977244,13325,0,1689846321,13136.768075259992,84.57045648000349,53545.6102416
2023-07-20,09:45:23.000,201,10977266,13565,0,1689846322,13136.747866329992,84.54930908999813,53545.58928024
2023-07-20,09:45:24.000,201,10977250,13205,0,1689846323,13136.761338949997,84.59160387000156,53545.56831888001
2023-07-20,09:45:25.000,201,10977264,13085,0,1689846324,13136.842174669997,84.57045648000349,53545.6801128
2023-07-20,09:45:26.000,201,10977238,13245,0,1689846325,13136.855647290002,84.54930908999813,53545.722035520004
2023-07-20,09:45:27.000,201,10977221,13405,0,1689846326,13136.835438360002,84.54930908999813,53545.70107416
2023-07-20,09:45:28.000,201,10977283,13165,0,1689846327,13136.788284189992,84.53521082999941,53545.64517720001
2023-07-20,09:45:29.000,201,10977236,13565,0,1689846328,13136.869119909992,84.4717686599979,53545.69408704001
2023-07-20,09:45:30.000,201,10977239,13445,0,1689846329,13136.869119909992,84.4858669200039,53545.722035520004
2023-07-20,09:45:31.000,201,10977229,13365,0,1689846330,13136.896065150002,84.5211125700007,53545.673125680005
2023-07-20,09:45:32.000,201,10977267,13565,0,1689846331,13136.875856220002,84.51406344000134,53545.6801128
2023-07-20,09:45:33.000,201,10977247,13165,0,1689846332,13136.902801459997,84.5211125700007,53545.68709992
2023-07-20,09:45:34.000,201,10977238,13045,0,1689846333,13136.956691940002,84.50701431000198,53545.76395824001
2023-07-20,09:45:35.000,201,10977277,13485,0,1689846334,13136.983637179997,84.50701431000198,53545.77793248
2023-07-20,09:45:36.000,201,10977261,13605,0,1689846335,13136.963428249997,84.53521082999941,53545.72902264
2023-07-20,09:45:37.000,201,10977236,13565,0,1689846336,13136.990373489993,84.51406344000134,53545.749984
2023-07-20,09:45:38.000,201,10977220,13285,0,1689846337,13136.889328839992,84.54930908999813,53545.68709992
2023-07-20,09:45:39.000,201,10977226,13205,0,1689846338,13136.943219319997,84.56340735000413,53545.73600976001
2023-07-20,09:45:40.000,201,10977194,13405,0,1689846339,13137.024055039998,84.57045648000349,53545.8198552
2023-07-20,09:45:41.000,201,10977240,13245,0,1689846340,13137.071209209993,84.54930908999813,53545.81286808001
2023-07-20,09:45:42.000,201,10977243,13565,0,1689846341,13137.017318730002,84.59865300000092,53545.79889384
2023-07-20,09:45:43.000,201,10977255,13485,0,1689846342,13137.051000279993,84.56340735000413,53545.79889384
2023-07-20,09:45:44.000,201,10977166,13285,0,1689846343,13137.091418139993,84.619800389999,53545.79889384
2023-07-20,09:45:45.000,201,10977221,13245,0,1689846344,13137.104890759998,84.61275125999964,53545.80588096
2023-07-20,09:45:46.000,201,10977265,13325,0,1689846345,13137.118363379988,84.66209517000243,53545.82684232
2023-07-20,09:45:47.000,201,10977211,13325,0,1689846346,13137.131835999993,84.64799691000371,53545.8198552
2023-07-20,09:45:48.000,201,10977201,13285,0,1689846347,13137.098154449988,84.66209517000243,53545.8198552
2023-07-20,09:45:49.000,201,10977253,13325,0,1689846348,13137.232880649994,84.66209517000243,53545.959597600006
2023-07-20,09:45:50.000,201,10977283,13365,0,1689846349,13137.253089579994,84.67619343000115,53545.98055896001
2023-07-20,09:45:51.000,201,10977223,13245,0,1689846350,13137.280034819989,84.67619343000115,53545.9945332
2023-07-20,09:45:52.000,201,10977234,13325,0,1689846351,13137.259825889989,84.68324256000051,53545.97357184
2023-07-20,09:45:53.000,201,10977246,13325,0,1689846352,13137.253089579994,84.66914430000179,53545.88273928001
2023-07-20,09:45:54.000,201,10977223,13125,0,1689846353,13137.280034819989,84.70438994999859,53545.91767488
2023-07-20,09:45:55.000,201,10977272,13245,0,1689846354,13137.367606849999,84.66914430000179,53545.97357184
2023-07-20,09:45:56.000,201,10977250,13125,0,1689846355,13137.36087053999,84.69029168999987,53546.00152032001
2023-07-20,09:45:57.000,201,10977245,13325,0,1689846356,13137.333925299994,84.71848821000458,53545.91767488
2023-07-20,09:45:58.000,201,10977233,13325,0,1689846357,13137.414761019994,84.71848821000458,53545.98754608
2023-07-20,09:45:59.000,201,10977212,13285,0,1689846358,13137.44170625999,84.71848821000458,53546.04344304
2023-07-20,09:46:00.000,201,10977268,13365,0,1689846359,13137.455178879994,84.71848821000458,53546.02248168
2023-07-20,09:46:01.000,201,10977274,13005,0,1689846360,13137.46191518999,84.75373386000138,53546.00152032001
2023-07-20,09:46:02.000,201,10977211,13605,0,1689846361,13137.475387809995,84.75373386000138,53546.05043016001
2023-07-20,09:46:03.000,201,10977255,13485,0,1689846362,13137.455178879994,84.74668473000202,53546.03645592
2023-07-20,09:46:04.000,201,10977237,13085,0,1689846363,13137.4686515,84.77488124999945,53545.97357184
2023-07-20,09:46:05.000,201,10977241,13365,0,1689846364,13137.576432459995,84.74668473000202,53546.0644044
2023-07-20,09:46:06.000,201,10977242,13205,0,1689846365,13137.58990508,84.77488124999945,53546.08536576
2023-07-20,09:46:07.000,201,10977269,13405,0,1689846366,13137.596641389995,84.83832342000096,53546.1342756
2023-07-20,09:46:08.000,201,10977242,13405,0,1689846367,13137.556223529995,84.85242167999968,53546.106327120004
2023-07-20,09:46:09.000,201,10977207,13365,0,1689846368,13137.63032294,84.87356906999776,53546.16921120001
2023-07-20,09:46:10.000,201,10977224,13685,0,1689846369,13137.64379555999,84.9299621099999,53546.15523696
2023-07-20,09:46:11.000,201,10977211,13365,0,1689846370,13137.6707408,84.9299621099999,53546.14126272
2023-07-20,09:46:12.000,201,10977177,13125,0,1689846371,13137.64379555999,84.91586385000119,53546.16222408
2023-07-20,09:46:13.000,201,10977218,13485,0,1689846372,13137.657268179995,84.9299621099999,53546.176198320005
2023-07-20,09:46:14.000,201,10977244,13525,0,1689846373,13137.717894969996,84.94406036999862,53546.28799224001
2023-07-20,09:46:15.000,201,10977234,13085,0,1689846374,13137.73136759,84.94406036999862,53546.25305664
2023-07-20,09:46:16.000,201,10977225,13565,0,1689846375,13137.697686039995,84.93701123999926,53546.274018000004
2023-07-20,09:46:17.000,201,10977213,12925,0,1689846376,13137.66400448999,84.98635515000205,53546.21113392
2023-07-20,09:46:18.000,201,10977254,13205,0,1689846377,13137.6707408,84.93701123999926,53546.18318544
2023-07-20,09:46:19.000,201,10977191,13245,0,1689846378,13137.738103899996,84.95110949999798,53546.225108160004
2023-07-20,09:46:20.000,201,10977262,13085,0,1689846379,13137.75157652,84.9793060200027,53546.25305664
2023-07-20,09:46:21.000,201,10977257,13165,0,1689846380,13137.76504913999,84.95815863000462,53546.26703088001
2023-07-20,09:46:22.000,201,10977209,13405,0,1689846381,13137.74484020999,84.95815863000462,53546.28100512
2023-07-20,09:46:23.000,201,10977260,13205,0,1689846382,13137.738103899996,84.9793060200027,53546.25305664
2023-07-20,09:46:24.000,201,10977262,13005,0,1689846383,13137.778521759996,84.96520776000398,53546.32292784
2023-07-20,09:46:25.000,201,10977241,13125,0,1689846384,13137.785258069991,84.95815863000462,53546.32292784
2023-07-20,09:46:26.000,201,10977253,13165,0,1689846385,13137.77178545,84.93701123999926,53546.32292784
2023-07-20,09:46:27.000,201,10977249,13365,0,1689846386,13137.73136759,84.9299621099999,53546.3089536
2023-07-20,09:46:28.000,201,10977232,13485,0,1689846387,13137.758312829996,84.95110949999798,53546.28799224001
2023-07-20,09:46:29.000,201,10977244,13245,0,1689846388,13137.825675929991,84.91586385000119,53546.392799040004
2023-07-20,09:46:30.000,201,10977229,13525,0,1689846389,13137.839148549996,84.91586385000119,53546.36485056001
2023-07-20,09:46:31.000,201,10977231,13405,0,1689846390,13137.899775339996,84.94406036999862,53546.36485056001
2023-07-20,09:46:32.000,201,10977256,13205,0,1689846391,13137.798730689996,84.91586385000119,53546.38581192001
2023-07-20,09:46:33.000,201,10977260,13325,0,1689846392,13137.798730689996,84.95815863000462,53546.31594072001
2023-07-20,09:46:34.000,201,10977321,13165,0,1689846393,13137.74484020999,84.91586385000119,53546.31594072001
2023-07-20,09:46:35.000,201,10977211,13205,0,1689846394,13137.839148549996,84.89471646000311,53546.33690208001
2023-07-20,09:46:36.000,201,10977230,13205,0,1689846395,13137.845884859991,84.87356906999776,53546.39978616
2023-07-20,09:46:37.000,201,10977238,13285,0,1689846396,13137.852621170001,84.88766733000375,53546.35087632
2023-07-20,09:46:38.000,201,10977268,13125,0,1689846397,13137.866093789991,84.87356906999776,53546.38581192001
2023-07-20,09:46:39.000,201,10977204,13085,0,1689846398,13137.913247960001,84.89471646000311,53546.3788248
2023-07-20,09:46:40.000,201,10977264,13485,0,1689846399,13137.879566409996,84.88766733000375,53546.392799040004
2023-07-20,09:46:41.000,201,10977280,13485,0,1689846400,13137.953665820001,84.87356906999776,53546.42773464
2023-07-20,09:46:42.000,201,10977259,13405,0,1689846401,13137.919984269996,84.84537255000032,53546.462670240006
2023-07-20,09:46:43.000,201,10977191,13165,0,1689846402,13137.886302719991,84.92291298000055,53546.392799040004
2023-07-20,09:46:44.000,201,10977296,13285,0,1689846403,13137.919984269996,84.88766733000375,53546.3788248
2023-07-20,09:46:45.000,201,10977239,13405,0,1689846404,13137.973874750001,84.88061820000439,53546.49061872
2023-07-20,09:46:46.000,201,10977259,12965,0,1689846405,13138.014292610002,84.84537255000032,53546.50459296001
2023-07-20,09:46:47.000,201,10977209,13005,0,1689846406,13138.021028919997,84.85242167999968,53546.448696
2023-07-20,09:46:48.000,201,10977226,13245,0,1689846407,13137.994083680001,84.83832342000096,53546.47664448
2023-07-20,09:46:49.000,201,10977221,13325,0,1689846408,13138.007556299992,84.8312742900016,53546.43472176001
2023-07-20,09:46:50.000,201,10977227,13445,0,1689846409,13138.034501540002,84.82422516000224,53546.54651568
2023-07-20,09:46:51.000,201,10977242,13085,0,1689846410,13138.021028919997,84.82422516000224,53546.46965736
2023-07-20,09:46:52.000,201,10977231,13085,0,1689846411,13138.041237849997,84.80307777000417,53546.441708880004
2023-07-20,09:46:53.000,201,10977234,13565,0,1689846412,13138.074919400002,84.82422516000224,53546.511580080005
2023-07-20,09:46:54.000,201,10977261,13405,0,1689846413,13138.122073569997,84.78897950999817,53546.54651568
2023-07-20,09:46:55.000,201,10977242,13405,0,1689846414,13138.135546190002,84.78193037999881,53546.55350280001
2023-07-20,09:46:56.000,201,10977217,12845,0,1689846415,13138.122073569997,84.78193037999881,53546.511580080005
2023-07-20,09:46:57.000,201,10977258,13285,0,1689846416,13138.074919400002,84.81012690000352,53546.448696
2023-07-20,09:46:58.000,201,10977275,13365,0,1689846417,13138.095128330002,84.84537255000032,53546.47664448
2023-07-20,09:46:59.000,201,10977221,13485,0,1689846418,13138.169227739992,84.80307777000417,53546.5185672
2023-07-20,09:47:00.000,201,10977258,13085,0,1689846419,13138.155755120002,84.78193037999881,53546.55350280001
2023-07-20,09:47:01.000,201,10977278,13005,0,1689846420,13138.229854529993,84.78193037999881,53546.560489920004
2023-07-20,09:47:02.000,201,10977241,13325,0,1689846421,13138.202909289997,84.81717603000288,53546.53254144001
2023-07-20,09:47:03.000,201,10977239,13485,0,1689846422,13138.175964050002,84.77488124999945,53546.52555432
2023-07-20,09:47:04.000,201,10977196,13205,0,1689846423,13138.202909289997,84.80307777000417,53546.53952856
2023-07-20,09:47:05.000,201,10977269,13485,0,1689846424,13138.189436669993,84.78193037999881,53546.5884384
2023-07-20,09:47:06.000,201,10977241,13205,0,1689846425,13138.169227739992,84.77488124999945,53546.55350280001
2023-07-20,09:47:07.000,201,10977229,13445,0,1689846426,13138.149018809992,84.81717603000288,53546.5185672
2023-07-20,09:47:08.000,201,10977231,13445,0,1689846427,13138.162491429997,84.81012690000352,53546.52555432
2023-07-20,09:47:09.000,201,10977273,13445,0,1689846428,13138.256799770003,84.85242167999968,53546.61638688
2023-07-20,09:47:10.000,201,10977238,13405,0,1689846429,13138.256799770003,84.7960286400048,53546.6583096
2023-07-20,09:47:11.000,201,10977251,13085,0,1689846430,13138.297217629988,84.82422516000224,53546.63734824
2023-07-20,09:47:12.000,201,10977270,13045,0,1689846431,13138.310690249993,84.81717603000288,53546.61638688
2023-07-20,09:47:13.000,201,10977195,13605,0,1689846432,13138.229854529993,84.82422516000224,53546.609399760004
2023-07-20,09:47:14.000,201,10977253,13165,0,1689846433,13138.216381910002,84.82422516000224,53546.581451280006
2023-07-20,09:47:15.000,201,10977249,13365,0,1689846434,13138.290481319993,84.81012690000352,53546.61638688
2023-07-20,09:47:16.000,201,10977262,13085,0,1689846435,13138.317426559988,84.81717603000288,53546.630361120006
2023-07-20,09:47:17.000,201,10977223,13445,0,1689846436,13138.270272389993,84.85242167999968,53546.6583096
2023-07-20,09:47:18.000,201,10977277,13245,0,1689846437,13138.283745009998,84.85242167999968,53546.57446416001
2023-07-20,09:47:19.000,201,10977264,13245,0,1689846438,13138.337635489988,84.84537255000032,53546.62337400001
2023-07-20,09:47:20.000,201,10977248,13285,0,1689846439,13138.364580729998,84.81012690000352,53546.609399760004
2023-07-20,09:47:21.000,201,10977233,13165,0,1689846440,13138.330899179993,84.81717603000288,53546.57446416001
2023-07-20,09:47:22.000,201,10977225,13045,0,1689846441,13138.337635489988,84.7960286400048,53546.57446416001
2023-07-20,09:47:23.000,201,10977209,13045,0,1689846442,13138.357844419988,84.82422516000224,53546.560489920004
2023-07-20,09:47:24.000,201,10977217,13245,0,1689846443,13138.337635489988,84.85242167999968,53546.5884384
2023-07-20,09:47:25.000,201,10977188,13325,0,1689846444,13138.411734899993,84.83832342000096,53546.65132248001
2023-07-20,09:47:26.000,201,10977258,13485,0,1689846445,13138.452152759994,84.85242167999968,53546.70721944
2023-07-20,09:47:27.000,201,10977216,13205,0,1689846446,13138.506043239999,84.8312742900016,53546.74215504001
2023-07-20,09:47:28.000,201,10977276,13245,0,1689846447,13138.479097999989,84.82422516000224,53546.65132248001
2023-07-20,09:47:29.000,201,10977247,13365,0,1689846448,13138.465625379999,84.81012690000352,53546.62337400001
2023-07-20,09:47:30.000,201,10977211,13365,0,1689846449,13138.479097999989,84.77488124999945,53546.6583096
2023-07-20,09:47:31.000,201,10977235,13245,0,1689846450,13138.472361689994,84.77488124999945,53546.68625808
2023-07-20,09:47:32.000,201,10977249,13365,0,1689846451,13138.398262279989,84.78193037999881,53546.59542552
2023-07-20,09:47:33.000,201,10977244,13165,0,1689846452,13138.512779549994,84.73963560000266,53546.6932452
2023-07-20,09:47:34.000,201,10977253,13365,0,1689846453,13138.485834309999,84.75373386000138,53546.61638688
2023-07-20,09:47:35.000,201,10977253,13365,0,1689846454,13138.573406339994,84.69029168999987,53546.71420656
2023-07-20,09:47:36.000,201,10977270,13165,0,1689846455,13138.553197409994,84.71143907999794,53546.64433536
2023-07-20,09:47:37.000,201,10977254,13565,0,1689846456,13138.55993371999,84.64799691000371,53546.71420656
2023-07-20,09:47:38.000,201,10977206,13205,0,1689846457,13138.553197409994,84.64094778000435,53546.71420656
2023-07-20,09:47:39.000,201,10977220,13365,0,1689846458,13138.506043239999,84.61275125999964,53546.70023232001
2023-07-20,09:47:40.000,201,10977265,13405,0,1689846459,13138.53972478999,84.59160387000156,53546.6932452
2023-07-20,09:47:41.000,201,10977205,13445,0,1689846460,13138.60708789,84.57045648000349,53546.7631164
2023-07-20,09:47:42.000,201,10977226,13285,0,1689846461,13138.573406339994,84.59160387000156,53546.777090640004
2023-07-20,09:47:43.000,201,10977220,13125,0,1689846462,13138.546461099999,84.54225995999877,53546.6932452
2023-07-20,09:47:44.000,201,10977271,13325,0,1689846463,13138.593615269994,84.54225995999877,53546.7631164
2023-07-20,09:47:45.000,201,10977235,13085,0,1689846464,13138.546461099999,84.53521082999941,53546.728180800004
2023-07-20,09:47:46.000,201,10977230,13285,0,1689846465,13138.546461099999,84.54930908999813,53546.75612928
2023-07-20,09:47:47.000,201,10977238,12845,0,1689846466,13138.485834309999,84.54930908999813,53546.68625808
2023-07-20,09:47:48.000,201,10977257,13485,0,1689846467,13138.526252169999,84.5211125700007,53546.70023232001
2023-07-20,09:47:49.000,201,10977262,13165,0,1689846468,13138.465625379999,84.52816170000006,53546.679270960005
2023-07-20,09:47:50.000,201,10977234,13245,0,1689846469,13138.553197409994,84.51406344000134,53546.73516792
2023-07-20,09:47:51.000,201,10977252,13565,0,1689846470,13138.532988479994,84.5211125700007,53546.80503912
2023-07-20,09:47:52.000,201,10977203,13165,0,1689846471,13138.519515859989,84.49996518000262,53546.75612928
2023-07-20,09:47:53.000,201,10977203,13085,0,1689846472,13138.465625379999,84.5211125700007,53546.71420656
2023-07-20,09:47:54.000,201,10977239,13485,0,1689846473,13138.458889069989,84.49291605000326,53546.679270960005
2023-07-20,09:47:55.000,201,10977226,13445,0,1689846474,13138.485834309999,84.49291605000326,53546.67228384001
2023-07-20,09:47:56.000,201,10977257,13245,0,1689846475,13138.553197409994,84.47881779000454,53546.72119368001
2023-07-20,09:47:57.000,201,10977236,13285,0,1689846476,13138.526252169999,84.4717686599979,53546.70023232001
2023-07-20,09:47:58.000,201,10977243,13285,0,1689846477,13138.458889069989,84.45767039999919,53546.67228384001
2023-07-20,09:47:59.000,201,10977259,13085,0,1689846478,13138.452152759994,84.42242475000239,53546.679270960005
2023-07-20,09:48:00.000,201,10977232,13005,0,1689846479,13138.485834309999,84.41537562000303,53546.749142160006
2023-07-20,09:48:01.000,201,10977238,13245,0,1689846480,13138.452152759994,84.40127736000431,53546.70721944
2023-07-20,09:48:02.000,201,10977289,13285,0,1689846481,13138.452152759994,84.38012996999896,53546.70023232001
2023-07-20,09:48:03.000,201,10977251,13485,0,1689846482,13138.384789659998,84.34488432000217,53546.5884384
2023-07-20,09:48:04.000,201,10977246,13525,0,1689846483,13138.337635489988,84.3730808399996,53546.65132248001
2023-07-20,09:48:05.000,201,10977241,13245,0,1689846484,13138.472361689994,84.31668780000473,53546.77010352001
2023-07-20,09:48:06.000,201,10977239,13245,0,1689846485,13138.391525969993,84.29554040999938,53546.749142160006
2023-07-20,09:48:07.000,201,10977239,13565,0,1689846486,13138.398262279989,84.31668780000473,53546.73516792
2023-07-20,09:48:08.000,201,10977244,13365,0,1689846487,13138.330899179993,84.29554040999938,53546.6932452
2023-07-20,09:48:09.000,201,10977237,13365,0,1689846488,13138.337635489988,84.26029476000258,53546.6583096
2023-07-20,09:48:10.000,201,10977188,13205,0,1689846489,13138.297217629988,84.2743930200013,53546.6583096
2023-07-20,09:48:11.000,201,10977214,13005,0,1689846490,13138.378053349988,84.23209823999787,53546.75612928
2023-07-20,09:48:12.000,201,10977245,13485,0,1689846491,13138.270272389993,84.2391473700045,53546.71420656
2023-07-20,09:48:13.000,201,10977272,13445,0,1689846492,13138.324162869998,84.2391473700045,53546.70721944
2023-07-20,09:48:14.000,201,10977262,13285,0,1689846493,13138.384789659998,84.20390172000043,53546.71420656
2023-07-20,09:48:15.000,201,10977260,13525,0,1689846494,13138.351108109993,84.13341041999956,53546.679270960005
2023-07-20,09:48:16.000,201,10977259,13165,0,1689846495,13138.344371799998,84.11931216000085,53546.728180800004
2023-07-20,09:48:17.000,201,10977240,12765,0,1689846496,13138.283745009998,84.1263612900002,53546.60241264001
2023-07-20,09:48:18.000,201,10977223,13125,0,1689846497,13138.277008700003,84.09816477000277,53546.55350280001
2023-07-20,09:48:19.000,201,10977267,13565,0,1689846498,13138.337635489988,84.05586998999934,53546.609399760004
2023-07-20,09:48:20.000,201,10977232,13445,0,1689846499,13138.330899179993,84.0629191199987,53546.60241264001
2023-07-20,09:48:21.000,201,10977234,13285,0,1689846500,13138.378053349988,84.04177173000062,53546.64433536
2023-07-20,09:48:22.000,201,10977274,13445,0,1689846501,13138.378053349988,84.0276734700019,53546.630361120006
2023-07-20,09:48:23.000,201,10977284,13525,0,1689846502,13138.337635489988,83.99947695000446,53546.5884384
2023-07-20,09:48:24.000,201,10977266,13325,0,1689846503,13138.371317039993,83.98537868999847,53546.65132248001
2023-07-20,09:48:25.000,201,10977241,13245,0,1689846504,13138.378053349988,83.92193652000424,53546.62337400001
2023-07-20,09:48:26.000,201,10977238,13485,0,1689846505,13138.391525969993,83.95013304000167,53546.60241264001
2023-07-20,09:48:27.000,201,10977266,13285,0,1689846506,13138.404998589998,83.90783825999824,53546.56747704
2023-07-20,09:48:28.000,201,10977201,13285,0,1689846507,13138.371317039993,83.91488739000488,53546.57446416001
2023-07-20,09:48:29.000,201,10977252,13245,0,1689846508,13138.425207519998,83.85849435000273,53546.64433536
2023-07-20,09:48:30.000,201,10977256,13085,0,1689846509,13138.425207519998,83.8161995699993,53546.64433536
2023-07-20,09:48:31.000,201,10977276,13645,0,1689846510,13138.438680139989,83.8161995699993,53546.64433536
2023-07-20,09:48:32.000,201,10977251,13205,0,1689846511,13138.445416449998,83.83734696000465,53546.60241264001
2023-07-20,09:48:33.000,201,10977245,13405,0,1689846512,13138.425207519998,83.79505218000122,53546.560489920004
2023-07-20,09:48:34.000,201,10977215,13045,0,1689846513,13138.425207519998,83.77390479000314,53546.5185672
2023-07-20,09:48:35.000,201,10977262,13285,0,1689846514,13138.452152759994,83.74570826999843,53546.59542552
2023-07-20,09:48:36.000,201,10977239,13485,0,1689846515,13138.546461099999,83.75980653000443,53546.61638688
2023-07-20,09:48:37.000,201,10977243,13205,0,1689846516,13138.485834309999,83.717511750001,53546.60241264001
2023-07-20,09:48:38.000,201,10977212,13485,0,1689846517,13138.506043239999,83.717511750001,53546.5884384
2023-07-20,09:48:39.000,201,10977253,13325,0,1689846518,13138.613824199994,83.72456088000035,53546.59542552
2023-07-20,09:48:40.000,201,10977198,13125,0,1689846519,13138.566670029999,83.70341349000228,53546.63734824
2023-07-20,09:48:41.000,201,10977274,13685,0,1689846520,13138.55993371999,83.63997132000077,53546.560489920004
2023-07-20,09:48:42.000,201,10977221,13205,0,1689846521,13138.58014264999,83.6681678399982,53546.59542552
2023-07-20,09:48:43.000,201,10977271,13525,0,1689846522,13138.593615269994,83.6822661000042,53546.53952856
2023-07-20,09:48:44.000,201,10977241,13205,0,1689846523,13138.593615269994,83.66111870999885,53546.53952856
2023-07-20,09:48:45.000,201,10977269,13085,0,1689846524,13138.68118729999,83.61882393000269,53546.65132248001
2023-07-20,09:48:46.000,201,10977255,13445,0,1689846525,13138.694659919995,83.61177480000333,53546.630361120006
2023-07-20,09:48:47.000,201,10977245,13565,0,1689846526,13138.66771468,83.61882393000269,53546.64433536
2023-07-20,09:48:48.000,201,10977226,13085,0,1689846527,13138.66097836999,83.62587306000205,53546.56747704
2023-07-20,09:48:49.000,201,10977222,13285,0,1689846528,13138.714868849995,83.5694800199999,53546.560489920004
2023-07-20,09:48:50.000,201,10977256,13085,0,1689846529,13138.68118729999,83.61177480000333,53546.59542552
2023-07-20,09:48:51.000,201,10977197,13285,0,1689846530,13138.72160515999,83.59767654000461,53546.60241264001
2023-07-20,09:48:52.000,201,10977270,13245,0,1689846531,13138.64750575,83.61177480000333,53546.53254144001
2023-07-20,09:48:53.000,201,10977253,13165,0,1689846532,13138.64076943999,83.59767654000461,53546.57446416001
2023-07-20,09:48:54.000,201,10977228,13365,0,1689846533,13138.694659919995,83.58357827999862,53546.61638688
2023-07-20,09:48:55.000,201,10977239,13085,0,1689846534,13138.70813254,83.55538176000118,53546.65132248001
2023-07-20,09:48:56.000,201,10977246,13445,0,1689846535,13138.66097836999,83.56243089000054,53546.581451280006
2023-07-20,09:48:57.000,201,10977267,13245,0,1689846536,13138.60035157999,83.5342343700031,53546.54651568
2023-07-20,09:48:58.000,201,10977268,13565,0,1689846537,13138.60708789,83.55538176000118,53546.55350280001
2023-07-20,09:48:59.000,201,10977222,13285,0,1689846538,13138.674450989995,83.54833263000182,53546.62337400001
2023-07-20,09:49:00.000,201,10977240,13325,0,1689846539,13138.634033129994,83.52718524000375,53546.57446416001
2023-07-20,09:49:01.000,201,10977255,13005,0,1689846540,13138.674450989995,83.52718524000375,53546.560489920004
2023-07-20,09:49:02.000,201,10977250,13205,0,1689846541,13138.64750575,83.58357827999862,53546.53952856
2023-07-20,09:49:03.000,201,10977231,13245,0,1689846542,13138.62729682,83.50603784999839,53546.48363160001
2023-07-20,09:49:04.000,201,10977256,13245,0,1689846543,13138.593615269994,83.52718524000375,53546.55350280001
2023-07-20,09:49:05.000,201,10977267,13365,0,1689846544,13138.64076943999,83.51308697999775,53546.53254144001
2023-07-20,09:49:06.000,201,10977238,13605,0,1689846545,13138.58014264999,83.5342343700031,53546.48363160001
2023-07-20,09:49:07.000,201,10977231,13325,0,1689846546,13138.553197409994,83.50603784999839,53546.49061872
2023-07-20,09:49:08.000,201,10977252,13085,0,1689846547,13138.499306929989,83.5342343700031,53546.441708880004
2023-07-20,09:49:09.000,201,10977225,13085,0,1689846548,13138.62056050999,83.52013611000439,53546.53952856
2023-07-20,09:49:10.000,201,10977275,13285,0,1689846549,13138.566670029999,83.52013611000439,53546.46965736
2023-07-20,09:49:11.000,201,10977271,13285,0,1689846550,13138.553197409994,83.4707922000016,53546.48363160001
2023-07-20,09:49:12.000,201,10977193,13325,0,1689846551,13138.492570619994,83.51308697999775,53546.42773464
2023-07-20,09:49:13.000,201,10977271,13165,0,1689846552,13138.445416449998,83.4707922000016,53546.36485056001
2023-07-20,09:49:14.000,201,10977255,13405,0,1689846553,13138.411734899993,83.4707922000016,53546.33690208001
2023-07-20,09:49:15.000,201,10977232,13405,0,1689846554,13138.384789659998,83.4707922000016,53546.31594072001
2023-07-20,09:49:16.000,201,10977213,13245,0,1689846555,13138.357844419988,83.49898871999903,53546.39978616
2023-07-20,09:49:17.000,201,10977276,13525,0,1689846556,13138.391525969993,83.47784133000096,53546.413760400006
2023-07-20,09:49:18.000,201,10977244,13405,0,1689846557,13138.330899179993,83.4707922000016,53546.36485056001
2023-07-20,09:49:19.000,201,10977240,13325,0,1689846558,13138.303953939998,83.4355465500048,53546.33690208001
2023-07-20,09:49:20.000,201,10977223,13085,0,1689846559,13138.324162869998,83.44964481000352,53546.35786344
2023-07-20,09:49:21.000,201,10977255,13325,0,1689846560,13138.303953939998,83.44259568000416,53546.33690208001
2023-07-20,09:49:22.000,201,10977223,13405,0,1689846561,13138.229854529993,83.44964481000352,53546.33690208001
2023-07-20,09:49:23.000,201,10977257,13285,0,1689846562,13138.209645599993,83.46374307000224,53546.25305664
2023-07-20,09:49:24.000,201,10977248,13245,0,1689846563,13138.216381910002,83.49898871999903,53546.23209528
2023-07-20,09:49:25.000,201,10977246,13085,0,1689846564,13138.243327149998,83.44964481000352,53546.28100512
2023-07-20,09:49:26.000,201,10977247,13405,0,1689846565,13138.182700359997,83.44259568000416,53546.294979360006
2023-07-20,09:49:27.000,201,10977229,13285,0,1689846566,13138.236590840002,83.4214482899988,53546.23908240001
2023-07-20,09:49:28.000,201,10977258,13485,0,1689846567,13138.128809879992,83.4707922000016,53546.2041468
2023-07-20,09:49:29.000,201,10977237,13045,0,1689846568,13138.142282499997,83.44964481000352,53546.19017256
2023-07-20,09:49:30.000,201,10977210,13285,0,1689846569,13138.101864639997,83.40735003000009,53546.23908240001
2023-07-20,09:49:31.000,201,10977259,13445,0,1689846570,13138.128809879992,83.41439915999945,53546.18318544
2023-07-20,09:49:32.000,201,10977221,13245,0,1689846571,13138.061446779997,83.39325177000137,53546.09934000001
2023-07-20,09:49:33.000,201,10977190,13165,0,1689846572,13138.108600949992,83.37915351000265,53546.15523696
2023-07-20,09:49:34.000,201,10977244,13285,0,1689846573,13138.034501540002,83.35095698999794,53546.12030136001
2023-07-20,09:49:35.000,201,10977181,13005,0,1689846574,13138.122073569997,83.34390785999858,53546.1342756
2023-07-20,09:49:36.000,201,10977245,13405,0,1689846575,13138.095128330002,83.35800612000457,53546.127288480006
2023-07-20,09:49:37.000,201,10977225,13285,0,1689846576,13138.074919400002,83.3721043800033,53546.0644044
2023-07-20,09:49:38.000,201,10977230,13405,0,1689846577,13138.021028919997,83.38620264000201,53546.02946880001
2023-07-20,09:49:39.000,201,10977228,13205,0,1689846578,13138.054710470002,83.32980959999986,53545.98055896001
2023-07-20,09:49:40.000,201,10977231,13245,0,1689846579,13138.047974159992,83.31571134000114,53546.08536576
2023-07-20,09:49:41.000,201,10977205,13645,0,1689846580,13138.054710470002,83.26636742999835,53546.05043016001
2023-07-20,09:49:42.000,201,10977279,13565,0,1689846581,13138.061446779997,83.23817091000092,53546.05043016001
2023-07-20,09:49:43.000,201,10977206,13285,0,1689846582,13138.027765229992,83.24522004000028,53546.008507440005
2023-07-20,09:49:44.000,201,10977255,13085,0,1689846583,13138.054710470002,83.23817091000092,53545.98754608
2023-07-20,09:49:45.000,201,10977273,13045,0,1689846584,13138.047974159992,83.21702352000284,53545.94562336
2023-07-20,09:49:46.000,201,10977250,13485,0,1689846585,13137.994083680001,83.18882699999813,53545.9945332
2023-07-20,09:49:47.000,201,10977220,13325,0,1689846586,13137.940193199996,83.21702352000284,53545.86177792001
2023-07-20,09:49:48.000,201,10977225,13365,0,1689846587,13137.933456890001,83.18177786999877,53545.910687760006
2023-07-20,09:49:49.000,201,10977268,12925,0,1689846588,13138.041237849997,83.09718830999918,53545.924662
2023-07-20,09:49:50.000,201,10977269,13365,0,1689846589,13138.047974159992,83.10423743999854,53545.94562336
2023-07-20,09:49:51.000,201,10977237,13325,0,1689846590,13138.061446779997,83.08309005000046,53545.889726400004
2023-07-20,09:49:52.000,201,10977247,13445,0,1689846591,13137.994083680001,83.06899179000175,53545.889726400004
2023-07-20,09:49:53.000,201,10977191,13245,0,1689846592,13137.973874750001,83.04784440000367,53545.83382944001
2023-07-20,09:49:54.000,201,10977224,13245,0,1689846593,13137.940193199996,83.01964787999896,53545.8547908
2023-07-20,09:49:55.000,201,10977239,13845,0,1689846594,13138.014292610002,82.99145136000152,53545.910687760006
2023-07-20,09:49:56.000,201,10977277,13205,0,1689846595,13137.980611059997,82.99850049000088,53545.889726400004
2023-07-20,09:49:57.000,201,10977256,13125,0,1689846596,13137.933456890001,82.99850049000088,53545.79889384
2023-07-20,09:49:58.000,201,10977257,13005,0,1689846597,13137.919984269996,82.98440223000216,53545.86177792001
2023-07-20,09:49:59.000,201,10977243,13485,0,1689846598,13138.014292610002,82.97030397000344,53545.8547908
2023-07-20,09:50:00.000,201,10977261,13605,0,1689846599,13137.940193199996,82.9139109300013,53545.86177792001
2023-07-20,09:50:01.000,201,10977219,13445,0,1689846600,13137.933456890001,82.92096006000065,53545.77793248
2023-07-20,09:50:02.000,201,10977233,13005,0,1689846601,13137.893039030001,82.93505831999937,53545.77793248
2023-07-20,09:50:03.000,201,10977230,13245,0,1689846602,13137.886302719991,82.92096006000065,53545.749984
2023-07-20,09:50:04.000,201,10977235,13285,0,1689846603,13137.899775339996,82.92800919000001,53545.742996880006
2023-07-20,09:50:05.000,201,10977218,13525,0,1689846604,13137.933456890001,82.93505831999937,53545.81286808001
2023-07-20,09:50:06.000,201,10977228,13405,0,1689846605,13137.913247960001,82.97030397000344,53545.770945360004
2023-07-20,09:50:07.000,201,10977253,13685,0,1689846606,13137.893039030001,82.92800919000001,53545.75697112
2023-07-20,09:50:08.000,201,10977269,13605,0,1689846607,13137.818939619996,82.9139109300013,53545.73600976001
2023-07-20,09:50:09.000,201,10977273,13205,0,1689846608,13137.872830100001,82.92096006000065,53545.72902264
2023-07-20,09:50:10.000,201,10977227,13365,0,1689846609,13137.919984269996,82.93505831999937,53545.742996880006
2023-07-20,09:50:11.000,201,10977257,13205,0,1689846610,13137.913247960001,82.94915657999809,53545.70806128
2023-07-20,09:50:12.000,201,10977233,13205,0,1689846611,13137.886302719991,82.98440223000216,53545.70107416
2023-07-20,09:50:13.000,201,10977181,13205,0,1689846612,13137.899775339996,82.98440223000216,53545.70806128
2023-07-20,09:50:14.000,201,10977228,13605,0,1689846613,13137.953665820001,82.96325484000408,53545.76395824001
2023-07-20,09:50:15.000,201,10977238,13445,0,1689846614,13137.926720579992,82.95620571000472,53545.76395824001
2023-07-20,09:50:16.000,201,10977236,13445,0,1689846615,13137.933456890001,82.96325484000408,53545.742996880006
2023-07-20,09:50:17.000,201,10977224,13205,0,1689846616,13137.913247960001,82.95620571000472,53545.6801128
2023-07-20,09:50:18.000,201,10977292,13485,0,1689846617,13137.913247960001,82.99145136000152,53545.70806128
2023-07-20,09:50:19.000,201,10977216,13205,0,1689846618,13137.967138439992,82.94210744999873,53545.78491960001
2023-07-20,09:50:20.000,201,10977247,13325,0,1689846619,13137.960402129997,82.9773531000028,53545.73600976001
2023-07-20,09:50:21.000,201,10977222,13645,0,1689846620,13138.007556299992,82.97030397000344,53545.76395824001
2023-07-20,09:50:22.000,201,10977215,13085,0,1689846621,13137.946929509992,82.99145136000152,53545.70806128
2023-07-20,09:50:23.000,201,10977268,13245,0,1689846622,13137.967138439992,82.99850049000088,53545.722035520004
2023-07-20,09:50:24.000,201,10977276,13285,0,1689846623,13137.946929509992,83.0125987499996,53545.70806128
2023-07-20,09:50:25.000,201,10977265,13285,0,1689846624,13137.926720579992,82.98440223000216,53545.72902264
2023-07-20,09:50:26.000,201,10977242,13245,0,1689846625,13137.899775339996,83.04784440000367,53545.69408704001
2023-07-20,09:50:27.000,201,10977259,13325,0,1689846626,13137.893039030001,83.05489353000303,53545.63120296
2023-07-20,09:50:28.000,201,10977244,13165,0,1689846627,13137.866093789991,83.09013917999982,53545.603254480004
2023-07-20,09:50:29.000,201,10977261,13485,0,1689846628,13137.980611059997,83.08309005000046,53545.69408704001
2023-07-20,09:50:30.000,201,10977259,13165,0,1689846629,13137.940193199996,83.1253848300039,53545.73600976001
2023-07-20,09:50:31.000,201,10977243,13205,0,1689846630,13137.919984269996,83.1253848300039,53545.71504840001
2023-07-20,09:50:32.000,201,10977257,13365,0,1689846631,13137.879566409996,83.17472873999941,53545.673125680005
2023-07-20,09:50:33.000,201,10977261,13405,0,1689846632,13137.839148549996,83.16767961000005,53545.58928024
2023-07-20,09:50:34.000,201,10977240,13365,0,1689846633,13137.81220331,83.21702352000284,53545.63819008
2023-07-20,09:50:35.000,201,10977268,13365,0,1689846634,13137.83241224,83.17472873999941,53545.65216432
2023-07-20,09:50:36.000,201,10977215,13325,0,1689846635,13137.805466999991,83.20997439000348,53545.673125680005
2023-07-20,09:50:37.000,201,10977243,13405,0,1689846636,13137.818939619996,83.23817091000092,53545.624215840005
2023-07-20,09:50:38.000,201,10977229,12925,0,1689846637,13137.798730689996,83.23817091000092,53545.624215840005
2023-07-20,09:50:39.000,201,10977259,13165,0,1689846638,13137.852621170001,83.24522004000028,53545.673125680005
2023-07-20,09:50:40.000,201,10977293,13245,0,1689846639,13137.899775339996,83.23817091000092,53545.66613856001
2023-07-20,09:50:41.000,201,10977232,13325,0,1689846640,13137.879566409996,83.27341655999771,53545.6801128
2023-07-20,09:50:42.000,201,10977235,13445,0,1689846641,13137.859357479996,83.27341655999771,53545.65915144
2023-07-20,09:50:43.000,201,10977287,13525,0,1689846642,13137.825675929991,83.30161308000243,53545.6102416
2023-07-20,09:50:44.000,201,10977253,13205,0,1689846643,13137.845884859991,83.3227604700005,53545.56831888001
2023-07-20,09:50:45.000,201,10977218,13365,0,1689846644,13137.899775339996,83.35800612000457,53545.61722872001
2023-07-20,09:50:46.000,201,10977264,13285,0,1689846645,13137.899775339996,83.36505525000393,53545.58229312
2023-07-20,09:50:47.000,201,10977223,13365,0,1689846646,13137.926720579992,83.35800612000457,53545.58928024
2023-07-20,09:50:48.000,201,10977197,13445,0,1689846647,13137.872830100001,83.37915351000265,53545.54735752001
2023-07-20,09:50:49.000,201,10977196,13325,0,1689846648,13137.872830100001,83.38620264000201,53545.575306000006
2023-07-20,09:50:50.000,201,10977227,13325,0,1689846649,13137.919984269996,83.40735003000009,53545.575306000006
2023-07-20,09:50:51.000,201,10977267,13245,0,1689846650,13137.926720579992,83.40735003000009,53545.56831888001
2023-07-20,09:50:52.000,201,10977264,13485,0,1689846651,13137.899775339996,83.39325177000137,53545.48447344
2023-07-20,09:50:53.000,201,10977203,13245,0,1689846652,13137.919984269996,83.44259568000416,53545.56831888001
2023-07-20,09:50:54.000,201,10977250,13205,0,1689846653,13137.980611059997,83.4355465500048,53545.63819008
2023-07-20,09:50:55.000,201,10977245,13125,0,1689846654,13137.987347369992,83.44964481000352,53545.65216432
2023-07-20,09:50:56.000,201,10977297,13245,0,1689846655,13137.953665820001,83.48489046000032,53545.54735752001
2023-07-20,09:50:57.000,201,10977251,13285,0,1689846656,13137.967138439992,83.48489046000032,53545.554344640004
2023-07-20,09:50:58.000,201,10977229,13325,0,1689846657,13137.879566409996,83.48489046000032,53545.49146056
2023-07-20,09:50:59.000,201,10977278,13325,0,1689846658,13137.859357479996,83.50603784999839,53545.5403704
2023-07-20,09:51:00.000,201,10977230,13325,0,1689846659,13137.899775339996,83.54833263000182,53545.554344640004
2023-07-20,09:51:01.000,201,10977208,13125,0,1689846660,13137.906511649991,83.5342343700031,53545.6102416
2023-07-20,09:51:02.000,201,10977248,13485,0,1689846661,13137.899775339996,83.54833263000182,53545.575306000006
2023-07-20,09:51:03.000,201,10977302,13245,0,1689846662,13137.899775339996,83.61882393000269,53545.53338328
2023-07-20,09:51:04.000,201,10977252,13605,0,1689846663,13137.933456890001,83.59767654000461,53545.61722872001
2023-07-20,09:51:05.000,201,10977233,13245,0,1689846664,13137.926720579992,83.61882393000269,53545.54735752001
2023-07-20,09:51:06.000,201,10977203,13205,0,1689846665,13137.940193199996,83.60472567000397,53545.554344640004
2023-07-20,09:51:07.000,201,10977277,13205,0,1689846666,13137.926720579992,83.61882393000269,53545.48447344
2023-07-20,09:51:08.000,201,10977223,13205,0,1689846667,13137.919984269996,83.65406957999949,53545.54735752001
2023-07-20,09:51:09.000,201,10977278,13325,0,1689846668,13137.980611059997,83.62587306000205,53545.5403704
2023-07-20,09:51:10.000,201,10977266,13605,0,1689846669,13138.014292610002,83.6681678399982,53545.673125680005
2023-07-20,09:51:11.000,201,10977237,13365,0,1689846670,13138.041237849997,83.69636436000292,53545.603254480004
2023-07-20,09:51:12.000,201,10977273,13245,0,1689846671,13137.987347369992,83.67521697000484,53545.554344640004
2023-07-20,09:51:13.000,201,10977261,13365,0,1689846672,13138.000819989997,83.70341349000228,53545.49146056
2023-07-20,09:51:14.000,201,10977245,13285,0,1689846673,13137.967138439992,83.75980653000443,53545.554344640004
2023-07-20,09:51:15.000,201,10977256,13365,0,1689846674,13138.095128330002,83.74570826999843,53545.59626736001
2023-07-20,09:51:16.000,201,10977232,13085,0,1689846675,13138.047974159992,83.76685566000378,53545.59626736001
2023-07-20,09:51:17.000,201,10977237,13325,0,1689846676,13138.054710470002,83.74570826999843,53545.63120296
2023-07-20,09:51:18.000,201,10977230,13725,0,1689846677,13138.034501540002,83.717511750001,53545.6102416
2023-07-20,09:51:19.000,201,10977238,13285,0,1689846678,13138.081655709997,83.76685566000378,53545.64517720001
2023-07-20,09:51:20.000,201,10977245,13205,0,1689846679,13138.061446779997,83.75980653000443,53545.65216432
2023-07-20,09:51:21.000,201,10977237,13405,0,1689846680,13138.027765229992,83.7809539200025,53545.65216432
2023-07-20,09:51:22.000,201,10977209,13365,0,1689846681,13137.973874750001,83.80210131000058,53545.65915144
2023-07-20,09:51:23.000,201,10977221,13245,0,1689846682,13137.926720579992,83.78800305000186,53545.58229312
2023-07-20,09:51:24.000,201,10977239,13205,0,1689846683,13137.919984269996,83.7809539200025,53545.575306000006
2023-07-20,09:51:25.000,201,10977217,13005,0,1689846684,13137.994083680001,83.78800305000186,53545.66613856001
2023-07-20,09:51:26.000,201,10977253,13165,0,1689846685,13137.960402129997,83.8161995699993,53545.749984
2023-07-20,09:51:27.000,201,10977226,13405,0,1689846686,13137.913247960001,83.8161995699993,53545.673125680005
2023-07-20,09:51:28.000,201,10977276,13285,0,1689846687,13137.852621170001,83.80915043999994,53545.64517720001
2023-07-20,09:51:29.000,201,10977245,13605,0,1689846688,13137.859357479996,83.82324869999866,53545.575306000006
2023-07-20,09:51:30.000,201,10977257,13325,0,1689846689,13137.818939619996,83.82324869999866,53545.63120296
2023-07-20,09:51:31.000,201,10977216,13405,0,1689846690,13137.79199438,83.8161995699993,53545.673125680005
2023-07-20,09:51:32.000,201,10977256,13325,0,1689846691,13137.717894969996,83.83734696000465,53545.61722872001
2023-07-20,09:51:33.000,201,10977253,13525,0,1689846692,13137.76504913999,83.88669087000017,53545.65216432
2023-07-20,09:51:34.000,201,10977225,13445,0,1689846693,13137.76504913999,83.86554348000209,53545.68709992
2023-07-20,09:51:35.000,201,10977279,13405,0,1689846694,13137.758312829996,83.83734696000465,53545.69408704001
2023-07-20,09:51:36.000,201,10977255,13405,0,1689846695,13137.758312829996,83.85849435000273,53545.65915144
2023-07-20,09:51:37.000,201,10977212,13325,0,1689846696,13137.74484020999,83.83029782999802,53545.64517720001
2023-07-20,09:51:38.000,201,10977281,13645,0,1689846697,13137.68421341999,83.86554348000209,53545.624215840005
2023-07-20,09:51:39.000,201,10977244,13285,0,1689846698,13137.71115866,83.90783825999824,53545.554344640004
2023-07-20,09:51:40.000,201,10977226,13285,0,1689846699,13137.717894969996,83.86554348000209,53545.624215840005
2023-07-20,09:51:41.000,201,10977268,13085,0,1689846700,13137.738103899996,83.84439609000401,53545.65915144
2023-07-20,09:51:42.000,201,10977218,13405,0,1689846701,13137.70442234999,83.80915043999994,53545.61722872001
2023-07-20,09:51:43.000,201,10977238,13485,0,1689846702,13137.72463127999,83.85849435000273,53545.59626736001
2023-07-20,09:51:44.000,201,10977282,13365,0,1689846703,13137.68421341999,83.82324869999866,53545.56831888001
2023-07-20,09:51:45.000,201,10977251,13245,0,1689846704,13137.75157652,83.84439609000401,53545.603254480004
2023-07-20,09:51:46.000,201,10977285,13085,0,1689846705,13137.75157652,83.82324869999866,53545.64517720001
2023-07-20,09:51:47.000,201,10977263,13205,0,1689846706,13137.71115866,83.83734696000465,53545.66613856001
2023-07-20,09:51:48.000,201,10977243,13125,0,1689846707,13137.69094973,83.82324869999866,53545.58229312
2023-07-20,09:51:49.000,201,10977239,13005,0,1689846708,13137.72463127999,83.79505218000122,53545.61722872001
2023-07-20,09:51:50.000,201,10977258,13605,0,1689846709,13137.74484020999,83.75275739999779,53545.6801128
2023-07-20,09:51:51.000,201,10977268,13525,0,1689846710,13137.76504913999,83.73865913999907,53545.65216432
2023-07-20,09:51:52.000,201,10977292,13005,0,1689846711,13137.738103899996,83.71046262000164,53545.66613856001
2023-07-20,09:51:53.000,201,10977240,13445,0,1689846712,13137.6707408,83.71046262000164,53545.58229312
2023-07-20,09:51:54.000,201,10977260,13365,0,1689846713,13137.68421341999,83.69636436000292,53545.52639616001
2023-07-20,09:51:55.000,201,10977234,13605,0,1689846714,13137.738103899996,83.63292219000141,53545.61722872001
2023-07-20,09:51:56.000,201,10977307,13485,0,1689846715,13137.76504913999,83.61882393000269,53545.624215840005
2023-07-20,09:51:57.000,201,10977228,13325,0,1689846716,13137.758312829996,83.57652914999926,53545.58928024
2023-07-20,09:51:58.000,201,10977244,13445,0,1689846717,13137.74484020999,83.55538176000118,53545.64517720001
2023-07-20,09:51:59.000,201,10977194,13285,0,1689846718,13137.818939619996,83.49193958999967,53545.61722872001
2023-07-20,09:52:00.000,201,10977273,13245,0,1689846719,13137.758312829996,83.45669394000288,53545.70107416
2023-07-20,09:52:01.000,201,10977223,13445,0,1689846720,13137.75157652,83.40735003000009,53545.673125680005
2023-07-20,09:52:02.000,201,10977230,13245,0,1689846721,13137.758312829996,83.40735003000009,53545.65216432
2023-07-20,09:52:03.000,201,10977239,13085,0,1689846722,13137.6707408,83.38620264000201,53545.624215840005
2023-07-20,09:52:04.000,201,10977218,13285,0,1689846723,13137.71115866,83.36505525000393,53545.63120296
2023-07-20,09:52:05.000,201,10977257,13165,0,1689846724,13137.798730689996,83.33685872999922,53545.70107416
2023-07-20,09:52:06.000,201,10977213,13325,0,1689846725,13137.75157652,83.33685872999922,53545.722035520004
2023-07-20,09:52:07.000,201,10977261,13365,0,1689846726,13137.74484020999,83.32980959999986,53545.70806128
2023-07-20,09:52:08.000,201,10977235,13245,0,1689846727,13137.64379555999,83.3227604700005,53545.63819008
2023-07-20,09:52:09.000,201,10977273,13525,0,1689846728,13137.66400448999,83.28751482000371,53545.66613856001
2023-07-20,09:52:10.000,201,10977267,13205,0,1689846729,13137.657268179995,83.28046569000435,53545.722035520004
2023-07-20,09:52:11.000,201,10977229,13285,0,1689846730,13137.677477109995,83.30866221000178,53545.69408704001
2023-07-20,09:52:12.000,201,10977259,13445,0,1689846731,13137.596641389995,83.33685872999922,53545.66613856001
2023-07-20,09:52:13.000,201,10977255,13445,0,1689846732,13137.65053187,83.35800612000457,53545.64517720001
2023-07-20,09:52:14.000,201,10977192,12965,0,1689846733,13137.66400448999,83.35095698999794,53545.73600976001
2023-07-20,09:52:15.000,201,10977236,13245,0,1689846734,13137.64379555999,83.3721043800033,53545.722035520004
2023-07-20,09:52:16.000,201,10977246,13285,0,1689846735,13137.64379555999,83.33685872999922,53545.72902264
2023-07-20,09:52:17.000,201,10977247,13285,0,1689846736,13137.54948722,83.35095698999794,53545.64517720001
2023-07-20,09:52:18.000,201,10977252,13605,0,1689846737,13137.56969615,83.3227604700005,53545.673125680005
2023-07-20,09:52:19.000,201,10977233,13245,0,1689846738,13137.62358662999,83.30866221000178,53545.722035520004
2023-07-20,09:52:20.000,201,10977245,13285,0,1689846739,13137.576432459995,83.28046569000435,53545.6801128
2023-07-20,09:52:21.000,201,10977281,13085,0,1689846740,13137.62358662999,83.28751482000371,53545.70806128
2023-07-20,09:52:22.000,201,10977204,13285,0,1689846741,13137.61011401,83.23112178000156,53545.63819008
2023-07-20,09:52:23.000,201,10977221,13525,0,1689846742,13137.596641389995,83.24522004000028,53545.68709992
2023-07-20,09:52:24.000,201,10977248,13245,0,1689846743,13137.58316876999,83.21702352000284,53545.742996880006
2023-07-20,09:52:25.000,201,10977228,13405,0,1689846744,13137.576432459995,83.2240726500022,53545.68709992
2023-07-20,09:52:26.000,201,10977246,13045,0,1689846745,13137.50906936,83.13948309000261,53545.63120296
2023-07-20,09:52:27.000,201,10977253,13405,0,1689846746,13137.4686515,83.15358135000133,53545.64517720001
2023-07-20,09:52:28.000,201,10977209,13285,0,1689846747,13137.515805669995,83.09718830999918,53545.64517720001
2023-07-20,09:52:29.000,201,10977257,13365,0,1689846748,13137.556223529995,83.09718830999918,53545.68709992
2023-07-20,09:52:30.000,201,10977213,13405,0,1689846749,13137.536014599995,83.11833570000454,53545.71504840001
2023-07-20,09:52:31.000,201,10977216,13405,0,1689846750,13137.56969615,83.09013917999982,53545.6801128
2023-07-20,09:52:32.000,201,10977241,13485,0,1689846751,13137.52254197999,83.1112865699979,53545.70107416
2023-07-20,09:52:33.000,201,10977259,13565,0,1689846752,13137.44170625999,83.06899179000175,53545.63819008
2023-07-20,09:52:34.000,201,10977226,13485,0,1689846753,13137.44170625999,83.04784440000367,53545.6801128
2023-07-20,09:52:35.000,201,10977241,13445,0,1689846754,13137.4686515,83.04784440000367,53545.66613856001
2023-07-20,09:52:36.000,201,10977238,13245,0,1689846755,13137.46191518999,83.02669700999832,53545.70806128
2023-07-20,09:52:37.000,201,10977228,13085,0,1689846756,13137.455178879994,83.0125987499996,53545.673125680005
2023-07-20,09:52:38.000,201,10977234,13205,0,1689846757,13137.434969949994,82.97030397000344,53545.63120296
2023-07-20,09:52:39.000,201,10977241,13565,0,1689846758,13137.46191518999,82.97030397000344,53545.6801128
2023-07-20,09:52:40.000,201,10977201,13605,0,1689846759,13137.48212411999,82.96325484000408,53545.673125680005
2023-07-20,09:52:41.000,201,10977224,13245,0,1689846760,13137.495596739995,82.97030397000344,53545.63819008
2023-07-20,09:52:42.000,201,10977235,13205,0,1689846761,13137.475387809995,82.94915657999809,53545.61722872001
2023-07-20,09:52:43.000,201,10977223,13325,0,1689846762,13137.4686515,82.97030397000344,53545.65216432
2023-07-20,09:52:44.000,201,10977221,13165,0,1689846763,13137.434969949994,82.94210744999873,53545.63120296
2023-07-20,09:52:45.000,201,10977240,13125,0,1689846764,13137.515805669995,82.92800919000001,53545.673125680005
2023-07-20,09:52:46.000,201,10977203,13525,0,1689846765,13137.58316876999,82.89276354000322,53545.66613856001
2023-07-20,09:52:47.000,201,10977252,13445,0,1689846766,13137.58316876999,82.8786652800045,53545.61722872001
2023-07-20,09:52:48.000,201,10977244,13165,0,1689846767,13137.536014599995,82.89276354000322,53545.575306000006
2023-07-20,09:52:49.000,201,10977182,13605,0,1689846768,13137.54275090999,82.89276354000322,53545.58928024
2023-07-20,09:52:50.000,201,10977216,13205,0,1689846769,13137.54948722,82.83637050000107,53545.63819008
2023-07-20,09:52:51.000,201,10977214,13285,0,1689846770,13137.54275090999,82.82932137000171,53545.65216432
2023-07-20,09:52:52.000,201,10977278,13325,0,1689846771,13137.52254197999,82.81522311000299,53545.554344640004
2023-07-20,09:52:53.000,201,10977229,13245,0,1689846772,13137.475387809995,82.85751788999914,53545.58928024
2023-07-20,09:52:54.000,201,10977226,13405,0,1689846773,13137.48886043,82.81522311000299,53545.63120296
2023-07-20,09:52:55.000,201,10977249,13325,0,1689846774,13137.46191518999,82.84341963000043,53545.58229312
2023-07-20,09:52:56.000,201,10977244,13125,0,1689846775,13137.42823364,82.82227224000235,53545.56133176
2023-07-20,09:52:57.000,201,10977267,13285,0,1689846776,13137.300243749989,82.82932137000171,53545.46351208
2023-07-20,09:52:58.000,201,10977243,13245,0,1689846777,13137.253089579994,82.85751788999914,53545.51940904
2023-07-20,09:52:59.000,201,10977210,13525,0,1689846778,13137.246353269999,82.89276354000322,53545.54735752001
2023-07-20,09:53:00.000,201,10977255,13325,0,1689846779,13137.232880649994,82.89276354000322,53545.56133176
2023-07-20,09:53:01.000,201,10977242,13325,0,1689846780,13137.232880649994,82.89981267000258,53545.59626736001
2023-07-20,09:53:02.000,201,10977259,13445,0,1689846781,13137.205935409998,82.9139109300013,53545.51940904
2023-07-20,09:53:03.000,201,10977257,13365,0,1689846782,13137.091418139993,82.95620571000472,53545.44255072
2023-07-20,09:53:04.000,201,10977248,13285,0,1689846783,13137.111627069993,82.94915657999809,53545.48447344
2023-07-20,09:53:05.000,201,10977254,13285,0,1689846784,13137.077945519988,82.97030397000344,53545.53338328
2023-07-20,09:53:06.000,201,10977295,13245,0,1689846785,13137.044263969998,82.99850049000088,53545.47748632001
2023-07-20,09:53:07.000,201,10977214,13285,0,1689846786,13137.024055039998,83.04079527000431,53545.456524960005
2023-07-20,09:53:08.000,201,10977245,13485,0,1689846787,13136.983637179997,83.11833570000454,53545.42857648001
2023-07-20,09:53:09.000,201,10977260,13645,0,1689846788,13137.064472899998,83.1112865699979,53545.4704992
2023-07-20,09:53:10.000,201,10977218,13365,0,1689846789,13137.030791349993,83.1253848300039,53545.49844768001
2023-07-20,09:53:11.000,201,10977199,13405,0,1689846790,13137.024055039998,83.15358135000133,53545.51940904
2023-07-20,09:53:12.000,201,10977234,13485,0,1689846791,13136.990373489993,83.19587613000476,53545.39364088
2023-07-20,09:53:13.000,201,10977219,13205,0,1689846792,13136.963428249997,83.19587613000476,53545.386653760004
2023-07-20,09:53:14.000,201,10977256,13285,0,1689846793,13136.970164559993,83.2240726500022,53545.2958212
2023-07-20,09:53:15.000,201,10977231,13325,0,1689846794,13137.064472899998,83.21702352000284,53545.3656924
2023-07-20,09:53:16.000,201,10977264,13325,0,1689846795,13137.064472899998,83.26636742999835,53545.35870528001
2023-07-20,09:53:17.000,201,10977207,13445,0,1689846796,13137.044263969998,83.32980959999986,53545.386653760004
2023-07-20,09:53:18.000,201,10977203,13365,0,1689846797,13137.044263969998,83.32980959999986,53545.3656924
2023-07-20,09:53:19.000,201,10977261,13205,0,1689846798,13137.111627069993,83.3227604700005,53545.386653760004
2023-07-20,09:53:20.000,201,10977187,13405,0,1689846799,13137.131835999993,83.3227604700005,53545.3656924
2023-07-20,09:53:21.000,201,10977215,13205,0,1689846800,13137.104890759998,83.34390785999858,53545.33075680001
2023-07-20,09:53:22.000,201,10977219,13205,0,1689846801,13137.104890759998,83.36505525000393,53545.24691136
2023-07-20,09:53:23.000,201,10977253,13445,0,1689846802,13137.064472899998,83.35800612000457,53545.288834080005
2023-07-20,09:53:24.000,201,10977220,13405,0,1689846803,13137.125099689998,83.40030090000073,53545.30280832
2023-07-20,09:53:25.000,201,10977223,13285,0,1689846804,13137.145308619998,83.37915351000265,53545.37267952
2023-07-20,09:53:26.000,201,10977230,13205,0,1689846805,13137.178990169989,83.39325177000137,53545.386653760004
2023-07-20,09:53:27.000,201,10977238,13365,0,1689846806,13137.145308619998,83.42849741999817,53545.33075680001
2023-07-20,09:53:28.000,201,10977215,13605,0,1689846807,13137.051000279993,83.44259568000416,53545.23293712001
2023-07-20,09:53:29.000,201,10977212,13325,0,1689846808,13137.064472899998,83.41439915999945,53545.30979544001
2023-07-20,09:53:30.000,201,10977270,13285,0,1689846809,13137.030791349993,83.46374307000224,53545.28184696001
2023-07-20,09:53:31.000,201,10977286,13085,0,1689846810,13137.010582419993,83.46374307000224,53545.28184696001
2023-07-20,09:53:32.000,201,10977237,13605,0,1689846811,13136.936483010002,83.52013611000439,53545.21197576001
2023-07-20,09:53:33.000,201,10977214,13005,0,1689846812,13136.963428249997,83.50603784999839,53545.22595
2023-07-20,09:53:34.000,201,10977291,13285,0,1689846813,13136.956691940002,83.52718524000375,53545.267872720004
2023-07-20,09:53:35.000,201,10977281,13325,0,1689846814,13136.936483010002,83.52718524000375,53545.30280832
2023-07-20,09:53:36.000,201,10977260,13285,0,1689846815,13136.916274080002,83.56243089000054,53545.22595
2023-07-20,09:53:37.000,201,10977253,13605,0,1689846816,13136.842174669997,83.56243089000054,53545.1560788
2023-07-20,09:53:38.000,201,10977238,13205,0,1689846817,13136.761338949997,83.61177480000333,53545.1560788
2023-07-20,09:53:39.000,201,10977253,13685,0,1689846818,13136.815229430002,83.59767654000461,53545.17704016
2023-07-20,09:53:40.000,201,10977247,13245,0,1689846819,13136.815229430002,83.6681678399982,53545.18402728
2023-07-20,09:53:41.000,201,10977254,13205,0,1689846820,13136.781547879997,83.6822661000042,53545.17704016
2023-07-20,09:53:42.000,201,10977248,13365,0,1689846821,13136.781547879997,83.717511750001,53545.17704016
2023-07-20,09:53:43.000,201,10977237,13125,0,1689846822,13136.774811570001,83.66111870999885,53545.170053040005
2023-07-20,09:53:44.000,201,10977258,13085,0,1689846823,13136.781547879997,83.70341349000228,53545.1560788
2023-07-20,09:53:45.000,201,10977245,13365,0,1689846824,13136.815229430002,83.72456088000035,53545.20498864
2023-07-20,09:53:46.000,201,10977224,13285,0,1689846825,13136.808493119992,83.77390479000314,53545.11415608001
2023-07-20,09:53:47.000,201,10977213,13325,0,1689846826,13136.720921089996,83.79505218000122,53545.0862076
2023-07-20,09:53:48.000,201,10977234,13245,0,1689846827,13136.754602640001,83.8161995699993,53545.0862076
2023-07-20,09:53:49.000,201,10977232,13205,0,1689846828,13136.801756809997,83.77390479000314,53545.14909168
2023-07-20,09:53:50.000,201,10977239,13245,0,1689846829,13136.835438360002,83.80915043999994,53545.14210456001
2023-07-20,09:53:51.000,201,10977252,13605,0,1689846830,13136.869119909992,83.80210131000058,53545.14909168
2023-07-20,09:53:52.000,201,10977222,13365,0,1689846831,13136.842174669997,83.80210131000058,53545.121143200005
2023-07-20,09:53:53.000,201,10977232,13445,0,1689846832,13136.835438360002,83.83734696000465,53545.04428488001
2023-07-20,09:53:54.000,201,10977299,13245,0,1689846833,13136.882592529997,83.84439609000401,53545.072233360006
2023-07-20,09:53:55.000,201,10977276,13205,0,1689846834,13136.896065150002,83.78800305000186,53545.07922048
2023-07-20,09:53:56.000,201,10977241,13245,0,1689846835,13136.929746699992,83.83734696000465,53545.10716896
2023-07-20,09:53:57.000,201,10977197,13445,0,1689846836,13136.923010389997,83.8161995699993,53545.072233360006
2023-07-20,09:53:58.000,201,10977245,13245,0,1689846837,13136.936483010002,83.82324869999866,53545.06524624001
2023-07-20,09:53:59.000,201,10977224,13245,0,1689846838,13136.970164559993,83.78800305000186,53545.121143200005
2023-07-20,09:54:00.000,201,10977228,13085,0,1689846839,13136.963428249997,83.75980653000443,53545.09319472001
2023-07-20,09:54:01.000,201,10977227,13205,0,1689846840,13136.997109800002,83.75980653000443,53545.0862076
2023-07-20,09:54:02.000,201,10977245,13365,0,1689846841,13136.963428249997,83.73865913999907,53545.11415608001
2023-07-20,09:54:03.000,201,10977246,13325,0,1689846842,13136.943219319997,83.717511750001,53545.03031064
2023-07-20,09:54:04.000,201,10977236,13525,0,1689846843,13136.916274080002,83.71046262000164,53545.05825912
2023-07-20,09:54:05.000,201,10977223,13165,0,1689846844,13136.902801459997,83.73865913999907,53545.0163364
2023-07-20,09:54:06.000,201,10977261,13245,0,1689846845,13136.909537769992,83.71046262000164,53545.12813032
2023-07-20,09:54:07.000,201,10977305,13285,0,1689846846,13136.896065150002,83.717511750001,53545.12813032
2023-07-20,09:54:08.000,201,10977294,13325,0,1689846847,13136.801756809997,83.72456088000035,53545.051272000004
2023-07-20,09:54:09.000,201,10977227,13685,0,1689846848,13136.801756809997,83.72456088000035,53545.05825912
2023-07-20,09:54:10.000,201,10977248,13325,0,1689846849,13136.754602640001,83.69636436000292,53545.03729776
2023-07-20,09:54:11.000,201,10977219,13405,0,1689846850,13136.734393710001,83.6681678399982,53545.05825912
2023-07-20,09:54:12.000,201,10977240,13325,0,1689846851,13136.660294299996,83.73161000999971,53545.03031064
2023-07-20,09:54:13.000,201,10977259,13245,0,1689846852,13136.646821679991,83.73865913999907,53545.100181840004
2023-07-20,09:54:14.000,201,10977239,13125,0,1689846853,13136.667030609991,83.73865913999907,53545.11415608001
2023-07-20,09:54:15.000,201,10977218,13205,0,1689846854,13136.653557990001,83.73865913999907,53545.11415608001
2023-07-20,09:54:16.000,201,10977285,13245,0,1689846855,13136.633349060001,83.76685566000378,53545.07922048
2023-07-20,09:54:17.000,201,10977211,13245,0,1689846856,13136.559249649996,83.75275739999779,53544.98838792
2023-07-20,09:54:18.000,201,10977200,13725,0,1689846857,13136.52556809999,83.73161000999971,53545.06524624001
2023-07-20,09:54:19.000,201,10977247,13365,0,1689846858,13136.5929312,83.71046262000164,53545.09319472001
2023-07-20,09:54:20.000,201,10977220,13445,0,1689846859,13136.586194889991,83.73161000999971,53545.051272000004
2023-07-20,09:54:21.000,201,10977228,13085,0,1689846860,13136.667030609991,83.69636436000292,53545.121143200005
2023-07-20,09:54:22.000,201,10977245,13325,0,1689846861,13136.653557990001,83.6822661000042,53545.100181840004
2023-07-20,09:54:23.000,201,10977265,13205,0,1689846862,13136.619876439996,83.717511750001,53545.04428488001
2023-07-20,09:54:24.000,201,10977243,13285,0,1689846863,13136.633349060001,83.71046262000164,53545.07922048
2023-07-20,09:54:25.000,201,10977259,13205,0,1689846864,13136.673766920001,83.68931523000356,53545.03031064
2023-07-20,09:54:26.000,201,10977253,13645,0,1689846865,13136.640085369996,83.6822661000042,53545.00934928
2023-07-20,09:54:27.000,201,10977219,13405,0,1689846866,13136.626612749991,83.65406957999949,53544.9814008
2023-07-20,09:54:28.000,201,10977214,13365,0,1689846867,13136.646821679991,83.63292219000141,53544.99537504001
2023-07-20,09:54:29.000,201,10977223,13045,0,1689846868,13136.707448469992,83.61177480000333,53545.13511744
2023-07-20,09:54:30.000,201,10977239,13245,0,1689846869,13136.687239539991,83.60472567000397,53545.09319472001
2023-07-20,09:54:31.000,201,10977223,13245,0,1689846870,13136.700712159996,83.57652914999926,53545.11415608001
2023-07-20,09:54:32.000,201,10977249,13525,0,1689846871,13136.673766920001,83.5694800199999,53545.09319472001
2023-07-20,09:54:33.000,201,10977277,13285,0,1689846872,13136.646821679991,83.58357827999862,53545.00934928
2023-07-20,09:54:34.000,201,10977225,12965,0,1689846873,13136.5929312,83.5694800199999,53545.051272000004
2023-07-20,09:54:35.000,201,10977225,13445,0,1689846874,13136.633349060001,83.52718524000375,53545.13511744
2023-07-20,09:54:36.000,201,10977240,13285,0,1689846875,13136.606403819991,83.5342343700031,53545.17704016
2023-07-20,09:54:37.000,201,10977241,13085,0,1689846876,13136.579458579996,83.51308697999775,53545.11415608001
2023-07-20,09:54:38.000,201,10977237,13565,0,1689846877,13136.565985959991,83.48489046000032,53545.121143200005
2023-07-20,09:54:39.000,201,10977304,13285,0,1689846878,13136.61314013,83.48489046000032,53545.170053040005
2023-07-20,09:54:40.000,201,10977251,13325,0,1689846879,13136.55251334,83.4707922000016,53545.14210456001
2023-07-20,09:54:41.000,201,10977248,13405,0,1689846880,13136.565985959991,83.44259568000416,53545.14909168
2023-07-20,09:54:42.000,201,10977200,13205,0,1689846881,13136.579458579996,83.46374307000224,53545.12813032
2023-07-20,09:54:43.000,201,10977279,13565,0,1689846882,13136.50535916999,83.48489046000032,53545.12813032
2023-07-20,09:54:44.000,201,10977249,13125,0,1689846883,13136.52556809999,83.47784133000096,53545.13511744
2023-07-20,09:54:45.000,201,10977260,13405,0,1689846884,13136.559249649996,83.46374307000224,53545.14909168
2023-07-20,09:54:46.000,201,10977257,13365,0,1689846885,13136.599667509996,83.41439915999945,53545.14909168
2023-07-20,09:54:47.000,201,10977247,13365,0,1689846886,13136.586194889991,83.42849741999817,53545.19800152
2023-07-20,09:54:48.000,201,10977275,13245,0,1689846887,13136.52556809999,83.4214482899988,53545.06524624001
2023-07-20,09:54:49.000,201,10977188,13325,0,1689846888,13136.586194889991,83.46374307000224,53545.10716896
2023-07-20,09:54:50.000,201,10977263,13285,0,1689846889,13136.5929312,83.40735003000009,53545.12813032
2023-07-20,09:54:51.000,201,10977266,13085,0,1689846890,13136.619876439996,83.42849741999817,53545.14210456001
2023-07-20,09:54:52.000,201,10977245,13125,0,1689846891,13136.579458579996,83.37915351000265,53545.11415608001
2023-07-20,09:54:53.000,201,10977224,13085,0,1689846892,13136.646821679991,83.34390785999858,53545.11415608001
2023-07-20,09:54:54.000,201,10977211,13365,0,1689846893,13136.673766920001,83.32980959999986,53545.19101440001
2023-07-20,09:54:55.000,201,10977218,13325,0,1689846894,13136.727657399992,83.3227604700005,53545.24691136
2023-07-20,09:54:56.000,201,10977277,13245,0,1689846895,13136.727657399992,83.25226916999964,53545.25389848
2023-07-20,09:54:57.000,201,10977261,13445,0,1689846896,13136.720921089996,83.24522004000028,53545.19800152
2023-07-20,09:54:58.000,201,10977251,13365,0,1689846897,13136.700712159996,83.24522004000028,53545.218962880004
2023-07-20,09:54:59.000,201,10977267,13485,0,1689846898,13136.761338949997,83.26636742999835,53545.26088560001
2023-07-20,09:55:00.000,201,10977208,13125,0,1689846899,13136.774811570001,83.23817091000092,53545.23293712001
2023-07-20,09:55:01.000,201,10977259,13365,0,1689846900,13136.795020500002,83.2240726500022,53545.267872720004
2023-07-20,09:55:02.000,201,10977231,13045,0,1689846901,13136.761338949997,83.18177786999877,53545.27485984
2023-07-20,09:55:03.000,201,10977222,13445,0,1689846902,13136.774811570001,83.18882699999813,53545.22595
2023-07-20,09:55:04.000,201,10977279,13405,0,1689846903,13136.734393710001,83.15358135000133,53545.22595
2023-07-20,09:55:05.000,201,10977268,13045,0,1689846904,13136.754602640001,83.10423743999854,53545.25389848
2023-07-20,09:55:06.000,201,10977305,13405,0,1689846905,13136.801756809997,83.09013917999982,53545.30979544001
2023-07-20,09:55:07.000,201,10977228,13325,0,1689846906,13136.720921089996,83.09718830999918,53545.22595
2023-07-20,09:55:08.000,201,10977233,13405,0,1689846907,13136.714184780001,83.06194266000239,53545.267872720004
2023-07-20,09:55:09.000,201,10977270,13485,0,1689846908,13136.815229430002,83.05489353000303,53545.37267952
2023-07-20,09:55:10.000,201,10977245,13245,0,1689846909,13136.808493119992,83.05489353000303,53545.37966664001
2023-07-20,09:55:11.000,201,10977268,13405,0,1689846910,13136.801756809997,83.05489353000303,53545.35171816
2023-07-20,09:55:12.000,201,10977256,13285,0,1689846911,13136.821965739997,83.0760409200011,53545.35171816
2023-07-20,09:55:13.000,201,10977219,13165,0,1689846912,13136.734393710001,83.06194266000239,53545.32376968
2023-07-20,09:55:14.000,201,10977292,13125,0,1689846913,13136.734393710001,83.03374613999767,53545.337743920005
2023-07-20,09:55:15.000,201,10977270,13525,0,1689846914,13136.795020500002,82.98440223000216,53545.3656924
2023-07-20,09:55:16.000,201,10977252,13165,0,1689846915,13136.781547879997,83.01964787999896,53545.37966664001
2023-07-20,09:55:17.000,201,10977260,13085,0,1689846916,13136.808493119992,83.03374613999767,53545.30280832
2023-07-20,09:55:18.000,201,10977272,13085,0,1689846917,13136.808493119992,83.0125987499996,53545.37966664001
2023-07-20,09:55:19.000,201,10977244,13285,0,1689846918,13136.828702049992,83.0125987499996,53545.3656924
2023-07-20,09:55:20.000,201,10977288,13605,0,1689846919,13136.855647290002,83.0125987499996,53545.435563600004
2023-07-20,09:55:21.000,201,10977255,13485,0,1689846920,13136.875856220002,83.00554962000024,53545.37267952
2023-07-20,09:55:22.000,201,10977238,13365,0,1689846921,13136.869119909992,83.00554962000024,53545.407615120006
2023-07-20,09:55:23.000,201,10977228,13365,0,1689846922,13136.842174669997,83.00554962000024,53545.30979544001
2023-07-20,09:55:24.000,201,10977285,13365,0,1689846923,13136.855647290002,83.02669700999832,53545.35870528001
2023-07-20,09:55:25.000,201,10977289,13525,0,1689846924,13136.909537769992,83.04784440000367,53545.40062800001
2023-07-20,09:55:26.000,201,10977249,13645,0,1689846925,13136.916274080002,83.02669700999832,53545.41460224
2023-07-20,09:55:27.000,201,10977259,13245,0,1689846926,13136.970164559993,82.99850049000088,53545.42857648001
2023-07-20,09:55:28.000,201,10977312,13405,0,1689846927,13136.889328839992,82.94915657999809,53545.31678256
2023-07-20,09:55:29.000,201,10977277,13405,0,1689846928,13136.943219319997,82.89981267000258,53545.37966664001
2023-07-20,09:55:30.000,201,10977264,13325,0,1689846929,13136.896065150002,82.90686180000193,53545.3656924
2023-07-20,09:55:31.000,201,10977257,13285,0,1689846930,13136.909537769992,82.88571441000386,53545.37267952
2023-07-20,09:55:32.000,201,10977260,13005,0,1689846931,13136.875856220002,82.93505831999937,53545.337743920005
2023-07-20,09:55:33.000,201,10977274,13245,0,1689846932,13136.896065150002,82.92800919000001,53545.386653760004
2023-07-20,09:55:34.000,201,10977286,13245,0,1689846933,13136.909537769992,82.85046875999979,53545.40062800001
2023-07-20,09:55:35.000,201,10977242,13445,0,1689846934,13136.875856220002,82.82932137000171,53545.44953784001
2023-07-20,09:55:36.000,201,10977255,13405,0,1689846935,13136.862383599997,82.89981267000258,53545.46351208
2023-07-20,09:55:37.000,201,10977244,13325,0,1689846936,13136.754602640001,82.90686180000193,53545.35171816
2023-07-20,09:55:38.000,201,10977263,13445,0,1689846937,13136.734393710001,82.92800919000001,53545.35870528001
2023-07-20,09:55:39.000,201,10977218,13325,0,1689846938,13136.788284189992,82.89981267000258,53545.48447344
2023-07-20,09:55:40.000,201,10977266,13685,0,1689846939,13136.774811570001,82.93505831999937,53545.39364088
2023-07-20,09:55:41.000,201,10977222,13445,0,1689846940,13136.768075259992,82.8786652800045,53545.407615120006
2023-07-20,09:55:42.000,201,10977233,13365,0,1689846941,13136.734393710001,82.92800919000001,53545.44255072
2023-07-20,09:55:43.000,201,10977272,13245,0,1689846942,13136.734393710001,82.9139109300013,53545.37267952
2023-07-20,09:55:44.000,201,10977256,13285,0,1689846943,13136.720921089996,82.93505831999937,53545.42857648001
2023-07-20,09:55:45.000,201,10977205,13245,0,1689846944,13136.747866329992,82.92800919000001,53545.35870528001
2023-07-20,09:55:46.000,201,10977279,13285,0,1689846945,13136.774811570001,82.99145136000152,53545.3656924
2023-07-20,09:55:47.000,201,10977267,13165,0,1689846946,13136.747866329992,82.96325484000408,53545.30280832
2023-07-20,09:55:48.000,201,10977252,13165,0,1689846947,13136.788284189992,82.95620571000472,53545.37267952
2023-07-20,09:55:49.000,201,10977214,13365,0,1689846948,13136.875856220002,82.92096006000065,53545.42158936
2023-07-20,09:55:50.000,201,10977231,13245,0,1689846949,13136.896065150002,82.99145136000152,53545.44255072
2023-07-20,09:55:51.000,201,10977234,13245,0,1689846950,13136.970164559993,82.99145136000152,53545.42158936
2023-07-20,09:55:52.000,201,10977214,13085,0,1689846951,13136.943219319997,83.0125987499996,53545.40062800001
2023-07-20,09:55:53.000,201,10977237,13405,0,1689846952,13136.896065150002,82.98440223000216,53545.32376968
2023-07-20,09:55:54.000,201,10977232,13565,0,1689846953,13136.936483010002,83.00554962000024,53545.39364088
2023-07-20,09:55:55.000,201,10977240,13405,0,1689846954,13137.037527660003,83.04079527000431,53545.40062800001
2023-07-20,09:55:56.000,201,10977258,13205,0,1689846955,13137.024055039998,83.04079527000431,53545.39364088
2023-07-20,09:55:57.000,201,10977258,13325,0,1689846956,13137.024055039998,83.03374613999767,53545.40062800001
2023-07-20,09:55:58.000,201,10977236,13325,0,1689846957,13137.030791349993,83.06194266000239,53545.37267952
2023-07-20,09:55:59.000,201,10977215,13565,0,1689846958,13137.030791349993,83.01964787999896,53545.37966664001
2023-07-20,09:56:00.000,201,10977281,13045,0,1689846959,13136.976900870002,83.04079527000431,53545.42857648001
2023-07-20,09:56:01.000,201,10977285,13445,0,1689846960,13137.010582419993,83.03374613999767,53545.42857648001
2023-07-20,09:56:02.000,201,10977215,13485,0,1689846961,13136.976900870002,83.04784440000367,53545.40062800001
2023-07-20,09:56:03.000,201,10977235,13325,0,1689846962,13136.902801459997,83.04784440000367,53545.32376968
2023-07-20,09:56:04.000,201,10977231,13405,0,1689846963,13136.889328839992,83.04784440000367,53545.37966664001
2023-07-20,09:56:05.000,201,10977257,13445,0,1689846964,13136.923010389997,83.0125987499996,53545.42158936
2023-07-20,09:56:06.000,201,10977237,13365,0,1689846965,13136.909537769992,83.01964787999896,53545.44255072
2023-07-20,09:56:07.000,201,10977240,13085,0,1689846966,13136.869119909992,83.01964787999896,53545.42857648001
2023-07-20,09:56:08.000,201,10977276,13205,0,1689846967,13136.828702049992,83.04079527000431,53545.42857648001
2023-07-20,09:56:09.000,201,10977238,13245,0,1689846968,13136.727657399992,83.02669700999832,53545.337743920005
2023-07-20,09:56:10.000,201,10977272,13165,0,1689846969,13136.720921089996,83.06899179000175,53545.35171816
2023-07-20,09:56:11.000,201,10977264,13485,0,1689846970,13136.761338949997,83.04784440000367,53545.37267952
2023-07-20,09:56:12.000,201,10977247,13325,0,1689846971,13136.720921089996,83.08309005000046,53545.30979544001
2023-07-20,09:56:13.000,201,10977262,13285,0,1689846972,13136.768075259992,83.06899179000175,53545.37267952
2023-07-20,09:56:14.000,201,10977260,13245,0,1689846973,13136.747866329992,83.11833570000454,53545.407615120006
2023-07-20,09:56:15.000,201,10977230,13125,0,1689846974,13136.801756809997,83.13243396000325,53545.35870528001
2023-07-20,09:56:16.000,201,10977311,13485,0,1689846975,13136.747866329992,83.14653222000197,53545.288834080005
2023-07-20,09:56:17.000,201,10977276,13325,0,1689846976,13136.754602640001,83.13948309000261,53545.25389848
2023-07-20,09:56:18.000,201,10977262,13205,0,1689846977,13136.734393710001,83.17472873999941,53545.23293712001
2023-07-20,09:56:19.000,201,10977254,13085,0,1689846978,13136.815229430002,83.21702352000284,53545.31678256
2023-07-20,09:56:20.000,201,10977262,13125,0,1689846979,13136.801756809997,83.23112178000156,53545.267872720004
2023-07-20,09:56:21.000,201,10977232,13245,0,1689846980,13136.862383599997,83.23112178000156,53545.26088560001
2023-07-20,09:56:22.000,201,10977229,13045,0,1689846981,13136.862383599997,83.25226916999964,53545.267872720004
2023-07-20,09:56:23.000,201,10977213,13405,0,1689846982,13136.882592529997,83.25226916999964,53545.26088560001
2023-07-20,09:56:24.000,201,10977271,13685,0,1689846983,13136.909537769992,83.28046569000435,53545.267872720004
2023-07-20,09:56:25.000,201,10977261,13165,0,1689846984,13136.943219319997,83.31571134000114,53545.267872720004
2023-07-20,09:56:26.000,201,10977228,13405,0,1689846985,13136.916274080002,83.32980959999986,53545.23293712001
2023-07-20,09:56:27.000,201,10977252,13125,0,1689846986,13136.875856220002,83.31571134000114,53545.19101440001
2023-07-20,09:56:28.000,201,10977240,13085,0,1689846987,13136.902801459997,83.40030090000073,53545.17704016
2023-07-20,09:56:29.000,201,10977237,13125,0,1689846988,13136.990373489993,83.39325177000137,53545.267872720004
2023-07-20,09:56:30.000,201,10977294,13325,0,1689846989,13137.037527660003,83.38620264000201,53545.33075680001
2023-07-20,09:56:31.000,201,10977250,13205,0,1689846990,13137.084681829998,83.44964481000352,53545.30979544001
2023-07-20,09:56:32.000,201,10977223,13405,0,1689846991,13137.010582419993,83.4707922000016,53545.288834080005
2023-07-20,09:56:33.000,201,10977227,13125,0,1689846992,13136.983637179997,83.50603784999839,53545.239924240006
2023-07-20,09:56:34.000,201,10977258,12925,0,1689846993,13137.003846109998,83.59767654000461,53545.24691136
2023-07-20,09:56:35.000,201,10977264,13085,0,1689846994,13137.084681829998,83.61882393000269,53545.32376968
2023-07-20,09:56:36.000,201,10977208,13285,0,1689846995,13137.111627069993,83.63292219000141,53545.28184696001
2023-07-20,09:56:37.000,201,10977264,13285,0,1689846996,13137.077945519988,83.69636436000292,53545.19800152
2023-07-20,09:56:38.000,201,10977214,13445,0,1689846997,13137.091418139993,83.73161000999971,53545.20498864
2023-07-20,09:56:39.000,201,10977242,13005,0,1689846998,13137.098154449988,83.75275739999779,53545.288834080005
2023-07-20,09:56:40.000,201,10977251,13485,0,1689846999,13137.165517549998,83.79505218000122,53545.2958212
2023-07-20,09:56:41.000,201,10977247,13405,0,1689847000,13137.199199099989,83.83029782999802,53545.218962880004
2023-07-20,09:56:42.000,201,10977232,13605,0,1689847001,13137.232880649994,83.85849435000273,53545.267872720004
2023-07-20,09:56:43.000,201,10977218,13205,0,1689847002,13137.226144339998,83.85849435000273,53545.23293712001
2023-07-20,09:56:44.000,201,10977232,13085,0,1689847003,13137.232880649994,83.92193652000424,53545.20498864
2023-07-20,09:56:45.000,201,10977271,13405,0,1689847004,13137.347397919999,83.89373999999953,53545.2958212
2023-07-20,09:56:46.000,201,10977239,13525,0,1689847005,13137.38107946999,83.89373999999953,53545.30979544001
2023-07-20,09:56:47.000,201,10977237,13325,0,1689847006,13137.455178879994,83.95013304000167,53545.30280832
2023-07-20,09:56:48.000,201,10977277,13205,0,1689847007,13137.515805669995,83.94308391000231,53545.386653760004
2023-07-20,09:56:49.000,201,10977232,13405,0,1689847008,13137.455178879994,84.00652608000382,53545.288834080005
2023-07-20,09:56:50.000,201,10977226,13325,0,1689847009,13137.50233304999,84.00652608000382,53545.337743920005
2023-07-20,09:56:51.000,201,10977213,13085,0,1689847010,13137.556223529995,84.02062434000254,53545.37267952
2023-07-20,09:56:52.000,201,10977273,13245,0,1689847011,13137.52927829,84.01357521000318,53545.32376968
2023-07-20,09:56:53.000,201,10977213,13245,0,1689847012,13137.64379555999,84.05586998999934,53545.33075680001
2023-07-20,09:56:54.000,201,10977235,13565,0,1689847013,13137.72463127999,84.0629191199987,53545.435563600004
2023-07-20,09:56:55.000,201,10977249,13365,0,1689847014,13137.68421341999,84.09111564000341,53545.3656924
2023-07-20,09:56:56.000,201,10977252,13405,0,1689847015,13137.72463127999,84.15455781000492,53545.37966664001
2023-07-20,09:56:57.000,201,10977268,13205,0,1689847016,13137.74484020999,84.19685259000107,53545.44255072
2023-07-20,09:56:58.000,201,10977242,13405,0,1689847017,13137.657268179995,84.21799997999915,53545.37267952
2023-07-20,09:56:59.000,201,10977263,13045,0,1689847018,13137.68421341999,84.2391473700045,53545.42158936
2023-07-20,09:57:00.000,201,10977272,13285,0,1689847019,13137.74484020999,84.22504910999851,53545.49146056
2023-07-20,09:57:01.000,201,10977248,13245,0,1689847020,13137.79199438,84.26029476000258,53545.49844768001
2023-07-20,09:57:02.000,201,10977237,13165,0,1689847021,13137.805466999991,84.30258953999873,53545.554344640004
2023-07-20,09:57:03.000,201,10977246,12965,0,1689847022,13137.77178545,84.34488432000217,53545.48447344
2023-07-20,09:57:04.000,201,10977278,13245,0,1689847023,13137.83241224,84.35193345000152,53545.51940904
2023-07-20,09:57:05.000,201,10977233,13445,0,1689847024,13137.81220331,84.38717909999832,53545.48447344
2023-07-20,09:57:06.000,201,10977245,13485,0,1689847025,13137.81220331,84.41537562000303,53545.52639616001
2023-07-20,09:57:07.000,201,10977205,13245,0,1689847026,13137.866093789991,84.4717686599979,53545.44953784001
2023-07-20,09:57:08.000,201,10977284,13325,0,1689847027,13137.872830100001,84.49996518000262,53545.56831888001
2023-07-20,09:57:09.000,201,10977230,13245,0,1689847028,13137.973874750001,84.54225995999877,53545.59626736001
2023-07-20,09:57:10.000,201,10977278,13205,0,1689847029,13138.034501540002,84.54930908999813,53545.68709992
2023-07-20,09:57:11.000,201,10977250,13085,0,1689847030,13138.101864639997,84.61275125999964,53545.65216432
2023-07-20,09:57:12.000,201,10977228,12925,0,1689847031,13138.142282499997,84.63389864999772,53545.68709992
2023-07-20,09:57:13.000,201,10977239,13725,0,1689847032,13138.155755120002,84.619800389999,53545.624215840005
2023-07-20,09:57:14.000,201,10977194,13405,0,1689847033,13138.115337260002,84.63389864999772,53545.624215840005
2023-07-20,09:57:15.000,201,10977254,13085,0,1689847034,13138.169227739992,84.64799691000371,53545.63819008
2023-07-20,09:57:16.000,201,10977249,13325,0,1689847035,13138.290481319993,84.66209517000243,53545.75697112
2023-07-20,09:57:17.000,201,10977197,13365,0,1689847036,13138.330899179993,84.71143907999794,53545.722035520004
2023-07-20,09:57:18.000,201,10977237,12925,0,1689847037,13138.418471209989,84.70438994999859,53545.770945360004
2023-07-20,09:57:19.000,201,10977235,13525,0,1689847038,13138.438680139989,84.71143907999794,53545.72902264
2023-07-20,09:57:20.000,201,10977212,13405,0,1689847039,13138.472361689994,84.69734081999923,53545.71504840001
2023-07-20,09:57:21.000,201,10977254,13325,0,1689847040,13138.438680139989,84.71143907999794,53545.70806128
2023-07-20,09:57:22.000,201,10977231,13445,0,1689847041,13138.485834309999,84.71143907999794,53545.76395824001
2023-07-20,09:57:23.000,201,10977234,13445,0,1689847042,13138.445416449998,84.73963560000266,53545.73600976001
2023-07-20,09:57:24.000,201,10977224,13445,0,1689847043,13138.479097999989,84.74668473000202,53545.722035520004
2023-07-20,09:57:25.000,201,10977206,13445,0,1689847044,13138.566670029999,84.75373386000138,53545.82684232
2023-07-20,09:57:26.000,201,10977241,13485,0,1689847045,13138.586878959999,84.78193037999881,53545.84780368
2023-07-20,09:57:27.000,201,10977238,13365,0,1689847046,13138.566670029999,84.80307777000417,53545.87575216
2023-07-20,09:57:28.000,201,10977263,13525,0,1689847047,13138.546461099999,84.81012690000352,53545.791906720005
2023-07-20,09:57:29.000,201,10977245,13205,0,1689847048,13138.553197409994,84.82422516000224,53545.86177792001
2023-07-20,09:57:30.000,201,10977235,13285,0,1689847049,13138.573406339994,84.81717603000288,53545.83382944001
2023-07-20,09:57:31.000,201,10977281,13485,0,1689847050,13138.55993371999,84.83832342000096,53545.87575216
2023-07-20,09:57:32.000,201,10977265,13525,0,1689847051,13138.553197409994,84.88061820000439,53545.82684232
2023-07-20,09:57:33.000,201,10977263,13605,0,1689847052,13138.55993371999,84.83832342000096,53545.83382944001
2023-07-20,09:57:34.000,201,10977288,13205,0,1689847053,13138.58014264999,84.87356906999776,53545.91767488
2023-07-20,09:57:35.000,201,10977224,13365,0,1689847054,13138.60708789,84.88766733000375,53545.91767488
2023-07-20,09:57:36.000,201,10977273,13005,0,1689847055,13138.593615269994,84.85947080999904,53545.90370064001
2023-07-20,09:57:37.000,201,10977260,13405,0,1689847056,13138.546461099999,84.83832342000096,53545.82684232
2023-07-20,09:57:38.000,201,10977263,13205,0,1689847057,13138.566670029999,84.88766733000375,53545.889726400004
2023-07-20,09:57:39.000,201,10977252,13445,0,1689847058,13138.586878959999,84.88061820000439,53545.91767488
2023-07-20,09:57:40.000,201,10977218,13245,0,1689847059,13138.64076943999,84.85242167999968,53545.97357184
2023-07-20,09:57:41.000,201,10977266,13325,0,1689847060,13138.674450989995,84.85242167999968,53546.00152032001
2023-07-20,09:57:42.000,201,10977238,13165,0,1689847061,13138.66097836999,84.88061820000439,53545.98055896001
2023-07-20,09:57:43.000,201,10977229,13285,0,1689847062,13138.68792361,84.85242167999968,53545.93164912001
2023-07-20,09:57:44.000,201,10977231,13285,0,1689847063,13138.735077779995,84.83832342000096,53545.96658472
2023-07-20,09:57:45.000,201,10977268,13165,0,1689847064,13138.714868849995,84.83832342000096,53545.96658472
2023-07-20,09:57:46.000,201,10977259,13165,0,1689847065,13138.74181408999,84.8312742900016,53545.97357184
2023-07-20,09:57:47.000,201,10977251,13085,0,1689847066,13138.7485504,84.85242167999968,53545.9945332
2023-07-20,09:57:48.000,201,10977245,13165,0,1689847067,13138.714868849995,84.82422516000224,53545.90370064001
2023-07-20,09:57:49.000,201,10977209,13485,0,1689847068,13138.72160515999,84.7960286400048,53545.938636240004
2023-07-20,09:57:50.000,201,10977222,13045,0,1689847069,13138.795704569995,84.78897950999817,53545.96658472
2023-07-20,09:57:51.000,201,10977207,13525,0,1689847070,13138.775495639995,84.81717603000288,53546.02248168
2023-07-20,09:57:52.000,201,10977255,13525,0,1689847071,13138.755286709995,84.80307777000417,53546.02946880001
2023-07-20,09:57:53.000,201,10977242,13525,0,1689847072,13138.70139622999,84.81012690000352,53545.97357184
2023-07-20,09:57:54.000,201,10977256,13405,0,1689847073,13138.68792361,84.7960286400048,53545.91767488
2023-07-20,09:57:55.000,201,10977262,13245,0,1689847074,13138.74181408999,84.7960286400048,53545.959597600006
2023-07-20,09:57:56.000,201,10977218,13285,0,1689847075,13138.7485504,84.80307777000417,53546.0644044
2023-07-20,09:57:57.000,201,10977257,13285,0,1689847076,13138.72160515999,84.7960286400048,53546.02248168
2023-07-20,09:57:58.000,201,10977213,13085,0,1689847077,13138.714868849995,84.78897950999817,53545.93164912001
2023-07-20,09:57:59.000,201,10977274,13365,0,1689847078,13138.775495639995,84.74668473000202,53545.9945332
2023-07-20,09:58:00.000,201,10977267,12925,0,1689847079,13138.76875933,84.7325864700033,53545.97357184
2023-07-20,09:58:01.000,201,10977245,13245,0,1689847080,13138.76202301999,84.74668473000202,53545.94562336
2023-07-20,09:58:02.000,201,10977245,13445,0,1689847081,13138.775495639995,84.72553734000394,53545.924662
2023-07-20,09:58:03.000,201,10977243,13165,0,1689847082,13138.72160515999,84.75373386000138,53545.86876504
2023-07-20,09:58:04.000,201,10977233,13525,0,1689847083,13138.714868849995,84.75373386000138,53545.889726400004
2023-07-20,09:58:05.000,201,10977223,13165,0,1689847084,13138.80917719,84.73963560000266,53546.008507440005
2023-07-20,09:58:06.000,201,10977266,13325,0,1689847085,13138.88327659999,84.73963560000266,53545.96658472
2023-07-20,09:58:07.000,201,10977206,13325,0,1689847086,13138.92369445999,84.76078299000073,53545.97357184
2023-07-20,09:58:08.000,201,10977244,13245,0,1689847087,13138.916958149995,84.67619343000115,53545.88273928001
2023-07-20,09:58:09.000,201,10977202,12885,0,1689847088,13138.957376009996,84.71143907999794,53545.924662
2023-07-20,09:58:10.000,201,10977267,12965,0,1689847089,13138.99105756,84.71848821000458,53545.96658472
2023-07-20,09:58:11.000,201,10977272,13405,0,1689847090,13139.05168435,84.67619343000115,53545.97357184
2023-07-20,09:58:12.000,201,10977215,13165,0,1689847091,13139.05168435,84.65504604000307,53545.96658472
2023-07-20,09:58:13.000,201,10977223,13285,0,1689847092,13139.078629589996,84.64799691000371,53546.00152032001
2023-07-20,09:58:14.000,201,10977206,13405,0,1689847093,13139.166201619992,84.65504604000307,53546.02248168
2023-07-20,09:58:15.000,201,10977206,13165,0,1689847094,13139.179674239997,84.67619343000115,53546.03645592
2023-07-20,09:58:16.000,201,10977298,13405,0,1689847095,13139.193146860001,84.65504604000307,53546.008507440005
2023-07-20,09:58:17.000,201,10977228,13285,0,1689847096,13139.240301029997,84.59865300000092,53546.07139152001
2023-07-20,09:58:18.000,201,10977225,12885,0,1689847097,13139.132520070001,84.63389864999772,53546.02946880001
2023-07-20,09:58:19.000,201,10977237,13085,0,1689847098,13139.220092099997,84.66209517000243,53546.02946880001
2023-07-20,09:58:20.000,201,10977267,13445,0,1689847099,13139.267246269992,84.62684951999836,53546.12030136001
2023-07-20,09:58:21.000,201,10977220,13525,0,1689847100,13139.294191510002,84.619800389999,53546.16222408
2023-07-20,09:58:22.000,201,10977292,13205,0,1689847101,13139.348081989992,84.66914430000179,53546.15523696
2023-07-20,09:58:23.000,201,10977233,13205,0,1689847102,13139.348081989992,84.62684951999836,53546.09934000001
2023-07-20,09:58:24.000,201,10977255,13325,0,1689847103,13139.381763539997,84.61275125999964,53546.127288480006
2023-07-20,09:58:25.000,201,10977273,13565,0,1689847104,13139.415445090002,84.619800389999,53546.127288480006
2023-07-20,09:58:26.000,201,10977267,13605,0,1689847105,13139.375027230002,84.65504604000307,53546.14126272
2023-07-20,09:58:27.000,201,10977249,13485,0,1689847106,13139.428917709993,84.61275125999964,53546.106327120004
2023-07-20,09:58:28.000,201,10977206,13005,0,1689847107,13139.395236160002,84.61275125999964,53546.11331424
2023-07-20,09:58:29.000,201,10977258,13125,0,1689847108,13139.503017119998,84.619800389999,53546.176198320005
2023-07-20,09:58:30.000,201,10977252,13165,0,1689847109,13139.543434979998,84.60570213000028,53546.225108160004
2023-07-20,09:58:31.000,201,10977214,13405,0,1689847110,13139.597325459988,84.54930908999813,53546.23908240001
2023-07-20,09:58:32.000,201,10977278,13165,0,1689847111,13139.563643909998,84.5845547400022,53546.21113392
2023-07-20,09:58:33.000,201,10977232,13005,0,1689847112,13139.617534389989,84.54930908999813,53546.1342756
2023-07-20,09:58:34.000,201,10977285,13405,0,1689847113,13139.637743319989,84.53521082999941,53546.14126272
2023-07-20,09:58:35.000,201,10977195,13325,0,1689847114,13139.691633799994,84.46471952999855,53546.2041468
2023-07-20,09:58:36.000,201,10977253,13245,0,1689847115,13139.691633799994,84.45062126999983,53546.19017256
2023-07-20,09:58:37.000,201,10977255,13365,0,1689847116,13139.745524279999,84.42947388000175,53546.19017256
2023-07-20,09:58:38.000,201,10977256,13165,0,1689847117,13139.772469519994,84.45767039999919,53546.19017256
2023-07-20,09:58:39.000,201,10977276,13045,0,1689847118,13139.81962368999,84.40832649000367,53546.28100512
2023-07-20,09:58:40.000,201,10977256,13245,0,1689847119,13139.82636,84.40832649000367,53546.30196648
2023-07-20,09:58:41.000,201,10977243,13445,0,1689847120,13139.812887379994,84.42242475000239,53546.26004376
2023-07-20,09:58:42.000,201,10977255,13485,0,1689847121,13139.81962368999,84.40832649000367,53546.31594072001
2023-07-20,09:58:43.000,201,10977267,13245,0,1689847122,13139.772469519994,84.40832649000367,53546.23908240001
2023-07-20,09:58:44.000,201,10977217,13405,0,1689847123,13139.785942139999,84.40832649000367,53546.23209528
2023-07-20,09:58:45.000,201,10977215,13605,0,1689847124,13139.833096309994,84.38012996999896,53546.3089536
2023-07-20,09:58:46.000,201,10977265,13565,0,1689847125,13139.83983261999,84.40832649000367,53546.294979360006
2023-07-20,09:58:47.000,201,10977275,13285,0,1689847126,13139.82636,84.3730808399996,53546.32991496
2023-07-20,09:58:48.000,201,10977239,13445,0,1689847127,13139.84656893,84.36603171000024,53546.26703088001
2023-07-20,09:58:49.000,201,10977278,13365,0,1689847128,13139.833096309994,84.35193345000152,53546.246069520006
2023-07-20,09:58:50.000,201,10977243,13485,0,1689847129,13139.812887379994,84.3378351900028,53546.3089536
2023-07-20,09:58:51.000,201,10977261,13525,0,1689847130,13139.84656893,84.3096386699981,53546.31594072001
2023-07-20,09:58:52.000,201,10977252,13285,0,1689847131,13139.806151069999,84.3096386699981,53546.25305664
2023-07-20,09:58:53.000,201,10977273,13485,0,1689847132,13139.853305239994,84.28144215000066,53546.28799224001
2023-07-20,09:58:54.000,201,10977262,13245,0,1689847133,13139.88025047999,84.29554040999938,53546.33690208001
2023-07-20,09:58:55.000,201,10977193,12925,0,1689847134,13139.96782251,84.28144215000066,53546.3788248
2023-07-20,09:58:56.000,201,10977264,13045,0,1689847135,13139.974558819995,84.2743930200013,53546.392799040004
2023-07-20,09:58:57.000,201,10977245,13245,0,1689847136,13139.94087726999,84.25324563000322,53546.274018000004
2023-07-20,09:58:58.000,201,10977227,13325,0,1689847137,13139.94761358,84.26734389000194,53546.30196648
2023-07-20,09:58:59.000,201,10977292,13085,0,1689847138,13140.00824037,84.25324563000322,53546.31594072001
2023-07-20,09:59:00.000,201,10977244,13245,0,1689847139,13139.994767749995,84.24619650000386,53546.35786344
2023-07-20,09:59:01.000,201,10977246,13445,0,1689847140,13140.075603469995,84.22504910999851,53546.37183768
2023-07-20,09:59:02.000,201,10977247,13405,0,1689847141,13140.08233977999,84.22504910999851,53546.35087632
2023-07-20,09:59:03.000,201,10977257,13565,0,1689847142,13140.06213084999,84.18980346000171,53546.3089536
2023-07-20,09:59:04.000,201,10977305,13325,0,1689847143,13140.12949395,84.21799997999915,53546.33690208001
2023-07-20,09:59:05.000,201,10977230,13245,0,1689847144,13140.14970288,84.23209823999787,53546.35786344
2023-07-20,09:59:06.000,201,10977202,13325,0,1689847145,13140.156439189996,84.26734389000194,53546.37183768
2023-07-20,09:59:07.000,201,10977259,13205,0,1689847146,13140.16991181,84.22504910999851,53546.33690208001
2023-07-20,09:59:08.000,201,10977268,13405,0,1689847147,13140.16317549999,84.24619650000386,53546.35087632
2023-07-20,09:59:09.000,201,10977258,13205,0,1689847148,13140.16991181,84.26734389000194,53546.3089536
2023-07-20,09:59:10.000,201,10977231,13285,0,1689847149,13140.244011219991,84.2391473700045,53546.42074752
2023-07-20,09:59:11.000,201,10977241,13245,0,1689847150,13140.21032967,84.26029476000258,53546.40677328001
2023-07-20,09:59:12.000,201,10977278,13245,0,1689847151,13140.223802289991,84.26029476000258,53546.43472176001
2023-07-20,09:59:13.000,201,10977241,13365,0,1689847152,13140.19012074,84.28144215000066,53546.343889200005
2023-07-20,09:59:14.000,201,10977283,13445,0,1689847153,13140.12275763999,84.28144215000066,53546.413760400006
2023-07-20,09:59:15.000,201,10977242,13325,0,1689847154,13140.203593359991,84.26734389000194,53546.3788248
2023-07-20,09:59:16.000,201,10977261,13205,0,1689847155,13140.217065979996,84.29554040999938,53546.448696
2023-07-20,09:59:17.000,201,10977234,13485,0,1689847156,13140.21032967,84.31668780000473,53546.39978616
2023-07-20,09:59:18.000,201,10977251,13365,0,1689847157,13140.18338442999,84.3096386699981,53546.343889200005
2023-07-20,09:59:19.000,201,10977220,13205,0,1689847158,13140.196857049996,84.28849128000002,53546.40677328001
2023-07-20,09:59:20.000,201,10977245,13085,0,1689847159,13140.223802289991,84.2743930200013,53546.40677328001
2023-07-20,09:59:21.000,201,10977257,13445,0,1689847160,13140.203593359991,84.25324563000322,53546.38581192001
2023-07-20,09:59:22.000,201,10977208,13445,0,1689847161,13140.217065979996,84.25324563000322,53546.37183768
2023-07-20,09:59:23.000,201,10977203,13405,0,1689847162,13140.21032967,84.2391473700045,53546.38581192001
2023-07-20,09:59:24.000,201,10977288,13125,0,1689847163,13140.19012074,84.26734389000194,53546.38581192001
2023-07-20,09:59:25.000,201,10977285,13325,0,1689847164,13140.244011219991,84.22504910999851,53546.47664448
2023-07-20,09:59:26.000,201,10977255,13005,0,1689847165,13140.237274909996,84.22504910999851,53546.42074752
2023-07-20,09:59:27.000,201,10977234,13005,0,1689847166,13140.297901699996,84.21095084999979,53546.49061872
2023-07-20,09:59:28.000,201,10977234,13125,0,1689847167,13140.2305386,84.21799997999915,53546.43472176001
2023-07-20,09:59:29.000,201,10977260,13245,0,1689847168,13140.237274909996,84.21095084999979,53546.441708880004
2023-07-20,09:59:30.000,201,10977221,13205,0,1689847169,13140.244011219991,84.175705200003,53546.448696
2023-07-20,09:59:31.000,201,10977254,13445,0,1689847170,13140.244011219991,84.16160694000428,53546.448696
2023-07-20,09:59:32.000,201,10977248,13165,0,1689847171,13140.223802289991,84.21799997999915,53546.392799040004
2023-07-20,09:59:33.000,201,10977265,13245,0,1689847172,13140.237274909996,84.21095084999979,53546.42773464
2023-07-20,09:59:34.000,201,10977213,13205,0,1689847173,13140.324846939991,84.175705200003,53546.42074752
2023-07-20,09:59:35.000,201,10977229,13445,0,1689847174,13140.291165390001,84.21799997999915,53546.46965736
2023-07-20,09:59:36.000,201,10977194,13005,0,1689847175,13140.27095646,84.18275433000235,53546.441708880004
2023-07-20,09:59:37.000,201,10977259,13165,0,1689847176,13140.244011219991,84.22504910999851,53546.413760400006
2023-07-20,09:59:38.000,201,10977299,12925,0,1689847177,13140.257483839996,84.21095084999979,53546.39978616
2023-07-20,09:59:39.000,201,10977282,13365,0,1689847178,13140.277692769996,84.18275433000235,53546.413760400006
2023-07-20,09:59:40.000,201,10977239,13445,0,1689847179,13140.27095646,84.18275433000235,53546.46965736
2023-07-20,09:59:41.000,201,10977214,13125,0,1689847180,13140.318110629996,84.19685259000107,53546.48363160001
2023-07-20,09:59:42.000,201,10977214,13325,0,1689847181,13140.244011219991,84.21799997999915,53546.42074752
2023-07-20,09:59:43.000,201,10977237,13325,0,1689847182,13140.304638009991,84.21095084999979,53546.39978616
2023-07-20,09:59:44.000,201,10977269,13165,0,1689847183,13140.277692769996,84.20390172000043,53546.42074752
2023-07-20,09:59:45.000,201,10977267,13325,0,1689847184,13140.264220149991,84.2391473700045,53546.43472176001
2023-07-20,09:59:46.000,201,10977224,13245,0,1689847185,13140.237274909996,84.23209823999787,53546.43472176001
2023-07-20,09:59:47.000,201,10977247,13365,0,1689847186,13140.16991181,84.2391473700045,53546.35786344
2023-07-20,09:59:48.000,201,10977247,13325,0,1689847187,13140.176648119996,84.22504910999851,53546.392799040004
2023-07-20,09:59:49.000,201,10977284,13245,0,1689847188,13140.27095646,84.21095084999979,53546.43472176001
2023-07-20,09:59:50.000,201,10977236,13685,0,1689847189,13140.264220149991,84.175705200003,53546.47664448
2023-07-20,09:59:51.000,201,10977295,13405,0,1689847190,13140.25074753,84.18275433000235,53546.47664448
2023-07-20,09:59:52.000,201,10977279,13365,0,1689847191,13140.19012074,84.175705200003,53546.441708880004
2023-07-20,09:59:53.000,201,10977251,13245,0,1689847192,13140.156439189996,84.18980346000171,53546.35786344
2023-07-20,09:59:54.000,201,10977300,13285,0,1689847193,13140.18338442999,84.18980346000171,53546.343889200005
2023-07-20,09:59:55.000,201,10977248,13365,0,1689847194,13140.16991181,84.16865607000364,53546.39978616
2023-07-20,09:59:56.000,201,10977288,13365,0,1689847195,13140.16991181,84.16865607000364,53546.45568312001
2023-07-20,09:59:57.000,201,10977242,13245,0,1689847196,13140.16317549999,84.16160694000428,53546.35087632
2023-07-20,09:59:58.000,201,10977273,13245,0,1689847197,13140.14970288,84.13341041999956,53546.42074752
2023-07-20,09:59:59.000,201,10977276,13285,0,1689847198,13140.196857049996,84.09816477000277,53546.392799040004
2023-07-20,10:00:00.000,201,10977198,13285,0,1689847199,13140.14296656999,84.07701738000469,53546.45568312001
2023-07-20,10:00:01.000,201,10977260,13325,0,1689847200,13140.08233977999,84.09111564000341,53546.413760400006
2023-07-20,10:00:02.000,201,10977269,13325,0,1689847201,13140.035185609995,84.06996824999806,53546.36485056001
2023-07-20,10:00:03.000,201,10977268,13645,0,1689847202,13140.06213084999,84.05586998999934,53546.32292784
2023-07-20,10:00:04.000,201,10977268,13285,0,1689847203,13140.04192191999,84.05586998999934,53546.294979360006
2023-07-20,10:00:05.000,201,10977244,13285,0,1689847204,13140.075603469995,84.05586998999934,53546.40677328001
2023-07-20,10:00:06.000,201,10977244,13285,0,1689847205,13140.08233977999,84.03472260000126,53546.413760400006
2023-07-20,10:00:07.000,201,10977247,13205,0,1689847206,13140.12949395,84.04177173000062,53546.45568312001
2023-07-20,10:00:08.000,201,10977281,13405,0,1689847207,13140.04192191999,84.0276734700019,53546.392799040004
2023-07-20,10:00:09.000,201,10977221,13405,0,1689847208,13140.06213084999,84.02062434000254,53546.392799040004
2023-07-20,10:00:10.000,201,10977234,13485,0,1689847209,13140.035185609995,83.99242781999783,53546.392799040004
2023-07-20,10:00:11.000,201,10977278,13365,0,1689847210,13140.02171298999,83.97128042999975,53546.3089536
2023-07-20,10:00:12.000,201,10977268,12965,0,1689847211,13139.98129512999,83.97128042999975,53546.32292784
2023-07-20,10:00:13.000,201,10977233,13285,0,1689847212,13140.02171298999,83.98537868999847,53546.32991496
2023-07-20,10:00:14.000,201,10977266,13325,0,1689847213,13140.04865823,83.97832955999911,53546.36485056001
2023-07-20,10:00:15.000,201,10977260,13285,0,1689847214,13140.035185609995,83.95013304000167,53546.39978616
2023-07-20,10:00:16.000,201,10977287,13125,0,1689847215,13140.055394539995,83.98537868999847,53546.36485056001
2023-07-20,10:00:17.000,201,10977224,13245,0,1689847216,13140.035185609995,83.99947695000446,53546.26004376
2023-07-20,10:00:18.000,201,10977213,13245,0,1689847217,13140.02171298999,84.02062434000254,53546.26703088001
2023-07-20,10:00:19.000,201,10977258,13085,0,1689847218,13140.02171298999,83.94308391000231,53546.31594072001
2023-07-20,10:00:20.000,201,10977255,13365,0,1689847219,13140.04865823,83.95013304000167,53546.37183768
2023-07-20,10:00:21.000,201,10977241,13245,0,1689847220,13140.06213084999,83.9289856500036,53546.32991496
2023-07-20,10:00:22.000,201,10977242,13445,0,1689847221,13140.075603469995,83.98537868999847,53546.36485056001
2023-07-20,10:00:23.000,201,10977270,13245,0,1689847222,13140.00824037,83.95718217000103,53546.32292784
2023-07-20,10:00:24.000,201,10977254,13125,0,1689847223,13139.94087726999,83.98537868999847,53546.246069520006
2023-07-20,10:00:25.000,201,10977247,13125,0,1689847224,13140.00150405999,83.93603478000296,53546.294979360006
2023-07-20,10:00:26.000,201,10977197,13325,0,1689847225,13139.994767749995,83.94308391000231,53546.294979360006
2023-07-20,10:00:27.000,201,10977254,13485,0,1689847226,13140.00150405999,83.9289856500036,53546.31594072001
2023-07-20,10:00:28.000,201,10977244,13325,0,1689847227,13140.04865823,83.90783825999824,53546.3089536
2023-07-20,10:00:29.000,201,10977290,13445,0,1689847228,13139.96108619999,83.94308391000231,53546.26703088001
2023-07-20,10:00:30.000,201,10977234,13085,0,1689847229,13140.00824037,83.87259261000145,53546.25305664
2023-07-20,10:00:31.000,201,10977259,13605,0,1689847230,13140.035185609995,83.84439609000401,53546.36485056001
2023-07-20,10:00:32.000,201,10977227,13365,0,1689847231,13140.02171298999,83.8161995699993,53546.3788248
2023-07-20,10:00:33.000,201,10977285,13085,0,1689847232,13139.913932029995,83.82324869999866,53546.343889200005
2023-07-20,10:00:34.000,201,10977297,13525,0,1689847233,13139.86677786,83.82324869999866,53546.21113392
2023-07-20,10:00:35.000,201,10977253,13565,0,1689847234,13139.92066833999,83.80915043999994,53546.26004376
2023-07-20,10:00:36.000,201,10977264,13245,0,1689847235,13139.92066833999,83.80915043999994,53546.31594072001
2023-07-20,10:00:37.000,201,10977260,13405,0,1689847236,13139.90045940999,83.80915043999994,53546.30196648
2023-07-20,10:00:38.000,201,10977266,13365,0,1689847237,13139.893723099995,83.76685566000378,53546.28100512
2023-07-20,10:00:39.000,201,10977253,13365,0,1689847238,13139.954349889995,83.75980653000443,53546.32292784
2023-07-20,10:00:40.000,201,10977240,13205,0,1689847239,13139.893723099995,83.74570826999843,53546.26004376
2023-07-20,10:00:41.000,201,10977224,13285,0,1689847240,13139.893723099995,83.76685566000378,53546.26703088001
2023-07-20,10:00:42.000,201,10977239,13325,0,1689847241,13139.88698679,83.74570826999843,53546.21812104001
2023-07-20,10:00:43.000,201,10977219,13205,0,1689847242,13139.94087726999,83.70341349000228,53546.246069520006
2023-07-20,10:00:44.000,201,10977234,13285,0,1689847243,13139.873514169994,83.75275739999779,53546.21812104001
2023-07-20,10:00:45.000,201,10977225,13405,0,1689847244,13139.92740465,83.73865913999907,53546.25305664
2023-07-20,10:00:46.000,201,10977245,13325,0,1689847245,13139.94087726999,83.72456088000035,53546.225108160004
2023-07-20,10:00:47.000,201,10977266,13245,0,1689847246,13139.98129512999,83.68931523000356,53546.3089536
2023-07-20,10:00:48.000,201,10977308,13125,0,1689847247,13140.00150405999,83.71046262000164,53546.3089536
2023-07-20,10:00:49.000,201,10977217,13325,0,1689847248,13139.96108619999,83.66111870999885,53546.23209528
2023-07-20,10:00:50.000,201,10977257,13405,0,1689847249,13139.974558819995,83.67521697000484,53546.274018000004
2023-07-20,10:00:51.000,201,10977277,13285,0,1689847250,13140.035185609995,83.62587306000205,53546.26004376
2023-07-20,10:00:52.000,201,10977267,13365,0,1689847251,13140.0284493,83.65406957999949,53546.225108160004
2023-07-20,10:00:53.000,201,10977228,13165,0,1689847252,13140.04865823,83.65406957999949,53546.26703088001
2023-07-20,10:00:54.000,201,10977248,13285,0,1689847253,13139.98129512999,83.63997132000077,53546.19017256
2023-07-20,10:00:55.000,201,10977250,13525,0,1689847254,13140.075603469995,83.59767654000461,53546.28100512
2023-07-20,10:00:56.000,201,10977286,13725,0,1689847255,13139.994767749995,83.61177480000333,53546.18318544
2023-07-20,10:00:57.000,201,10977203,13285,0,1689847256,13140.04865823,83.58357827999862,53546.28100512
2023-07-20,10:00:58.000,201,10977220,13285,0,1689847257,13140.055394539995,83.5694800199999,53546.15523696
2023-07-20,10:00:59.000,201,10977265,13165,0,1689847258,13140.095812399995,83.55538176000118,53546.19715968001
2023-07-20,10:01:00.000,201,10977193,13485,0,1689847259,13140.075603469995,83.59767654000461,53546.19715968001
2023-07-20,10:01:01.000,201,10977213,12965,0,1689847260,13140.10928502,83.57652914999926,53546.25305664
2023-07-20,10:01:02.000,201,10977228,13205,0,1689847261,13140.06886716,83.54128350000246,53546.23209528
2023-07-20,10:01:03.000,201,10977317,13245,0,1689847262,13140.035185609995,83.52013611000439,53546.225108160004
2023-07-20,10:01:04.000,201,10977229,13285,0,1689847263,13140.06886716,83.52718524000375,53546.246069520006
2023-07-20,10:01:05.000,201,10977229,13525,0,1689847264,13140.04865823,83.52718524000375,53546.274018000004
2023-07-20,10:01:06.000,201,10977248,13325,0,1689847265,13140.035185609995,83.5342343700031,53546.18318544
2023-07-20,10:01:07.000,201,10977218,13205,0,1689847266,13139.974558819995,83.52718524000375,53546.16921120001
2023-07-20,10:01:08.000,201,10977240,13165,0,1689847267,13139.96782251,83.52718524000375,53546.16222408
2023-07-20,10:01:09.000,201,10977240,13565,0,1689847268,13140.02171298999,83.49898871999903,53546.246069520006
2023-07-20,10:01:10.000,201,10977242,13285,0,1689847269,13140.014976679995,83.47784133000096,53546.3089536
2023-07-20,10:01:11.000,201,10977277,13365,0,1689847270,13140.04865823,83.46374307000224,53546.26004376
2023-07-20,10:01:12.000,201,10977254,13605,0,1689847271,13140.035185609995,83.49898871999903,53546.21812104001
2023-07-20,10:01:13.000,201,10977224,13445,0,1689847272,13140.04192191999,83.4707922000016,53546.19017256
2023-07-20,10:01:14.000,201,10977269,13125,0,1689847273,13140.0284493,83.54833263000182,53546.176198320005
2023-07-20,10:01:15.000,201,10977269,13445,0,1689847274,13140.095812399995,83.52718524000375,53546.176198320005
2023-07-20,10:01:16.000,201,10977231,13285,0,1689847275,13140.10254870999,83.57652914999926,53546.21812104001
2023-07-20,10:01:17.000,201,10977289,13565,0,1689847276,13140.136230259996,83.54833263000182,53546.246069520006
2023-07-20,10:01:18.000,201,10977232,13125,0,1689847277,13140.19012074,83.57652914999926,53546.18318544
2023-07-20,10:01:19.000,201,10977272,13485,0,1689847278,13140.176648119996,83.5694800199999,53546.25305664
2023-07-20,10:01:20.000,201,10977266,13485,0,1689847279,13140.203593359991,83.61882393000269,53546.176198320005
2023-07-20,10:01:21.000,201,10977271,13365,0,1689847280,13140.19012074,83.59767654000461,53546.176198320005
2023-07-20,10:01:22.000,201,10977285,13525,0,1689847281,13140.25074753,83.63997132000077,53546.16921120001
2023-07-20,10:01:23.000,201,10977267,13245,0,1689847282,13140.25074753,83.63997132000077,53546.176198320005
2023-07-20,10:01:24.000,201,10977239,13365,0,1689847283,13140.217065979996,83.6681678399982,53546.16222408
2023-07-20,10:01:25.000,201,10977240,13565,0,1689847284,13140.264220149991,83.6822661000042,53546.225108160004
2023-07-20,10:01:26.000,201,10977255,13085,0,1689847285,13140.311374320001,83.71046262000164,53546.26703088001
2023-07-20,10:01:27.000,201,10977310,13325,0,1689847286,13140.338319559996,83.70341349000228,53546.25305664
2023-07-20,10:01:28.000,201,10977270,13605,0,1689847287,13140.217065979996,83.6822661000042,53546.16222408
2023-07-20,10:01:29.000,201,10977302,13125,0,1689847288,13140.257483839996,83.717511750001,53546.21113392
2023-07-20,10:01:30.000,201,10977265,13125,0,1689847289,13140.264220149991,83.70341349000228,53546.3089536
2023-07-20,10:01:31.000,201,10977322,13365,0,1689847290,13140.2305386,83.73865913999907,53546.23908240001
2023-07-20,10:01:32.000,201,10977265,13365,0,1689847291,13140.257483839996,83.73161000999971,53546.21812104001
2023-07-20,10:01:33.000,201,10977232,13245,0,1689847292,13140.264220149991,83.73161000999971,53546.21812104001
2023-07-20,10:01:34.000,201,10977240,13445,0,1689847293,13140.311374320001,83.717511750001,53546.274018000004
2023-07-20,10:01:35.000,201,10977244,13165,0,1689847294,13140.291165390001,83.71046262000164,53546.28100512
2023-07-20,10:01:36.000,201,10977301,13405,0,1689847295,13140.257483839996,83.72456088000035,53546.25305664
2023-07-20,10:01:37.000,201,10977297,13205,0,1689847296,13140.156439189996,83.75980653000443,53546.19017256
2023-07-20,10:01:38.000,201,10977249,13405,0,1689847297,13140.196857049996,83.71046262000164,53546.127288480006
2023-07-20,10:01:39.000,201,10977253,13605,0,1689847298,13140.257483839996,83.75980653000443,53546.21113392
2023-07-20,10:01:40.000,201,10977250,13365,0,1689847299,13140.21032967,83.7809539200025,53546.25305664
2023-07-20,10:01:41.000,201,10977201,13125,0,1689847300,13140.244011219991,83.76685566000378,53546.21113392
2023-07-20,10:01:42.000,201,10977235,13325,0,1689847301,13140.223802289991,83.78800305000186,53546.225108160004
2023-07-20,10:01:43.000,201,10977288,13565,0,1689847302,13140.217065979996,83.80210131000058,53546.18318544
2023-07-20,10:01:44.000,201,10977287,13405,0,1689847303,13140.277692769996,83.78800305000186,53546.14824984001
2023-07-20,10:01:45.000,201,10977222,12845,0,1689847304,13140.237274909996,83.80915043999994,53546.16222408
2023-07-20,10:01:46.000,201,10977252,13005,0,1689847305,13140.2305386,83.79505218000122,53546.14824984001
2023-07-20,10:01:47.000,201,10977257,13525,0,1689847306,13140.27095646,83.83734696000465,53546.106327120004
2023-07-20,10:01:48.000,201,10977236,13325,0,1689847307,13140.244011219991,83.85144522000337,53546.12030136001
2023-07-20,10:01:49.000,201,10977230,13405,0,1689847308,13140.318110629996,83.85144522000337,53546.225108160004
2023-07-20,10:01:50.000,201,10977288,13365,0,1689847309,13140.351792180001,83.85144522000337,53546.21113392
2023-07-20,10:01:51.000,201,10977247,13485,0,1689847310,13140.372001110001,83.85849435000273,53546.176198320005
2023-07-20,10:01:52.000,201,10977251,13325,0,1689847311,13140.318110629996,83.80915043999994,53546.16921120001
2023-07-20,10:01:53.000,201,10977235,13205,0,1689847312,13140.311374320001,83.86554348000209,53546.08536576
2023-07-20,10:01:54.000,201,10977290,13245,0,1689847313,13140.318110629996,83.8796417400008,53546.14824984001
2023-07-20,10:01:55.000,201,10977249,13405,0,1689847314,13140.351792180001,83.94308391000231,53546.11331424
2023-07-20,10:01:56.000,201,10977262,13205,0,1689847315,13140.385473729992,83.89373999999953,53546.18318544
2023-07-20,10:01:57.000,201,10977249,13205,0,1689847316,13140.378737419996,83.96423130000039,53546.16222408
2023-07-20,10:01:58.000,201,10977214,13285,0,1689847317,13140.372001110001,83.93603478000296,53546.21113392
2023-07-20,10:01:59.000,201,10977257,13245,0,1689847318,13140.365264799992,83.90078912999888,53546.2041468
2023-07-20,10:02:00.000,201,10977256,13525,0,1689847319,13140.385473729992,83.93603478000296,53546.2041468
2023-07-20,10:02:01.000,201,10977228,13165,0,1689847320,13140.358528489996,83.95013304000167,53546.14126272
2023-07-20,10:02:02.000,201,10977199,13205,0,1689847321,13140.372001110001,83.95013304000167,53546.176198320005
2023-07-20,10:02:03.000,201,10977265,13365,0,1689847322,13140.324846939991,84.00652608000382,53546.02248168
2023-07-20,10:02:04.000,201,10977267,13485,0,1689847323,13140.338319559996,84.00652608000382,53546.07139152001
2023-07-20,10:02:05.000,201,10977228,13365,0,1689847324,13140.398946349997,83.97832955999911,53546.176198320005
2023-07-20,10:02:06.000,201,10977270,13125,0,1689847325,13140.392210040001,84.01357521000318,53546.176198320005
2023-07-20,10:02:07.000,201,10977244,13245,0,1689847326,13140.358528489996,84.00652608000382,53546.16222408
2023-07-20,10:02:08.000,201,10977205,13285,0,1689847327,13140.324846939991,84.02062434000254,53546.14824984001
2023-07-20,10:02:09.000,201,10977257,13285,0,1689847328,13140.351792180001,84.04177173000062,53546.15523696
2023-07-20,10:02:10.000,201,10977257,13045,0,1689847329,13140.338319559996,84.0629191199987,53546.16921120001
2023-07-20,10:02:11.000,201,10977244,13565,0,1689847330,13140.392210040001,84.07701738000469,53546.1342756
2023-07-20,10:02:12.000,201,10977226,13325,0,1689847331,13140.324846939991,84.08406651000405,53546.127288480006
2023-07-20,10:02:13.000,201,10977252,13165,0,1689847332,13140.365264799992,84.09816477000277,53546.14824984001
2023-07-20,10:02:14.000,201,10977284,13285,0,1689847333,13140.392210040001,84.1263612900002,53546.16222408
2023-07-20,10:02:15.000,201,10977233,13205,0,1689847334,13140.378737419996,84.11226303000149,53546.15523696
2023-07-20,10:02:16.000,201,10977232,13205,0,1689847335,13140.392210040001,84.1263612900002,53546.16222408
2023-07-20,10:02:17.000,201,10977256,13245,0,1689847336,13140.318110629996,84.20390172000043,53546.1342756
2023-07-20,10:02:18.000,201,10977262,13285,0,1689847337,13140.331583250001,84.18980346000171,53546.106327120004
2023-07-20,10:02:19.000,201,10977303,13285,0,1689847338,13140.338319559996,84.21095084999979,53546.04344304
2023-07-20,10:02:20.000,201,10977285,13605,0,1689847339,13140.392210040001,84.25324563000322,53546.09934000001
2023-07-20,10:02:21.000,201,10977233,13445,0,1689847340,13140.425891589992,84.2391473700045,53546.14126272
2023-07-20,10:02:22.000,201,10977239,13405,0,1689847341,13140.378737419996,84.21095084999979,53546.11331424
2023-07-20,10:02:23.000,201,10977279,13405,0,1689847342,13140.385473729992,84.26029476000258,53546.106327120004
2023-07-20,10:02:24.000,201,10977317,13485,0,1689847343,13140.365264799992,84.30258953999873,53546.0644044
2023-07-20,10:02:25.000,201,10977254,13285,0,1689847344,13140.405682659992,84.3096386699981,53546.1342756
2023-07-20,10:02:26.000,201,10977260,13565,0,1689847345,13140.412418970001,84.29554040999938,53546.12030136001
2023-07-20,10:02:27.000,201,10977258,13285,0,1689847346,13140.419155279997,84.3096386699981,53546.11331424
2023-07-20,10:02:28.000,201,10977253,13245,0,1689847347,13140.385473729992,84.3378351900028,53546.078378640006
2023-07-20,10:02:29.000,201,10977249,13285,0,1689847348,13140.412418970001,84.33078606000345,53546.07139152001
2023-07-20,10:02:30.000,201,10977231,13765,0,1689847349,13140.473045760002,84.29554040999938,53546.106327120004
2023-07-20,10:02:31.000,201,10977254,13085,0,1689847350,13140.506727309992,84.30258953999873,53546.14824984001
2023-07-20,10:02:32.000,201,10977226,13245,0,1689847351,13140.473045760002,84.30258953999873,53546.09934000001
2023-07-20,10:02:33.000,201,10977221,13405,0,1689847352,13140.419155279997,84.30258953999873,53546.04344304
2023-07-20,10:02:34.000,201,10977257,13525,0,1689847353,13140.419155279997,84.30258953999873,53546.04344304
2023-07-20,10:02:35.000,201,10977226,13325,0,1689847354,13140.499990999997,84.32373693000409,53546.07139152001
2023-07-20,10:02:36.000,201,10977225,13405,0,1689847355,13140.513463620002,84.28849128000002,53546.11331424
2023-07-20,10:02:37.000,201,10977276,13565,0,1689847356,13140.506727309992,84.28849128000002,53546.078378640006
2023-07-20,10:02:38.000,201,10977214,13525,0,1689847357,13140.574090410002,84.26029476000258,53546.11331424
2023-07-20,10:02:39.000,201,10977293,13365,0,1689847358,13140.560617789997,84.21799997999915,53546.18318544
2023-07-20,10:02:40.000,201,10977275,13325,0,1689847359,13140.601035649997,84.22504910999851,53546.14824984001
2023-07-20,10:02:41.000,201,10977285,13525,0,1689847360,13140.520199929997,84.23209823999787,53546.1342756
2023-07-20,10:02:42.000,201,10977244,13485,0,1689847361,13140.533672550002,84.21095084999979,53546.11331424
2023-07-20,10:02:43.000,201,10977248,13285,0,1689847362,13140.520199929997,84.22504910999851,53546.09235288
2023-07-20,10:02:44.000,201,10977229,13525,0,1689847363,13140.520199929997,84.22504910999851,53546.127288480006
2023-07-20,10:02:45.000,201,10977238,13365,0,1689847364,13140.580826719997,84.20390172000043,53546.19017256
2023-07-20,10:02:46.000,201,10977232,13405,0,1689847365,13140.580826719997,84.18275433000235,53546.15523696
2023-07-20,10:02:47.000,201,10977283,13405,0,1689847366,13140.587563029992,84.13341041999956,53546.16921120001
2023-07-20,10:02:48.000,201,10977257,13485,0,1689847367,13140.547145169992,84.11931216000085,53546.11331424
2023-07-20,10:02:49.000,201,10977266,13125,0,1689847368,13140.547145169992,84.1263612900002,53546.127288480006
2023-07-20,10:02:50.000,201,10977228,13285,0,1689847369,13140.560617789997,84.1263612900002,53546.127288480006
2023-07-20,10:02:51.000,201,10977254,13085,0,1689847370,13140.560617789997,84.09816477000277,53546.15523696
2023-07-20,10:02:52.000,201,10977234,13445,0,1689847371,13140.520199929997,84.11226303000149,53546.11331424
2023-07-20,10:02:53.000,201,10977267,13605,0,1689847372,13140.553881480002,84.11226303000149,53546.1342756
2023-07-20,10:02:54.000,201,10977249,13245,0,1689847373,13140.601035649997,84.07701738000469,53546.225108160004
2023-07-20,10:02:55.000,201,10977267,13205,0,1689847374,13140.594299340002,84.06996824999806,53546.21113392
2023-07-20,10:02:56.000,201,10977235,13085,0,1689847375,13140.594299340002,84.06996824999806,53546.16921120001
2023-07-20,10:02:57.000,201,10977252,13245,0,1689847376,13140.520199929997,84.11226303000149,53546.127288480006
2023-07-20,10:02:58.000,201,10977280,13165,0,1689847377,13140.533672550002,84.06996824999806,53546.14126272
2023-07-20,10:02:59.000,201,10977247,13205,0,1689847378,13140.533672550002,84.08406651000405,53546.16921120001
2023-07-20,10:03:00.000,201,10977232,13445,0,1689847379,13140.553881480002,84.06996824999806,53546.09235288
2023-07-20,10:03:01.000,201,10977235,13325,0,1689847380,13140.601035649997,84.08406651000405,53546.16222408
2023-07-20,10:03:02.000,201,10977233,13365,0,1689847381,13140.493254690002,84.07701738000469,53546.15523696
2023-07-20,10:03:03.000,201,10977240,13605,0,1689847382,13140.506727309992,84.09111564000341,53546.19017256
2023-07-20,10:03:04.000,201,10977239,13325,0,1689847383,13140.459573139997,84.11931216000085,53546.14126272
2023-07-20,10:03:05.000,201,10977307,13285,0,1689847384,13140.513463620002,84.11226303000149,53546.11331424
2023-07-20,10:03:06.000,201,10977193,13125,0,1689847385,13140.499990999997,84.1263612900002,53546.14126272
2023-07-20,10:03:07.000,201,10977262,13205,0,1689847386,13140.533672550002,84.09111564000341,53546.16921120001
2023-07-20,10:03:08.000,201,10977233,13365,0,1689847387,13140.439364209997,84.10521390000213,53546.09235288
2023-07-20,10:03:09.000,201,10977269,13365,0,1689847388,13140.499990999997,84.07701738000469,53546.14126272
2023-07-20,10:03:10.000,201,10977257,13285,0,1689847389,13140.479782069997,84.07701738000469,53546.16222408
2023-07-20,10:03:11.000,201,10977234,13245,0,1689847390,13140.513463620002,84.07701738000469,53546.19715968001
2023-07-20,10:03:12.000,201,10977220,13445,0,1689847391,13140.459573139997,84.06996824999806,53546.106327120004
2023-07-20,10:03:13.000,201,10977279,13405,0,1689847392,13140.446100519992,84.07701738000469,53546.09235288
2023-07-20,10:03:14.000,201,10977246,13405,0,1689847393,13140.459573139997,84.07701738000469,53546.08536576
2023-07-20,10:03:15.000,201,10977268,13445,0,1689847394,13140.473045760002,84.04882085999998,53546.12030136001
2023-07-20,10:03:16.000,201,10977234,13285,0,1689847395,13140.446100519992,84.02062434000254,53546.12030136001
2023-07-20,10:03:17.000,201,10977282,13205,0,1689847396,13140.439364209997,83.99947695000446,53546.12030136001
2023-07-20,10:03:18.000,201,10977232,13325,0,1689847397,13140.405682659992,83.98537868999847,53546.106327120004
2023-07-20,10:03:19.000,201,10977211,13045,0,1689847398,13140.466309449992,83.96423130000039,53546.176198320005
2023-07-20,10:03:20.000,201,10977213,13405,0,1689847399,13140.459573139997,83.97832955999911,53546.11331424
2023-07-20,10:03:21.000,201,10977234,13205,0,1689847400,13140.459573139997,83.97832955999911,53546.12030136001
2023-07-20,10:03:22.000,201,10977255,13165,0,1689847401,13140.446100519992,83.95013304000167,53546.16921120001
2023-07-20,10:03:23.000,201,10977253,13245,0,1689847402,13140.372001110001,83.94308391000231,53546.106327120004
2023-07-20,10:03:24.000,201,10977254,13485,0,1689847403,13140.372001110001,83.93603478000296,53546.078378640006
2023-07-20,10:03:25.000,201,10977260,13285,0,1689847404,13140.419155279997,83.86554348000209,53546.1342756
2023-07-20,10:03:26.000,201,10977256,13325,0,1689847405,13140.378737419996,83.87259261000145,53546.15523696
2023-07-20,10:03:27.000,201,10977279,13165,0,1689847406,13140.345055869991,83.85144522000337,53546.14824984001
2023-07-20,10:03:28.000,201,10977227,13365,0,1689847407,13140.277692769996,83.8796417400008,53546.0644044
2023-07-20,10:03:29.000,201,10977233,13165,0,1689847408,13140.277692769996,83.80210131000058,53546.02248168
2023-07-20,10:03:30.000,201,10977226,13325,0,1689847409,13140.277692769996,83.78800305000186,53546.09235288
2023-07-20,10:03:31.000,201,10977264,13405,0,1689847410,13140.264220149991,83.75275739999779,53546.02946880001
2023-07-20,10:03:32.000,201,10977257,13285,0,1689847411,13140.18338442999,83.76685566000378,53545.98754608
2023-07-20,10:03:33.000,201,10977220,13445,0,1689847412,13140.21032967,83.75980653000443,53546.008507440005
2023-07-20,10:03:34.000,201,10977288,13525,0,1689847413,13140.223802289991,83.76685566000378,53546.11331424
2023-07-20,10:03:35.000,201,10977293,13605,0,1689847414,13140.196857049996,83.74570826999843,53546.008507440005
2023-07-20,10:03:36.000,201,10977215,13085,0,1689847415,13140.16317549999,83.73865913999907,53546.02946880001
2023-07-20,10:03:37.000,201,10977270,13205,0,1689847416,13140.12949395,83.71046262000164,53545.97357184
2023-07-20,10:03:38.000,201,10977280,13325,0,1689847417,13140.08907609,83.69636436000292,53546.00152032001
2023-07-20,10:03:39.000,201,10977259,13245,0,1689847418,13140.14296656999,83.6822661000042,53546.02248168
2023-07-20,10:03:40.000,201,10977278,13485,0,1689847419,13140.12275763999,83.6822661000042,53546.04344304
2023-07-20,10:03:41.000,201,10977290,13485,0,1689847420,13140.14296656999,83.62587306000205,53546.02248168
2023-07-20,10:03:42.000,201,10977237,13325,0,1689847421,13140.08907609,83.64702045000013,53545.9945332
2023-07-20,10:03:43.000,201,10977238,13205,0,1689847422,13140.00824037,83.63292219000141,53545.91767488
2023-07-20,10:03:44.000,201,10977242,13445,0,1689847423,13140.06213084999,83.60472567000397,53545.97357184
2023-07-20,10:03:45.000,201,10977241,13525,0,1689847424,13140.014976679995,83.58357827999862,53545.959597600006
2023-07-20,10:03:46.000,201,10977254,13285,0,1689847425,13139.974558819995,83.54833263000182,53545.95261048001
2023-07-20,10:03:47.000,201,10977254,13245,0,1689847426,13139.913932029995,83.52013611000439,53545.84780368
2023-07-20,10:03:48.000,201,10977263,13205,0,1689847427,13139.90045940999,83.56243089000054,53545.89671352
2023-07-20,10:03:49.000,201,10977222,13365,0,1689847428,13139.96108619999,83.49898871999903,53545.959597600006
2023-07-20,10:03:50.000,201,10977202,13445,0,1689847429,13139.90719572,83.49898871999903,53545.889726400004
2023-07-20,10:03:51.000,201,10977231,13365,0,1689847430,13139.893723099995,83.49193958999967,53545.938636240004
2023-07-20,10:03:52.000,201,10977221,13525,0,1689847431,13139.84656893,83.44259568000416,53545.88273928001
2023-07-20,10:03:53.000,201,10977289,13325,0,1689847432,13139.752260589994,83.4355465500048,53545.8198552
2023-07-20,10:03:54.000,201,10977225,13125,0,1689847433,13139.752260589994,83.4355465500048,53545.84780368
2023-07-20,10:03:55.000,201,10977272,13005,0,1689847434,13139.745524279999,83.40030090000073,53545.840816560005
2023-07-20,10:03:56.000,201,10977282,13285,0,1689847435,13139.705106419999,83.38620264000201,53545.8547908
2023-07-20,10:03:57.000,201,10977261,13285,0,1689847436,13139.691633799994,83.3721043800033,53545.79889384
2023-07-20,10:03:58.000,201,10977239,13245,0,1689847437,13139.657952249989,83.30866221000178,53545.84780368
2023-07-20,10:03:59.000,201,10977281,13205,0,1689847438,13139.644479629998,83.27341655999771,53545.81286808001
2023-07-20,10:04:00.000,201,10977232,13085,0,1689847439,13139.583852839998,83.26636742999835,53545.770945360004
2023-07-20,10:04:01.000,201,10977276,13285,0,1689847440,13139.597325459988,83.2240726500022,53545.72902264
2023-07-20,10:04:02.000,201,10977250,13445,0,1689847441,13139.550171289993,83.23817091000092,53545.749984
2023-07-20,10:04:03.000,201,10977226,13525,0,1689847442,13139.496280810003,83.21702352000284,53545.72902264
2023-07-20,10:04:04.000,201,10977265,13445,0,1689847443,13139.496280810003,83.20292526000412,53545.70107416
2023-07-20,10:04:05.000,201,10977257,13205,0,1689847444,13139.516489739988,83.13243396000325,53545.71504840001
2023-07-20,10:04:06.000,201,10977276,13205,0,1689847445,13139.482808189998,83.13948309000261,53545.673125680005
2023-07-20,10:04:07.000,201,10977266,13205,0,1689847446,13139.496280810003,83.09718830999918,53545.70806128
2023-07-20,10:04:08.000,201,10977255,13325,0,1689847447,13139.415445090002,83.06194266000239,53545.59626736001
2023-07-20,10:04:09.000,201,10977262,13205,0,1689847448,13139.428917709993,83.04784440000367,53545.65915144
2023-07-20,10:04:10.000,201,10977264,13525,0,1689847449,13139.361554609997,83.04079527000431,53545.6801128
2023-07-20,10:04:11.000,201,10977252,13525,0,1689847450,13139.401972469997,83.01964787999896,53545.63120296
2023-07-20,10:04:12.000,201,10977269,13485,0,1689847451,13139.341345679997,83.03374613999767,53545.56831888001
2023-07-20,10:04:13.000,201,10977246,13365,0,1689847452,13139.321136749997,82.99145136000152,53545.54735752001
2023-07-20,10:04:14.000,201,10977278,13245,0,1689847453,13139.354818300002,82.94210744999873,53545.61722872001
2023-07-20,10:04:15.000,201,10977265,13245,0,1689847454,13139.348081989992,82.9773531000028,53545.575306000006
2023-07-20,10:04:16.000,201,10977282,13525,0,1689847455,13139.341345679997,82.94915657999809,53545.64517720001
2023-07-20,10:04:17.000,201,10977303,13445,0,1689847456,13139.294191510002,82.94210744999873,53545.49844768001
2023-07-20,10:04:18.000,201,10977265,13205,0,1689847457,13139.260509959997,82.9139109300013,53545.51242192
2023-07-20,10:04:19.000,201,10977228,13605,0,1689847458,13139.240301029997,82.94915657999809,53545.4704992
2023-07-20,10:04:20.000,201,10977237,13285,0,1689847459,13139.213355790002,82.90686180000193,53545.51242192
2023-07-20,10:04:21.000,201,10977245,13445,0,1689847460,13139.253773650002,82.89276354000322,53545.54735752001
2023-07-20,10:04:22.000,201,10977238,13085,0,1689847461,13139.220092099997,82.89981267000258,53545.44953784001
2023-07-20,10:04:23.000,201,10977247,13085,0,1689847462,13139.220092099997,82.89276354000322,53545.42158936
2023-07-20,10:04:24.000,201,10977219,13445,0,1689847463,13139.199883169997,82.85046875999979,53545.4704992
2023-07-20,10:04:25.000,201,10977240,13165,0,1689847464,13139.206619479992,82.8645670199985,53545.39364088
2023-07-20,10:04:26.000,201,10977218,13245,0,1689847465,13139.193146860001,82.85751788999914,53545.386653760004
2023-07-20,10:04:27.000,201,10977242,13085,0,1689847466,13139.092102210001,82.85046875999979,53545.288834080005
2023-07-20,10:04:28.000,201,10977218,13285,0,1689847467,13139.145992689992,82.83637050000107,53545.34473104
2023-07-20,10:04:29.000,201,10977277,13365,0,1689847468,13139.193146860001,82.80817398000363,53545.34473104
2023-07-20,10:04:30.000,201,10977242,13245,0,1689847469,13139.193146860001,82.77292832999956,53545.407615120006
2023-07-20,10:04:31.000,201,10977243,13325,0,1689847470,13139.179674239997,82.7658792000002,53545.40062800001
2023-07-20,10:04:32.000,201,10977269,13325,0,1689847471,13139.119047449996,82.69538789999933,53545.30280832
2023-07-20,10:04:33.000,201,10977253,13485,0,1689847472,13139.065156969991,82.69538789999933,53545.23293712001
2023-07-20,10:04:34.000,201,10977258,13325,0,1689847473,13139.098838519996,82.71653529000469,53545.30280832
2023-07-20,10:04:35.000,201,10977251,13405,0,1689847474,13139.105574829991,82.68128964000061,53545.2958212
2023-07-20,10:04:36.000,201,10977235,13285,0,1689847475,13139.105574829991,82.66014225000254,53545.30280832
2023-07-20,10:04:37.000,201,10977286,13565,0,1689847476,13139.145992689992,82.66014225000254,53545.267872720004
2023-07-20,10:04:38.000,201,10977226,13245,0,1689847477,13139.159465309996,82.64604399000382,53545.2958212
2023-07-20,10:04:39.000,201,10977290,13285,0,1689847478,13139.179674239997,82.64604399000382,53545.337743920005
2023-07-20,10:04:40.000,201,10977277,13405,0,1689847479,13139.193146860001,82.66014225000254,53545.2958212
2023-07-20,10:04:41.000,201,10977245,13125,0,1689847480,13139.193146860001,82.67424051000125,53545.22595
2023-07-20,10:04:42.000,201,10977217,13125,0,1689847481,13139.152729000001,82.67424051000125,53545.218962880004
2023-07-20,10:04:43.000,201,10977232,13285,0,1689847482,13139.145992689992,82.68128964000061,53545.170053040005
2023-07-20,10:04:44.000,201,10977227,13285,0,1689847483,13139.240301029997,82.69538789999933,53545.239924240006
2023-07-20,10:04:45.000,201,10977283,13325,0,1689847484,13139.287455199992,82.65309312000318,53545.27485984
2023-07-20,10:04:46.000,201,10977244,13165,0,1689847485,13139.240301029997,82.65309312000318,53545.24691136
2023-07-20,10:04:47.000,201,10977271,13765,0,1689847486,13139.280718889997,82.65309312000318,53545.170053040005
2023-07-20,10:04:48.000,201,10977292,13245,0,1689847487,13139.287455199992,82.68833876999997,53545.218962880004
2023-07-20,10:04:49.000,201,10977324,13405,0,1689847488,13139.280718889997,82.67424051000125,53545.18402728
2023-07-20,10:04:50.000,201,10977215,13285,0,1689847489,13139.287455199992,82.6671913800019,53545.1560788
2023-07-20,10:04:51.000,201,10977251,13285,0,1689847490,13139.280718889997,82.70948615999805,53545.1560788
2023-07-20,10:04:52.000,201,10977279,13365,0,1689847491,13139.280718889997,82.7306335500034,53545.1560788
2023-07-20,10:04:53.000,201,10977263,13405,0,1689847492,13139.280718889997,82.7306335500034,53545.170053040005
2023-07-20,10:04:54.000,201,10977272,13525,0,1689847493,13139.321136749997,82.73768268000276,53545.22595
2023-07-20,10:04:55.000,201,10977284,13365,0,1689847494,13139.348081989992,82.73768268000276,53545.26088560001
2023-07-20,10:04:56.000,201,10977307,13565,0,1689847495,13139.327873059992,82.75178094000148,53545.24691136
2023-07-20,10:04:57.000,201,10977255,13245,0,1689847496,13139.240301029997,82.75883007000084,53545.13511744
2023-07-20,10:04:58.000,201,10977317,13405,0,1689847497,13139.280718889997,82.73768268000276,53545.19101440001
2023-07-20,10:04:59.000,201,10977259,13325,0,1689847498,13139.307664129992,82.77292832999956,53545.18402728
2023-07-20,10:05:00.000,201,10977260,13445,0,1689847499,13139.327873059992,82.7658792000002,53545.22595
2023-07-20,10:05:01.000,201,10977233,13245,0,1689847500,13139.334609370002,82.80112485000427,53545.2958212
2023-07-20,10:05:02.000,201,10977236,13245,0,1689847501,13139.300927819997,82.83637050000107,53545.218962880004
2023-07-20,10:05:03.000,201,10977294,13525,0,1689847502,13139.341345679997,82.84341963000043,53545.21197576001
2023-07-20,10:05:04.000,201,10977252,13285,0,1689847503,13139.334609370002,82.87161614999786,53545.19101440001
2023-07-20,10:05:05.000,201,10977271,13085,0,1689847504,13139.375027230002,82.89276354000322,53545.17704016
2023-07-20,10:05:06.000,201,10977281,13165,0,1689847505,13139.361554609997,82.94210744999873,53545.20498864
2023-07-20,10:05:07.000,201,10977316,13165,0,1689847506,13139.314400440002,82.97030397000344,53545.10716896
2023-07-20,10:05:08.000,201,10977253,13205,0,1689847507,13139.361554609997,83.00554962000024,53545.17704016
2023-07-20,10:05:09.000,201,10977277,13325,0,1689847508,13139.442390329998,82.99850049000088,53545.27485984
2023-07-20,10:05:10.000,201,10977259,13365,0,1689847509,13139.469335569993,83.03374613999767,53545.218962880004
2023-07-20,10:05:11.000,201,10977249,13645,0,1689847510,13139.469335569993,83.06194266000239,53545.26088560001
2023-07-20,10:05:12.000,201,10977241,13045,0,1689847511,13139.496280810003,83.08309005000046,53545.25389848
2023-07-20,10:05:13.000,201,10977275,13165,0,1689847512,13139.435654020002,83.11833570000454,53545.12813032
2023-07-20,10:05:14.000,201,10977254,13045,0,1689847513,13139.462599259998,83.18177786999877,53545.14909168
2023-07-20,10:05:15.000,201,10977234,13445,0,1689847514,13139.489544499993,83.17472873999941,53545.20498864
2023-07-20,10:05:16.000,201,10977283,13325,0,1689847515,13139.482808189998,83.2240726500022,53545.20498864
2023-07-20,10:05:17.000,201,10977233,13605,0,1689847516,13139.489544499993,83.28046569000435,53545.18402728
2023-07-20,10:05:18.000,201,10977230,13165,0,1689847517,13139.482808189998,83.30866221000178,53545.170053040005
2023-07-20,10:05:19.000,201,10977230,13485,0,1689847518,13139.577116529988,83.35095698999794,53545.218962880004
2023-07-20,10:05:20.000,201,10977185,13165,0,1689847519,13139.543434979998,83.33685872999922,53545.19101440001
2023-07-20,10:05:21.000,201,10977206,13165,0,1689847520,13139.604061769998,83.35095698999794,53545.23293712001
2023-07-20,10:05:22.000,201,10977265,13205,0,1689847521,13139.563643909998,83.4214482899988,53545.121143200005
2023-07-20,10:05:23.000,201,10977263,13365,0,1689847522,13139.556907599988,83.4214482899988,53545.1560788
2023-07-20,10:05:24.000,201,10977262,13165,0,1689847523,13139.577116529988,83.44964481000352,53545.18402728
2023-07-20,10:05:25.000,201,10977200,13405,0,1689847524,13139.671424869994,83.46374307000224,53545.218962880004
2023-07-20,10:05:26.000,201,10977228,13245,0,1689847525,13139.691633799994,83.45669394000288,53545.23293712001
2023-07-20,10:05:27.000,201,10977252,13325,0,1689847526,13139.691633799994,83.48489046000032,53545.23293712001
2023-07-20,10:05:28.000,201,10977253,13165,0,1689847527,13139.637743319989,83.52013611000439,53545.16306592001
2023-07-20,10:05:29.000,201,10977262,13685,0,1689847528,13139.664688559998,83.5694800199999,53545.19101440001
2023-07-20,10:05:30.000,201,10977285,13285,0,1689847529,13139.738787969989,83.59062740999798,53545.20498864
2023-07-20,10:05:31.000,201,10977253,13285,0,1689847530,13139.772469519994,83.58357827999862,53545.24691136
2023-07-20,10:05:32.000,201,10977253,13405,0,1689847531,13139.664688559998,83.64702045000013,53545.14210456001
2023-07-20,10:05:33.000,201,10977272,13165,0,1689847532,13139.77920582999,83.66111870999885,53545.1560788
2023-07-20,10:05:34.000,201,10977228,13285,0,1689847533,13139.806151069999,83.67521697000484,53545.24691136
2023-07-20,10:05:35.000,201,10977200,13165,0,1689847534,13139.812887379994,83.717511750001,53545.19800152
2023-07-20,10:05:36.000,201,10977255,13285,0,1689847535,13139.88025047999,83.75980653000443,53545.2958212
2023-07-20,10:05:37.000,201,10977270,13325,0,1689847536,13139.833096309994,83.79505218000122,53545.17704016
2023-07-20,10:05:38.000,201,10977250,13285,0,1689847537,13139.873514169994,83.85849435000273,53545.19800152
2023-07-20,10:05:39.000,201,10977246,13245,0,1689847538,13139.913932029995,83.87259261000145,53545.239924240006
2023-07-20,10:05:40.000,201,10977252,13045,0,1689847539,13139.94761358,83.90078912999888,53545.22595
2023-07-20,10:05:41.000,201,10977275,13365,0,1689847540,13139.994767749995,83.94308391000231,53545.24691136
2023-07-20,10:05:42.000,201,10977223,13365,0,1689847541,13140.00150405999,83.95013304000167,53545.28184696001
2023-07-20,10:05:43.000,201,10977246,13085,0,1689847542,13140.014976679995,83.95718217000103,53545.24691136
2023-07-20,10:05:44.000,201,10977284,13085,0,1689847543,13140.0284493,83.99947695000446,53545.267872720004
2023-07-20,10:05:45.000,201,10977270,12965,0,1689847544,13140.04865823,84.05586998999934,53545.31678256
2023-07-20,10:05:46.000,201,10977299,13045,0,1689847545,13140.04192191999,84.06996824999806,53545.2958212
2023-07-20,10:05:47.000,201,10977232,13165,0,1689847546,13140.035185609995,84.10521390000213,53545.22595
2023-07-20,10:05:48.000,201,10977234,13405,0,1689847547,13140.06213084999,84.14045954999892,53545.27485984
2023-07-20,10:05:49.000,201,10977264,13285,0,1689847548,13140.12949395,84.14750867999828,53545.33075680001
2023-07-20,10:05:50.000,201,10977230,13405,0,1689847549,13140.055394539995,84.16865607000364,53545.33075680001
2023-07-20,10:05:51.000,201,10977285,13325,0,1689847550,13140.116021329995,84.18275433000235,53545.35171816
2023-07-20,10:05:52.000,201,10977276,13205,0,1689847551,13140.116021329995,84.175705200003,53545.34473104
2023-07-20,10:05:53.000,201,10977278,13445,0,1689847552,13140.04192191999,84.21095084999979,53545.2958212
2023-07-20,10:05:54.000,201,10977274,13205,0,1689847553,13140.08907609,84.28144215000066,53545.30280832
2023-07-20,10:05:55.000,201,10977255,13245,0,1689847554,13140.10928502,84.28849128000002,53545.37267952
2023-07-20,10:05:56.000,201,10977276,13445,0,1689847555,13140.10254870999,84.3378351900028,53545.34473104
2023-07-20,10:05:57.000,201,10977266,13365,0,1689847556,13140.10254870999,84.35193345000152,53545.2958212
2023-07-20,10:05:58.000,201,10977217,13165,0,1689847557,13140.14296656999,84.3730808399996,53545.337743920005
2023-07-20,10:05:59.000,201,10977224,13245,0,1689847558,13140.176648119996,84.38012996999896,53545.37966664001
2023-07-20,10:06:00.000,201,10977267,13245,0,1689847559,13140.12275763999,84.3730808399996,53545.337743920005
2023-07-20,10:06:01.000,201,10977271,13165,0,1689847560,13140.156439189996,84.42947388000175,53545.35171816
2023-07-20,10:06:02.000,201,10977277,13365,0,1689847561,13140.16317549999,84.42947388000175,53545.35171816
2023-07-20,10:06:03.000,201,10977296,13365,0,1689847562,13140.055394539995,84.41537562000303,53545.24691136
2023-07-20,10:06:04.000,201,10977286,13325,0,1689847563,13140.12275763999,84.49996518000262,53545.34473104
2023-07-20,10:06:05.000,201,10977255,13605,0,1689847564,13140.14970288,84.47881779000454,53545.386653760004
2023-07-20,10:06:06.000,201,10977253,13365,0,1689847565,13140.10928502,84.51406344000134,53545.40062800001
2023-07-20,10:06:07.000,201,10977268,13205,0,1689847566,13140.14296656999,84.47881779000454,53545.35171816
2023-07-20,10:06:08.000,201,10977232,13085,0,1689847567,13140.055394539995,84.4858669200039,53545.35870528001
2023-07-20,10:06:09.000,201,10977233,13365,0,1689847568,13140.08907609,84.51406344000134,53545.37966664001
2023-07-20,10:06:10.000,201,10977213,13245,0,1689847569,13140.08907609,84.52816170000006,53545.37966664001
2023-07-20,10:06:11.000,201,10977274,13245,0,1689847570,13140.10254870999,84.52816170000006,53545.37966664001
2023-07-20,10:06:12.000,201,10977282,13525,0,1689847571,13140.0284493,84.57750561000285,53545.30979544001
2023-07-20,10:06:13.000,201,10977243,13205,0,1689847572,13140.08907609,84.57750561000285,53545.34473104
2023-07-20,10:06:14.000,201,10977259,13325,0,1689847573,13140.14296656999,84.56340735000413,53545.40062800001
2023-07-20,10:06:15.000,201,10977244,13045,0,1689847574,13140.10928502,84.57750561000285,53545.41460224
2023-07-20,10:06:16.000,201,10977321,13325,0,1689847575,13140.10928502,84.54225995999877,53545.456524960005
2023-07-20,10:06:17.000,201,10977230,13445,0,1689847576,13140.04865823,84.57045648000349,53545.35171816
2023-07-20,10:06:18.000,201,10977294,13445,0,1689847577,13140.06213084999,84.57045648000349,53545.386653760004
2023-07-20,10:06:19.000,201,10977233,13005,0,1689847578,13140.075603469995,84.55635822000477,53545.41460224
2023-07-20,10:06:20.000,201,10977236,13405,0,1689847579,13140.06886716,84.54225995999877,53545.40062800001
2023-07-20,10:06:21.000,201,10977239,13445,0,1689847580,13140.116021329995,84.57045648000349,53545.46351208
2023-07-20,10:06:22.000,201,10977312,13485,0,1689847581,13140.12275763999,84.54225995999877,53545.407615120006
2023-07-20,10:06:23.000,201,10977262,13125,0,1689847582,13140.06886716,84.54225995999877,53545.39364088
2023-07-20,10:06:24.000,201,10977277,13565,0,1689847583,13140.075603469995,84.51406344000134,53545.386653760004
2023-07-20,10:06:25.000,201,10977260,13205,0,1689847584,13140.055394539995,84.49996518000262,53545.37966664001
2023-07-20,10:06:26.000,201,10977219,13125,0,1689847585,13140.055394539995,84.50701431000198,53545.37267952
2023-07-20,10:06:27.000,201,10977241,13205,0,1689847586,13139.994767749995,84.52816170000006,53545.27485984
2023-07-20,10:06:28.000,201,10977236,12925,0,1689847587,13139.974558819995,84.52816170000006,53545.28184696001
2023-07-20,10:06:29.000,201,10977236,13085,0,1689847588,13140.075603469995,84.4717686599979,53545.41460224
2023-07-20,10:06:30.000,201,10977241,13005,0,1689847589,13140.02171298999,84.49291605000326,53545.35870528001
2023-07-20,10:06:31.000,201,10977257,13245,0,1689847590,13140.014976679995,84.45767039999919,53545.37966664001
2023-07-20,10:06:32.000,201,10977289,13245,0,1689847591,13140.00824037,84.46471952999855,53545.35870528001
2023-07-20,10:06:33.000,201,10977240,13525,0,1689847592,13139.94761358,84.44357214000047,53545.28184696001
2023-07-20,10:06:34.000,201,10977277,13285,0,1689847593,13139.94087726999,84.42242475000239,53545.34473104
2023-07-20,10:06:35.000,201,10977270,13125,0,1689847594,13139.98803144,84.40127736000431,53545.34473104
2023-07-20,10:06:36.000,201,10977253,13445,0,1689847595,13139.96108619999,84.39422822999768,53545.33075680001
2023-07-20,10:06:37.000,201,10977254,13325,0,1689847596,13139.94761358,84.35898258000088,53545.27485984
2023-07-20,10:06:38.000,201,10977246,13605,0,1689847597,13139.90045940999,84.35193345000152,53545.30280832
2023-07-20,10:06:39.000,201,10977275,13245,0,1689847598,13139.954349889995,84.34488432000217,53545.35870528001
2023-07-20,10:06:40.000,201,10977274,13525,0,1689847599,13139.94087726999,84.3378351900028,53545.35870528001
2023-07-20,10:06:41.000,201,10977280,13325,0,1689847600,13139.88025047999,84.33078606000345,53545.267872720004
2023-07-20,10:06:42.000,201,10977257,13365,0,1689847601,13139.90719572,84.32373693000409,53545.288834080005
2023-07-20,10:06:43.000,201,10977260,13325,0,1689847602,13139.88698679,84.31668780000473,53545.239924240006
2023-07-20,10:06:44.000,201,10977236,13565,0,1689847603,13139.893723099995,84.33078606000345,53545.20498864
2023-07-20,10:06:45.000,201,10977243,13525,0,1689847604,13139.96108619999,84.31668780000473,53545.2958212
2023-07-20,10:06:46.000,201,10977239,13125,0,1689847605,13139.94761358,84.31668780000473,53545.2958212
2023-07-20,10:06:47.000,201,10977279,13365,0,1689847606,13139.94761358,84.32373693000409,53545.27485984
2023-07-20,10:06:48.000,201,10977284,13645,0,1689847607,13139.893723099995,84.31668780000473,53545.22595
2023-07-20,10:06:49.000,201,10977274,13125,0,1689847608,13139.90045940999,84.28144215000066,53545.218962880004
2023-07-20,10:06:50.000,201,10977230,13245,0,1689847609,13139.90719572,84.2743930200013,53545.19101440001
2023-07-20,10:06:51.000,201,10977294,13565,0,1689847610,13139.92066833999,84.3096386699981,53545.218962880004
2023-07-20,10:06:52.000,201,10977251,13285,0,1689847611,13139.81962368999,84.28849128000002,53545.18402728
2023-07-20,10:06:53.000,201,10977214,13485,0,1689847612,13139.833096309994,84.28849128000002,53545.218962880004
2023-07-20,10:06:54.000,201,10977236,13525,0,1689847613,13139.893723099995,84.2743930200013,53545.218962880004
2023-07-20,10:06:55.000,201,10977226,13045,0,1689847614,13139.86677786,84.3096386699981,53545.20498864
2023-07-20,10:06:56.000,201,10977307,13285,0,1689847615,13139.77920582999,84.26734389000194,53545.14909168
2023-07-20,10:06:57.000,201,10977257,13405,0,1689847616,13139.812887379994,84.26734389000194,53545.100181840004
2023-07-20,10:06:58.000,201,10977272,13005,0,1689847617,13139.81962368999,84.25324563000322,53545.13511744
2023-07-20,10:06:59.000,201,10977259,13045,0,1689847618,13139.765733209999,84.2391473700045,53545.07922048
2023-07-20,10:07:00.000,201,10977245,13285,0,1689847619,13139.718579039989,84.25324563000322,53545.12813032
2023-07-20,10:07:01.000,201,10977279,13125,0,1689847620,13139.765733209999,84.26029476000258,53545.1560788
2023-07-20,10:07:02.000,201,10977271,13405,0,1689847621,13139.711842729994,84.21095084999979,53545.100181840004
2023-07-20,10:07:03.000,201,10977246,13165,0,1689847622,13139.657952249989,84.24619650000386,53545.04428488001
2023-07-20,10:07:04.000,201,10977274,13405,0,1689847623,13139.684897489999,84.2391473700045,53545.10716896
2023-07-20,10:07:05.000,201,10977211,13445,0,1689847624,13139.651215939994,84.2743930200013,53545.002362160005
2023-07-20,10:07:06.000,201,10977252,13565,0,1689847625,13139.610798079993,84.28849128000002,53545.04428488001
2023-07-20,10:07:07.000,201,10977265,13125,0,1689847626,13139.577116529988,84.2391473700045,53544.9814008
2023-07-20,10:07:08.000,201,10977246,13325,0,1689847627,13139.536698669988,84.22504910999851,53544.96043944
2023-07-20,10:07:09.000,201,10977236,13285,0,1689847628,13139.563643909998,84.2391473700045,53545.07922048
2023-07-20,10:07:10.000,201,10977291,13285,0,1689847629,13139.610798079993,84.2391473700045,53545.05825912
2023-07-20,10:07:11.000,201,10977256,13085,0,1689847630,13139.570380219993,84.2743930200013,53545.072233360006
2023-07-20,10:07:12.000,201,10977265,13365,0,1689847631,13139.550171289993,84.26734389000194,53545.0163364
2023-07-20,10:07:13.000,201,10977247,13525,0,1689847632,13139.476071880003,84.2743930200013,53544.904542480006
2023-07-20,10:07:14.000,201,10977250,13245,0,1689847633,13139.489544499993,84.25324563000322,53544.93249096
2023-07-20,10:07:15.000,201,10977238,13005,0,1689847634,13139.509753429993,84.2743930200013,53544.94646520001
2023-07-20,10:07:16.000,201,10977253,13325,0,1689847635,13139.509753429993,84.28144215000066,53544.9814008
2023-07-20,10:07:17.000,201,10977255,13245,0,1689847636,13139.496280810003,84.3096386699981,53544.883581120004
2023-07-20,10:07:18.000,201,10977214,13245,0,1689847637,13139.476071880003,84.28144215000066,53544.89755536001
2023-07-20,10:07:19.000,201,10977219,13245,0,1689847638,13139.529962359993,84.26734389000194,53544.91851672
2023-07-20,10:07:20.000,201,10977225,13045,0,1689847639,13139.516489739988,84.26734389000194,53544.86261976
2023-07-20,10:07:21.000,201,10977271,13285,0,1689847640,13139.489544499993,84.28849128000002,53544.89056824
2023-07-20,10:07:22.000,201,10977214,13565,0,1689847641,13139.496280810003,84.28849128000002,53544.89056824
2023-07-20,10:07:23.000,201,10977244,13565,0,1689847642,13139.469335569993,84.28849128000002,53544.86261976
2023-07-20,10:07:24.000,201,10977276,13125,0,1689847643,13139.455862950002,84.31668780000473,53544.80672280001
2023-07-20,10:07:25.000,201,10977222,13405,0,1689847644,13139.496280810003,84.29554040999938,53544.86261976
2023-07-20,10:07:26.000,201,10977222,13165,0,1689847645,13139.529962359993,84.28849128000002,53544.883581120004
2023-07-20,10:07:27.000,201,10977266,13285,0,1689847646,13139.476071880003,84.28144215000066,53544.883581120004
2023-07-20,10:07:28.000,201,10977298,13525,0,1689847647,13139.469335569993,84.2743930200013,53544.785761440005
2023-07-20,10:07:29.000,201,10977293,13245,0,1689847648,13139.496280810003,84.30258953999873,53544.82069704
2023-07-20,10:07:30.000,201,10977264,13165,0,1689847649,13139.509753429993,84.28144215000066,53544.79973568
2023-07-20,10:07:31.000,201,10977273,13405,0,1689847650,13139.482808189998,84.30258953999873,53544.75082584
2023-07-20,10:07:32.000,201,10977256,13325,0,1689847651,13139.455862950002,84.31668780000473,53544.736851600006
2023-07-20,10:07:33.000,201,10977265,13285,0,1689847652,13139.489544499993,84.33078606000345,53544.785761440005
2023-07-20,10:07:34.000,201,10977243,13325,0,1689847653,13139.476071880003,84.3096386699981,53544.834671280005
2023-07-20,10:07:35.000,201,10977227,13285,0,1689847654,13139.496280810003,84.3096386699981,53544.79274856
2023-07-20,10:07:36.000,201,10977254,13405,0,1689847655,13139.536698669988,84.30258953999873,53544.81370992
2023-07-20,10:07:37.000,201,10977280,13205,0,1689847656,13139.529962359993,84.31668780000473,53544.75781296001
2023-07-20,10:07:38.000,201,10977261,13365,0,1689847657,13139.489544499993,84.31668780000473,53544.736851600006
2023-07-20,10:07:39.000,201,10977289,13285,0,1689847658,13139.516489739988,84.3096386699981,53544.701916
2023-07-20,10:07:40.000,201,10977289,13205,0,1689847659,13139.496280810003,84.33078606000345,53544.7717872
2023-07-20,10:07:41.000,201,10977243,13365,0,1689847660,13139.523226049998,84.34488432000217,53544.72986448001
2023-07-20,10:07:42.000,201,10977283,13325,0,1689847661,13139.516489739988,84.3378351900028,53544.75082584
2023-07-20,10:07:43.000,201,10977262,13405,0,1689847662,13139.509753429993,84.32373693000409,53544.74383872
2023-07-20,10:07:44.000,201,10977325,13005,0,1689847663,13139.523226049998,84.31668780000473,53544.76480008
2023-07-20,10:07:45.000,201,10977248,13205,0,1689847664,13139.550171289993,84.35193345000152,53544.736851600006
2023-07-20,10:07:46.000,201,10977255,13325,0,1689847665,13139.523226049998,84.3378351900028,53544.72986448001
2023-07-20,10:07:47.000,201,10977252,13085,0,1689847666,13139.503017119998,84.31668780000473,53544.64601904
2023-07-20,10:07:48.000,201,10977264,13565,0,1689847667,13139.523226049998,84.3730808399996,53544.62505768
2023-07-20,10:07:49.000,201,10977244,13245,0,1689847668,13139.550171289993,84.36603171000024,53544.715890240004
2023-07-20,10:07:50.000,201,10977272,13205,0,1689847669,13139.543434979998,84.3730808399996,53544.72986448001
2023-07-20,10:07:51.000,201,10977220,13525,0,1689847670,13139.543434979998,84.35898258000088,53544.70890312001
2023-07-20,10:07:52.000,201,10977237,13045,0,1689847671,13139.543434979998,84.35898258000088,53544.701916
2023-07-20,10:07:53.000,201,10977245,13125,0,1689847672,13139.503017119998,84.35193345000152,53544.63903192001
2023-07-20,10:07:54.000,201,10977282,13285,0,1689847673,13139.496280810003,84.40127736000431,53544.666980400005
2023-07-20,10:07:55.000,201,10977236,13485,0,1689847674,13139.509753429993,84.34488432000217,53544.618070560005
2023-07-20,10:07:56.000,201,10977260,13405,0,1689847675,13139.543434979998,84.39422822999768,53544.680954639996
2023-07-20,10:07:57.000,201,10977233,13365,0,1689847676,13139.509753429993,84.35898258000088,53544.65300616
2023-07-20,10:07:58.000,201,10977234,13285,0,1689847677,13139.476071880003,84.36603171000024,53544.58313496
2023-07-20,10:07:59.000,201,10977256,13325,0,1689847678,13139.516489739988,84.35193345000152,53544.64601904
2023-07-20,10:08:00.000,201,10977254,13205,0,1689847679,13139.449126639993,84.3730808399996,53544.59012208001
2023-07-20,10:08:01.000,201,10977258,13285,0,1689847680,13139.503017119998,84.36603171000024,53544.618070560005
2023-07-20,10:08:02.000,201,10977262,13325,0,1689847681,13139.455862950002,84.36603171000024,53544.60409632
2023-07-20,10:08:03.000,201,10977242,12885,0,1689847682,13139.455862950002,84.35898258000088,53544.54121224001
2023-07-20,10:08:04.000,201,10977266,13565,0,1689847683,13139.341345679997,84.38717909999832,53544.499289520005
2023-07-20,10:08:05.000,201,10977259,13245,0,1689847684,13139.401972469997,84.3730808399996,53544.60409632
2023-07-20,10:08:06.000,201,10977292,13525,0,1689847685,13139.395236160002,84.36603171000024,53544.55518648
2023-07-20,10:08:07.000,201,10977260,13365,0,1689847686,13139.381763539997,84.35193345000152,53544.49230240001
2023-07-20,10:08:08.000,201,10977256,13325,0,1689847687,13139.307664129992,84.38012996999896,53544.499289520005
2023-07-20,10:08:09.000,201,10977271,13485,0,1689847688,13139.314400440002,84.3378351900028,53544.44339256001
2023-07-20,10:08:10.000,201,10977261,13325,0,1689847689,13139.273982580002,84.39422822999768,53544.42941832
2023-07-20,10:08:11.000,201,10977250,13525,0,1689847690,13139.334609370002,84.3730808399996,53544.52025088001
2023-07-20,10:08:12.000,201,10977276,13485,0,1689847691,13139.206619479992,84.3730808399996,53544.40845696
2023-07-20,10:08:13.000,201,10977221,13525,0,1689847692,13139.267246269992,84.31668780000473,53544.42243120001
2023-07-20,10:08:14.000,201,10977251,13285,0,1689847693,13139.273982580002,84.3378351900028,53544.41544408
2023-07-20,10:08:15.000,201,10977290,13605,0,1689847694,13139.267246269992,84.35898258000088,53544.42941832
2023-07-20,10:08:16.000,201,10977279,13285,0,1689847695,13139.226828409992,84.34488432000217,53544.401469840006
2023-07-20,10:08:17.000,201,10977267,13245,0,1689847696,13139.172937930001,84.29554040999938,53544.331598640005
2023-07-20,10:08:18.000,201,10977248,13605,0,1689847697,13139.125783759991,84.32373693000409,53544.345572879996
2023-07-20,10:08:19.000,201,10977288,13685,0,1689847698,13139.139256379996,84.28144215000066,53544.35256000001
2023-07-20,10:08:20.000,201,10977242,13285,0,1689847699,13139.112311140001,84.2743930200013,53544.32461152001
2023-07-20,10:08:21.000,201,10977299,13245,0,1689847700,13139.132520070001,84.28144215000066,53544.3874956
2023-07-20,10:08:22.000,201,10977222,13445,0,1689847701,13139.078629589996,84.29554040999938,53544.35256000001
2023-07-20,10:08:23.000,201,10977221,13245,0,1689847702,13139.098838519996,84.29554040999938,53544.35954712
2023-07-20,10:08:24.000,201,10977222,13445,0,1689847703,13139.098838519996,84.3096386699981,53544.31063728
2023-07-20,10:08:25.000,201,10977264,13485,0,1689847704,13139.03147542,84.29554040999938,53544.3176244
2023-07-20,10:08:26.000,201,10977231,13525,0,1689847705,13138.997793869996,84.31668780000473,53544.29666304
2023-07-20,10:08:27.000,201,10977224,13525,0,1689847706,13138.937167079996,84.30258953999873,53544.19884336
2023-07-20,10:08:28.000,201,10977273,13445,0,1689847707,13138.896749219995,84.29554040999938,53544.233778960006
2023-07-20,10:08:29.000,201,10977258,13605,0,1689847708,13138.91022184,84.29554040999938,53544.25474032001
2023-07-20,10:08:30.000,201,10977241,13325,0,1689847709,13138.90348552999,84.2743930200013,53544.2477532
2023-07-20,10:08:31.000,201,10977252,13285,0,1689847710,13138.876540289995,84.2391473700045,53544.26871456
2023-07-20,10:08:32.000,201,10977280,13405,0,1689847711,13138.80244087999,84.25324563000322,53544.212817600004
2023-07-20,10:08:33.000,201,10977271,13245,0,1689847712,13138.72160515999,84.26734389000194,53544.12198504
2023-07-20,10:08:34.000,201,10977208,13005,0,1689847713,13138.674450989995,84.26029476000258,53544.1429464
2023-07-20,10:08:35.000,201,10977240,13405,0,1689847714,13138.70139622999,84.20390172000043,53544.13595928001
2023-07-20,10:08:36.000,201,10977234,13445,0,1689847715,13138.654242059994,84.20390172000043,53544.18486912001
2023-07-20,10:08:37.000,201,10977292,13365,0,1689847716,13138.64750575,84.18275433000235,53544.14993352
2023-07-20,10:08:38.000,201,10977266,13605,0,1689847717,13138.62729682,84.18275433000235,53544.13595928001
2023-07-20,10:08:39.000,201,10977251,13085,0,1689847718,13138.60708789,84.14750867999828,53544.12897216
2023-07-20,10:08:40.000,201,10977272,13325,0,1689847719,13138.485834309999,84.14045954999892,53544.05910096001
2023-07-20,10:08:41.000,201,10977261,13325,0,1689847720,13138.58014264999,84.14750867999828,53544.05211384
2023-07-20,10:08:42.000,201,10977214,13285,0,1689847721,13138.526252169999,84.10521390000213,53544.163907760005
2023-07-20,10:08:43.000,201,10977249,13445,0,1689847722,13138.452152759994,84.11226303000149,53543.98922976001
2023-07-20,10:08:44.000,201,10977255,13005,0,1689847723,13138.431943829994,84.1263612900002,53543.996216880005
2023-07-20,10:08:45.000,201,10977242,13245,0,1689847724,13138.458889069989,84.10521390000213,53544.05910096001
2023-07-20,10:08:46.000,201,10977287,13365,0,1689847725,13138.431943829994,84.07701738000469,53544.03813960001
2023-07-20,10:08:47.000,201,10977290,13365,0,1689847726,13138.384789659998,84.05586998999934,53544.03813960001
2023-07-20,10:08:48.000,201,10977216,13125,0,1689847727,13138.297217629988,84.00652608000382,53543.96826840001
2023-07-20,10:08:49.000,201,10977244,13205,0,1689847728,13138.250063459993,83.98537868999847,53543.91237144
2023-07-20,10:08:50.000,201,10977238,13045,0,1689847729,13138.196172980002,83.96423130000039,53543.90538432
2023-07-20,10:08:51.000,201,10977280,13365,0,1689847730,13138.189436669993,83.95718217000103,53543.83551312
2023-07-20,10:08:52.000,201,10977234,13125,0,1689847731,13138.095128330002,83.95718217000103,53543.828526000005
2023-07-20,10:08:53.000,201,10977228,13085,0,1689847732,13138.108600949992,83.90078912999888,53543.828526000005
2023-07-20,10:08:54.000,201,10977279,13285,0,1689847733,13138.047974159992,83.88669087000017,53543.877435840004
2023-07-20,10:08:55.000,201,10977221,13245,0,1689847734,13138.014292610002,83.90078912999888,53543.84948736001
2023-07-20,10:08:56.000,201,10977277,13445,0,1689847735,13137.953665820001,83.83029782999802,53543.7935904
2023-07-20,10:08:57.000,201,10977279,13565,0,1689847736,13137.872830100001,83.83029782999802,53543.779616160005
2023-07-20,10:08:58.000,201,10977244,12925,0,1689847737,13137.798730689996,83.7809539200025,53543.72371920001
2023-07-20,10:08:59.000,201,10977235,13165,0,1689847738,13137.75157652,83.78800305000186,53543.63288664001
2023-07-20,10:09:00.000,201,10977264,13565,0,1689847739,13137.79199438,83.75980653000443,53543.6887836
2023-07-20,10:09:01.000,201,10977244,13325,0,1689847740,13137.805466999991,83.75980653000443,53543.6887836
2023-07-20,10:09:02.000,201,10977230,13205,0,1689847741,13137.758312829996,83.68931523000356,53543.709744960004
2023-07-20,10:09:03.000,201,10977272,13285,0,1689847742,13137.64379555999,83.717511750001,53543.60493816001
2023-07-20,10:09:04.000,201,10977251,13085,0,1689847743,13137.616850319995,83.68931523000356,53543.63288664001
2023-07-20,10:09:05.000,201,10977256,13285,0,1689847744,13137.596641389995,83.64702045000013,53543.563015440006
2023-07-20,10:09:06.000,201,10977244,13285,0,1689847745,13137.4686515,83.63997132000077,53543.45820864
2023-07-20,10:09:07.000,201,10977258,13285,0,1689847746,13137.44170625999,83.63292219000141,53543.45820864
2023-07-20,10:09:08.000,201,10977261,13485,0,1689847747,13137.333925299994,83.61882393000269,53543.444234400005
2023-07-20,10:09:09.000,201,10977258,13605,0,1689847748,13137.40802471,83.59062740999798,53543.507118479996
2023-07-20,10:09:10.000,201,10977277,13325,0,1689847749,13137.347397919999,83.60472567000397,53543.45820864
2023-07-20,10:09:11.000,201,10977313,13045,0,1689847750,13137.313716369994,83.61177480000333,53543.47218288
2023-07-20,10:09:12.000,201,10977240,13365,0,1689847751,13137.286771129999,83.55538176000118,53543.444234400005
2023-07-20,10:09:13.000,201,10977283,13525,0,1689847752,13137.152044929993,83.55538176000118,53543.304492
2023-07-20,10:09:14.000,201,10977242,12965,0,1689847753,13137.091418139993,83.54128350000246,53543.304492
2023-07-20,10:09:15.000,201,10977233,13165,0,1689847754,13137.118363379988,83.54128350000246,53543.276543520005
2023-07-20,10:09:16.000,201,10977266,13285,0,1689847755,13137.064472899998,83.52718524000375,53543.31147912
2023-07-20,10:09:17.000,201,10977258,13525,0,1689847756,13137.024055039998,83.52718524000375,53543.24859504001
2023-07-20,10:09:18.000,201,10977225,13565,0,1689847757,13136.949955629992,83.54128350000246,53543.21365944
2023-07-20,10:09:19.000,201,10977252,13045,0,1689847758,13136.983637179997,83.49898871999903,53543.26256928
2023-07-20,10:09:20.000,201,10977310,13165,0,1689847759,13136.869119909992,83.48489046000032,53543.2346208
2023-07-20,10:09:21.000,201,10977286,13365,0,1689847760,13136.862383599997,83.4707922000016,53543.13680112
2023-07-20,10:09:22.000,201,10977269,13245,0,1689847761,13136.835438360002,83.42849741999817,53543.18571096
2023-07-20,10:09:23.000,201,10977267,13445,0,1689847762,13136.761338949997,83.42849741999817,53543.10186552001
2023-07-20,10:09:24.000,201,10977260,13325,0,1689847763,13136.707448469992,83.4707922000016,53543.0948784
2023-07-20,10:09:25.000,201,10977226,13005,0,1689847764,13136.754602640001,83.42849741999817,53543.157762480005
2023-07-20,10:09:26.000,201,10977244,13365,0,1689847765,13136.714184780001,83.44964481000352,53543.13680112
2023-07-20,10:09:27.000,201,10977289,13245,0,1689847766,13136.693975850001,83.42849741999817,53543.05295568001
2023-07-20,10:09:28.000,201,10977265,13445,0,1689847767,13136.579458579996,83.4214482899988,53543.01802008
2023-07-20,10:09:29.000,201,10977250,13005,0,1689847768,13136.565985959991,83.40735003000009,53543.0250072
2023-07-20,10:09:30.000,201,10977279,13285,0,1689847769,13136.57272227,83.39325177000137,53542.98308448001
2023-07-20,10:09:31.000,201,10977286,13405,0,1689847770,13136.53230441,83.40735003000009,53542.941161760005
2023-07-20,10:09:32.000,201,10977268,13605,0,1689847771,13136.40431451999,83.4355465500048,53542.941161760005
2023-07-20,10:09:33.000,201,10977250,13405,0,1689847772,13136.3908419,83.36505525000393,53542.91321328001
2023-07-20,10:09:34.000,201,10977262,12925,0,1689847773,13136.50535916999,83.3721043800033,53542.990071600005
2023-07-20,10:09:35.000,201,10977200,13325,0,1689847774,13136.41105083,83.40030090000073,53542.92718752
2023-07-20,10:09:36.000,201,10977274,13205,0,1689847775,13136.377369279995,83.37915351000265,53542.990071600005
2023-07-20,10:09:37.000,201,10977268,13445,0,1689847776,13136.316742489995,83.37915351000265,53542.81539360001
2023-07-20,10:09:38.000,201,10977239,13205,0,1689847777,13136.26958832,83.38620264000201,53542.822380720005
2023-07-20,10:09:39.000,201,10977257,13405,0,1689847778,13136.256115699995,83.40030090000073,53542.80840648
2023-07-20,10:09:40.000,201,10977283,13085,0,1689847779,13136.26958832,83.36505525000393,53542.836354959996
2023-07-20,10:09:41.000,201,10977248,13205,0,1689847780,13136.256115699995,83.40735003000009,53542.81539360001
2023-07-20,10:09:42.000,201,10977270,13125,0,1689847781,13136.24937939,83.4355465500048,53542.78744512
2023-07-20,10:09:43.000,201,10977265,13285,0,1689847782,13136.1887526,83.39325177000137,53542.75949664
2023-07-20,10:09:44.000,201,10977344,13285,0,1689847783,13136.128125809999,83.4214482899988,53542.71757392001
2023-07-20,10:09:45.000,201,10977328,13205,0,1689847784,13136.134862119994,83.41439915999945,53542.75250952
2023-07-20,10:09:46.000,201,10977255,13165,0,1689847785,13136.148334739999,83.4707922000016,53542.773470880005
2023-07-20,10:09:47.000,201,10977218,13325,0,1689847786,13136.128125809999,83.47784133000096,53542.668664079996
2023-07-20,10:09:48.000,201,10977229,13205,0,1689847787,13136.101180569989,83.49898871999903,53542.64770272001
2023-07-20,10:09:49.000,201,10977249,13405,0,1689847788,13136.047290089999,83.50603784999839,53542.58481864
2023-07-20,10:09:50.000,201,10977297,13445,0,1689847789,13136.16180735999,83.47784133000096,53542.6407156
2023-07-20,10:09:51.000,201,10977266,13125,0,1689847790,13136.094444259994,83.49898871999903,53542.67565120001
2023-07-20,10:09:52.000,201,10977249,13285,0,1689847791,13136.047290089999,83.54128350000246,53542.5708444
2023-07-20,10:09:53.000,201,10977282,13405,0,1689847792,13135.946245439998,83.56243089000054,53542.50796032001
2023-07-20,10:09:54.000,201,10977242,13325,0,1689847793,13135.959718059989,83.59767654000461,53542.52892168001
2023-07-20,10:09:55.000,201,10977272,13125,0,1689847794,13135.946245439998,83.56243089000054,53542.556870160006
2023-07-20,10:09:56.000,201,10977235,13285,0,1689847795,13135.919300199988,83.60472567000397,53542.535908800004
2023-07-20,10:09:57.000,201,10977258,13085,0,1689847796,13135.919300199988,83.5694800199999,53542.52193456
2023-07-20,10:09:58.000,201,10977305,13325,0,1689847797,13135.919300199988,83.58357827999862,53542.52892168001
2023-07-20,10:09:59.000,201,10977249,13325,0,1689847798,13135.952981749993,83.58357827999862,53542.5708444
2023-07-20,10:10:00.000,201,10977266,13525,0,1689847799,13135.878882339988,83.62587306000205,53542.50796032001
2023-07-20,10:10:01.000,201,10977254,13325,0,1689847800,13135.892354959993,83.60472567000397,53542.50097320001
2023-07-20,10:10:02.000,201,10977283,13205,0,1689847801,13135.858673409988,83.63997132000077,53542.44507624
2023-07-20,10:10:03.000,201,10977275,13285,0,1689847802,13135.838464480003,83.62587306000205,53542.42411488
2023-07-20,10:10:04.000,201,10977235,13325,0,1689847803,13135.791310309993,83.67521697000484,53542.34026944001
2023-07-20,10:10:05.000,201,10977213,13405,0,1689847804,13135.905827579998,83.6681678399982,53542.48001184001
2023-07-20,10:10:06.000,201,10977280,13165,0,1689847805,13135.926036509998,83.6681678399982,53542.50796032001
2023-07-20,10:10:07.000,201,10977219,13365,0,1689847806,13135.858673409988,83.67521697000484,53542.486998960005
2023-07-20,10:10:08.000,201,10977258,13445,0,1689847807,13135.784573999998,83.69636436000292,53542.36123080001
2023-07-20,10:10:09.000,201,10977215,13525,0,1689847808,13135.791310309993,83.67521697000484,53542.389179280006
2023-07-20,10:10:10.000,201,10977268,13485,0,1689847809,13135.845200789998,83.72456088000035,53542.38219216001
2023-07-20,10:10:11.000,201,10977227,13565,0,1689847810,13135.824991859998,83.69636436000292,53542.34725656
2023-07-20,10:10:12.000,201,10977269,13165,0,1689847811,13135.717210900002,83.74570826999843,53542.38219216001
2023-07-20,10:10:13.000,201,10977270,13365,0,1689847812,13135.723947209997,83.717511750001,53542.34725656
2023-07-20,10:10:14.000,201,10977259,13405,0,1689847813,13135.771101379993,83.73865913999907,53542.41712776
2023-07-20,10:10:15.000,201,10977256,13005,0,1689847814,13135.744156139997,83.73865913999907,53542.41014064001
2023-07-20,10:10:16.000,201,10977273,13125,0,1689847815,13135.703738279997,83.75275739999779,53542.37520504
2023-07-20,10:10:17.000,201,10977300,13365,0,1689847816,13135.670056729992,83.73865913999907,53542.29834672
2023-07-20,10:10:18.000,201,10977242,13325,0,1689847817,13135.629638869992,83.75980653000443,53542.319308080005
2023-07-20,10:10:19.000,201,10977228,13165,0,1689847818,13135.670056729992,83.74570826999843,53542.3262952
2023-07-20,10:10:20.000,201,10977274,13685,0,1689847819,13135.663320419997,83.77390479000314,53542.35424368
2023-07-20,10:10:21.000,201,10977234,13165,0,1689847820,13135.697001970002,83.73161000999971,53542.38219216001
2023-07-20,10:10:22.000,201,10977221,13245,0,1689847821,13135.663320419997,83.7809539200025,53542.30533384
2023-07-20,10:10:23.000,201,10977246,13365,0,1689847822,13135.589221009992,83.73161000999971,53542.3262952
2023-07-20,10:10:24.000,201,10977278,13125,0,1689847823,13135.622902559997,83.73865913999907,53542.36123080001
2023-07-20,10:10:25.000,201,10977249,13525,0,1689847824,13135.602693629997,83.73865913999907,53542.319308080005
2023-07-20,10:10:26.000,201,10977242,13245,0,1689847825,13135.616166250002,83.75980653000443,53542.29135960001
2023-07-20,10:10:27.000,201,10977225,13405,0,1689847826,13135.535330530001,83.73865913999907,53542.23546264
2023-07-20,10:10:28.000,201,10977229,13245,0,1689847827,13135.467967429991,83.73865913999907,53542.256424
2023-07-20,10:10:29.000,201,10977226,13245,0,1689847828,13135.589221009992,83.72456088000035,53542.29834672
2023-07-20,10:10:30.000,201,10977265,13405,0,1689847829,13135.569012079992,83.74570826999843,53542.34026944001
2023-07-20,10:10:31.000,201,10977268,13565,0,1689847830,13135.602693629997,83.73865913999907,53542.36123080001
2023-07-20,10:10:32.000,201,10977263,13205,0,1689847831,13135.548803149992,83.73865913999907,53542.256424
2023-07-20,10:10:33.000,201,10977284,13765,0,1689847832,13135.508385289992,83.75275739999779,53542.19353992001
2023-07-20,10:10:34.000,201,10977208,13405,0,1689847833,13135.481440049996,83.74570826999843,53542.1865528
2023-07-20,10:10:35.000,201,10977266,13245,0,1689847834,13135.481440049996,83.75980653000443,53542.19353992001
2023-07-20,10:10:36.000,201,10977261,13085,0,1689847835,13135.467967429991,83.74570826999843,53542.221488400006
2023-07-20,10:10:37.000,201,10977243,13245,0,1689847836,13135.434285880001,83.74570826999843,53542.15860432
2023-07-20,10:10:38.000,201,10977248,13165,0,1689847837,13135.380395399996,83.72456088000035,53542.15860432
2023-07-20,10:10:39.000,201,10977214,13565,0,1689847838,13135.41407695,83.73865913999907,53542.221488400006
2023-07-20,10:10:40.000,201,10977281,13205,0,1689847839,13135.387131709991,83.72456088000035,53542.15860432
2023-07-20,10:10:41.000,201,10977306,13165,0,1689847840,13135.420813259996,83.69636436000292,53542.13065584
2023-07-20,10:10:42.000,201,10977261,13125,0,1689847841,13135.32650491999,83.73865913999907,53542.16559144001
2023-07-20,10:10:43.000,201,10977312,13245,0,1689847842,13135.3130323,83.74570826999843,53542.151617200005
2023-07-20,10:10:44.000,201,10977239,13445,0,1689847843,13135.21198765,83.75275739999779,53542.14463008001
2023-07-20,10:10:45.000,201,10977306,13085,0,1689847844,13135.26587812999,83.73865913999907,53542.20751416
2023-07-20,10:10:46.000,201,10977251,13165,0,1689847845,13135.319768609996,83.71046262000164,53542.17257856001
2023-07-20,10:10:47.000,201,10977236,13245,0,1689847846,13135.25240551,83.69636436000292,53542.17956568
2023-07-20,10:10:48.000,201,10977297,13525,0,1689847847,13135.158097169995,83.73161000999971,53542.13764296
2023-07-20,10:10:49.000,201,10977246,13085,0,1689847848,13135.158097169995,83.68931523000356,53542.1166816
2023-07-20,10:10:50.000,201,10977289,13525,0,1689847849,13135.158097169995,83.73865913999907,53542.08873312
2023-07-20,10:10:51.000,201,10977284,13285,0,1689847850,13135.117679309995,83.73161000999971,53542.08873312
2023-07-20,10:10:52.000,201,10977276,13205,0,1689847851,13135.09073407,83.74570826999843,53542.04681040001
2023-07-20,10:10:53.000,201,10977262,13445,0,1689847852,13135.077261449995,83.73161000999971,53542.04681040001
2023-07-20,10:10:54.000,201,10977233,13045,0,1689847853,13135.117679309995,83.73161000999971,53542.07475888001
2023-07-20,10:10:55.000,201,10977233,13485,0,1689847854,13135.097470379995,83.73865913999907,53542.06777176
2023-07-20,10:10:56.000,201,10977314,13365,0,1689847855,13135.03010728,83.73161000999971,53542.053797520006
2023-07-20,10:10:57.000,201,10977271,13205,0,1689847856,13134.96274417999,83.74570826999843,53541.96995208
2023-07-20,10:10:58.000,201,10977233,13125,0,1689847857,13134.868435839999,83.73865913999907,53542.01886192
2023-07-20,10:10:59.000,201,10977253,13205,0,1689847858,13134.929062629999,83.70341349000228,53541.96296496
2023-07-20,10:11:00.000,201,10977248,13445,0,1689847859,13134.888644769999,83.73865913999907,53541.99091344
2023-07-20,10:11:01.000,201,10977290,13165,0,1689847860,13134.935798939994,83.75275739999779,53542.01886192
2023-07-20,10:11:02.000,201,10977266,13285,0,1689847861,13134.875172149994,83.73865913999907,53541.983926320005
2023-07-20,10:11:03.000,201,10977271,13285,0,1689847862,13134.881908459989,83.75980653000443,53541.9420036
2023-07-20,10:11:04.000,201,10977215,13405,0,1689847863,13134.881908459989,83.69636436000292,53541.95597784001
2023-07-20,10:11:05.000,201,10977273,13405,0,1689847864,13134.868435839999,83.69636436000292,53541.95597784001
2023-07-20,10:11:06.000,201,10977263,13245,0,1689847865,13134.807809049998,83.69636436000292,53541.92802936001
2023-07-20,10:11:07.000,201,10977251,13205,0,1689847866,13134.747182259998,83.69636436000292,53541.89309376
2023-07-20,10:11:08.000,201,10977248,13205,0,1689847867,13134.693291779993,83.67521697000484,53541.90008088
2023-07-20,10:11:09.000,201,10977258,13245,0,1689847868,13134.747182259998,83.65406957999949,53541.96995208
2023-07-20,10:11:10.000,201,10977214,13405,0,1689847869,13134.720237019988,83.67521697000484,53541.97693920001
2023-07-20,10:11:11.000,201,10977277,13325,0,1689847870,13134.700028089988,83.6681678399982,53541.90706800001
2023-07-20,10:11:12.000,201,10977224,13525,0,1689847871,13134.639401300003,83.64702045000013,53541.90008088
2023-07-20,10:11:13.000,201,10977263,13485,0,1689847872,13134.572038199993,83.65406957999949,53541.84418392
2023-07-20,10:11:14.000,201,10977272,13165,0,1689847873,13134.558565580002,83.63997132000077,53541.82322256
2023-07-20,10:11:15.000,201,10977245,13085,0,1689847874,13134.558565580002,83.64702045000013,53541.865145280004
2023-07-20,10:11:16.000,201,10977256,13245,0,1689847875,13134.497938790002,83.63292219000141,53541.87911952001
2023-07-20,10:11:17.000,201,10977225,13485,0,1689847876,13134.484466169997,83.61882393000269,53541.83020968001
2023-07-20,10:11:18.000,201,10977252,13245,0,1689847877,13134.444048309997,83.61177480000333,53541.83719680001
2023-07-20,10:11:19.000,201,10977271,13365,0,1689847878,13134.423839379997,83.62587306000205,53541.865145280004
2023-07-20,10:11:20.000,201,10977285,13285,0,1689847879,13134.383421519997,83.61882393000269,53541.80924832001
2023-07-20,10:11:21.000,201,10977279,13365,0,1689847880,13134.369948899992,83.62587306000205,53541.80924832001
2023-07-20,10:11:22.000,201,10977291,13325,0,1689847881,13134.282376869996,83.60472567000397,53541.74636424
2023-07-20,10:11:23.000,201,10977237,13645,0,1689847882,13134.248695319991,83.64702045000013,53541.71142864001
2023-07-20,10:11:24.000,201,10977265,13485,0,1689847883,13134.161123289996,83.66111870999885,53541.66950592001
2023-07-20,10:11:25.000,201,10977259,13605,0,1689847884,13134.228486389991,83.63292219000141,53541.75335136
2023-07-20,10:11:26.000,201,10977270,13205,0,1689847885,13134.208277459991,83.59767654000461,53541.76033848001
2023-07-20,10:11:27.000,201,10977242,13485,0,1689847886,13134.13417805,83.61177480000333,53541.8022612
2023-07-20,10:11:28.000,201,10977253,13405,0,1689847887,13134.060078639995,83.64702045000013,53541.66251880001
2023-07-20,10:11:29.000,201,10977245,13325,0,1689847888,13134.060078639995,83.64702045000013,53541.75335136
2023-07-20,10:11:30.000,201,10977246,13285,0,1689847889,13134.02639708999,83.66111870999885,53541.71142864001
2023-07-20,10:11:31.000,201,10977269,13445,0,1689847890,13134.00618815999,83.64702045000013,53541.65553168
2023-07-20,10:11:32.000,201,10977269,13245,0,1689847891,13133.979242919995,83.63292219000141,53541.66251880001
2023-07-20,10:11:33.000,201,10977245,13285,0,1689847892,13133.97250661,83.68931523000356,53541.66251880001
2023-07-20,10:11:34.000,201,10977225,13085,0,1689847893,13133.97250661,83.67521697000484,53541.697454400004
2023-07-20,10:11:35.000,201,10977278,13205,0,1689847894,13133.97250661,83.6822661000042,53541.71142864001
2023-07-20,10:11:36.000,201,10977228,13285,0,1689847895,13133.87146196,83.64702045000013,53541.64155744001
2023-07-20,10:11:37.000,201,10977311,13525,0,1689847896,13133.80409885999,83.69636436000292,53541.57867336
2023-07-20,10:11:38.000,201,10977264,12965,0,1689847897,13133.78388992999,83.73161000999971,53541.57867336
2023-07-20,10:11:39.000,201,10977253,13285,0,1689847898,13133.76368099999,83.73161000999971,53541.59264760001
2023-07-20,10:11:40.000,201,10977260,13205,0,1689847899,13133.76368099999,83.74570826999843,53541.63457032
2023-07-20,10:11:41.000,201,10977247,13125,0,1689847900,13133.75020838,83.78800305000186,53541.63457032
2023-07-20,10:11:42.000,201,10977280,13285,0,1689847901,13133.72326313999,83.78800305000186,53541.63457032
2023-07-20,10:11:43.000,201,10977256,13365,0,1689847902,13133.68284527999,83.82324869999866,53541.53675064
2023-07-20,10:11:44.000,201,10977237,13405,0,1689847903,13133.716526829994,83.84439609000401,53541.57168624001
2023-07-20,10:11:45.000,201,10977262,13765,0,1689847904,13133.635691109994,83.88669087000017,53541.57168624001
2023-07-20,10:11:46.000,201,10977262,13485,0,1689847905,13133.622218489989,83.89373999999953,53541.59264760001
2023-07-20,10:11:47.000,201,10977240,13365,0,1689847906,13133.588536939998,83.91488739000488,53541.50880216
2023-07-20,10:11:48.000,201,10977259,13445,0,1689847907,13133.554855389993,83.94308391000231,53541.53675064
2023-07-20,10:11:49.000,201,10977267,13605,0,1689847908,13133.628954799999,83.94308391000231,53541.599634720005
2023-07-20,10:11:50.000,201,10977298,13485,0,1689847909,13133.595273249994,83.96423130000039,53541.58566048
2023-07-20,10:11:51.000,201,10977262,13285,0,1689847910,13133.608745869999,83.97832955999911,53541.56469912
2023-07-20,10:11:52.000,201,10977277,13085,0,1689847911,13133.588536939998,83.97832955999911,53541.557712
2023-07-20,10:11:53.000,201,10977236,13365,0,1689847912,13133.500964909988,84.02062434000254,53541.480853680005
2023-07-20,10:11:54.000,201,10977294,13325,0,1689847913,13133.534646459993,84.00652608000382,53541.43893096
2023-07-20,10:11:55.000,201,10977237,13285,0,1689847914,13133.534646459993,84.0276734700019,53541.4878408
2023-07-20,10:11:56.000,201,10977297,13405,0,1689847915,13133.541382769989,84.0276734700019,53541.4878408
2023-07-20,10:11:57.000,201,10977245,13405,0,1689847916,13133.554855389993,84.07701738000469,53541.50181504001
2023-07-20,10:11:58.000,201,10977274,13125,0,1689847917,13133.514437529993,84.05586998999934,53541.47386656001
2023-07-20,10:11:59.000,201,10977264,13205,0,1689847918,13133.568328009998,84.05586998999934,53541.550724880006
2023-07-20,10:12:00.000,201,10977262,13365,0,1689847919,13133.575064319994,84.08406651000405,53541.46687944
2023-07-20,10:12:01.000,201,10977279,13365,0,1689847920,13133.561591699989,84.11226303000149,53541.50880216
2023-07-20,10:12:02.000,201,10977221,13405,0,1689847921,13133.480755979988,84.11226303000149,53541.45989232
2023-07-20,10:12:03.000,201,10977260,13245,0,1689847922,13133.480755979988,84.11226303000149,53541.47386656001
2023-07-20,10:12:04.000,201,10977255,13285,0,1689847923,13133.447074429998,84.13341041999956,53541.45290520001
2023-07-20,10:12:05.000,201,10977289,13605,0,1689847924,13133.487492289998,84.11226303000149,53541.550724880006
2023-07-20,10:12:06.000,201,10977261,13405,0,1689847925,13133.500964909988,84.14750867999828,53541.52277640001
2023-07-20,10:12:07.000,201,10977253,13325,0,1689847926,13133.494228599993,84.175705200003,53541.51578928
2023-07-20,10:12:08.000,201,10977239,13605,0,1689847927,13133.474019669993,84.175705200003,53541.50181504001
2023-07-20,10:12:09.000,201,10977240,13405,0,1689847928,13133.474019669993,84.20390172000043,53541.41098248
2023-07-20,10:12:10.000,201,10977263,13245,0,1689847929,13133.453810739993,84.19685259000107,53541.4179696
2023-07-20,10:12:11.000,201,10977239,13405,0,1689847930,13133.433601809993,84.22504910999851,53541.50880216
2023-07-20,10:12:12.000,201,10977260,13285,0,1689847931,13133.393183949993,84.2743930200013,53541.45290520001
2023-07-20,10:12:13.000,201,10977243,13325,0,1689847932,13133.433601809993,84.2391473700045,53541.4878408
2023-07-20,10:12:14.000,201,10977254,13405,0,1689847933,13133.447074429998,84.26734389000194,53541.480853680005
2023-07-20,10:12:15.000,201,10977202,13565,0,1689847934,13133.433601809993,84.24619650000386,53541.529763520004
2023-07-20,10:12:16.000,201,10977241,13285,0,1689847935,13133.420129190003,84.25324563000322,53541.50181504001
2023-07-20,10:12:17.000,201,10977252,13085,0,1689847936,13133.352766089993,84.32373693000409,53541.41098248
2023-07-20,10:12:18.000,201,10977244,13205,0,1689847937,13133.332557159993,84.35193345000152,53541.4179696
2023-07-20,10:12:19.000,201,10977268,13085,0,1689847938,13133.426865499998,84.34488432000217,53541.45989232
2023-07-20,10:12:20.000,201,10977228,13245,0,1689847939,13133.406656569998,84.35898258000088,53541.49482792001
2023-07-20,10:12:21.000,201,10977247,13245,0,1689847940,13133.440338119988,84.39422822999768,53541.557712
2023-07-20,10:12:22.000,201,10977238,13365,0,1689847941,13133.420129190003,84.41537562000303,53541.50880216
2023-07-20,10:12:23.000,201,10977237,13365,0,1689847942,13133.352766089993,84.42242475000239,53541.45290520001
2023-07-20,10:12:24.000,201,10977253,13325,0,1689847943,13133.413392879993,84.45062126999983,53541.480853680005
2023-07-20,10:12:25.000,201,10977277,13285,0,1689847944,13133.366238709998,84.44357214000047,53541.46687944
2023-07-20,10:12:26.000,201,10977272,13005,0,1689847945,13133.379711330002,84.47881779000454,53541.45989232
2023-07-20,10:12:27.000,201,10977220,13245,0,1689847946,13133.312348229992,84.49996518000262,53541.45989232
2023-07-20,10:12:28.000,201,10977262,13245,0,1689847947,13133.346029779997,84.49996518000262,53541.43893096
2023-07-20,10:12:29.000,201,10977261,13325,0,1689847948,13133.406656569998,84.55635822000477,53541.60662184
2023-07-20,10:12:30.000,201,10977240,13365,0,1689847949,13133.426865499998,84.56340735000413,53541.50181504001
2023-07-20,10:12:31.000,201,10977274,13525,0,1689847950,13133.420129190003,84.59865300000092,53541.52277640001
2023-07-20,10:12:32.000,201,10977258,13325,0,1689847951,13133.420129190003,84.63389864999772,53541.480853680005
2023-07-20,10:12:33.000,201,10977239,13125,0,1689847952,13133.406656569998,84.66209517000243,53541.50181504001
2023-07-20,10:12:34.000,201,10977243,13125,0,1689847953,13133.420129190003,84.64094778000435,53541.4878408
2023-07-20,10:12:35.000,201,10977264,13125,0,1689847954,13133.426865499998,84.66209517000243,53541.52277640001
2023-07-20,10:12:36.000,201,10977278,13525,0,1689847955,13133.487492289998,84.7325864700033,53541.61360896
2023-07-20,10:12:37.000,201,10977228,13245,0,1689847956,13133.467283359998,84.70438994999859,53541.56469912
2023-07-20,10:12:38.000,201,10977271,13125,0,1689847957,13133.460547049988,84.73963560000266,53541.57168624001
2023-07-20,10:12:39.000,201,10977269,13605,0,1689847958,13133.440338119988,84.74668473000202,53541.557712
2023-07-20,10:12:40.000,201,10977193,13245,0,1689847959,13133.474019669993,84.7960286400048,53541.57867336
2023-07-20,10:12:41.000,201,10977279,13245,0,1689847960,13133.514437529993,84.80307777000417,53541.57867336
2023-07-20,10:12:42.000,201,10977221,13485,0,1689847961,13133.507701219998,84.84537255000032,53541.61360896
2023-07-20,10:12:43.000,201,10977284,13445,0,1689847962,13133.480755979988,84.85242167999968,53541.57168624001
2023-07-20,10:12:44.000,201,10977257,13485,0,1689847963,13133.447074429998,84.8665199399984,53541.52277640001
2023-07-20,10:12:45.000,201,10977294,13405,0,1689847964,13133.575064319994,84.85947080999904,53541.62059608001
2023-07-20,10:12:46.000,201,10977268,13325,0,1689847965,13133.554855389993,84.88766733000375,53541.58566048
2023-07-20,10:12:47.000,201,10977266,13245,0,1689847966,13133.554855389993,84.9299621099999,53541.64155744001
2023-07-20,10:12:48.000,201,10977232,13645,0,1689847967,13133.527910149998,84.93701123999926,53541.61360896
2023-07-20,10:12:49.000,201,10977239,13325,0,1689847968,13133.494228599993,84.94406036999862,53541.57867336
2023-07-20,10:12:50.000,201,10977251,13325,0,1689847969,13133.507701219998,84.99340428000141,53541.62059608001
2023-07-20,10:12:51.000,201,10977280,13325,0,1689847970,13133.595273249994,84.97225689000334,53541.65553168
2023-07-20,10:12:52.000,201,10977289,13565,0,1689847971,13133.494228599993,84.98635515000205,53541.61360896
2023-07-20,10:12:53.000,201,10977242,13445,0,1689847972,13133.554855389993,84.99340428000141,53541.65553168
2023-07-20,10:12:54.000,201,10977261,13285,0,1689847973,13133.628954799999,84.98635515000205,53541.71142864001
2023-07-20,10:12:55.000,201,10977233,13445,0,1689847974,13133.628954799999,84.97225689000334,53541.70444152
2023-07-20,10:12:56.000,201,10977243,13205,0,1689847975,13133.602009559989,85.0427481900042,53541.68348016
2023-07-20,10:12:57.000,201,10977284,13405,0,1689847976,13133.628954799999,85.0427481900042,53541.73937712001
2023-07-20,10:12:58.000,201,10977259,13605,0,1689847977,13133.608745869999,85.0427481900042,53541.67649304
2023-07-20,10:12:59.000,201,10977285,13525,0,1689847978,13133.575064319994,85.04979732000356,53541.648544560005
2023-07-20,10:13:00.000,201,10977250,13205,0,1689847979,13133.602009559989,85.06389558000228,53541.71142864001
2023-07-20,10:13:01.000,201,10977269,13205,0,1689847980,13133.669372659999,85.077993840001,53541.76033848001
2023-07-20,10:13:02.000,201,10977218,13245,0,1689847981,13133.608745869999,85.07094471000164,53541.718415760006
2023-07-20,10:13:03.000,201,10977248,13245,0,1689847982,13133.615482179994,85.12733775000379,53541.68348016
2023-07-20,10:13:04.000,201,10977257,13405,0,1689847983,13133.642427419989,85.12733775000379,53541.73937712001
2023-07-20,10:13:05.000,201,10977251,13205,0,1689847984,13133.709790519999,85.14143601000251,53541.74636424
2023-07-20,10:13:06.000,201,10977241,13325,0,1689847985,13133.649163729999,85.16258340000059,53541.77431272
2023-07-20,10:13:07.000,201,10977246,13605,0,1689847986,13133.642427419989,85.1766816599993,53541.76033848001
2023-07-20,10:13:08.000,201,10977232,13365,0,1689847987,13133.635691109994,85.19077991999802,53541.72540288
2023-07-20,10:13:09.000,201,10977275,13445,0,1689847988,13133.68284527999,85.15553427000123,53541.85117104
2023-07-20,10:13:10.000,201,10977311,13125,0,1689847989,13133.669372659999,85.14143601000251,53541.84418392
2023-07-20,10:13:11.000,201,10977248,13245,0,1689847990,13133.72326313999,85.15553427000123,53541.84418392
2023-07-20,10:13:12.000,201,10977289,13365,0,1689847991,13133.68284527999,85.14848514000187,53541.83020968001
2023-07-20,10:13:13.000,201,10977254,13165,0,1689847992,13133.635691109994,85.16258340000059,53541.79527408
2023-07-20,10:13:14.000,201,10977296,13485,0,1689847993,13133.628954799999,85.1766816599993,53541.767325600005
2023-07-20,10:13:15.000,201,10977270,13245,0,1689847994,13133.716526829994,85.1766816599993,53541.85117104
2023-07-20,10:13:16.000,201,10977236,13285,0,1689847995,13133.709790519999,85.19077991999802,53541.87911952001
2023-07-20,10:13:17.000,201,10977280,13085,0,1689847996,13133.696317899994,85.18373078999866,53541.90008088
2023-07-20,10:13:18.000,201,10977259,13405,0,1689847997,13133.696317899994,85.2260255700021,53541.85815816001
2023-07-20,10:13:19.000,201,10977220,13205,0,1689847998,13133.75020838,85.19077991999802,53541.89309376
2023-07-20,10:13:20.000,201,10977301,13085,0,1689847999,13133.709790519999,85.19077991999802,53541.935016480005
2023-07-20,10:13:21.000,201,10977202,13285,0,1689848000,13133.729999449999,85.20487818000402,53541.935016480005
2023-07-20,10:13:22.000,201,10977227,13565,0,1689848001,13133.696317899994,85.19077991999802,53541.92104224
2023-07-20,10:13:23.000,201,10977246,13325,0,1689848002,13133.68284527999,85.1766816599993,53541.83020968001
2023-07-20,10:13:24.000,201,10977230,13485,0,1689848003,13133.608745869999,85.14848514000187,53541.816235440005
2023-07-20,10:13:25.000,201,10977242,13445,0,1689848004,13133.642427419989,85.14143601000251,53541.865145280004
2023-07-20,10:13:26.000,201,10977285,13205,0,1689848005,13133.696317899994,85.1766816599993,53541.92104224
2023-07-20,10:13:27.000,201,10977268,13285,0,1689848006,13133.736735759994,85.20487818000402,53541.96995208
2023-07-20,10:13:28.000,201,10977253,13485,0,1689848007,13133.662636349989,85.16963252999994,53541.96995208
2023-07-20,10:13:29.000,201,10977251,13085,0,1689848008,13133.622218489989,85.21897644000273,53541.89309376
2023-07-20,10:13:30.000,201,10977280,13405,0,1689848009,13133.608745869999,85.19782905000466,53541.92802936001
2023-07-20,10:13:31.000,201,10977271,13565,0,1689848010,13133.581800629989,85.19077991999802,53541.82322256
2023-07-20,10:13:32.000,201,10977262,12965,0,1689848011,13133.68284527999,85.19077991999802,53541.96296496
2023-07-20,10:13:33.000,201,10977245,13205,0,1689848012,13133.662636349989,85.21897644000273,53541.94899072
2023-07-20,10:13:34.000,201,10977209,13085,0,1689848013,13133.649163729999,85.19782905000466,53541.95597784001
2023-07-20,10:13:35.000,201,10977216,13165,0,1689848014,13133.608745869999,85.19077991999802,53541.983926320005
2023-07-20,10:13:36.000,201,10977246,13445,0,1689848015,13133.662636349989,85.19077991999802,53541.94899072
2023-07-20,10:13:37.000,201,10977254,13325,0,1689848016,13133.649163729999,85.21192731000338,53542.01886192
2023-07-20,10:13:38.000,201,10977253,13005,0,1689848017,13133.649163729999,85.25422208999953,53542.01886192
2023-07-20,10:13:39.000,201,10977266,13325,0,1689848018,13133.615482179994,85.2260255700021,53541.9420036
2023-07-20,10:13:40.000,201,10977259,13285,0,1689848019,13133.608745869999,85.2260255700021,53541.90706800001
2023-07-20,10:13:41.000,201,10977263,13125,0,1689848020,13133.72326313999,85.20487818000402,53542.053797520006
2023-07-20,10:13:42.000,201,10977266,13045,0,1689848021,13133.696317899994,85.24012383000081,53541.95597784001
2023-07-20,10:13:43.000,201,10977264,13285,0,1689848022,13133.70305420999,85.26832034999825,53541.97693920001
2023-07-20,10:13:44.000,201,10977281,13085,0,1689848023,13133.696317899994,85.2260255700021,53542.02584904001
2023-07-20,10:13:45.000,201,10977252,13365,0,1689848024,13133.655900039994,85.24012383000081,53541.99091344
2023-07-20,10:13:46.000,201,10977269,13245,0,1689848025,13133.676108969994,85.2260255700021,53542.01886192
2023-07-20,10:13:47.000,201,10977262,13325,0,1689848026,13133.662636349989,85.2260255700021,53541.96296496
2023-07-20,10:13:48.000,201,10977272,13245,0,1689848027,13133.581800629989,85.20487818000402,53541.96296496
2023-07-20,10:13:49.000,201,10977265,13245,0,1689848028,13133.628954799999,85.21192731000338,53542.01886192
2023-07-20,10:13:50.000,201,10977287,13285,0,1689848029,13133.689581589999,85.24012383000081,53542.032836160004
2023-07-20,10:13:51.000,201,10977260,13445,0,1689848030,13133.662636349989,85.2260255700021,53542.0118748
2023-07-20,10:13:52.000,201,10977303,13085,0,1689848031,13133.655900039994,85.21897644000273,53542.0118748
2023-07-20,10:13:53.000,201,10977252,13485,0,1689848032,13133.655900039994,85.20487818000402,53541.92104224
2023-07-20,10:13:54.000,201,10977303,13005,0,1689848033,13133.608745869999,85.21192731000338,53542.0118748
2023-07-20,10:13:55.000,201,10977264,13285,0,1689848034,13133.669372659999,85.21897644000273,53542.04681040001
2023-07-20,10:13:56.000,201,10977252,13445,0,1689848035,13133.642427419989,85.25422208999953,53542.04681040001
2023-07-20,10:13:57.000,201,10977263,13485,0,1689848036,13133.649163729999,85.26127121999889,53541.983926320005
2023-07-20,10:13:58.000,201,10977276,13365,0,1689848037,13133.662636349989,85.24012383000081,53542.02584904001
2023-07-20,10:13:59.000,201,10977237,13405,0,1689848038,13133.729999449999,85.2260255700021,53542.06777176
2023-07-20,10:14:00.000,201,10977301,12925,0,1689848039,13133.729999449999,85.21897644000273,53542.08873312
2023-07-20,10:14:01.000,201,10977247,13285,0,1689848040,13133.635691109994,85.26832034999825,53542.01886192
2023-07-20,10:14:02.000,201,10977209,13085,0,1689848041,13133.689581589999,85.21897644000273,53542.06777176
2023-07-20,10:14:03.000,201,10977205,13045,0,1689848042,13133.662636349989,85.24717296000017,53542.032836160004
2023-07-20,10:14:04.000,201,10977232,13405,0,1689848043,13133.628954799999,85.24717296000017,53541.96995208
2023-07-20,10:14:05.000,201,10977219,13205,0,1689848044,13133.74347206999,85.19782905000466,53542.00488768001
2023-07-20,10:14:06.000,201,10977269,13405,0,1689848045,13133.756944689994,85.18373078999866,53542.06777176
2023-07-20,10:14:07.000,201,10977269,13205,0,1689848046,13133.75020838,85.16963252999994,53542.07475888001
2023-07-20,10:14:08.000,201,10977235,13205,0,1689848047,13133.689581589999,85.18373078999866,53542.032836160004
2023-07-20,10:14:09.000,201,10977252,13605,0,1689848048,13133.756944689994,85.20487818000402,53542.01886192
2023-07-20,10:14:10.000,201,10977222,13285,0,1689848049,13133.72326313999,85.19782905000466,53542.06078464
2023-07-20,10:14:11.000,201,10977248,13285,0,1689848050,13133.756944689994,85.1766816599993,53542.03982328
2023-07-20,10:14:12.000,201,10977275,13245,0,1689848051,13133.689581589999,85.19077991999802,53542.081746
2023-07-20,10:14:13.000,201,10977211,13365,0,1689848052,13133.669372659999,85.1766816599993,53542.10969448
2023-07-20,10:14:14.000,201,10977260,13405,0,1689848053,13133.777153619994,85.13438688000315,53542.1865528
2023-07-20,10:14:15.000,201,10977246,13245,0,1689848054,13133.72326313999,85.16258340000059,53542.09572024001
2023-07-20,10:14:16.000,201,10977242,13285,0,1689848055,13133.75020838,85.10619035999844,53542.12366872001
2023-07-20,10:14:17.000,201,10977243,13285,0,1689848056,13133.68284527999,85.15553427000123,53542.08873312
2023-07-20,10:14:18.000,201,10977287,13045,0,1689848057,13133.72326313999,85.08504297000036,53542.06078464
2023-07-20,10:14:19.000,201,10977223,13165,0,1689848058,13133.756944689994,85.10619035999844,53542.19353992001
2023-07-20,10:14:20.000,201,10977189,13205,0,1689848059,13133.75020838,85.06389558000228,53542.16559144001
2023-07-20,10:14:21.000,201,10977245,13325,0,1689848060,13133.77041731,85.077993840001,53542.20751416
2023-07-20,10:14:22.000,201,10977244,13285,0,1689848061,13133.777153619994,85.05684645000292,53542.17257856001
2023-07-20,10:14:23.000,201,10977235,13285,0,1689848062,13133.716526829994,85.06389558000228,53542.102707360005
2023-07-20,10:14:24.000,201,10977268,13125,0,1689848063,13133.78388992999,85.05684645000292,53542.14463008001
2023-07-20,10:14:25.000,201,10977285,13125,0,1689848064,13133.74347206999,85.0427481900042,53542.1166816
2023-07-20,10:14:26.000,201,10977280,13365,0,1689848065,13133.74347206999,85.05684645000292,53542.20751416
2023-07-20,10:14:27.000,201,10977256,12965,0,1689848066,13133.756944689994,85.04979732000356,53542.15860432
2023-07-20,10:14:28.000,201,10977210,13365,0,1689848067,13133.68284527999,85.02160079999885,53542.1166816
2023-07-20,10:14:29.000,201,10977243,13325,0,1689848068,13133.78388992999,85.03569906000484,53542.151617200005
2023-07-20,10:14:30.000,201,10977232,13245,0,1689848069,13133.75020838,85.03569906000484,53542.17956568
2023-07-20,10:14:31.000,201,10977220,13085,0,1689848070,13133.736735759994,85.02864992999821,53542.151617200005
2023-07-20,10:14:32.000,201,10977289,13285,0,1689848071,13133.756944689994,85.00750254000013,53542.19353992001
2023-07-20,10:14:33.000,201,10977272,13245,0,1689848072,13133.68284527999,85.02160079999885,53542.13065584
2023-07-20,10:14:34.000,201,10977262,13445,0,1689848073,13133.696317899994,85.00045341000077,53542.081746
2023-07-20,10:14:35.000,201,10977204,13245,0,1689848074,13133.736735759994,84.96520776000398,53542.102707360005
2023-07-20,10:14:36.000,201,10977297,13205,0,1689848075,13133.729999449999,84.98635515000205,53542.10969448
2023-07-20,10:14:37.000,201,10977221,13125,0,1689848076,13133.689581589999,84.96520776000398,53542.09572024001
2023-07-20,10:14:38.000,201,10977211,13245,0,1689848077,13133.709790519999,84.99340428000141,53542.13065584
2023-07-20,10:14:39.000,201,10977234,13125,0,1689848078,13133.756944689994,84.94406036999862,53542.12366872001
2023-07-20,10:14:40.000,201,10977237,13405,0,1689848079,13133.729999449999,85.00045341000077,53542.08873312
2023-07-20,10:14:41.000,201,10977252,13165,0,1689848080,13133.709790519999,84.94406036999862,53542.10969448
2023-07-20,10:14:42.000,201,10977234,13405,0,1689848081,13133.608745869999,84.94406036999862,53542.053797520006
2023-07-20,10:14:43.000,201,10977274,13125,0,1689848082,13133.70305420999,84.91586385000119,53542.06777176
2023-07-20,10:14:44.000,201,10977232,13205,0,1689848083,13133.68284527999,84.9793060200027,53542.053797520006
2023-07-20,10:14:45.000,201,10977261,13285,0,1689848084,13133.74347206999,84.90176559000247,53542.200527040004
2023-07-20,10:14:46.000,201,10977270,13285,0,1689848085,13133.74347206999,84.90881472000183,53542.1166816
2023-07-20,10:14:47.000,201,10977244,13365,0,1689848086,13133.72326313999,84.88061820000439,53542.151617200005
2023-07-20,10:14:48.000,201,10977259,13565,0,1689848087,13133.669372659999,84.88061820000439,53542.1166816
2023-07-20,10:14:49.000,201,10977241,13045,0,1689848088,13133.70305420999,84.90881472000183,53542.13764296
2023-07-20,10:14:50.000,201,10977228,13445,0,1689848089,13133.70305420999,84.83832342000096,53542.06777176
2023-07-20,10:14:51.000,201,10977240,13325,0,1689848090,13133.756944689994,84.8312742900016,53542.19353992001
2023-07-20,10:14:52.000,201,10977253,13045,0,1689848091,13133.608745869999,84.84537255000032,53542.032836160004
2023-07-20,10:14:53.000,201,10977228,13205,0,1689848092,13133.68284527999,84.85947080999904,53542.14463008001
2023-07-20,10:14:54.000,201,10977260,13325,0,1689848093,13133.716526829994,84.84537255000032,53542.151617200005
2023-07-20,10:14:55.000,201,10977261,13485,0,1689848094,13133.72326313999,84.78193037999881,53542.13065584
2023-07-20,10:14:56.000,201,10977257,13605,0,1689848095,13133.696317899994,84.8312742900016,53542.102707360005
2023-07-20,10:14:57.000,201,10977211,13165,0,1689848096,13133.68284527999,84.78193037999881,53542.07475888001
2023-07-20,10:14:58.000,201,10977233,13085,0,1689848097,13133.581800629989,84.81717603000288,53542.02584904001
2023-07-20,10:14:59.000,201,10977230,13605,0,1689848098,13133.649163729999,84.78897950999817,53541.99091344
2023-07-20,10:15:00.000,201,10977249,13245,0,1689848099,13133.662636349989,84.7678321200001,53542.14463008001
2023-07-20,10:15:01.000,201,10977216,13765,0,1689848100,13133.676108969994,84.75373386000138,53542.08873312
2023-07-20,10:15:02.000,201,10977244,13365,0,1689848101,13133.655900039994,84.78193037999881,53542.06078464
2023-07-20,10:15:03.000,201,10977223,13485,0,1689848102,13133.635691109994,84.71848821000458,53542.04681040001
2023-07-20,10:15:04.000,201,10977253,13605,0,1689848103,13133.649163729999,84.72553734000394,53542.10969448
2023-07-20,10:15:05.000,201,10977263,13445,0,1689848104,13133.649163729999,84.75373386000138,53542.032836160004
2023-07-20,10:15:06.000,201,10977205,13285,0,1689848105,13133.642427419989,84.71143907999794,53542.06777176
2023-07-20,10:15:07.000,201,10977246,13365,0,1689848106,13133.595273249994,84.71848821000458,53542.0118748
2023-07-20,10:15:08.000,201,10977282,13245,0,1689848107,13133.575064319994,84.71848821000458,53542.01886192
2023-07-20,10:15:09.000,201,10977248,13445,0,1689848108,13133.662636349989,84.67619343000115,53542.13764296
2023-07-20,10:15:10.000,201,10977258,13405,0,1689848109,13133.655900039994,84.69029168999987,53542.151617200005
2023-07-20,10:15:11.000,201,10977242,13285,0,1689848110,13133.635691109994,84.63389864999772,53542.151617200005
2023-07-20,10:15:12.000,201,10977276,13405,0,1689848111,13133.628954799999,84.67619343000115,53542.08873312
2023-07-20,10:15:13.000,201,10977266,13525,0,1689848112,13133.554855389993,84.68324256000051,53542.06078464
2023-07-20,10:15:14.000,201,10977210,13565,0,1689848113,13133.541382769989,84.69029168999987,53542.0118748
2023-07-20,10:15:15.000,201,10977242,13245,0,1689848114,13133.595273249994,84.64799691000371,53542.03982328
2023-07-20,10:15:16.000,201,10977254,13765,0,1689848115,13133.575064319994,84.66209517000243,53542.06078464
2023-07-20,10:15:17.000,201,10977237,13285,0,1689848116,13133.588536939998,84.64799691000371,53542.0118748
2023-07-20,10:15:18.000,201,10977226,13405,0,1689848117,13133.575064319994,84.64094778000435,53541.99790056001
2023-07-20,10:15:19.000,201,10977201,13405,0,1689848118,13133.622218489989,84.64799691000371,53542.10969448
2023-07-20,10:15:20.000,201,10977305,13365,0,1689848119,13133.635691109994,84.64094778000435,53542.102707360005
2023-07-20,10:15:21.000,201,10977261,13165,0,1689848120,13133.635691109994,84.64094778000435,53542.06078464
2023-07-20,10:15:22.000,201,10977223,13365,0,1689848121,13133.655900039994,84.62684951999836,53542.08873312
2023-07-20,10:15:23.000,201,10977232,13485,0,1689848122,13133.649163729999,84.619800389999,53542.0118748
2023-07-20,10:15:24.000,201,10977288,13445,0,1689848123,13133.615482179994,84.59865300000092,53542.0118748
2023-07-20,10:15:25.000,201,10977223,13365,0,1689848124,13133.676108969994,84.59865300000092,53542.081746
2023-07-20,10:15:26.000,201,10977246,13005,0,1689848125,13133.709790519999,84.5845547400022,53542.14463008001
2023-07-20,10:15:27.000,201,10977259,13925,0,1689848126,13133.696317899994,84.55635822000477,53542.08873312
2023-07-20,10:15:28.000,201,10977257,13245,0,1689848127,13133.696317899994,84.57750561000285,53542.081746
2023-07-20,10:15:29.000,201,10977233,13405,0,1689848128,13133.622218489989,84.54930908999813,53542.01886192
2023-07-20,10:15:30.000,201,10977323,13405,0,1689848129,13133.622218489989,84.54225995999877,53542.032836160004
2023-07-20,10:15:31.000,201,10977211,13245,0,1689848130,13133.70305420999,84.49291605000326,53542.06078464
2023-07-20,10:15:32.000,201,10977277,13365,0,1689848131,13133.628954799999,84.4858669200039,53542.03982328
2023-07-20,10:15:33.000,201,10977235,13365,0,1689848132,13133.655900039994,84.4858669200039,53542.06078464
2023-07-20,10:15:34.000,201,10977226,12965,0,1689848133,13133.70305420999,84.45062126999983,53542.06078464
2023-07-20,10:15:35.000,201,10977254,13405,0,1689848134,13133.689581589999,84.45062126999983,53542.081746
2023-07-20,10:15:36.000,201,10977267,13405,0,1689848135,13133.635691109994,84.42947388000175,53542.12366872001
2023-07-20,10:15:37.000,201,10977224,13085,0,1689848136,13133.561591699989,84.43652301000111,53541.983926320005
2023-07-20,10:15:38.000,201,10977231,13205,0,1689848137,13133.595273249994,84.40832649000367,53542.07475888001
2023-07-20,10:15:39.000,201,10977244,13165,0,1689848138,13133.615482179994,84.42242475000239,53542.09572024001
2023-07-20,10:15:40.000,201,10977231,13285,0,1689848139,13133.602009559989,84.3730808399996,53542.09572024001
2023-07-20,10:15:41.000,201,10977233,13485,0,1689848140,13133.649163729999,84.3730808399996,53542.13065584
2023-07-20,10:15:42.000,201,10977269,13405,0,1689848141,13133.575064319994,84.39422822999768,53542.10969448
2023-07-20,10:15:43.000,201,10977250,13285,0,1689848142,13133.581800629989,84.38012996999896,53542.08873312
2023-07-20,10:15:44.000,201,10977262,13325,0,1689848143,13133.615482179994,84.33078606000345,53542.06777176
2023-07-20,10:15:45.000,201,10977238,12925,0,1689848144,13133.575064319994,84.3378351900028,53542.053797520006
2023-07-20,10:15:46.000,201,10977255,13245,0,1689848145,13133.588536939998,84.31668780000473,53542.13065584
2023-07-20,10:15:47.000,201,10977257,13525,0,1689848146,13133.541382769989,84.30258953999873,53542.06777176
2023-07-20,10:15:48.000,201,10977273,13325,0,1689848147,13133.507701219998,84.30258953999873,53542.06078464
2023-07-20,10:15:49.000,201,10977236,13445,0,1689848148,13133.602009559989,84.2743930200013,53542.15860432
2023-07-20,10:15:50.000,201,10977253,13405,0,1689848149,13133.608745869999,84.2743930200013,53542.13764296
2023-07-20,10:15:51.000,201,10977274,13285,0,1689848150,13133.602009559989,84.28144215000066,53542.081746
2023-07-20,10:15:52.000,201,10977279,13445,0,1689848151,13133.541382769989,84.24619650000386,53542.1166816
2023-07-20,10:15:53.000,201,10977243,13445,0,1689848152,13133.534646459993,84.2391473700045,53542.04681040001
2023-07-20,10:15:54.000,201,10977228,13045,0,1689848153,13133.487492289998,84.25324563000322,53542.01886192
2023-07-20,10:15:55.000,201,10977259,13405,0,1689848154,13133.548119079998,84.21095084999979,53542.09572024001
2023-07-20,10:15:56.000,201,10977250,13725,0,1689848155,13133.541382769989,84.20390172000043,53542.12366872001
2023-07-20,10:15:57.000,201,10977262,13445,0,1689848156,13133.548119079998,84.21095084999979,53542.06078464
2023-07-20,10:15:58.000,201,10977261,13365,0,1689848157,13133.521173839988,84.20390172000043,53542.02584904001
2023-07-20,10:15:59.000,201,10977245,13245,0,1689848158,13133.534646459993,84.18980346000171,53542.04681040001
2023-07-20,10:16:00.000,201,10977263,13125,0,1689848159,13133.568328009998,84.18275433000235,53542.09572024001
2023-07-20,10:16:01.000,201,10977230,13245,0,1689848160,13133.514437529993,84.21799997999915,53542.01886192
2023-07-20,10:16:02.000,201,10977258,13365,0,1689848161,13133.500964909988,84.175705200003,53542.03982328
2023-07-20,10:16:03.000,201,10977273,13205,0,1689848162,13133.433601809993,84.20390172000043,53542.01886192
2023-07-20,10:16:04.000,201,10977239,13125,0,1689848163,13133.440338119988,84.19685259000107,53542.0118748
2023-07-20,10:16:05.000,201,10977263,13245,0,1689848164,13133.453810739993,84.18275433000235,53542.06078464
2023-07-20,10:16:06.000,201,10977235,13285,0,1689848165,13133.433601809993,84.18275433000235,53542.02584904001
2023-07-20,10:16:07.000,201,10977226,13565,0,1689848166,13133.460547049988,84.15455781000492,53542.03982328
2023-07-20,10:16:08.000,201,10977268,13525,0,1689848167,13133.426865499998,84.16865607000364,53542.081746
2023-07-20,10:16:09.000,201,10977228,13165,0,1689848168,13133.372975019993,84.16160694000428,53541.96296496
2023-07-20,10:16:10.000,201,10977261,13245,0,1689848169,13133.379711330002,84.18275433000235,53542.081746
2023-07-20,10:16:11.000,201,10977233,13205,0,1689848170,13133.393183949993,84.18275433000235,53542.02584904001
2023-07-20,10:16:12.000,201,10977198,13365,0,1689848171,13133.359502400002,84.175705200003,53541.96296496
2023-07-20,10:16:13.000,201,10977246,13285,0,1689848172,13133.386447639998,84.14750867999828,53541.935016480005
2023-07-20,10:16:14.000,201,10977213,13365,0,1689848173,13133.420129190003,84.1263612900002,53542.03982328
2023-07-20,10:16:15.000,201,10977249,13445,0,1689848174,13133.406656569998,84.11226303000149,53542.0118748
2023-07-20,10:16:16.000,201,10977274,13125,0,1689848175,13133.372975019993,84.10521390000213,53541.983926320005
2023-07-20,10:16:17.000,201,10977239,13365,0,1689848176,13133.285402989997,84.1263612900002,53541.92104224
2023-07-20,10:16:18.000,201,10977271,13485,0,1689848177,13133.325820849997,84.13341041999956,53541.96995208
2023-07-20,10:16:19.000,201,10977220,13405,0,1689848178,13133.366238709998,84.10521390000213,53541.99091344
2023-07-20,10:16:20.000,201,10977232,13005,0,1689848179,13133.339293470002,84.10521390000213,53542.0118748
2023-07-20,10:16:21.000,201,10977264,13445,0,1689848180,13133.406656569998,84.07701738000469,53542.01886192
2023-07-20,10:16:22.000,201,10977212,13405,0,1689848181,13133.339293470002,84.11226303000149,53542.032836160004
2023-07-20,10:16:23.000,201,10977274,13245,0,1689848182,13133.339293470002,84.06996824999806,53542.0118748
2023-07-20,10:16:24.000,201,10977272,13405,0,1689848183,13133.339293470002,84.0629191199987,53542.00488768001
2023-07-20,10:16:25.000,201,10977262,13445,0,1689848184,13133.346029779997,84.08406651000405,53542.032836160004
2023-07-20,10:16:26.000,201,10977259,13405,0,1689848185,13133.325820849997,84.09111564000341,53542.02584904001
2023-07-20,10:16:27.000,201,10977232,13605,0,1689848186,13133.292139299992,84.11226303000149,53541.97693920001
2023-07-20,10:16:28.000,201,10977237,13205,0,1689848187,13133.258457750002,84.0629191199987,53541.983926320005
2023-07-20,10:16:29.000,201,10977289,13285,0,1689848188,13133.332557159993,84.02062434000254,53542.06078464
2023-07-20,10:16:30.000,201,10977218,13285,0,1689848189,13133.325820849997,84.02062434000254,53542.07475888001
2023-07-20,10:16:31.000,201,10977232,13285,0,1689848190,13133.346029779997,84.03472260000126,53542.081746
2023-07-20,10:16:32.000,201,10977297,13285,0,1689848191,13133.278666680002,84.03472260000126,53542.07475888001
2023-07-20,10:16:33.000,201,10977220,13365,0,1689848192,13133.278666680002,84.07701738000469,53542.0118748
2023-07-20,10:16:34.000,201,10977271,13125,0,1689848193,13133.204567269997,84.0629191199987,53542.04681040001
2023-07-20,10:16:35.000,201,10977243,13205,0,1689848194,13133.231512509992,84.0276734700019,53542.06777176
2023-07-20,10:16:36.000,201,10977244,13765,0,1689848195,13133.278666680002,84.03472260000126,53542.07475888001
2023-07-20,10:16:37.000,201,10977239,13245,0,1689848196,13133.184358339997,84.06996824999806,53542.00488768001
2023-07-20,10:16:38.000,201,10977237,13445,0,1689848197,13133.204567269997,84.04882085999998,53542.06777176
2023-07-20,10:16:39.000,201,10977240,13245,0,1689848198,13133.244985129997,84.03472260000126,53542.10969448
2023-07-20,10:16:40.000,201,10977220,13085,0,1689848199,13133.258457750002,84.01357521000318,53542.08873312
2023-07-20,10:16:41.000,201,10977249,13205,0,1689848200,13133.224776199997,84.03472260000126,53542.06777176
2023-07-20,10:16:42.000,201,10977204,13285,0,1689848201,13133.271930369992,84.0276734700019,53542.1166816
2023-07-20,10:16:43.000,201,10977231,13165,0,1689848202,13133.184358339997,84.0629191199987,53541.99790056001
2023-07-20,10:16:44.000,201,10977262,13285,0,1689848203,13133.177622030002,84.05586998999934,53542.06078464
2023-07-20,10:16:45.000,201,10977206,13725,0,1689848204,13133.271930369992,84.0629191199987,53542.17257856001
2023-07-20,10:16:46.000,201,10977240,13205,0,1689848205,13133.298875610002,84.04882085999998,53542.200527040004
2023-07-20,10:16:47.000,201,10977251,13005,0,1689848206,13133.285402989997,84.04177173000062,53542.16559144001
2023-07-20,10:16:48.000,201,10977257,13725,0,1689848207,13133.251721439992,84.05586998999934,53542.081746
2023-07-20,10:16:49.000,201,10977192,13245,0,1689848208,13133.265194059997,84.0276734700019,53542.102707360005
2023-07-20,10:16:50.000,201,10977236,13365,0,1689848209,13133.285402989997,84.04177173000062,53542.102707360005
2023-07-20,10:16:51.000,201,10977244,13445,0,1689848210,13133.285402989997,84.05586998999934,53542.10969448
2023-07-20,10:16:52.000,201,10977264,13085,0,1689848211,13133.258457750002,84.0629191199987,53542.08873312
2023-07-20,10:16:53.000,201,10977237,13485,0,1689848212,13133.278666680002,84.06996824999806,53542.10969448
2023-07-20,10:16:54.000,201,10977272,13285,0,1689848213,13133.332557159993,84.06996824999806,53542.200527040004
2023-07-20,10:16:55.000,201,10977239,13245,0,1689848214,13133.298875610002,84.06996824999806,53542.1865528
2023-07-20,10:16:56.000,201,10977276,13165,0,1689848215,13133.278666680002,84.04177173000062,53542.13764296
2023-07-20,10:16:57.000,201,10977222,13605,0,1689848216,13133.292139299992,84.05586998999934,53542.09572024001
2023-07-20,10:16:58.000,201,10977244,13205,0,1689848217,13133.305611919997,84.02062434000254,53542.14463008001
2023-07-20,10:16:59.000,201,10977268,13285,0,1689848218,13133.319084540002,84.03472260000126,53542.17956568
2023-07-20,10:17:00.000,201,10977227,13005,0,1689848219,13133.319084540002,84.04882085999998,53542.23546264
2023-07-20,10:17:01.000,201,10977210,13285,0,1689848220,13133.359502400002,84.04882085999998,53542.270398240005
2023-07-20,10:17:02.000,201,10977267,13405,0,1689848221,13133.312348229992,84.04177173000062,53542.20751416
2023-07-20,10:17:03.000,201,10977221,13285,0,1689848222,13133.285402989997,84.04882085999998,53542.1865528
2023-07-20,10:17:04.000,201,10977238,13565,0,1689848223,13133.332557159993,84.03472260000126,53542.24244976001
2023-07-20,10:17:05.000,201,10977262,13365,0,1689848224,13133.271930369992,84.02062434000254,53542.200527040004
2023-07-20,10:17:06.000,201,10977206,13005,0,1689848225,13133.298875610002,84.03472260000126,53542.20751416
2023-07-20,10:17:07.000,201,10977210,12885,0,1689848226,13133.298875610002,84.03472260000126,53542.1865528
2023-07-20,10:17:08.000,201,10977232,13365,0,1689848227,13133.204567269997,84.0629191199987,53542.151617200005
2023-07-20,10:17:09.000,201,10977258,13285,0,1689848228,13133.265194059997,84.02062434000254,53542.1865528
2023-07-20,10:17:10.000,201,10977242,13205,0,1689848229,13133.339293470002,84.04882085999998,53542.31232096001
2023-07-20,10:17:11.000,201,10977260,13405,0,1689848230,13133.319084540002,84.04177173000062,53542.270398240005
2023-07-20,10:17:12.000,201,10977273,13205,0,1689848231,13133.346029779997,84.03472260000126,53542.29834672
2023-07-20,10:17:13.000,201,10977238,13285,0,1689848232,13133.238248820002,84.0629191199987,53542.200527040004
2023-07-20,10:17:14.000,201,10977243,13405,0,1689848233,13133.278666680002,84.05586998999934,53542.256424
2023-07-20,10:17:15.000,201,10977231,13325,0,1689848234,13133.305611919997,84.0629191199987,53542.31232096001
2023-07-20,10:17:16.000,201,10977228,13085,0,1689848235,13133.312348229992,84.09111564000341,53542.31232096001
2023-07-20,10:17:17.000,201,10977184,13205,0,1689848236,13133.312348229992,84.09111564000341,53542.34026944001
2023-07-20,10:17:18.000,201,10977247,13365,0,1689848237,13133.339293470002,84.07701738000469,53542.30533384
2023-07-20,10:17:19.000,201,10977249,13405,0,1689848238,13133.379711330002,84.06996824999806,53542.31232096001
2023-07-20,10:17:20.000,201,10977248,13685,0,1689848239,13133.305611919997,84.09111564000341,53542.36123080001
2023-07-20,10:17:21.000,201,10977292,13405,0,1689848240,13133.312348229992,84.09111564000341,53542.36123080001
2023-07-20,10:17:22.000,201,10977229,13205,0,1689848241,13133.319084540002,84.09111564000341,53542.35424368
2023-07-20,10:17:23.000,201,10977271,13525,0,1689848242,13133.271930369992,84.08406651000405,53542.256424
2023-07-20,10:17:24.000,201,10977282,13285,0,1689848243,13133.325820849997,84.14750867999828,53542.36123080001
2023-07-20,10:17:25.000,201,10977237,13205,0,1689848244,13133.352766089993,84.09816477000277,53542.4660376
2023-07-20,10:17:26.000,201,10977246,13165,0,1689848245,13133.352766089993,84.1263612900002,53542.41014064001
2023-07-20,10:17:27.000,201,10977236,12885,0,1689848246,13133.447074429998,84.11931216000085,53542.49398608
2023-07-20,10:17:28.000,201,10977241,13325,0,1689848247,13133.312348229992,84.11226303000149,53542.40315352
2023-07-20,10:17:29.000,201,10977219,13365,0,1689848248,13133.352766089993,84.11226303000149,53542.438089120005
2023-07-20,10:17:30.000,201,10977246,13445,0,1689848249,13133.319084540002,84.13341041999956,53542.48001184001
2023-07-20,10:17:31.000,201,10977272,13165,0,1689848250,13133.339293470002,84.11226303000149,53542.41712776
2023-07-20,10:17:32.000,201,10977230,13325,0,1689848251,13133.332557159993,84.16160694000428,53542.41712776
2023-07-20,10:17:33.000,201,10977222,13325,0,1689848252,13133.366238709998,84.14045954999892,53542.41712776
2023-07-20,10:17:34.000,201,10977278,13085,0,1689848253,13133.399920260003,84.14045954999892,53542.50097320001
2023-07-20,10:17:35.000,201,10977207,13165,0,1689848254,13133.413392879993,84.14750867999828,53542.52193456
2023-07-20,10:17:36.000,201,10977253,13205,0,1689848255,13133.359502400002,84.16865607000364,53542.486998960005
2023-07-20,10:17:37.000,201,10977227,13325,0,1689848256,13133.325820849997,84.16865607000364,53542.41014064001
2023-07-20,10:17:38.000,201,10977237,13285,0,1689848257,13133.352766089993,84.18275433000235,53542.4660376
2023-07-20,10:17:39.000,201,10977227,13205,0,1689848258,13133.379711330002,84.15455781000492,53542.50796032001
2023-07-20,10:17:40.000,201,10977221,13405,0,1689848259,13133.386447639998,84.19685259000107,53542.51494744
2023-07-20,10:17:41.000,201,10977255,13205,0,1689848260,13133.453810739993,84.15455781000492,53542.58481864
2023-07-20,10:17:42.000,201,10977257,13165,0,1689848261,13133.413392879993,84.16865607000364,53542.5708444
2023-07-20,10:17:43.000,201,10977213,13565,0,1689848262,13133.372975019993,84.175705200003,53542.50796032001
2023-07-20,10:17:44.000,201,10977252,13005,0,1689848263,13133.420129190003,84.175705200003,53542.52892168001
2023-07-20,10:17:45.000,201,10977215,13445,0,1689848264,13133.460547049988,84.18980346000171,53542.535908800004
2023-07-20,10:17:46.000,201,10977250,13285,0,1689848265,13133.440338119988,84.2391473700045,53542.59879288001
2023-07-20,10:17:47.000,201,10977255,13365,0,1689848266,13133.433601809993,84.175705200003,53542.48001184001
2023-07-20,10:17:48.000,201,10977262,13485,0,1689848267,13133.426865499998,84.22504910999851,53542.56385728
2023-07-20,10:17:49.000,201,10977260,13325,0,1689848268,13133.467283359998,84.18275433000235,53542.64770272001
2023-07-20,10:17:50.000,201,10977192,13285,0,1689848269,13133.474019669993,84.18980346000171,53542.66167696
2023-07-20,10:17:51.000,201,10977216,13285,0,1689848270,13133.474019669993,84.18980346000171,53542.6407156
2023-07-20,10:17:52.000,201,10977237,13165,0,1689848271,13133.440338119988,84.21799997999915,53542.64770272001
2023-07-20,10:17:53.000,201,10977243,13045,0,1689848272,13133.433601809993,84.24619650000386,53542.52892168001
2023-07-20,10:17:54.000,201,10977219,13485,0,1689848273,13133.386447639998,84.2391473700045,53542.556870160006
2023-07-20,10:17:55.000,201,10977255,13085,0,1689848274,13133.420129190003,84.21095084999979,53542.605780000005
2023-07-20,10:17:56.000,201,10977239,13365,0,1689848275,13133.426865499998,84.23209823999787,53542.62674136001
2023-07-20,10:17:57.000,201,10977236,13605,0,1689848276,13133.399920260003,84.22504910999851,53542.68263832
2023-07-20,10:17:58.000,201,10977296,13325,0,1689848277,13133.393183949993,84.23209823999787,53542.64770272001
2023-07-20,10:17:59.000,201,10977234,13045,0,1689848278,13133.453810739993,84.26029476000258,53542.6407156
2023-07-20,10:18:00.000,201,10977264,13285,0,1689848279,13133.379711330002,84.28144215000066,53542.68962544
2023-07-20,10:18:01.000,201,10977215,13165,0,1689848280,13133.372975019993,84.29554040999938,53542.668664079996
2023-07-20,10:18:02.000,201,10977249,13205,0,1689848281,13133.399920260003,84.31668780000473,53542.68263832
2023-07-20,10:18:03.000,201,10977243,13085,0,1689848282,13133.332557159993,84.29554040999938,53542.63372848
2023-07-20,10:18:04.000,201,10977244,13365,0,1689848283,13133.319084540002,84.38012996999896,53542.6407156
2023-07-20,10:18:05.000,201,10977233,13685,0,1689848284,13133.393183949993,84.3378351900028,53542.71757392001
2023-07-20,10:18:06.000,201,10977254,13485,0,1689848285,13133.359502400002,84.35193345000152,53542.74552240001
2023-07-20,10:18:07.000,201,10977228,13565,0,1689848286,13133.372975019993,84.3730808399996,53542.71757392001
2023-07-20,10:18:08.000,201,10977305,13485,0,1689848287,13133.339293470002,84.3730808399996,53542.724561040006
2023-07-20,10:18:09.000,201,10977264,13325,0,1689848288,13133.265194059997,84.39422822999768,53542.61975424
2023-07-20,10:18:10.000,201,10977264,13445,0,1689848289,13133.285402989997,84.38717909999832,53542.67565120001
2023-07-20,10:18:11.000,201,10977246,13365,0,1689848290,13133.325820849997,84.38012996999896,53542.73853528
2023-07-20,10:18:12.000,201,10977264,13165,0,1689848291,13133.271930369992,84.40832649000367,53542.668664079996
2023-07-20,10:18:13.000,201,10977268,13485,0,1689848292,13133.298875610002,84.42947388000175,53542.668664079996
2023-07-20,10:18:14.000,201,10977264,13285,0,1689848293,13133.319084540002,84.40832649000367,53542.71757392001
2023-07-20,10:18:15.000,201,10977270,13325,0,1689848294,13133.332557159993,84.41537562000303,53542.75949664
2023-07-20,10:18:16.000,201,10977256,13325,0,1689848295,13133.271930369992,84.38717909999832,53542.75250952
2023-07-20,10:18:17.000,201,10977261,13125,0,1689848296,13133.251721439992,84.42242475000239,53542.62674136001
2023-07-20,10:18:18.000,201,10977276,13125,0,1689848297,13133.231512509992,84.40832649000367,53542.7105868
2023-07-20,10:18:19.000,201,10977242,13245,0,1689848298,13133.238248820002,84.42947388000175,53542.74552240001
2023-07-20,10:18:20.000,201,10977217,13525,0,1689848299,13133.251721439992,84.4858669200039,53542.75250952
2023-07-20,10:18:21.000,201,10977278,13245,0,1689848300,13133.265194059997,84.42947388000175,53542.773470880005
2023-07-20,10:18:22.000,201,10977243,13645,0,1689848301,13133.211303579992,84.45062126999983,53542.73154816
2023-07-20,10:18:23.000,201,10977256,13285,0,1689848302,13133.177622030002,84.46471952999855,53542.68263832
2023-07-20,10:18:24.000,201,10977239,13045,0,1689848303,13133.251721439992,84.4858669200039,53542.74552240001
2023-07-20,10:18:25.000,201,10977234,13525,0,1689848304,13133.204567269997,84.4717686599979,53542.75949664
2023-07-20,10:18:26.000,201,10977283,13365,0,1689848305,13133.224776199997,84.49996518000262,53542.75949664
2023-07-20,10:18:27.000,201,10977244,13245,0,1689848306,13133.204567269997,84.52816170000006,53542.66167696
2023-07-20,10:18:28.000,201,10977239,13365,0,1689848307,13133.157413100002,84.5211125700007,53542.7105868
2023-07-20,10:18:29.000,201,10977272,13285,0,1689848308,13133.218039890002,84.54225995999877,53542.82936784
2023-07-20,10:18:30.000,201,10977262,13245,0,1689848309,13133.218039890002,84.50701431000198,53542.82936784
2023-07-20,10:18:31.000,201,10977234,13205,0,1689848310,13133.231512509992,84.52816170000006,53542.780458
2023-07-20,10:18:32.000,201,10977259,13525,0,1689848311,13133.197830960002,84.52816170000006,53542.79443224001
2023-07-20,10:18:33.000,201,10977265,13005,0,1689848312,13133.164149409997,84.51406344000134,53542.74552240001
2023-07-20,10:18:34.000,201,10977281,13445,0,1689848313,13133.123731549997,84.5211125700007,53542.75250952
2023-07-20,10:18:35.000,201,10977286,13525,0,1689848314,13133.164149409997,84.54225995999877,53542.73853528
2023-07-20,10:18:36.000,201,10977261,13365,0,1689848315,13133.137204170001,84.53521082999941,53542.75949664
2023-07-20,10:18:37.000,201,10977203,13445,0,1689848316,13133.103522619997,84.53521082999941,53542.75250952
2023-07-20,10:18:38.000,201,10977257,13285,0,1689848317,13133.137204170001,84.53521082999941,53542.773470880005
2023-07-20,10:18:39.000,201,10977246,13285,0,1689848318,13133.143940479997,84.5211125700007,53542.81539360001
2023-07-20,10:18:40.000,201,10977247,13565,0,1689848319,13133.110258929992,84.52816170000006,53542.84334208001
2023-07-20,10:18:41.000,201,10977231,13325,0,1689848320,13133.137204170001,84.53521082999941,53542.75949664
2023-07-20,10:18:42.000,201,10977267,13405,0,1689848321,13133.083313689996,84.5211125700007,53542.80141936
2023-07-20,10:18:43.000,201,10977210,13405,0,1689848322,13133.002477969996,84.54225995999877,53542.73853528
2023-07-20,10:18:44.000,201,10977246,13525,0,1689848323,13133.036159520001,84.54225995999877,53542.7105868
2023-07-20,10:18:45.000,201,10977255,13365,0,1689848324,13133.103522619997,84.56340735000413,53542.86430344001
2023-07-20,10:18:46.000,201,10977259,13445,0,1689848325,13133.069841069992,84.55635822000477,53542.822380720005
2023-07-20,10:18:47.000,201,10977194,13285,0,1689848326,13133.076577380001,84.54930908999813,53542.80840648
2023-07-20,10:18:48.000,201,10977240,13165,0,1689848327,13133.022686899996,84.57750561000285,53542.773470880005
2023-07-20,10:18:49.000,201,10977230,13525,0,1689848328,13133.029423209991,84.56340735000413,53542.703599680004
2023-07-20,10:18:50.000,201,10977302,13325,0,1689848329,13133.002477969996,84.56340735000413,53542.724561040006
2023-07-20,10:18:51.000,201,10977270,13325,0,1689848330,13133.042895829996,84.57750561000285,53542.76648376001
2023-07-20,10:18:52.000,201,10977288,13325,0,1689848331,13132.948587489991,84.59160387000156,53542.69661256001
2023-07-20,10:18:53.000,201,10977243,13445,0,1689848332,13133.009214279991,84.57750561000285,53542.75250952
2023-07-20,10:18:54.000,201,10977258,13285,0,1689848333,13133.056368450001,84.57045648000349,53542.84334208001
2023-07-20,10:18:55.000,201,10977209,13485,0,1689848334,13133.022686899996,84.57750561000285,53542.773470880005
2023-07-20,10:18:56.000,201,10977275,13285,0,1689848335,13133.036159520001,84.57750561000285,53542.80141936
2023-07-20,10:18:57.000,201,10977244,13205,0,1689848336,13132.921642249996,84.619800389999,53542.703599680004
2023-07-20,10:18:58.000,201,10977237,13285,0,1689848337,13132.962060109996,84.619800389999,53542.74552240001
2023-07-20,10:18:59.000,201,10977213,13445,0,1689848338,13132.995741660001,84.61275125999964,53542.80141936
2023-07-20,10:19:00.000,201,10977242,13205,0,1689848339,13132.995741660001,84.60570213000028,53542.822380720005
2023-07-20,10:19:01.000,201,10977226,13005,0,1689848340,13133.022686899996,84.66914430000179,53542.8503292
2023-07-20,10:19:02.000,201,10977230,13205,0,1689848341,13133.022686899996,84.63389864999772,53542.80840648
2023-07-20,10:19:03.000,201,10977276,13485,0,1689848342,13132.968796419991,84.63389864999772,53542.773470880005
2023-07-20,10:19:04.000,201,10977210,12925,0,1689848343,13132.968796419991,84.66209517000243,53542.78744512
2023-07-20,10:19:05.000,201,10977213,13245,0,1689848344,13133.002477969996,84.66914430000179,53542.81539360001
2023-07-20,10:19:06.000,201,10977262,13325,0,1689848345,13133.029423209991,84.69029168999987,53542.78744512
2023-07-20,10:19:07.000,201,10977207,13325,0,1689848346,13132.941851179996,84.66914430000179,53542.7105868
2023-07-20,10:19:08.000,201,10977253,12925,0,1689848347,13132.93511487,84.68324256000051,53542.71757392001
2023-07-20,10:19:09.000,201,10977256,13165,0,1689848348,13133.090049999992,84.70438994999859,53542.82936784
2023-07-20,10:19:10.000,201,10977230,13005,0,1689848349,13133.002477969996,84.68324256000051,53542.8503292
2023-07-20,10:19:11.000,201,10977274,13285,0,1689848350,13132.982269039996,84.69734081999923,53542.79443224001
2023-07-20,10:19:12.000,201,10977315,13165,0,1689848351,13132.97553273,84.68324256000051,53542.81539360001
2023-07-20,10:19:13.000,201,10977262,13405,0,1689848352,13132.90816962999,84.7325864700033,53542.76648376001
2023-07-20,10:19:14.000,201,10977245,13125,0,1689848353,13132.928378559991,84.73963560000266,53542.75949664
2023-07-20,10:19:15.000,201,10977288,13285,0,1689848354,13132.93511487,84.7325864700033,53542.82936784
2023-07-20,10:19:16.000,201,10977256,13205,0,1689848355,13132.9553238,84.72553734000394,53542.86430344001
2023-07-20,10:19:17.000,201,10977258,13125,0,1689848356,13132.89469701,84.69734081999923,53542.79443224001
2023-07-20,10:19:18.000,201,10977280,13205,0,1689848357,13132.881224389996,84.76078299000073,53542.80141936
2023-07-20,10:19:19.000,201,10977229,13365,0,1689848358,13132.948587489991,84.7678321200001,53542.84334208001
2023-07-20,10:19:20.000,201,10977273,13125,0,1689848359,13132.93511487,84.7678321200001,53542.81539360001
2023-07-20,10:19:21.000,201,10977261,13405,0,1689848360,13132.928378559991,84.76078299000073,53542.8503292
2023-07-20,10:19:22.000,201,10977249,13365,0,1689848361,13132.941851179996,84.7678321200001,53542.84334208001
2023-07-20,10:19:23.000,201,10977240,13245,0,1689848362,13132.881224389996,84.77488124999945,53542.773470880005
2023-07-20,10:19:24.000,201,10977232,13405,0,1689848363,13132.87448808,84.78897950999817,53542.780458
2023-07-20,10:19:25.000,201,10977251,13285,0,1689848364,13132.962060109996,84.74668473000202,53542.87827768
2023-07-20,10:19:26.000,201,10977231,13165,0,1689848365,13132.962060109996,84.77488124999945,53542.871290560004
2023-07-20,10:19:27.000,201,10977265,13005,0,1689848366,13132.91490594,84.78897950999817,53542.8503292
2023-07-20,10:19:28.000,201,10977245,13445,0,1689848367,13132.861015459996,84.81717603000288,53542.8503292
2023-07-20,10:19:29.000,201,10977274,13365,0,1689848368,13132.88796069999,84.7960286400048,53542.836354959996
2023-07-20,10:19:30.000,201,10977232,13405,0,1689848369,13132.901433319996,84.84537255000032,53542.81539360001
2023-07-20,10:19:31.000,201,10977245,13325,0,1689848370,13132.9553238,84.8312742900016,53542.871290560004
2023-07-20,10:19:32.000,201,10977192,13245,0,1689848371,13132.861015459996,84.84537255000032,53542.836354959996
2023-07-20,10:19:33.000,201,10977279,13285,0,1689848372,13132.90816962999,84.85947080999904,53542.81539360001
2023-07-20,10:19:34.000,201,10977207,13085,0,1689848373,13132.91490594,84.84537255000032,53542.822380720005
2023-07-20,10:19:35.000,201,10977242,13285,0,1689848374,13132.921642249996,84.88061820000439,53542.88526480001
2023-07-20,10:19:36.000,201,10977247,13165,0,1689848375,13132.948587489991,84.90881472000183,53542.871290560004
2023-07-20,10:19:37.000,201,10977308,13365,0,1689848376,13132.840806529995,84.90881472000183,53542.780458
2023-07-20,10:19:38.000,201,10977259,13245,0,1689848377,13132.90816962999,84.85947080999904,53542.84334208001
2023-07-20,10:19:39.000,201,10977226,13565,0,1689848378,13132.93511487,84.89471646000311,53542.8503292
2023-07-20,10:19:40.000,201,10977256,13285,0,1689848379,13132.881224389996,84.91586385000119,53542.91321328001
2023-07-20,10:19:41.000,201,10977227,13045,0,1689848380,13132.941851179996,84.88061820000439,53542.91321328001
2023-07-20,10:19:42.000,201,10977225,13205,0,1689848381,13132.89469701,84.89471646000311,53542.836354959996
2023-07-20,10:19:43.000,201,10977204,13405,0,1689848382,13132.89469701,84.88766733000375,53542.871290560004
2023-07-20,10:19:44.000,201,10977270,13085,0,1689848383,13132.89469701,84.91586385000119,53542.941161760005
2023-07-20,10:19:45.000,201,10977258,13205,0,1689848384,13132.89469701,84.9299621099999,53542.9202004
2023-07-20,10:19:46.000,201,10977209,13605,0,1689848385,13132.881224389996,84.95815863000462,53542.892251920006
2023-07-20,10:19:47.000,201,10977235,13565,0,1689848386,13132.86775176999,84.96520776000398,53542.84334208001
2023-07-20,10:19:48.000,201,10977287,13285,0,1689848387,13132.85427915,84.9793060200027,53542.822380720005
2023-07-20,10:19:49.000,201,10977266,13485,0,1689848388,13132.90816962999,84.95815863000462,53542.92718752
2023-07-20,10:19:50.000,201,10977235,13325,0,1689848389,13132.91490594,84.97225689000334,53542.93417464001
2023-07-20,10:19:51.000,201,10977237,13245,0,1689848390,13132.93511487,84.96520776000398,53542.955136
2023-07-20,10:19:52.000,201,10977243,13605,0,1689848391,13132.90816962999,84.99340428000141,53542.955136
2023-07-20,10:19:53.000,201,10977247,13605,0,1689848392,13132.85427915,85.02160079999885,53542.91321328001
2023-07-20,10:19:54.000,201,10977287,13125,0,1689848393,13132.89469701,85.03569906000484,53542.93417464001
2023-07-20,10:19:55.000,201,10977286,13405,0,1689848394,13132.93511487,85.06389558000228,53542.96212312001
2023-07-20,10:19:56.000,201,10977232,13365,0,1689848395,13132.948587489991,85.07094471000164,53543.004045839996
2023-07-20,10:19:57.000,201,10977244,13325,0,1689848396,13132.87448808,85.09209209999972,53542.9202004
2023-07-20,10:19:58.000,201,10977270,13405,0,1689848397,13132.88796069999,85.077993840001,53542.941161760005
2023-07-20,10:19:59.000,201,10977293,13245,0,1689848398,13132.9553238,85.077993840001,53542.990071600005
2023-07-20,10:20:00.000,201,10977271,13285,0,1689848399,13132.93511487,85.08504297000036,53542.92718752
2023-07-20,10:20:01.000,201,10977263,13445,0,1689848400,13132.93511487,85.09209209999972,53542.96911024
2023-07-20,10:20:02.000,201,10977284,13605,0,1689848401,13132.90816962999,85.10619035999844,53542.96911024
2023-07-20,10:20:03.000,201,10977296,13245,0,1689848402,13132.86775176999,85.09914122999908,53542.92718752
2023-07-20,10:20:04.000,201,10977241,13245,0,1689848403,13132.901433319996,85.09209209999972,53542.91321328001
2023-07-20,10:20:05.000,201,10977292,13285,0,1689848404,13132.941851179996,85.13438688000315,53543.04596856
2023-07-20,10:20:06.000,201,10977242,13165,0,1689848405,13132.968796419991,85.13438688000315,53543.07391704
2023-07-20,10:20:07.000,201,10977284,13525,0,1689848406,13132.9553238,85.14848514000187,53543.059942800006
2023-07-20,10:20:08.000,201,10977249,13845,0,1689848407,13132.901433319996,85.14848514000187,53542.96212312001
2023-07-20,10:20:09.000,201,10977259,13445,0,1689848408,13132.921642249996,85.16963252999994,53542.97609736
2023-07-20,10:20:10.000,201,10977274,13645,0,1689848409,13132.90816962999,85.15553427000123,53543.038981440004
2023-07-20,10:20:11.000,201,10977256,13245,0,1689848410,13132.89469701,85.16963252999994,53542.99705872
2023-07-20,10:20:12.000,201,10977241,13205,0,1689848411,13132.90816962999,85.1766816599993,53543.059942800006
2023-07-20,10:20:13.000,201,10977292,13245,0,1689848412,13132.93511487,85.19782905000466,53542.99705872
2023-07-20,10:20:14.000,201,10977245,13365,0,1689848413,13132.995741660001,85.19782905000466,53543.08090416001
2023-07-20,10:20:15.000,201,10977235,13245,0,1689848414,13133.002477969996,85.21192731000338,53543.14378824
2023-07-20,10:20:16.000,201,10977304,13005,0,1689848415,13133.029423209991,85.24717296000017,53543.059942800006
2023-07-20,10:20:17.000,201,10977244,13285,0,1689848416,13132.90816962999,85.25422208999953,53543.0250072
2023-07-20,10:20:18.000,201,10977262,13725,0,1689848417,13132.948587489991,85.30356600000232,53543.05295568001
2023-07-20,10:20:19.000,201,10977285,13125,0,1689848418,13132.97553273,85.3247133900004,53543.08090416001
2023-07-20,10:20:20.000,201,10977234,13285,0,1689848419,13132.928378559991,85.33176251999976,53543.08789128
2023-07-20,10:20:21.000,201,10977217,13365,0,1689848420,13132.97553273,85.31061513000168,53543.1647496
2023-07-20,10:20:22.000,201,10977284,13085,0,1689848421,13132.968796419991,85.33176251999976,53543.12981400001
2023-07-20,10:20:23.000,201,10977234,12925,0,1689848422,13132.921642249996,85.3247133900004,53543.08090416001
2023-07-20,10:20:24.000,201,10977238,13405,0,1689848423,13132.97553273,85.3247133900004,53543.171736719996
2023-07-20,10:20:25.000,201,10977239,13365,0,1689848424,13132.91490594,85.37405730000319,53543.108852640005
2023-07-20,10:20:26.000,201,10977223,13165,0,1689848425,13132.941851179996,85.34586077999847,53543.12282688
2023-07-20,10:20:27.000,201,10977217,13365,0,1689848426,13132.89469701,85.40225382000062,53543.0948784
2023-07-20,10:20:28.000,201,10977275,13085,0,1689848427,13132.928378559991,85.40930294999998,53543.19968520001
2023-07-20,10:20:29.000,201,10977242,13365,0,1689848428,13132.989005349991,85.45159773000341,53543.2346208
2023-07-20,10:20:30.000,201,10977265,13485,0,1689848429,13132.941851179996,85.45159773000341,53543.227633680006
2023-07-20,10:20:31.000,201,10977227,13445,0,1689848430,13132.97553273,85.4234012099987,53543.26955640001
2023-07-20,10:20:32.000,201,10977267,13205,0,1689848431,13132.968796419991,85.48684338000021,53543.19269808
2023-07-20,10:20:33.000,201,10977277,13125,0,1689848432,13132.80712497999,85.48684338000021,53543.12981400001
2023-07-20,10:20:34.000,201,10977264,13285,0,1689848433,13132.81386129,85.49389250999957,53543.171736719996
2023-07-20,10:20:35.000,201,10977211,13245,0,1689848434,13132.84754283999,85.50799076999829,53543.22064656001
2023-07-20,10:20:36.000,201,10977202,13165,0,1689848435,13132.861015459996,85.51503989999765,53543.24859504001
2023-07-20,10:20:37.000,201,10977274,13565,0,1689848436,13132.78691604999,85.50094163999893,53543.19968520001
2023-07-20,10:20:38.000,201,10977194,13245,0,1689848437,13132.78691604999,85.51503989999765,53543.24859504001
2023-07-20,10:20:39.000,201,10977274,13445,0,1689848438,13132.820597599995,85.54323642000236,53543.2346208
2023-07-20,10:20:40.000,201,10977286,13485,0,1689848439,13132.77344343,85.55028555000172,53543.26256928
2023-07-20,10:20:41.000,201,10977225,13085,0,1689848440,13132.81386129,85.5714329399998,53543.26955640001
2023-07-20,10:20:42.000,201,10977233,13445,0,1689848441,13132.780179739995,85.55028555000172,53543.25558216
2023-07-20,10:20:43.000,201,10977231,13565,0,1689848442,13132.73302557,85.60667859000387,53543.19269808
2023-07-20,10:20:44.000,201,10977204,13405,0,1689848443,13132.699344019995,85.5714329399998,53543.18571096
2023-07-20,10:20:45.000,201,10977260,13525,0,1689848444,13132.78691604999,85.58553119999851,53543.29051776
2023-07-20,10:20:46.000,201,10977230,13165,0,1689848445,13132.77344343,85.57848206999915,53543.33244048
2023-07-20,10:20:47.000,201,10977226,13325,0,1689848446,13132.78691604999,85.59258032999787,53543.339427599996
2023-07-20,10:20:48.000,201,10977240,13645,0,1689848447,13132.70608032999,85.56438381000044,53543.25558216
2023-07-20,10:20:49.000,201,10977274,13085,0,1689848448,13132.72628925999,85.57848206999915,53543.26256928
2023-07-20,10:20:50.000,201,10977221,13445,0,1689848449,13132.71281664,85.536187290003,53543.26955640001
2023-07-20,10:20:51.000,201,10977222,13045,0,1689848450,13132.679135089995,85.58553119999851,53543.227633680006
2023-07-20,10:20:52.000,201,10977262,13285,0,1689848451,13132.62524460999,85.59258032999787,53543.22064656001
2023-07-20,10:20:53.000,201,10977263,13085,0,1689848452,13132.658926159995,85.57848206999915,53543.2346208
2023-07-20,10:20:54.000,201,10977229,13285,0,1689848453,13132.72628925999,85.5714329399998,53543.29750488001
2023-07-20,10:20:55.000,201,10977280,13285,0,1689848454,13132.719552949995,85.55733468000108,53543.276543520005
2023-07-20,10:20:56.000,201,10977267,13165,0,1689848455,13132.68587139999,85.56438381000044,53543.26955640001
2023-07-20,10:20:57.000,201,10977222,13285,0,1689848456,13132.578090439994,85.57848206999915,53543.22064656001
2023-07-20,10:20:58.000,201,10977258,13245,0,1689848457,13132.61177199,85.56438381000044,53543.25558216
2023-07-20,10:20:59.000,201,10977270,13205,0,1689848458,13132.64545353999,85.51503989999765,53543.24859504001
2023-07-20,10:21:00.000,201,10977271,13525,0,1689848459,13132.618508299995,85.55028555000172,53543.2346208
2023-07-20,10:21:01.000,201,10977248,13605,0,1689848460,13132.62524460999,85.56438381000044,53543.31846624001
2023-07-20,10:21:02.000,201,10977228,13245,0,1689848461,13132.58482674999,85.52913816000364,53543.31846624001
2023-07-20,10:21:03.000,201,10977267,13245,0,1689848462,13132.537672579994,85.51503989999765,53543.28353064
2023-07-20,10:21:04.000,201,10977231,13245,0,1689848463,13132.578090439994,85.49389250999957,53543.276543520005
2023-07-20,10:21:05.000,201,10977239,13245,0,1689848464,13132.57135413,85.45864686000277,53543.276543520005
2023-07-20,10:21:06.000,201,10977271,13285,0,1689848465,13132.530936269999,85.46569599000213,53543.28353064
2023-07-20,10:21:07.000,201,10977248,13565,0,1689848466,13132.470309479999,85.45864686000277,53543.19968520001
2023-07-20,10:21:08.000,201,10977286,13525,0,1689848467,13132.477045789994,85.46569599000213,53543.24160792
2023-07-20,10:21:09.000,201,10977250,13285,0,1689848468,13132.46357316999,85.45864686000277,53543.25558216
2023-07-20,10:21:10.000,201,10977250,13245,0,1689848469,13132.54440888999,85.40225382000062,53543.31846624001
2023-07-20,10:21:11.000,201,10977238,13285,0,1689848470,13132.530936269999,85.40930294999998,53543.276543520005
2023-07-20,10:21:12.000,201,10977321,13205,0,1689848471,13132.56461781999,85.41635207999934,53543.304492
2023-07-20,10:21:13.000,201,10977227,13245,0,1689848472,13132.46357316999,85.40930294999998,53543.19968520001
2023-07-20,10:21:14.000,201,10977225,13365,0,1689848473,13132.456836859994,85.39520469000126,53543.26955640001
2023-07-20,10:21:15.000,201,10977295,13245,0,1689848474,13132.470309479999,85.3881555600019,53543.26955640001
2023-07-20,10:21:16.000,201,10977241,13205,0,1689848475,13132.477045789994,85.39520469000126,53543.22064656001
2023-07-20,10:21:17.000,201,10977216,13085,0,1689848476,13132.389473759999,85.41635207999934,53543.26256928
2023-07-20,10:21:18.000,201,10977248,13085,0,1689848477,13132.416418999994,85.4234012099987,53543.2346208
2023-07-20,10:21:19.000,201,10977229,13205,0,1689848478,13132.382737449989,85.45864686000277,53543.157762480005
2023-07-20,10:21:20.000,201,10977269,13245,0,1689848479,13132.396210069994,85.3881555600019,53543.227633680006
2023-07-20,10:21:21.000,201,10977255,13285,0,1689848480,13132.416418999994,85.4234012099987,53543.26256928
2023-07-20,10:21:22.000,201,10977252,13245,0,1689848481,13132.382737449989,85.41635207999934,53543.2346208
2023-07-20,10:21:23.000,201,10977250,13285,0,1689848482,13132.342319589989,85.43045033999806,53543.157762480005
2023-07-20,10:21:24.000,201,10977221,13045,0,1689848483,13132.288429109998,85.4374994700047,53543.12981400001
2023-07-20,10:21:25.000,201,10977256,13045,0,1689848484,13132.349055899998,85.3881555600019,53543.24859504001
2023-07-20,10:21:26.000,201,10977305,13045,0,1689848485,13132.382737449989,85.3881555600019,53543.25558216
2023-07-20,10:21:27.000,201,10977291,13165,0,1689848486,13132.328846969998,85.39520469000126,53543.206672320004
2023-07-20,10:21:28.000,201,10977275,13245,0,1689848487,13132.288429109998,85.3881555600019,53543.0948784
2023-07-20,10:21:29.000,201,10977248,13165,0,1689848488,13132.295165419993,85.33881164999912,53543.22064656001
2023-07-20,10:21:30.000,201,10977290,13245,0,1689848489,13132.268220179998,85.35290990999783,53543.171736719996
2023-07-20,10:21:31.000,201,10977262,13285,0,1689848490,13132.254747559993,85.35290990999783,53543.24160792
2023-07-20,10:21:32.000,201,10977262,13085,0,1689848491,13132.214329699993,85.37405730000319,53543.15077536001
2023-07-20,10:21:33.000,201,10977213,13285,0,1689848492,13132.241274939988,85.33881164999912,53543.227633680006
2023-07-20,10:21:34.000,201,10977258,13125,0,1689848493,13132.288429109998,85.3247133900004,53543.2346208
2023-07-20,10:21:35.000,201,10977250,13245,0,1689848494,13132.268220179998,85.31766426000104,53543.22064656001
2023-07-20,10:21:36.000,201,10977242,13245,0,1689848495,13132.274956489993,85.3247133900004,53543.15077536001
2023-07-20,10:21:37.000,201,10977223,13565,0,1689848496,13132.167175529998,85.31766426000104,53543.08789128
2023-07-20,10:21:38.000,201,10977288,13205,0,1689848497,13132.146966599998,85.34586077999847,53543.12981400001
2023-07-20,10:21:39.000,201,10977276,13085,0,1689848498,13132.207593389998,85.29651687000296,53543.18571096
2023-07-20,10:21:40.000,201,10977278,13245,0,1689848499,13132.173911839993,85.31061513000168,53543.22064656001
2023-07-20,10:21:41.000,201,10977201,13525,0,1689848500,13132.160439220002,85.27536948000488,53543.22064656001
2023-07-20,10:21:42.000,201,10977258,13205,0,1689848501,13132.173911839993,85.26832034999825,53543.2346208
2023-07-20,10:21:43.000,201,10977246,13285,0,1689848502,13132.113285049993,85.26832034999825,53543.1647496
2023-07-20,10:21:44.000,201,10977291,13085,0,1689848503,13132.086339809997,85.26832034999825,53543.08789128
2023-07-20,10:21:45.000,201,10977258,13525,0,1689848504,13132.146966599998,85.26127121999889,53543.19269808
2023-07-20,10:21:46.000,201,10977260,13285,0,1689848505,13132.173911839993,85.24012383000081,53543.17872384001
2023-07-20,10:21:47.000,201,10977239,13205,0,1689848506,13132.160439220002,85.21897644000273,53543.17872384001
2023-07-20,10:21:48.000,201,10977249,13165,0,1689848507,13132.099812430002,85.24012383000081,53543.11583976
2023-07-20,10:21:49.000,201,10977256,13205,0,1689848508,13132.093076119992,85.24012383000081,53543.19269808
2023-07-20,10:21:50.000,201,10977263,13205,0,1689848509,13132.173911839993,85.21192731000338,53543.19968520001
2023-07-20,10:21:51.000,201,10977243,13165,0,1689848510,13132.133493979993,85.1766816599993,53543.157762480005
2023-07-20,10:21:52.000,201,10977200,13165,0,1689848511,13132.093076119992,85.16963252999994,53543.12981400001
2023-07-20,10:21:53.000,201,10977247,13325,0,1689848512,13132.113285049993,85.21192731000338,53543.1647496
2023-07-20,10:21:54.000,201,10977264,13405,0,1689848513,13132.099812430002,85.1766816599993,53543.13680112
2023-07-20,10:21:55.000,201,10977251,13365,0,1689848514,13132.093076119992,85.15553427000123,53543.11583976
2023-07-20,10:21:56.000,201,10977275,13325,0,1689848515,13132.099812430002,85.15553427000123,53543.17872384001
2023-07-20,10:21:57.000,201,10977277,13525,0,1689848516,13132.086339809997,85.14143601000251,53543.12981400001
2023-07-20,10:21:58.000,201,10977209,12685,0,1689848517,13132.066130879997,85.1132394899978,53543.171736719996
2023-07-20,10:21:59.000,201,10977267,13485,0,1689848518,13132.120021360002,85.1132394899978,53543.13680112
2023-07-20,10:22:00.000,201,10977266,13245,0,1689848519,13132.086339809997,85.08504297000036,53543.15077536001
2023-07-20,10:22:01.000,201,10977249,13365,0,1689848520,13132.059394570002,85.077993840001,53543.13680112
2023-07-20,10:22:02.000,201,10977258,13365,0,1689848521,13132.025713019997,85.05684645000292,53543.10186552001
2023-07-20,10:22:03.000,201,10977231,13165,0,1689848522,13131.971822539992,85.0427481900042,53543.12282688
2023-07-20,10:22:04.000,201,10977231,13525,0,1689848523,13131.978558850002,85.06389558000228,53543.12282688
2023-07-20,10:22:05.000,201,10977286,13365,0,1689848524,13132.039185640002,85.02160079999885,53543.19968520001
2023-07-20,10:22:06.000,201,10977235,13565,0,1689848525,13132.059394570002,84.99340428000141,53543.15077536001
2023-07-20,10:22:07.000,201,10977215,13085,0,1689848526,13132.059394570002,84.99340428000141,53543.14378824
2023-07-20,10:22:08.000,201,10977235,13365,0,1689848527,13131.992031469992,84.98635515000205,53543.05295568001
2023-07-20,10:22:09.000,201,10977263,13485,0,1689848528,13132.005504089997,84.96520776000398,53543.05295568001
2023-07-20,10:22:10.000,201,10977284,13085,0,1689848529,13131.958349920002,84.98635515000205,53543.06692992
2023-07-20,10:22:11.000,201,10977270,13605,0,1689848530,13131.971822539992,84.95110949999798,53543.05295568001
2023-07-20,10:22:12.000,201,10977233,13245,0,1689848531,13131.944877299997,84.9793060200027,53543.06692992
2023-07-20,10:22:13.000,201,10977286,13405,0,1689848532,13131.992031469992,84.9299621099999,53543.12282688
2023-07-20,10:22:14.000,201,10977248,13405,0,1689848533,13131.992031469992,84.87356906999776,53543.108852640005
2023-07-20,10:22:15.000,201,10977236,13285,0,1689848534,13132.025713019997,84.88766733000375,53543.15077536001
2023-07-20,10:22:16.000,201,10977263,13245,0,1689848535,13131.938140990002,84.8665199399984,53543.059942800006
2023-07-20,10:22:17.000,201,10977252,13205,0,1689848536,13131.931404679992,84.85947080999904,53542.96911024
2023-07-20,10:22:18.000,201,10977234,13285,0,1689848537,13131.890986819992,84.90176559000247,53542.93417464001
2023-07-20,10:22:19.000,201,10977247,13085,0,1689848538,13131.938140990002,84.87356906999776,53543.038981440004
2023-07-20,10:22:20.000,201,10977220,13285,0,1689848539,13131.884250509996,84.85242167999968,53543.0250072
2023-07-20,10:22:21.000,201,10977193,13245,0,1689848540,13131.931404679992,84.81012690000352,53543.07391704
2023-07-20,10:22:22.000,201,10977226,13325,0,1689848541,13131.931404679992,84.8312742900016,53543.01103296001
2023-07-20,10:22:23.000,201,10977231,13405,0,1689848542,13131.965086229997,84.81012690000352,53543.0250072
2023-07-20,10:22:24.000,201,10977231,13285,0,1689848543,13131.931404679992,84.83832342000096,53543.05295568001
2023-07-20,10:22:25.000,201,10977277,13045,0,1689848544,13131.924668369997,84.7960286400048,53543.004045839996
2023-07-20,10:22:26.000,201,10977264,13365,0,1689848545,13131.904459439997,84.81717603000288,53542.97609736
2023-07-20,10:22:27.000,201,10977247,13565,0,1689848546,13131.850568959992,84.82422516000224,53542.92718752
2023-07-20,10:22:28.000,201,10977279,13205,0,1689848547,13131.857305270001,84.8312742900016,53542.941161760005
2023-07-20,10:22:29.000,201,10977247,13125,0,1689848548,13131.897723130001,84.7960286400048,53542.96911024
2023-07-20,10:22:30.000,201,10977204,13525,0,1689848549,13131.911195749992,84.7960286400048,53543.07391704
2023-07-20,10:22:31.000,201,10977245,13245,0,1689848550,13131.890986819992,84.78897950999817,53542.96911024
2023-07-20,10:22:32.000,201,10977266,13045,0,1689848551,13131.843832649996,84.7678321200001,53542.98308448001
2023-07-20,10:22:33.000,201,10977232,13325,0,1689848552,13131.830360029991,84.76078299000073,53542.88526480001
2023-07-20,10:22:34.000,201,10977260,13085,0,1689848553,13131.789942169991,84.7960286400048,53542.91321328001
2023-07-20,10:22:35.000,201,10977204,13405,0,1689848554,13131.816887410001,84.7678321200001,53542.9202004
2023-07-20,10:22:36.000,201,10977240,13205,0,1689848555,13131.823623719996,84.81012690000352,53542.955136
2023-07-20,10:22:37.000,201,10977267,13165,0,1689848556,13131.830360029991,84.78897950999817,53542.9202004
2023-07-20,10:22:38.000,201,10977199,13405,0,1689848557,13131.722579069996,84.80307777000417,53542.87827768
2023-07-20,10:22:39.000,201,10977238,13205,0,1689848558,13131.850568959992,84.82422516000224,53542.941161760005
2023-07-20,10:22:40.000,201,10977287,13165,0,1689848559,13131.810151099991,84.81012690000352,53542.96212312001
2023-07-20,10:22:41.000,201,10977257,13245,0,1689848560,13131.803414789996,84.82422516000224,53542.941161760005
2023-07-20,10:22:42.000,201,10977229,13605,0,1689848561,13131.789942169991,84.80307777000417,53542.96911024
2023-07-20,10:22:43.000,201,10977260,13325,0,1689848562,13131.729315379991,84.78193037999881,53542.88526480001
2023-07-20,10:22:44.000,201,10977254,13245,0,1689848563,13131.682161209996,84.81717603000288,53542.82936784
2023-07-20,10:22:45.000,201,10977270,13285,0,1689848564,13131.789942169991,84.80307777000417,53542.97609736
2023-07-20,10:22:46.000,201,10977255,13365,0,1689848565,13131.762996929996,84.85947080999904,53542.89923904
2023-07-20,10:22:47.000,201,10977225,13365,0,1689848566,13131.762996929996,84.85947080999904,53543.038981440004
2023-07-20,10:22:48.000,201,10977277,13165,0,1689848567,13131.69563383,84.83832342000096,53542.94814888
2023-07-20,10:22:49.000,201,10977221,13005,0,1689848568,13131.789942169991,84.85947080999904,53542.94814888
2023-07-20,10:22:50.000,201,10977225,13405,0,1689848569,13131.783205859996,84.83832342000096,53542.93417464001
2023-07-20,10:22:51.000,201,10977235,13285,0,1689848570,13131.73605169,84.88061820000439,53542.8503292
2023-07-20,10:22:52.000,201,10977253,13285,0,1689848571,13131.749524309991,84.85947080999904,53542.892251920006
2023-07-20,10:22:53.000,201,10977227,13245,0,1689848572,13131.742787999996,84.90176559000247,53542.871290560004
2023-07-20,10:22:54.000,201,10977282,13045,0,1689848573,13131.769733239991,84.89471646000311,53542.90622616
2023-07-20,10:22:55.000,201,10977260,13085,0,1689848574,13131.796678480001,84.87356906999776,53542.94814888
2023-07-20,10:22:56.000,201,10977259,13445,0,1689848575,13131.75626062,84.90881472000183,53542.98308448001
2023-07-20,10:22:57.000,201,10977319,13445,0,1689848576,13131.68889751999,84.92291298000055,53542.8503292
2023-07-20,10:22:58.000,201,10977273,13045,0,1689848577,13131.69563383,84.9299621099999,53542.892251920006
2023-07-20,10:22:59.000,201,10977256,13485,0,1689848578,13131.762996929996,84.92291298000055,53542.9202004
2023-07-20,10:23:00.000,201,10977278,13165,0,1689848579,13131.68889751999,84.95110949999798,53542.86430344001
2023-07-20,10:23:01.000,201,10977227,13285,0,1689848580,13131.803414789996,84.94406036999862,53543.004045839996
2023-07-20,10:23:02.000,201,10977253,13365,0,1689848581,13131.769733239991,84.97225689000334,53542.94814888
2023-07-20,10:23:03.000,201,10977250,13365,0,1689848582,13131.769733239991,84.95815863000462,53542.93417464001
2023-07-20,10:23:04.000,201,10977200,13325,0,1689848583,13131.776469550001,84.98635515000205,53542.97609736
2023-07-20,10:23:05.000,201,10977254,13045,0,1689848584,13131.776469550001,84.97225689000334,53543.004045839996
2023-07-20,10:23:06.000,201,10977208,13405,0,1689848585,13131.803414789996,84.95815863000462,53542.941161760005
2023-07-20,10:23:07.000,201,10977243,13245,0,1689848586,13131.783205859996,84.9793060200027,53542.9202004
2023-07-20,10:23:08.000,201,10977275,13165,0,1689848587,13131.75626062,85.00750254000013,53542.955136
2023-07-20,10:23:09.000,201,10977264,13165,0,1689848588,13131.884250509996,84.9793060200027,53543.004045839996
2023-07-20,10:23:10.000,201,10977241,13085,0,1689848589,13131.877514200001,84.97225689000334,53543.038981440004
2023-07-20,10:23:11.000,201,10977256,13765,0,1689848590,13131.877514200001,85.00750254000013,53543.0250072
2023-07-20,10:23:12.000,201,10977280,13285,0,1689848591,13131.911195749992,84.9793060200027,53543.059942800006
2023-07-20,10:23:13.000,201,10977290,13045,0,1689848592,13131.789942169991,85.02160079999885,53542.9202004
2023-07-20,10:23:14.000,201,10977259,13245,0,1689848593,13131.843832649996,84.9793060200027,53542.99705872
2023-07-20,10:23:15.000,201,10977249,13285,0,1689848594,13131.890986819992,84.9793060200027,53543.059942800006
2023-07-20,10:23:16.000,201,10977289,13325,0,1689848595,13131.890986819992,84.9793060200027,53543.06692992
2023-07-20,10:23:17.000,201,10977273,13405,0,1689848596,13131.870777889992,84.98635515000205,53543.06692992
2023-07-20,10:23:18.000,201,10977227,13165,0,1689848597,13131.877514200001,84.96520776000398,53543.05295568001
2023-07-20,10:23:19.000,201,10977236,13325,0,1689848598,13131.971822539992,84.93701123999926,53543.11583976
2023-07-20,10:23:20.000,201,10977274,13165,0,1689848599,13131.944877299997,84.94406036999862,53543.157762480005
2023-07-20,10:23:21.000,201,10977270,13325,0,1689848600,13131.911195749992,84.99340428000141,53543.11583976
2023-07-20,10:23:22.000,201,10977244,13325,0,1689848601,13131.985295159997,84.93701123999926,53543.13680112
2023-07-20,10:23:23.000,201,10977259,13045,0,1689848602,13131.944877299997,84.96520776000398,53543.108852640005
2023-07-20,10:23:24.000,201,10977232,13325,0,1689848603,13131.958349920002,84.98635515000205,53543.08090416001
2023-07-20,10:23:25.000,201,10977260,13125,0,1689848604,13132.012240399992,84.97225689000334,53543.157762480005
2023-07-20,10:23:26.000,201,10977251,13045,0,1689848605,13132.005504089997,84.99340428000141,53543.1647496
2023-07-20,10:23:27.000,201,10977264,13085,0,1689848606,13132.025713019997,84.9793060200027,53543.108852640005
2023-07-20,10:23:28.000,201,10977288,13125,0,1689848607,13132.012240399992,84.98635515000205,53543.14378824
2023-07-20,10:23:29.000,201,10977288,13445,0,1689848608,13132.005504089997,84.99340428000141,53543.13680112
2023-07-20,10:23:30.000,201,10977247,13165,0,1689848609,13132.012240399992,84.9793060200027,53543.171736719996
2023-07-20,10:23:31.000,201,10977240,13205,0,1689848610,13132.059394570002,84.99340428000141,53543.11583976
2023-07-20,10:23:32.000,201,10977217,13205,0,1689848611,13131.978558850002,85.00045341000077,53543.108852640005
2023-07-20,10:23:33.000,201,10977266,13285,0,1689848612,13132.032449329992,85.02864992999821,53543.13680112
2023-07-20,10:23:34.000,201,10977244,13325,0,1689848613,13132.093076119992,85.00750254000013,53543.2346208
2023-07-20,10:23:35.000,201,10977245,13645,0,1689848614,13132.126757669997,85.01455166999949,53543.24859504001
2023-07-20,10:23:36.000,201,10977306,13205,0,1689848615,13132.099812430002,84.99340428000141,53543.2346208
2023-07-20,10:23:37.000,201,10977254,13125,0,1689848616,13132.066130879997,85.01455166999949,53543.21365944
2023-07-20,10:23:38.000,201,10977286,13285,0,1689848617,13132.039185640002,85.01455166999949,53543.227633680006
2023-07-20,10:23:39.000,201,10977241,13245,0,1689848618,13132.079603500002,85.02160079999885,53543.24160792
2023-07-20,10:23:40.000,201,10977294,13085,0,1689848619,13132.113285049993,85.02160079999885,53543.21365944
2023-07-20,10:23:41.000,201,10977245,13205,0,1689848620,13132.140230290002,85.04979732000356,53543.24160792
2023-07-20,10:23:42.000,201,10977259,13325,0,1689848621,13132.146966599998,85.04979732000356,53543.276543520005
2023-07-20,10:23:43.000,201,10977218,13165,0,1689848622,13132.140230290002,85.05684645000292,53543.29051776
2023-07-20,10:23:44.000,201,10977306,13125,0,1689848623,13132.187384459998,85.02864992999821,53543.26955640001
2023-07-20,10:23:45.000,201,10977274,13125,0,1689848624,13132.153702909993,85.05684645000292,53543.31147912
2023-07-20,10:23:46.000,201,10977293,13125,0,1689848625,13132.167175529998,85.03569906000484,53543.36038896
2023-07-20,10:23:47.000,201,10977288,13445,0,1689848626,13132.140230290002,85.08504297000036,53543.31846624001
2023-07-20,10:23:48.000,201,10977240,13405,0,1689848627,13132.133493979993,85.07094471000164,53543.33244048
2023-07-20,10:23:49.000,201,10977290,13445,0,1689848628,13132.194120769993,85.077993840001,53543.35340184
2023-07-20,10:23:50.000,201,10977299,13325,0,1689848629,13132.200857080003,85.0427481900042,53543.43026016
2023-07-20,10:23:51.000,201,10977285,13205,0,1689848630,13132.234538629993,85.077993840001,53543.38135032
2023-07-20,10:23:52.000,201,10977259,13165,0,1689848631,13132.200857080003,85.077993840001,53543.31846624001
2023-07-20,10:23:53.000,201,10977279,13165,0,1689848632,13132.086339809997,85.1132394899978,53543.26955640001
2023-07-20,10:23:54.000,201,10977283,13365,0,1689848633,13132.140230290002,85.08504297000036,53543.33244048
2023-07-20,10:23:55.000,201,10977321,13365,0,1689848634,13132.066130879997,85.08504297000036,53543.28353064
2023-07-20,10:23:56.000,201,10977279,13365,0,1689848635,13132.140230290002,85.10619035999844,53543.395324560006
2023-07-20,10:23:57.000,201,10977253,13085,0,1689848636,13132.180648150003,85.08504297000036,53543.40231168
2023-07-20,10:23:58.000,201,10977241,13165,0,1689848637,13132.140230290002,85.077993840001,53543.395324560006
2023-07-20,10:23:59.000,201,10977287,13285,0,1689848638,13132.187384459998,85.077993840001,53543.43724728001
2023-07-20,10:24:00.000,201,10977285,13085,0,1689848639,13132.200857080003,85.077993840001,53543.4092988
2023-07-20,10:24:01.000,201,10977256,13525,0,1689848640,13132.099812430002,85.12028862000443,53543.34641472001
2023-07-20,10:24:02.000,201,10977283,13365,0,1689848641,13132.200857080003,85.13438688000315,53543.444234400005
2023-07-20,10:24:03.000,201,10977249,13285,0,1689848642,13132.207593389998,85.12028862000443,53543.46519576001
2023-07-20,10:24:04.000,201,10977280,13525,0,1689848643,13132.200857080003,85.15553427000123,53543.41628592001
2023-07-20,10:24:05.000,201,10977265,13125,0,1689848644,13132.221066009988,85.15553427000123,53543.45820864
2023-07-20,10:24:06.000,201,10977258,13365,0,1689848645,13132.187384459998,85.13438688000315,53543.42327304
2023-07-20,10:24:07.000,201,10977257,13365,0,1689848646,13132.234538629993,85.15553427000123,53543.52807984
2023-07-20,10:24:08.000,201,10977240,13565,0,1689848647,13132.234538629993,85.13438688000315,53543.47218288
2023-07-20,10:24:09.000,201,10977281,13525,0,1689848648,13132.187384459998,85.16258340000059,53543.47917
2023-07-20,10:24:10.000,201,10977265,13125,0,1689848649,13132.187384459998,85.15553427000123,53543.444234400005
2023-07-20,10:24:11.000,201,10977297,13125,0,1689848650,13132.234538629993,85.14848514000187,53543.52109272
2023-07-20,10:24:12.000,201,10977258,13365,0,1689848651,13132.234538629993,85.16258340000059,53543.493144240005
2023-07-20,10:24:13.000,201,10977285,13605,0,1689848652,13132.342319589989,85.15553427000123,53543.611925280005
2023-07-20,10:24:14.000,201,10977261,13085,0,1689848653,13132.322110659989,85.18373078999866,53543.52109272
2023-07-20,10:24:15.000,201,10977252,13605,0,1689848654,13132.308638039998,85.14143601000251,53543.52807984
2023-07-20,10:24:16.000,201,10977310,13285,0,1689848655,13132.369264829998,85.16963252999994,53543.53506696001
2023-07-20,10:24:17.000,201,10977263,13325,0,1689848656,13132.355792209994,85.19077991999802,53543.5490412
2023-07-20,10:24:18.000,201,10977285,13245,0,1689848657,13132.362528519989,85.21192731000338,53543.542054080004
2023-07-20,10:24:19.000,201,10977265,13005,0,1689848658,13132.355792209994,85.16258340000059,53543.507118479996
2023-07-20,10:24:20.000,201,10977311,13445,0,1689848659,13132.362528519989,85.19077991999802,53543.563015440006
2023-07-20,10:24:21.000,201,10977264,13605,0,1689848660,13132.436627929994,85.16963252999994,53543.62589952
2023-07-20,10:24:22.000,201,10977229,13285,0,1689848661,13132.423155309989,85.20487818000402,53543.57000256
2023-07-20,10:24:23.000,201,10977294,13365,0,1689848662,13132.409682689999,85.19782905000466,53543.53506696001
2023-07-20,10:24:24.000,201,10977274,13165,0,1689848663,13132.46357316999,85.18373078999866,53543.63288664001
2023-07-20,10:24:25.000,201,10977293,13285,0,1689848664,13132.443364239989,85.21192731000338,53543.63987376
2023-07-20,10:24:26.000,201,10977284,12925,0,1689848665,13132.416418999994,85.21897644000273,53543.52807984
2023-07-20,10:24:27.000,201,10977294,13005,0,1689848666,13132.456836859994,85.19782905000466,53543.57698968
2023-07-20,10:24:28.000,201,10977281,13405,0,1689848667,13132.50399102999,85.23307470000145,53543.68179648001
2023-07-20,10:24:29.000,201,10977287,13205,0,1689848668,13132.517463649994,85.24717296000017,53543.70275784001
2023-07-20,10:24:30.000,201,10977248,13125,0,1689848669,13132.537672579994,85.24717296000017,53543.660835120005
2023-07-20,10:24:31.000,201,10977252,13125,0,1689848670,13132.598299369994,85.2260255700021,53543.71673208
2023-07-20,10:24:32.000,201,10977282,13365,0,1689848671,13132.578090439994,85.25422208999953,53543.660835120005
2023-07-20,10:24:33.000,201,10977235,13325,0,1689848672,13132.5511452,85.26832034999825,53543.59096392
2023-07-20,10:24:34.000,201,10977234,13285,0,1689848673,13132.57135413,85.26127121999889,53543.69577072
2023-07-20,10:24:35.000,201,10977284,13485,0,1689848674,13132.65218985,85.26127121999889,53543.75166768001
2023-07-20,10:24:36.000,201,10977254,13125,0,1689848675,13132.598299369994,85.26832034999825,53543.730706320006
2023-07-20,10:24:37.000,201,10977301,12925,0,1689848676,13132.62524460999,85.26832034999825,53543.709744960004
2023-07-20,10:24:38.000,201,10977225,13085,0,1689848677,13132.61177199,85.27536948000488,53543.70275784001
2023-07-20,10:24:39.000,201,10977264,13125,0,1689848678,13132.67239878,85.2894677400036,53543.71673208
2023-07-20,10:24:40.000,201,10977280,13325,0,1689848679,13132.71281664,85.28241861000424,53543.77262904001
2023-07-20,10:24:41.000,201,10977281,12965,0,1689848680,13132.73302557,85.24717296000017,53543.77262904001
2023-07-20,10:24:42.000,201,10977194,13325,0,1689848681,13132.719552949995,85.27536948000488,53543.77262904001
2023-07-20,10:24:43.000,201,10977232,12925,0,1689848682,13132.679135089995,85.30356600000232,53543.779616160005
2023-07-20,10:24:44.000,201,10977273,13525,0,1689848683,13132.68587139999,85.30356600000232,53543.779616160005
2023-07-20,10:24:45.000,201,10977260,13325,0,1689848684,13132.81386129,85.28241861000424,53543.84948736001
2023-07-20,10:24:46.000,201,10977226,13165,0,1689848685,13132.77344343,85.30356600000232,53543.828526000005
2023-07-20,10:24:47.000,201,10977261,12885,0,1689848686,13132.78691604999,85.26832034999825,53543.7935904
2023-07-20,10:24:48.000,201,10977273,13205,0,1689848687,13132.72628925999,85.31061513000168,53543.77262904001
2023-07-20,10:24:49.000,201,10977261,13085,0,1689848688,13132.78691604999,85.30356600000232,53543.83551312
2023-07-20,10:24:50.000,201,10977261,13165,0,1689848689,13132.82733390999,85.34586077999847,53543.898397200006
2023-07-20,10:24:51.000,201,10977260,12965,0,1689848690,13132.86775176999,85.33176251999976,53543.9333328
2023-07-20,10:24:52.000,201,10977238,13285,0,1689848691,13132.820597599995,85.33881164999912,53543.84948736001
2023-07-20,10:24:53.000,201,10977281,13285,0,1689848692,13132.840806529995,85.34586077999847,53543.88442296
2023-07-20,10:24:54.000,201,10977262,13365,0,1689848693,13132.93511487,85.36700817000383,53543.95429416
2023-07-20,10:24:55.000,201,10977239,13285,0,1689848694,13132.86775176999,85.36700817000383,53543.84948736001
2023-07-20,10:24:56.000,201,10977263,13285,0,1689848695,13132.91490594,85.36700817000383,53543.95429416
2023-07-20,10:24:57.000,201,10977257,13125,0,1689848696,13132.91490594,85.38110643000255,53543.87044872001
2023-07-20,10:24:58.000,201,10977306,13165,0,1689848697,13132.91490594,85.40225382000062,53543.8634616
2023-07-20,10:24:59.000,201,10977290,13245,0,1689848698,13132.968796419991,85.39520469000126,53543.91237144
2023-07-20,10:25:00.000,201,10977275,13285,0,1689848699,13133.002477969996,85.44454860000405,53543.947307040005
2023-07-20,10:25:01.000,201,10977243,13245,0,1689848700,13133.063104759996,85.40930294999998,53543.98224264
2023-07-20,10:25:02.000,201,10977295,13285,0,1689848701,13132.995741660001,85.3881555600019,53543.96826840001
2023-07-20,10:25:03.000,201,10977311,13205,0,1689848702,13133.036159520001,85.3881555600019,53543.98224264
2023-07-20,10:25:04.000,201,10977289,13245,0,1689848703,13133.056368450001,85.39520469000126,53544.01717824001
2023-07-20,10:25:05.000,201,10977277,13285,0,1689848704,13133.029423209991,85.40225382000062,53544.02416536
2023-07-20,10:25:06.000,201,10977295,13285,0,1689848705,13133.083313689996,85.40225382000062,53544.03813960001
2023-07-20,10:25:07.000,201,10977275,13245,0,1689848706,13133.002477969996,85.40930294999998,53543.947307040005
2023-07-20,10:25:08.000,201,10977269,13605,0,1689848707,13133.029423209991,85.40930294999998,53543.947307040005
2023-07-20,10:25:09.000,201,10977282,13165,0,1689848708,13133.157413100002,85.41635207999934,53544.08006232
2023-07-20,10:25:10.000,201,10977283,13405,0,1689848709,13133.130467859992,85.4234012099987,53544.10102368
2023-07-20,10:25:11.000,201,10977261,13405,0,1689848710,13133.177622030002,85.45159773000341,53544.09403656
2023-07-20,10:25:12.000,201,10977316,13005,0,1689848711,13133.123731549997,85.40930294999998,53544.045126720004
2023-07-20,10:25:13.000,201,10977300,13365,0,1689848712,13133.123731549997,85.40225382000062,53543.98224264
2023-07-20,10:25:14.000,201,10977262,13205,0,1689848713,13133.116995240001,85.43045033999806,53544.003204
2023-07-20,10:25:15.000,201,10977271,13485,0,1689848714,13133.184358339997,85.4234012099987,53544.10102368
2023-07-20,10:25:16.000,201,10977240,13005,0,1689848715,13133.143940479997,85.40225382000062,53544.1429464
2023-07-20,10:25:17.000,201,10977296,13045,0,1689848716,13133.170885719992,85.43045033999806,53544.0730752
2023-07-20,10:25:18.000,201,10977312,13405,0,1689848717,13133.177622030002,85.39520469000126,53544.13595928001
2023-07-20,10:25:19.000,201,10977282,13245,0,1689848718,13133.177622030002,85.43045033999806,53544.18486912001
2023-07-20,10:25:20.000,201,10977290,13205,0,1689848719,13133.184358339997,85.4234012099987,53544.12198504
2023-07-20,10:25:21.000,201,10977302,13245,0,1689848720,13133.211303579992,85.37405730000319,53544.12198504
2023-07-20,10:25:22.000,201,10977263,13125,0,1689848721,13133.170885719992,85.40930294999998,53544.1429464
2023-07-20,10:25:23.000,201,10977254,13285,0,1689848722,13133.110258929992,85.41635207999934,53544.05910096001
2023-07-20,10:25:24.000,201,10977284,13245,0,1689848723,13133.110258929992,85.4234012099987,53544.10102368
2023-07-20,10:25:25.000,201,10977280,13725,0,1689848724,13133.231512509992,85.40930294999998,53544.233778960006
2023-07-20,10:25:26.000,201,10977261,13005,0,1689848725,13133.285402989997,85.41635207999934,53544.22679184001
2023-07-20,10:25:27.000,201,10977283,13525,0,1689848726,13133.244985129997,85.39520469000126,53544.25474032001
2023-07-20,10:25:28.000,201,10977336,13445,0,1689848727,13133.204567269997,85.40930294999998,53544.212817600004
2023-07-20,10:25:29.000,201,10977287,13085,0,1689848728,13133.258457750002,85.40225382000062,53544.233778960006
2023-07-20,10:25:30.000,201,10977300,13445,0,1689848729,13133.258457750002,85.40225382000062,53544.26871456
2023-07-20,10:25:31.000,201,10977279,13245,0,1689848730,13133.285402989997,85.38110643000255,53544.2477532
2023-07-20,10:25:32.000,201,10977296,13325,0,1689848731,13133.191094649992,85.36700817000383,53544.22679184001
2023-07-20,10:25:33.000,201,10977265,13565,0,1689848732,13133.265194059997,85.38110643000255,53544.233778960006
2023-07-20,10:25:34.000,201,10977301,13365,0,1689848733,13133.298875610002,85.36700817000383,53544.26871456
2023-07-20,10:25:35.000,201,10977287,13445,0,1689848734,13133.332557159993,85.36700817000383,53544.26172744
2023-07-20,10:25:36.000,201,10977282,13085,0,1689848735,13133.278666680002,85.34586077999847,53544.282688800005
2023-07-20,10:25:37.000,201,10977289,13445,0,1689848736,13133.211303579992,85.33176251999976,53544.177881999996
2023-07-20,10:25:38.000,201,10977293,13285,0,1689848737,13133.265194059997,85.28241861000424,53544.25474032001
2023-07-20,10:25:39.000,201,10977266,13245,0,1689848738,13133.352766089993,85.31766426000104,53544.282688800005
2023-07-20,10:25:40.000,201,10977295,13485,0,1689848739,13133.305611919997,85.27536948000488,53544.282688800005
2023-07-20,10:25:41.000,201,10977245,13325,0,1689848740,13133.366238709998,85.2894677400036,53544.345572879996
2023-07-20,10:25:42.000,201,10977291,13205,0,1689848741,13133.312348229992,85.27536948000488,53544.29666304
2023-07-20,10:25:43.000,201,10977313,13205,0,1689848742,13133.258457750002,85.29651687000296,53544.30365016001
2023-07-20,10:25:44.000,201,10977245,13365,0,1689848743,13133.372975019993,85.24717296000017,53544.345572879996
2023-07-20,10:25:45.000,201,10977289,13525,0,1689848744,13133.372975019993,85.26832034999825,53544.31063728
2023-07-20,10:25:46.000,201,10977333,13365,0,1689848745,13133.379711330002,85.24717296000017,53544.33858576
2023-07-20,10:25:47.000,201,10977307,13205,0,1689848746,13133.366238709998,85.25422208999953,53544.282688800005
2023-07-20,10:25:48.000,201,10977281,13525,0,1689848747,13133.339293470002,85.23307470000145,53544.26172744
2023-07-20,10:25:49.000,201,10977261,13045,0,1689848748,13133.413392879993,85.21192731000338,53544.42941832
2023-07-20,10:25:50.000,201,10977299,13125,0,1689848749,13133.413392879993,85.20487818000402,53544.345572879996
2023-07-20,10:25:51.000,201,10977279,13325,0,1689848750,13133.406656569998,85.16258340000059,53544.345572879996
2023-07-20,10:25:52.000,201,10977322,13525,0,1689848751,13133.426865499998,85.16258340000059,53544.42941832
2023-07-20,10:25:53.000,201,10977304,13645,0,1689848752,13133.393183949993,85.16258340000059,53544.380508480004
2023-07-20,10:25:54.000,201,10977235,13325,0,1689848753,13133.406656569998,85.15553427000123,53544.380508480004
2023-07-20,10:25:55.000,201,10977315,13245,0,1689848754,13133.433601809993,85.1132394899978,53544.44339256001
2023-07-20,10:25:56.000,201,10977305,13325,0,1689848755,13133.440338119988,85.09914122999908,53544.42941832
2023-07-20,10:25:57.000,201,10977267,13245,0,1689848756,13133.406656569998,85.14143601000251,53544.40845696
2023-07-20,10:25:58.000,201,10977261,13445,0,1689848757,13133.426865499998,85.12028862000443,53544.3874956
2023-07-20,10:25:59.000,201,10977249,13365,0,1689848758,13133.467283359998,85.077993840001,53544.42941832
2023-07-20,10:26:00.000,201,10977283,13525,0,1689848759,13133.460547049988,85.09209209999972,53544.3874956
2023-07-20,10:26:01.000,201,10977249,13285,0,1689848760,13133.406656569998,85.1132394899978,53544.39448272001
2023-07-20,10:26:02.000,201,10977245,13325,0,1689848761,13133.426865499998,85.077993840001,53544.40845696
2023-07-20,10:26:03.000,201,10977259,13165,0,1689848762,13133.386447639998,85.08504297000036,53544.3874956
2023-07-20,10:26:04.000,201,10977277,13245,0,1689848763,13133.372975019993,85.077993840001,53544.37352136001
2023-07-20,10:26:05.000,201,10977297,13205,0,1689848764,13133.453810739993,85.0427481900042,53544.47134104001
2023-07-20,10:26:06.000,201,10977221,13365,0,1689848765,13133.453810739993,85.00045341000077,53544.47832816
2023-07-20,10:26:07.000,201,10977282,13365,0,1689848766,13133.474019669993,84.99340428000141,53544.43640544
2023-07-20,10:26:08.000,201,10977346,13165,0,1689848767,13133.372975019993,84.95110949999798,53544.39448272001
2023-07-20,10:26:09.000,201,10977284,13005,0,1689848768,13133.413392879993,84.94406036999862,53544.41544408
2023-07-20,10:26:10.000,201,10977302,13045,0,1689848769,13133.433601809993,84.91586385000119,53544.44339256001
2023-07-20,10:26:11.000,201,10977249,13245,0,1689848770,13133.453810739993,84.92291298000055,53544.43640544
2023-07-20,10:26:12.000,201,10977277,13405,0,1689848771,13133.386447639998,84.90881472000183,53544.42243120001
2023-07-20,10:26:13.000,201,10977248,12845,0,1689848772,13133.352766089993,84.88766733000375,53544.3874956
2023-07-20,10:26:14.000,201,10977281,13245,0,1689848773,13133.433601809993,84.87356906999776,53544.44339256001
2023-07-20,10:26:15.000,201,10977261,13285,0,1689848774,13133.467283359998,84.88061820000439,53544.450379680005
2023-07-20,10:26:16.000,201,10977325,13245,0,1689848775,13133.460547049988,84.83832342000096,53544.43640544
2023-07-20,10:26:17.000,201,10977283,13325,0,1689848776,13133.379711330002,84.82422516000224,53544.380508480004
2023-07-20,10:26:18.000,201,10977273,13285,0,1689848777,13133.366238709998,84.8312742900016,53544.380508480004
2023-07-20,10:26:19.000,201,10977258,13085,0,1689848778,13133.406656569998,84.83832342000096,53544.4573668
2023-07-20,10:26:20.000,201,10977284,13325,0,1689848779,13133.413392879993,84.8312742900016,53544.380508480004
2023-07-20,10:26:21.000,201,10977284,13245,0,1689848780,13133.426865499998,84.85242167999968,53544.47134104001
2023-07-20,10:26:22.000,201,10977271,13485,0,1689848781,13133.359502400002,84.87356906999776,53544.43640544
2023-07-20,10:26:23.000,201,10977313,13325,0,1689848782,13133.332557159993,84.81717603000288,53544.40845696
2023-07-20,10:26:24.000,201,10977269,13405,0,1689848783,13133.386447639998,84.8312742900016,53544.47134104001
2023-07-20,10:26:25.000,201,10977310,13205,0,1689848784,13133.346029779997,84.81717603000288,53544.4573668
2023-07-20,10:26:26.000,201,10977249,13445,0,1689848785,13133.359502400002,84.78897950999817,53544.46435392
2023-07-20,10:26:27.000,201,10977325,13645,0,1689848786,13133.265194059997,84.78193037999881,53544.37352136001
2023-07-20,10:26:28.000,201,10977287,13125,0,1689848787,13133.332557159993,84.7960286400048,53544.44339256001
2023-07-20,10:26:29.000,201,10977298,13445,0,1689848788,13133.332557159993,84.77488124999945,53544.54121224001
2023-07-20,10:26:30.000,201,10977245,13325,0,1689848789,13133.319084540002,84.7678321200001,53544.527238
2023-07-20,10:26:31.000,201,10977257,13125,0,1689848790,13133.346029779997,84.7325864700033,53544.50627664
2023-07-20,10:26:32.000,201,10977298,13565,0,1689848791,13133.298875610002,84.78193037999881,53544.47832816
2023-07-20,10:26:33.000,201,10977278,13245,0,1689848792,13133.238248820002,84.77488124999945,53544.401469840006
2023-07-20,10:26:34.000,201,10977307,13285,0,1689848793,13133.298875610002,84.78193037999881,53544.47134104001
2023-07-20,10:26:35.000,201,10977287,13405,0,1689848794,13133.298875610002,84.77488124999945,53544.49230240001
2023-07-20,10:26:36.000,201,10977252,13285,0,1689848795,13133.271930369992,84.7678321200001,53544.48531528
2023-07-20,10:26:37.000,201,10977296,13205,0,1689848796,13133.238248820002,84.78193037999881,53544.44339256001
2023-07-20,10:26:38.000,201,10977245,13565,0,1689848797,13133.238248820002,84.76078299000073,53544.44339256001
2023-07-20,10:26:39.000,201,10977277,13165,0,1689848798,13133.292139299992,84.72553734000394,53544.52025088001
2023-07-20,10:26:40.000,201,10977266,13565,0,1689848799,13133.271930369992,84.7325864700033,53544.47832816
2023-07-20,10:26:41.000,201,10977289,13285,0,1689848800,13133.278666680002,84.73963560000266,53544.49230240001
2023-07-20,10:26:42.000,201,10977292,13245,0,1689848801,13133.258457750002,84.72553734000394,53544.450379680005
2023-07-20,10:26:43.000,201,10977266,13445,0,1689848802,13133.238248820002,84.73963560000266,53544.39448272001
2023-07-20,10:26:44.000,201,10977272,13365,0,1689848803,13133.211303579992,84.71848821000458,53544.44339256001
2023-07-20,10:26:45.000,201,10977286,13285,0,1689848804,13133.278666680002,84.69029168999987,53544.49230240001
2023-07-20,10:26:46.000,201,10977274,13085,0,1689848805,13133.204567269997,84.71143907999794,53544.450379680005
2023-07-20,10:26:47.000,201,10977285,13485,0,1689848806,13133.258457750002,84.71143907999794,53544.499289520005
2023-07-20,10:26:48.000,201,10977313,13005,0,1689848807,13133.218039890002,84.7325864700033,53544.47832816
2023-07-20,10:26:49.000,201,10977268,13565,0,1689848808,13133.204567269997,84.66914430000179,53544.43640544
2023-07-20,10:26:50.000,201,10977297,13405,0,1689848809,13133.164149409997,84.71143907999794,53544.44339256001
2023-07-20,10:26:51.000,201,10977313,13045,0,1689848810,13133.231512509992,84.73963560000266,53544.50627664
2023-07-20,10:26:52.000,201,10977321,13245,0,1689848811,13133.130467859992,84.71848821000458,53544.42941832
2023-07-20,10:26:53.000,201,10977301,13525,0,1689848812,13133.204567269997,84.69734081999923,53544.48531528
2023-07-20,10:26:54.000,201,10977329,13245,0,1689848813,13133.251721439992,84.69734081999923,53544.499289520005
2023-07-20,10:26:55.000,201,10977237,13165,0,1689848814,13133.271930369992,84.68324256000051,53544.548199360004
2023-07-20,10:26:56.000,201,10977331,13085,0,1689848815,13133.231512509992,84.71143907999794,53544.499289520005
2023-07-20,10:26:57.000,201,10977273,13405,0,1689848816,13133.164149409997,84.71848821000458,53544.43640544
2023-07-20,10:26:58.000,201,10977256,13325,0,1689848817,13133.143940479997,84.71143907999794,53544.46435392
2023-07-20,10:26:59.000,201,10977285,13285,0,1689848818,13133.211303579992,84.72553734000394,53544.50627664
2023-07-20,10:27:00.000,201,10977292,13325,0,1689848819,13133.184358339997,84.77488124999945,53544.50627664
2023-07-20,10:27:01.000,201,10977285,13405,0,1689848820,13133.292139299992,84.7325864700033,53544.499289520005
2023-07-20,10:27:02.000,201,10977277,13365,0,1689848821,13133.251721439992,84.74668473000202,53544.47134104001
2023-07-20,10:27:03.000,201,10977290,13085,0,1689848822,13133.211303579992,84.70438994999859,53544.50627664
2023-07-20,10:27:04.000,201,10977285,13605,0,1689848823,13133.258457750002,84.76078299000073,53544.48531528
2023-07-20,10:27:05.000,201,10977313,13165,0,1689848824,13133.258457750002,84.72553734000394,53544.527238
2023-07-20,10:27:06.000,201,10977317,13485,0,1689848825,13133.238248820002,84.73963560000266,53544.49230240001
2023-07-20,10:27:07.000,201,10977280,13325,0,1689848826,13133.238248820002,84.78897950999817,53544.42243120001
2023-07-20,10:27:08.000,201,10977262,13205,0,1689848827,13133.231512509992,84.78897950999817,53544.46435392
2023-07-20,10:27:09.000,201,10977248,13085,0,1689848828,13133.258457750002,84.7960286400048,53544.54121224001
2023-07-20,10:27:10.000,201,10977264,13365,0,1689848829,13133.312348229992,84.76078299000073,53544.50627664
2023-07-20,10:27:11.000,201,10977296,13445,0,1689848830,13133.332557159993,84.7325864700033,53544.513263759996
2023-07-20,10:27:12.000,201,10977275,13325,0,1689848831,13133.278666680002,84.77488124999945,53544.450379680005
2023-07-20,10:27:13.000,201,10977270,13445,0,1689848832,13133.251721439992,84.80307777000417,53544.43640544
2023-07-20,10:27:14.000,201,10977309,13245,0,1689848833,13133.278666680002,84.83832342000096,53544.450379680005
2023-07-20,10:27:15.000,201,10977296,13085,0,1689848834,13133.346029779997,84.7678321200001,53544.513263759996
2023-07-20,10:27:16.000,201,10977258,13445,0,1689848835,13133.352766089993,84.81012690000352,53544.49230240001
2023-07-20,10:27:17.000,201,10977298,13045,0,1689848836,13133.325820849997,84.8312742900016,53544.499289520005
2023-07-20,10:27:18.000,201,10977284,13285,0,1689848837,13133.339293470002,84.7960286400048,53544.48531528
2023-07-20,10:27:19.000,201,10977286,13045,0,1689848838,13133.426865499998,84.8312742900016,53544.569160720006
2023-07-20,10:27:20.000,201,10977279,13125,0,1689848839,13133.399920260003,84.82422516000224,53544.60409632
2023-07-20,10:27:21.000,201,10977248,13325,0,1689848840,13133.399920260003,84.85242167999968,53544.569160720006
2023-07-20,10:27:22.000,201,10977256,12965,0,1689848841,13133.420129190003,84.8665199399984,53544.56217360001
2023-07-20,10:27:23.000,201,10977270,13085,0,1689848842,13133.399920260003,84.85947080999904,53544.53422512
2023-07-20,10:27:24.000,201,10977272,13605,0,1689848843,13133.393183949993,84.90176559000247,53544.499289520005
2023-07-20,10:27:25.000,201,10977314,13205,0,1689848844,13133.467283359998,84.88766733000375,53544.569160720006
2023-07-20,10:27:26.000,201,10977295,13485,0,1689848845,13133.474019669993,84.89471646000311,53544.680954639996
2023-07-20,10:27:27.000,201,10977311,13205,0,1689848846,13133.541382769989,84.88061820000439,53544.60409632
2023-07-20,10:27:28.000,201,10977333,13485,0,1689848847,13133.474019669993,84.94406036999862,53544.59012208001
2023-07-20,10:27:29.000,201,10977277,13125,0,1689848848,13133.494228599993,84.91586385000119,53544.5971092
2023-07-20,10:27:30.000,201,10977249,13325,0,1689848849,13133.500964909988,84.95110949999798,53544.618070560005
2023-07-20,10:27:31.000,201,10977255,13285,0,1689848850,13133.568328009998,84.93701123999926,53544.65300616
2023-07-20,10:27:32.000,201,10977249,13165,0,1689848851,13133.460547049988,84.95110949999798,53544.55518648
2023-07-20,10:27:33.000,201,10977314,13445,0,1689848852,13133.521173839988,84.94406036999862,53544.56217360001
2023-07-20,10:27:34.000,201,10977288,13285,0,1689848853,13133.608745869999,84.97225689000334,53544.65999328001
2023-07-20,10:27:35.000,201,10977261,13325,0,1689848854,13133.628954799999,84.97225689000334,53544.68794176001
2023-07-20,10:27:36.000,201,10977330,13085,0,1689848855,13133.595273249994,84.96520776000398,53544.63903192001
2023-07-20,10:27:37.000,201,10977265,13365,0,1689848856,13133.581800629989,84.96520776000398,53544.618070560005
2023-07-20,10:27:38.000,201,10977277,13405,0,1689848857,13133.588536939998,85.00045341000077,53544.618070560005
2023-07-20,10:27:39.000,201,10977285,13245,0,1689848858,13133.615482179994,84.96520776000398,53544.701916
2023-07-20,10:27:40.000,201,10977312,13205,0,1689848859,13133.615482179994,85.01455166999949,53544.65300616
2023-07-20,10:27:41.000,201,10977240,13405,0,1689848860,13133.662636349989,85.02160079999885,53544.70890312001
2023-07-20,10:27:42.000,201,10977296,13245,0,1689848861,13133.655900039994,85.04979732000356,53544.72287736
2023-07-20,10:27:43.000,201,10977271,13245,0,1689848862,13133.676108969994,85.01455166999949,53544.69492888
2023-07-20,10:27:44.000,201,10977288,13165,0,1689848863,13133.689581589999,85.02160079999885,53544.701916
2023-07-20,10:27:45.000,201,10977272,13325,0,1689848864,13133.669372659999,85.00750254000013,53544.65300616
2023-07-20,10:27:46.000,201,10977258,13245,0,1689848865,13133.70305420999,85.01455166999949,53544.701916
2023-07-20,10:27:47.000,201,10977295,13125,0,1689848866,13133.689581589999,85.02864992999821,53544.67396752
2023-07-20,10:27:48.000,201,10977292,13125,0,1689848867,13133.70305420999,85.0427481900042,53544.666980400005
2023-07-20,10:27:49.000,201,10977250,13765,0,1689848868,13133.76368099999,85.00045341000077,53544.72287736
2023-07-20,10:27:50.000,201,10977305,13445,0,1689848869,13133.797362549994,85.00750254000013,53544.79274856
2023-07-20,10:27:51.000,201,10977300,13405,0,1689848870,13133.85125303,85.00045341000077,53544.834671280005
2023-07-20,10:27:52.000,201,10977272,13365,0,1689848871,13133.817571479995,85.01455166999949,53544.79274856
2023-07-20,10:27:53.000,201,10977313,13325,0,1689848872,13133.75020838,85.02160079999885,53544.736851600006
2023-07-20,10:27:54.000,201,10977317,13405,0,1689848873,13133.78388992999,85.03569906000484,53544.736851600006
2023-07-20,10:27:55.000,201,10977302,13525,0,1689848874,13133.80409885999,85.06389558000228,53544.76480008
2023-07-20,10:27:56.000,201,10977277,13685,0,1689848875,13133.82430778999,85.09209209999972,53544.79973568
2023-07-20,10:27:57.000,201,10977280,13605,0,1689848876,13133.817571479995,85.04979732000356,53544.785761440005
2023-07-20,10:27:58.000,201,10977337,13325,0,1689848877,13133.79062624,85.09209209999972,53544.785761440005
2023-07-20,10:27:59.000,201,10977225,13085,0,1689848878,13133.878198269995,85.08504297000036,53544.86261976
2023-07-20,10:28:00.000,201,10977323,13605,0,1689848879,13133.898407199995,85.077993840001,53544.8416584
2023-07-20,10:28:01.000,201,10977333,13165,0,1689848880,13133.92535243999,85.10619035999844,53544.82768416001
2023-07-20,10:28:02.000,201,10977245,13285,0,1689848881,13133.97250661,85.1132394899978,53544.86960688
2023-07-20,10:28:03.000,201,10977291,13445,0,1689848882,13133.89167089,85.13438688000315,53544.7717872
2023-07-20,10:28:04.000,201,10977312,13285,0,1689848883,13133.938825059995,85.19077991999802,53544.8416584
2023-07-20,10:28:05.000,201,10977283,13525,0,1689848884,13134.00618815999,85.14848514000187,53544.86960688
2023-07-20,10:28:06.000,201,10977293,13285,0,1689848885,13134.01292447,85.14848514000187,53544.87659400001
2023-07-20,10:28:07.000,201,10977286,13325,0,1689848886,13134.080287569996,85.19077991999802,53544.834671280005
2023-07-20,10:28:08.000,201,10977358,13405,0,1689848887,13134.07355126,85.19782905000466,53544.8416584
2023-07-20,10:28:09.000,201,10977338,13165,0,1689848888,13134.07355126,85.19782905000466,53544.848645519996
2023-07-20,10:28:10.000,201,10977285,13445,0,1689848889,13134.10723280999,85.20487818000402,53544.93947808
2023-07-20,10:28:11.000,201,10977250,13245,0,1689848890,13134.10723280999,85.2260255700021,53544.86261976
2023-07-20,10:28:12.000,201,10977283,13365,0,1689848891,13134.080287569996,85.25422208999953,53544.8416584
2023-07-20,10:28:13.000,201,10977295,13605,0,1689848892,13134.100496499996,85.31061513000168,53544.87659400001
2023-07-20,10:28:14.000,201,10977302,13165,0,1689848893,13134.12744173999,85.30356600000232,53544.89056824
2023-07-20,10:28:15.000,201,10977298,13245,0,1689848894,13134.208277459991,85.3247133900004,53544.92550384001
2023-07-20,10:28:16.000,201,10977316,13245,0,1689848895,13134.201541149996,85.28241861000424,53544.92550384001
2023-07-20,10:28:17.000,201,10977322,13325,0,1689848896,13134.228486389991,85.33176251999976,53544.93947808
2023-07-20,10:28:18.000,201,10977297,13405,0,1689848897,13134.181332219996,85.31061513000168,53544.883581120004
2023-07-20,10:28:19.000,201,10977330,13485,0,1689848898,13134.221750079996,85.33881164999912,53544.85563264001
2023-07-20,10:28:20.000,201,10977303,13085,0,1689848899,13134.268904249991,85.33176251999976,53544.96742656
2023-07-20,10:28:21.000,201,10977273,13405,0,1689848900,13134.343003659997,85.35290990999783,53545.00934928
2023-07-20,10:28:22.000,201,10977289,13405,0,1689848901,13134.309322109992,85.34586077999847,53544.9814008
2023-07-20,10:28:23.000,201,10977326,13285,0,1689848902,13134.309322109992,85.35995904000447,53544.92550384001
2023-07-20,10:28:24.000,201,10977290,13445,0,1689848903,13134.369948899992,85.3247133900004,53544.96742656
2023-07-20,10:28:25.000,201,10977261,13285,0,1689848904,13134.369948899992,85.35290990999783,53544.96043944
2023-07-20,10:28:26.000,201,10977293,13205,0,1689848905,13134.423839379997,85.35290990999783,53544.96742656
2023-07-20,10:28:27.000,201,10977304,13205,0,1689848906,13134.376685210002,85.34586077999847,53544.92550384001
2023-07-20,10:28:28.000,201,10977305,13325,0,1689848907,13134.423839379997,85.39520469000126,53544.96742656
2023-07-20,10:28:29.000,201,10977271,13405,0,1689848908,13134.518147720002,85.33881164999912,53545.05825912
2023-07-20,10:28:30.000,201,10977262,13085,0,1689848909,13134.524884029997,85.33881164999912,53545.07922048
2023-07-20,10:28:31.000,201,10977329,13005,0,1689848910,13134.565301889997,85.3247133900004,53545.09319472001
2023-07-20,10:28:32.000,201,10977277,13525,0,1689848911,13134.619192370003,85.30356600000232,53545.0862076
2023-07-20,10:28:33.000,201,10977295,13525,0,1689848912,13134.538356650002,85.30356600000232,53545.06524624001
2023-07-20,10:28:34.000,201,10977307,13285,0,1689848913,13134.572038199993,85.30356600000232,53545.0163364
2023-07-20,10:28:35.000,201,10977258,13245,0,1689848914,13134.619192370003,85.33176251999976,53545.09319472001
2023-07-20,10:28:36.000,201,10977286,13165,0,1689848915,13134.625928679998,85.35290990999783,53545.11415608001
2023-07-20,10:28:37.000,201,10977269,13325,0,1689848916,13134.612456059993,85.34586077999847,53545.03729776
2023-07-20,10:28:38.000,201,10977288,13405,0,1689848917,13134.646137609998,85.33881164999912,53545.0862076
2023-07-20,10:28:39.000,201,10977286,13205,0,1689848918,13134.673082849993,85.31061513000168,53545.11415608001
2023-07-20,10:28:40.000,201,10977310,13125,0,1689848919,13134.693291779993,85.30356600000232,53545.11415608001
2023-07-20,10:28:41.000,201,10977339,13525,0,1689848920,13134.706764399998,85.3247133900004,53545.121143200005
2023-07-20,10:28:42.000,201,10977307,13245,0,1689848921,13134.726973329998,85.35995904000447,53545.14210456001
2023-07-20,10:28:43.000,201,10977287,13365,0,1689848922,13134.733709639993,85.33881164999912,53545.14210456001
2023-07-20,10:28:44.000,201,10977257,13365,0,1689848923,13134.666346539998,85.29651687000296,53545.0862076
2023-07-20,10:28:45.000,201,10977294,13405,0,1689848924,13134.713500709993,85.31061513000168,53545.09319472001
2023-07-20,10:28:46.000,201,10977275,13525,0,1689848925,13134.787600119998,85.31061513000168,53545.16306592001
2023-07-20,10:28:47.000,201,10977279,13285,0,1689848926,13134.774127499993,85.34586077999847,53545.21197576001
2023-07-20,10:28:48.000,201,10977297,13285,0,1689848927,13134.807809049998,85.33176251999976,53545.18402728
2023-07-20,10:28:49.000,201,10977297,13405,0,1689848928,13134.733709639993,85.33881164999912,53545.07922048
2023-07-20,10:28:50.000,201,10977313,13405,0,1689848929,13134.733709639993,85.33881164999912,53545.13511744
2023-07-20,10:28:51.000,201,10977268,13325,0,1689848930,13134.760654879989,85.35995904000447,53545.14210456001
2023-07-20,10:28:52.000,201,10977305,13365,0,1689848931,13134.700028089988,85.39520469000126,53545.072233360006
2023-07-20,10:28:53.000,201,10977249,13485,0,1689848932,13134.753918569993,85.34586077999847,53545.14909168
2023-07-20,10:28:54.000,201,10977219,13165,0,1689848933,13134.834754289994,85.31061513000168,53545.19800152
2023-07-20,10:28:55.000,201,10977285,13325,0,1689848934,13134.834754289994,85.35290990999783,53545.22595
2023-07-20,10:28:56.000,201,10977214,13525,0,1689848935,13134.841490599989,85.3881555600019,53545.26088560001
2023-07-20,10:28:57.000,201,10977257,12925,0,1689848936,13134.787600119998,85.3881555600019,53545.1560788
2023-07-20,10:28:58.000,201,10977269,13405,0,1689848937,13134.801072739989,85.36700817000383,53545.121143200005
2023-07-20,10:28:59.000,201,10977262,13285,0,1689848938,13134.834754289994,85.35995904000447,53545.16306592001
2023-07-20,10:29:00.000,201,10977262,13325,0,1689848939,13134.841490599989,85.39520469000126,53545.22595
2023-07-20,10:29:01.000,201,10977293,13085,0,1689848940,13134.854963219994,85.34586077999847,53545.25389848
2023-07-20,10:29:02.000,201,10977316,13125,0,1689848941,13134.828017979999,85.3881555600019,53545.19101440001
2023-07-20,10:29:03.000,201,10977284,13205,0,1689848942,13134.861699529989,85.39520469000126,53545.17704016
2023-07-20,10:29:04.000,201,10977281,13285,0,1689848943,13134.895381079994,85.34586077999847,53545.21197576001
2023-07-20,10:29:05.000,201,10977300,13165,0,1689848944,13134.861699529989,85.3881555600019,53545.19101440001
2023-07-20,10:29:06.000,201,10977282,13285,0,1689848945,13134.854963219994,85.4374994700047,53545.22595
2023-07-20,10:29:07.000,201,10977268,13085,0,1689848946,13134.821281669989,85.36700817000383,53545.13511744
2023-07-20,10:29:08.000,201,10977298,13245,0,1689848947,13134.821281669989,85.3881555600019,53545.14909168
2023-07-20,10:29:09.000,201,10977252,13125,0,1689848948,13134.888644769999,85.37405730000319,53545.218962880004
2023-07-20,10:29:10.000,201,10977259,13245,0,1689848949,13134.94253524999,85.35290990999783,53545.19101440001
2023-07-20,10:29:11.000,201,10977343,13085,0,1689848950,13134.888644769999,85.31766426000104,53545.19101440001
2023-07-20,10:29:12.000,201,10977199,13325,0,1689848951,13134.908853699999,85.35290990999783,53545.218962880004
2023-07-20,10:29:13.000,201,10977292,13565,0,1689848952,13134.821281669989,85.35995904000447,53545.16306592001
2023-07-20,10:29:14.000,201,10977245,13125,0,1689848953,13134.888644769999,85.3881555600019,53545.13511744
2023-07-20,10:29:15.000,201,10977257,13165,0,1689848954,13134.929062629999,85.31766426000104,53545.20498864
2023-07-20,10:29:16.000,201,10977320,13325,0,1689848955,13134.888644769999,85.35995904000447,53545.19101440001
2023-07-20,10:29:17.000,201,10977269,13365,0,1689848956,13134.888644769999,85.35290990999783,53545.14210456001
2023-07-20,10:29:18.000,201,10977235,13445,0,1689848957,13134.908853699999,85.35290990999783,53545.19101440001
2023-07-20,10:29:19.000,201,10977284,13165,0,1689848958,13134.90211738999,85.36700817000383,53545.239924240006
2023-07-20,10:29:20.000,201,10977284,13325,0,1689848959,13134.915590009994,85.35290990999783,53545.20498864
2023-07-20,10:29:21.000,201,10977315,13125,0,1689848960,13134.90211738999,85.34586077999847,53545.23293712001
2023-07-20,10:29:22.000,201,10977297,13045,0,1689848961,13134.895381079994,85.33176251999976,53545.19101440001
2023-07-20,10:29:23.000,201,10977265,13085,0,1689848962,13134.821281669989,85.34586077999847,53545.13511744
2023-07-20,10:29:24.000,201,10977304,13405,0,1689848963,13134.828017979999,85.33881164999912,53545.14909168
2023-07-20,10:29:25.000,201,10977272,13605,0,1689848964,13134.888644769999,85.33176251999976,53545.23293712001
2023-07-20,10:29:26.000,201,10977299,13245,0,1689848965,13134.888644769999,85.31061513000168,53545.25389848
2023-07-20,10:29:27.000,201,10977313,13605,0,1689848966,13134.888644769999,85.36700817000383,53545.23293712001
2023-07-20,10:29:28.000,201,10977334,13245,0,1689848967,13134.801072739989,85.35995904000447,53545.12813032
2023-07-20,10:29:29.000,201,10977291,13125,0,1689848968,13134.801072739989,85.35995904000447,53545.218962880004
2023-07-20,10:29:30.000,201,10977282,13245,0,1689848969,13134.814545359994,85.38110643000255,53545.218962880004
2023-07-20,10:29:31.000,201,10977273,13205,0,1689848970,13134.834754289994,85.36700817000383,53545.239924240006
2023-07-20,10:29:32.000,201,10977299,13565,0,1689848971,13134.753918569993,85.36700817000383,53545.1560788
2023-07-20,10:29:33.000,201,10977294,13245,0,1689848972,13134.801072739989,85.36700817000383,53545.218962880004
2023-07-20,10:29:34.000,201,10977309,12925,0,1689848973,13134.794336429994,85.36700817000383,53545.23293712001
2023-07-20,10:29:35.000,201,10977264,13325,0,1689848974,13134.848226909999,85.40930294999998,53545.239924240006
2023-07-20,10:29:36.000,201,10977283,13285,0,1689848975,13134.767391189998,85.40930294999998,53545.19101440001
2023-07-20,10:29:37.000,201,10977295,13605,0,1689848976,13134.726973329998,85.40930294999998,53545.11415608001
2023-07-20,10:29:38.000,201,10977321,13445,0,1689848977,13134.693291779993,85.4374994700047,53545.1560788
2023-07-20,10:29:39.000,201,10977307,13445,0,1689848978,13134.747182259998,85.4374994700047,53545.21197576001
2023-07-20,10:29:40.000,201,10977282,13165,0,1689848979,13134.726973329998,85.49389250999957,53545.218962880004
2023-07-20,10:29:41.000,201,10977281,12925,0,1689848980,13134.787600119998,85.47979425000085,53545.23293712001
2023-07-20,10:29:42.000,201,10977321,13285,0,1689848981,13134.693291779993,85.47979425000085,53545.25389848
2023-07-20,10:29:43.000,201,10977328,13245,0,1689848982,13134.679819159988,85.44454860000405,53545.19800152
2023-07-20,10:29:44.000,201,10977352,13325,0,1689848983,13134.747182259998,85.45159773000341,53545.267872720004
2023-07-20,10:29:45.000,201,10977291,13205,0,1689848984,13134.713500709993,85.4374994700047,53545.19800152
2023-07-20,10:29:46.000,201,10977248,13405,0,1689848985,13134.679819159988,85.45159773000341,53545.24691136
2023-07-20,10:29:47.000,201,10977274,13285,0,1689848986,13134.652873919993,85.49389250999957,53545.11415608001
2023-07-20,10:29:48.000,201,10977335,13325,0,1689848987,13134.598983440002,85.52208903000428,53545.12813032
2023-07-20,10:29:49.000,201,10977263,13445,0,1689848988,13134.646137609998,85.54323642000236,53545.22595
2023-07-20,10:29:50.000,201,10977326,13445,0,1689848989,13134.632664989993,85.55733468000108,53545.267872720004
2023-07-20,10:29:51.000,201,10977295,13045,0,1689848990,13134.673082849993,85.50799076999829,53545.218962880004
2023-07-20,10:29:52.000,201,10977308,13085,0,1689848991,13134.625928679998,85.54323642000236,53545.26088560001
2023-07-20,10:29:53.000,201,10977270,13245,0,1689848992,13134.585510819998,85.52913816000364,53545.14909168
2023-07-20,10:29:54.000,201,10977283,13085,0,1689848993,13134.565301889997,85.56438381000044,53545.17704016
2023-07-20,10:29:55.000,201,10977275,13245,0,1689848994,13134.585510819998,85.59258032999787,53545.1560788
2023-07-20,10:29:56.000,201,10977293,13245,0,1689848995,13134.558565580002,85.61372772000323,53545.24691136
2023-07-20,10:29:57.000,201,10977276,13325,0,1689848996,13134.565301889997,85.61372772000323,53545.18402728
2023-07-20,10:29:58.000,201,10977280,13245,0,1689848997,13134.524884029997,85.62077685000258,53545.14210456001
2023-07-20,10:29:59.000,201,10977285,13445,0,1689848998,13134.565301889997,85.64192424000066,53545.25389848
2023-07-20,10:30:00.000,201,10977262,13445,0,1689848999,13134.598983440002,85.6348751100013,53545.21197576001
2023-07-20,10:30:01.000,201,10977327,13245,0,1689849000,13134.531620339993,85.62782598000194,53545.19800152
2023-07-20,10:30:02.000,201,10977248,13285,0,1689849001,13134.545092959997,85.64897337000002,53545.16306592001
2023-07-20,10:30:03.000,201,10977307,12925,0,1689849002,13134.484466169997,85.6701207599981,53545.11415608001
2023-07-20,10:30:04.000,201,10977255,13365,0,1689849003,13134.470993549992,85.70536641000217,53545.11415608001
2023-07-20,10:30:05.000,201,10977265,13205,0,1689849004,13134.511411409992,85.70536641000217,53545.288834080005
2023-07-20,10:30:06.000,201,10977290,13165,0,1689849005,13134.538356650002,85.71946467000089,53545.239924240006
2023-07-20,10:30:07.000,201,10977290,13605,0,1689849006,13134.518147720002,85.71241554000153,53545.23293712001
2023-07-20,10:30:08.000,201,10977323,13245,0,1689849007,13134.464257239997,85.71946467000089,53545.19800152
2023-07-20,10:30:09.000,201,10977272,13245,0,1689849008,13134.464257239997,85.72651380000025,53545.21197576001
2023-07-20,10:30:10.000,201,10977289,13125,0,1689849009,13134.457520930002,85.69831728000281,53545.19800152
2023-07-20,10:30:11.000,201,10977274,13285,0,1689849010,13134.457520930002,85.72651380000025,53545.19101440001
2023-07-20,10:30:12.000,201,10977282,13245,0,1689849011,13134.423839379997,85.73356292999961,53545.170053040005
2023-07-20,10:30:13.000,201,10977300,13125,0,1689849012,13134.410366759992,85.72651380000025,53545.19800152
2023-07-20,10:30:14.000,201,10977260,13165,0,1689849013,13134.470993549992,85.75471031999768,53545.23293712001
2023-07-20,10:30:15.000,201,10977338,12765,0,1689849014,13134.464257239997,85.74766118999833,53545.26088560001
2023-07-20,10:30:16.000,201,10977305,13445,0,1689849015,13134.403630449997,85.7829068400024,53545.239924240006
2023-07-20,10:30:17.000,201,10977313,13285,0,1689849016,13134.343003659997,85.81815248999919,53545.17704016
2023-07-20,10:30:18.000,201,10977289,13325,0,1689849017,13134.329531039992,85.81110335999983,53545.20498864
2023-07-20,10:30:19.000,201,10977270,13445,0,1689849018,13134.349739969992,85.83929988000455,53545.121143200005
2023-07-20,10:30:20.000,201,10977313,13125,0,1689849019,13134.383421519997,85.8463490100039,53545.18402728
2023-07-20,10:30:21.000,201,10977318,13325,0,1689849020,13134.430575689992,85.81815248999919,53545.18402728
2023-07-20,10:30:22.000,201,10977302,13445,0,1689849021,13134.316058420001,85.81110335999983,53545.170053040005
2023-07-20,10:30:23.000,201,10977310,13285,0,1689849022,13134.329531039992,85.87454553000134,53545.06524624001
2023-07-20,10:30:24.000,201,10977285,13325,0,1689849023,13134.369948899992,85.8463490100039,53545.1560788
2023-07-20,10:30:25.000,201,10977292,13565,0,1689849024,13134.363212589997,85.89569291999942,53545.121143200005
2023-07-20,10:30:26.000,201,10977281,13045,0,1689849025,13134.349739969992,85.91684031000477,53545.14909168
2023-07-20,10:30:27.000,201,10977304,13765,0,1689849026,13134.329531039992,85.94503683000221,53545.121143200005
2023-07-20,10:30:28.000,201,10977296,13325,0,1689849027,13134.302585799996,85.89569291999942,53545.07922048
2023-07-20,10:30:29.000,201,10977287,13285,0,1689849028,13134.322794729997,85.93798770000285,53545.10716896
2023-07-20,10:30:30.000,201,10977320,13405,0,1689849029,13134.336267350001,85.91684031000477,53545.14210456001
2023-07-20,10:30:31.000,201,10977265,13205,0,1689849030,13134.369948899992,85.94503683000221,53545.17704016
2023-07-20,10:30:32.000,201,10977316,12925,0,1689849031,13134.376685210002,85.98733160999836,53545.170053040005
2023-07-20,10:30:33.000,201,10977260,13285,0,1689849032,13134.349739969992,86.00847900000372,53545.03729776
2023-07-20,10:30:34.000,201,10977305,13445,0,1689849033,13134.329531039992,86.02257726000244,53545.05825912
2023-07-20,10:30:35.000,201,10977314,13405,0,1689849034,13134.343003659997,86.04372465000051,53545.03031064
2023-07-20,10:30:36.000,201,10977297,13405,0,1689849035,13134.390157829992,86.03667552000115,53545.12813032
2023-07-20,10:30:37.000,201,10977292,13005,0,1689849036,13134.403630449997,86.04372465000051,53545.18402728
2023-07-20,10:30:38.000,201,10977286,13245,0,1689849037,13134.376685210002,86.10011769000266,53545.16306592001
2023-07-20,10:30:39.000,201,10977315,13045,0,1689849038,13134.363212589997,86.10011769000266,53545.051272000004
2023-07-20,10:30:40.000,201,10977265,13125,0,1689849039,13134.417103070002,86.05782290999923,53545.19101440001
2023-07-20,10:30:41.000,201,10977308,13125,0,1689849040,13134.410366759992,86.0930685600033,53545.12813032
2023-07-20,10:30:42.000,201,10977287,13285,0,1689849041,13134.423839379997,86.14241246999882,53545.121143200005
2023-07-20,10:30:43.000,201,10977263,13165,0,1689849042,13134.349739969992,86.18470725000225,53545.02332352001
2023-07-20,10:30:44.000,201,10977290,13405,0,1689849043,13134.316058420001,86.17060899000353,53545.072233360006
2023-07-20,10:30:45.000,201,10977300,13405,0,1689849044,13134.369948899992,86.21290376999968,53545.100181840004
2023-07-20,10:30:46.000,201,10977289,13365,0,1689849045,13134.403630449997,86.18470725000225,53545.14909168
2023-07-20,10:30:47.000,201,10977295,13565,0,1689849046,13134.403630449997,86.19880551000097,53545.170053040005
2023-07-20,10:30:48.000,201,10977301,13165,0,1689849047,13134.390157829992,86.20585464000033,53545.19101440001
2023-07-20,10:30:49.000,201,10977263,13365,0,1689849048,13134.349739969992,86.21290376999968,53545.07922048
2023-07-20,10:30:50.000,201,10977293,13765,0,1689849049,13134.369948899992,86.20585464000033,53545.14909168
2023-07-20,10:30:51.000,201,10977312,13245,0,1689849050,13134.369948899992,86.2411002900044,53545.19101440001
2023-07-20,10:30:52.000,201,10977296,13485,0,1689849051,13134.349739969992,86.2270020299984,53545.121143200005
2023-07-20,10:30:53.000,201,10977292,13245,0,1689849052,13134.363212589997,86.2411002900044,53545.16306592001
2023-07-20,10:30:54.000,201,10977249,13245,0,1689849053,13134.376685210002,86.21995289999904,53545.20498864
2023-07-20,10:30:55.000,201,10977275,13085,0,1689849054,13134.396894140002,86.2270020299984,53545.21197576001
2023-07-20,10:30:56.000,201,10977313,13085,0,1689849055,13134.390157829992,86.20585464000033,53545.19800152
2023-07-20,10:30:57.000,201,10977290,13525,0,1689849056,13134.356476280002,86.21995289999904,53545.12813032
2023-07-20,10:30:58.000,201,10977309,13205,0,1689849057,13134.316058420001,86.21290376999968,53545.09319472001
2023-07-20,10:30:59.000,201,10977293,13285,0,1689849058,13134.343003659997,86.25519855000312,53545.12813032
2023-07-20,10:31:00.000,201,10977255,13005,0,1689849059,13134.363212589997,86.19880551000097,53545.170053040005
2023-07-20,10:31:01.000,201,10977312,13525,0,1689849060,13134.369948899992,86.2411002900044,53545.19101440001
2023-07-20,10:31:02.000,201,10977299,13205,0,1689849061,13134.329531039992,86.25519855000312,53545.17704016
2023-07-20,10:31:03.000,201,10977321,13325,0,1689849062,13134.282376869996,86.25519855000312,53545.10716896
2023-07-20,10:31:04.000,201,10977272,13285,0,1689849063,13134.343003659997,86.23405115999776,53545.14909168
2023-07-20,10:31:05.000,201,10977238,13325,0,1689849064,13134.363212589997,86.26224768000247,53545.16306592001
2023-07-20,10:31:06.000,201,10977294,13245,0,1689849065,13134.322794729997,86.25519855000312,53545.16306592001
2023-07-20,10:31:07.000,201,10977224,13365,0,1689849066,13134.268904249991,86.25519855000312,53545.072233360006
2023-07-20,10:31:08.000,201,10977301,13085,0,1689849067,13134.262167939996,86.25519855000312,53545.12813032
2023-07-20,10:31:09.000,201,10977328,13285,0,1689849068,13134.336267350001,86.2411002900044,53545.22595
2023-07-20,10:31:10.000,201,10977281,13285,0,1689849069,13134.356476280002,86.23405115999776,53545.22595
2023-07-20,10:31:11.000,201,10977318,13285,0,1689849070,13134.295849490001,86.21995289999904,53545.16306592001
2023-07-20,10:31:12.000,201,10977265,13165,0,1689849071,13134.255431630001,86.20585464000033,53545.13511744
2023-07-20,10:31:13.000,201,10977306,12925,0,1689849072,13134.228486389991,86.2411002900044,53545.11415608001
2023-07-20,10:31:14.000,201,10977254,13245,0,1689849073,13134.235222700001,86.21290376999968,53545.07922048
2023-07-20,10:31:15.000,201,10977291,13365,0,1689849074,13134.228486389991,86.1917563800016,53545.07922048
2023-07-20,10:31:16.000,201,10977318,13405,0,1689849075,13134.248695319991,86.19880551000097,53545.09319472001
2023-07-20,10:31:17.000,201,10977290,13285,0,1689849076,13134.161123289996,86.20585464000033,53545.04428488001
2023-07-20,10:31:18.000,201,10977307,13485,0,1689849077,13134.275640560001,86.18470725000225,53545.14909168
2023-07-20,10:31:19.000,201,10977293,13085,0,1689849078,13134.255431630001,86.21290376999968,53545.14909168
2023-07-20,10:31:20.000,201,10977294,13205,0,1689849079,13134.309322109992,86.21995289999904,53545.13511744
2023-07-20,10:31:21.000,201,10977262,13165,0,1689849080,13134.295849490001,86.20585464000033,53545.1560788
2023-07-20,10:31:22.000,201,10977331,13085,0,1689849081,13134.235222700001,86.16355986000417,53545.03031064
2023-07-20,10:31:23.000,201,10977280,13285,0,1689849082,13134.268904249991,86.17765812000289,53545.07922048
2023-07-20,10:31:24.000,201,10977281,13205,0,1689849083,13134.268904249991,86.21290376999968,53545.03729776
2023-07-20,10:31:25.000,201,10977262,13285,0,1689849084,13134.309322109992,86.2270020299984,53545.170053040005
2023-07-20,10:31:26.000,201,10977255,13445,0,1689849085,13134.349739969992,86.21290376999968,53545.13511744
2023-07-20,10:31:27.000,201,10977279,13205,0,1689849086,13134.316058420001,86.21290376999968,53545.14210456001
2023-07-20,10:31:28.000,201,10977278,13125,0,1689849087,13134.248695319991,86.2411002900044,53545.121143200005
2023-07-20,10:31:29.000,201,10977289,13485,0,1689849088,13134.336267350001,86.2411002900044,53545.14210456001
2023-07-20,10:31:30.000,201,10977275,13285,0,1689849089,13134.329531039992,86.29044419999991,53545.14909168
2023-07-20,10:31:31.000,201,10977274,13205,0,1689849090,13134.336267350001,86.21995289999904,53545.14210456001
2023-07-20,10:31:32.000,201,10977229,13445,0,1689849091,13134.262167939996,86.26929681000183,53545.0862076
2023-07-20,10:31:33.000,201,10977294,13245,0,1689849092,13134.309322109992,86.26929681000183,53545.13511744
2023-07-20,10:31:34.000,201,10977298,13525,0,1689849093,13134.336267350001,86.26929681000183,53545.1560788
2023-07-20,10:31:35.000,201,10977230,13365,0,1689849094,13134.349739969992,86.26929681000183,53545.218962880004
2023-07-20,10:31:36.000,201,10977276,13405,0,1689849095,13134.289113179992,86.30454245999863,53545.13511744
2023-07-20,10:31:37.000,201,10977247,13405,0,1689849096,13134.241959009996,86.31864072000462,53545.051272000004
2023-07-20,10:31:38.000,201,10977281,13525,0,1689849097,13134.241959009996,86.36093550000078,53545.09319472001
2023-07-20,10:31:39.000,201,10977272,13485,0,1689849098,13134.248695319991,86.36093550000078,53545.072233360006
2023-07-20,10:31:40.000,201,10977262,13165,0,1689849099,13134.228486389991,86.38913201999821,53545.0862076
2023-07-20,10:31:41.000,201,10977324,13525,0,1689849100,13134.228486389991,86.39618115000485,53545.11415608001
2023-07-20,10:31:42.000,201,10977290,13085,0,1689849101,13134.248695319991,86.40323028000421,53545.11415608001
2023-07-20,10:31:43.000,201,10977314,13085,0,1689849102,13134.188068529991,86.38913201999821,53545.06524624001
2023-07-20,10:31:44.000,201,10977252,13645,0,1689849103,13134.208277459991,86.41027941000357,53545.0862076
2023-07-20,10:31:45.000,201,10977268,13165,0,1689849104,13134.19480484,86.41027941000357,53545.11415608001
2023-07-20,10:31:46.000,201,10977296,13405,0,1689849105,13134.140914359996,86.4737215799978,53545.04428488001
2023-07-20,10:31:47.000,201,10977294,13525,0,1689849106,13134.12744173999,86.45962331999908,53545.002362160005
2023-07-20,10:31:48.000,201,10977266,13685,0,1689849107,13134.11396912,86.52306549000059,53545.0862076
2023-07-20,10:31:49.000,201,10977282,13405,0,1689849108,13134.181332219996,86.4737215799978,53545.17704016
2023-07-20,10:31:50.000,201,10977277,13565,0,1689849109,13134.140914359996,86.49486897000315,53545.11415608001
2023-07-20,10:31:51.000,201,10977320,13285,0,1689849110,13134.12744173999,86.50896723000187,53545.14909168
2023-07-20,10:31:52.000,201,10977307,13205,0,1689849111,13134.09376019,86.54421287999867,53545.10716896
2023-07-20,10:31:53.000,201,10977297,13165,0,1689849112,13134.039869709995,86.55831114000466,53545.03031064
2023-07-20,10:31:54.000,201,10977271,13485,0,1689849113,13133.979242919995,86.56536027000402,53545.03031064
2023-07-20,10:31:55.000,201,10977275,13285,0,1689849114,13134.02639708999,86.55126200999803,53545.0163364
2023-07-20,10:31:56.000,201,10977288,13365,0,1689849115,13133.99271554,86.56536027000402,53545.03729776
2023-07-20,10:31:57.000,201,10977284,13085,0,1689849116,13133.97250661,86.5865076600021,53545.0163364
2023-07-20,10:31:58.000,201,10977278,13205,0,1689849117,13133.97250661,86.57945853000274,53545.02332352001
2023-07-20,10:31:59.000,201,10977296,12965,0,1689849118,13133.99271554,86.59355679000146,53545.0862076
2023-07-20,10:32:00.000,201,10977278,13365,0,1689849119,13133.94556136999,86.60060592000082,53545.02332352001
2023-07-20,10:32:01.000,201,10977261,13285,0,1689849120,13133.959033989995,86.56536027000402,53545.04428488001
2023-07-20,10:32:02.000,201,10977285,13405,0,1689849121,13133.93208875,86.5865076600021,53545.0163364
2023-07-20,10:32:03.000,201,10977317,13565,0,1689849122,13133.88493457999,86.60765505000018,53544.97441368001
2023-07-20,10:32:04.000,201,10977274,13045,0,1689849123,13133.86472564999,86.60060592000082,53544.96043944
2023-07-20,10:32:05.000,201,10977290,13005,0,1689849124,13133.918616129995,86.59355679000146,53544.96742656
2023-07-20,10:32:06.000,201,10977255,13565,0,1689849125,13133.918616129995,86.64290070000425,53545.002362160005
2023-07-20,10:32:07.000,201,10977298,13405,0,1689849126,13133.857989339995,86.66404809000232,53544.93249096
2023-07-20,10:32:08.000,201,10977306,12925,0,1689849127,13133.78388992999,86.65699896000297,53544.87659400001
2023-07-20,10:32:09.000,201,10977316,13565,0,1689849128,13133.80409885999,86.63585157000489,53544.94646520001
2023-07-20,10:32:10.000,201,10977325,13285,0,1689849129,13133.817571479995,86.6499498300036,53544.92550384001
2023-07-20,10:32:11.000,201,10977269,13365,0,1689849130,13133.797362549994,86.66404809000232,53544.883581120004
2023-07-20,10:32:12.000,201,10977282,13085,0,1689849131,13133.68284527999,86.65699896000297,53544.8416584
2023-07-20,10:32:13.000,201,10977297,13445,0,1689849132,13133.736735759994,86.66404809000232,53544.81370992
2023-07-20,10:32:14.000,201,10977299,13325,0,1689849133,13133.75020838,86.67814635000104,53544.91851672
2023-07-20,10:32:15.000,201,10977298,13485,0,1689849134,13133.74347206999,86.63585157000489,53544.87659400001
2023-07-20,10:32:16.000,201,10977322,13365,0,1689849135,13133.696317899994,86.6851954800004,53544.85563264001
2023-07-20,10:32:17.000,201,10977331,13205,0,1689849136,13133.635691109994,86.66404809000232,53544.785761440005
2023-07-20,10:32:18.000,201,10977301,13325,0,1689849137,13133.581800629989,86.69929373999912,53544.79973568
2023-07-20,10:32:19.000,201,10977287,13365,0,1689849138,13133.642427419989,86.6851954800004,53544.85563264001
2023-07-20,10:32:20.000,201,10977289,13085,0,1689849139,13133.622218489989,86.70634286999848,53544.848645519996
2023-07-20,10:32:21.000,201,10977274,13405,0,1689849140,13133.662636349989,86.67109722000168,53544.87659400001
2023-07-20,10:32:22.000,201,10977269,13245,0,1689849141,13133.622218489989,86.69224460999976,53544.848645519996
2023-07-20,10:32:23.000,201,10977284,13125,0,1689849142,13133.608745869999,86.71339199999784,53544.80672280001
2023-07-20,10:32:24.000,201,10977283,13365,0,1689849143,13133.689581589999,86.67814635000104,53544.848645519996
2023-07-20,10:32:25.000,201,10977279,13365,0,1689849144,13133.655900039994,86.67109722000168,53544.81370992
2023-07-20,10:32:26.000,201,10977262,13125,0,1689849145,13133.622218489989,86.67814635000104,53544.785761440005
2023-07-20,10:32:27.000,201,10977272,13325,0,1689849146,13133.595273249994,86.67814635000104,53544.70890312001
2023-07-20,10:32:28.000,201,10977294,13325,0,1689849147,13133.548119079998,86.69224460999976,53544.75082584
2023-07-20,10:32:29.000,201,10977287,13045,0,1689849148,13133.655900039994,86.67109722000168,53544.86960688
2023-07-20,10:32:30.000,201,10977312,13245,0,1689849149,13133.669372659999,86.71339199999784,53544.81370992
2023-07-20,10:32:31.000,201,10977294,13285,0,1689849150,13133.662636349989,86.6851954800004,53544.79973568
2023-07-20,10:32:32.000,201,10977317,13405,0,1689849151,13133.615482179994,86.67814635000104,53544.7717872
2023-07-20,10:32:33.000,201,10977278,13285,0,1689849152,13133.521173839988,86.69929373999912,53544.69492888
2023-07-20,10:32:34.000,201,10977259,13285,0,1689849153,13133.541382769989,86.69929373999912,53544.65999328001
2023-07-20,10:32:35.000,201,10977320,13325,0,1689849154,13133.581800629989,86.67109722000168,53544.67396752
2023-07-20,10:32:36.000,201,10977288,13525,0,1689849155,13133.575064319994,86.67109722000168,53544.72986448001
2023-07-20,10:32:37.000,201,10977301,12925,0,1689849156,13133.628954799999,86.67814635000104,53544.77877432001
2023-07-20,10:32:38.000,201,10977273,13365,0,1689849157,13133.588536939998,86.69224460999976,53544.74383872
2023-07-20,10:32:39.000,201,10977247,13125,0,1689849158,13133.554855389993,86.70634286999848,53544.67396752
2023-07-20,10:32:40.000,201,10977277,13325,0,1689849159,13133.595273249994,86.66404809000232,53544.785761440005
2023-07-20,10:32:41.000,201,10977284,13285,0,1689849160,13133.595273249994,86.67814635000104,53544.77877432001
2023-07-20,10:32:42.000,201,10977294,13245,0,1689849161,13133.588536939998,86.6499498300036,53544.75082584
2023-07-20,10:32:43.000,201,10977282,13285,0,1689849162,13133.554855389993,86.67109722000168,53544.67396752
2023-07-20,10:32:44.000,201,10977292,13165,0,1689849163,13133.521173839988,86.6499498300036,53544.680954639996
2023-07-20,10:32:45.000,201,10977308,13205,0,1689849164,13133.628954799999,86.65699896000297,53544.75082584
2023-07-20,10:32:46.000,201,10977290,13365,0,1689849165,13133.581800629989,86.64290070000425,53544.75781296001
2023-07-20,10:32:47.000,201,10977281,13325,0,1689849166,13133.588536939998,86.63585157000489,53544.701916
2023-07-20,10:32:48.000,201,10977283,13405,0,1689849167,13133.527910149998,86.64290070000425,53544.67396752
2023-07-20,10:32:49.000,201,10977362,13445,0,1689849168,13133.561591699989,86.6217533099989,53544.68794176001
2023-07-20,10:32:50.000,201,10977264,13285,0,1689849169,13133.575064319994,86.60060592000082,53544.680954639996
2023-07-20,10:32:51.000,201,10977283,13245,0,1689849170,13133.514437529993,86.57945853000274,53544.65999328001
2023-07-20,10:32:52.000,201,10977278,13525,0,1689849171,13133.507701219998,86.61470417999953,53544.63903192001
2023-07-20,10:32:53.000,201,10977286,13085,0,1689849172,13133.521173839988,86.5865076600021,53544.666980400005
2023-07-20,10:32:54.000,201,10977265,13285,0,1689849173,13133.541382769989,86.51601636000123,53544.72986448001
2023-07-20,10:32:55.000,201,10977303,13205,0,1689849174,13133.548119079998,86.55831114000466,53544.72287736
2023-07-20,10:32:56.000,201,10977313,13325,0,1689849175,13133.521173839988,86.56536027000402,53544.68794176001
2023-07-20,10:32:57.000,201,10977297,13565,0,1689849176,13133.514437529993,86.56536027000402,53544.63903192001
2023-07-20,10:32:58.000,201,10977334,13325,0,1689849177,13133.480755979988,86.53011461999995,53544.61108344001
2023-07-20,10:32:59.000,201,10977315,13445,0,1689849178,13133.521173839988,86.55126200999803,53544.65999328001
2023-07-20,10:33:00.000,201,10977267,13205,0,1689849179,13133.507701219998,86.53011461999995,53544.72287736
2023-07-20,10:33:01.000,201,10977290,13445,0,1689849180,13133.507701219998,86.53716374999931,53544.736851600006
2023-07-20,10:33:02.000,201,10977321,13245,0,1689849181,13133.507701219998,86.53716374999931,53544.701916
2023-07-20,10:33:03.000,201,10977296,13325,0,1689849182,13133.467283359998,86.53716374999931,53544.67396752
2023-07-20,10:33:04.000,201,10977276,13285,0,1689849183,13133.507701219998,86.52306549000059,53544.701916
2023-07-20,10:33:05.000,201,10977275,12925,0,1689849184,13133.494228599993,86.54421287999867,53544.65999328001
2023-07-20,10:33:06.000,201,10977269,13405,0,1689849185,13133.453810739993,86.52306549000059,53544.701916
2023-07-20,10:33:07.000,201,10977307,13085,0,1689849186,13133.426865499998,86.54421287999867,53544.67396752
2023-07-20,10:33:08.000,201,10977257,13245,0,1689849187,13133.413392879993,86.57240940000338,53544.63903192001
2023-07-20,10:33:09.000,201,10977297,13205,0,1689849188,13133.500964909988,86.53716374999931,53544.72986448001
2023-07-20,10:33:10.000,201,10977314,13405,0,1689849189,13133.527910149998,86.53716374999931,53544.7717872
2023-07-20,10:33:11.000,201,10977284,13285,0,1689849190,13133.487492289998,86.55831114000466,53544.736851600006
2023-07-20,10:33:12.000,201,10977255,13325,0,1689849191,13133.494228599993,86.52306549000059,53544.7717872
2023-07-20,10:33:13.000,201,10977277,13285,0,1689849192,13133.406656569998,86.52306549000059,53544.63903192001
2023-07-20,10:33:14.000,201,10977257,13325,0,1689849193,13133.447074429998,86.53716374999931,53544.65999328001
2023-07-20,10:33:15.000,201,10977249,13285,0,1689849194,13133.480755979988,86.53011461999995,53544.75082584
2023-07-20,10:33:16.000,201,10977298,13285,0,1689849195,13133.487492289998,86.55831114000466,53544.72986448001
2023-07-20,10:33:17.000,201,10977319,13005,0,1689849196,13133.440338119988,86.52306549000059,53544.65300616
2023-07-20,10:33:18.000,201,10977288,13245,0,1689849197,13133.406656569998,86.50191810000251,53544.65300616
2023-07-20,10:33:19.000,201,10977269,13125,0,1689849198,13133.453810739993,86.54421287999867,53544.72287736
2023-07-20,10:33:20.000,201,10977336,13165,0,1689849199,13133.460547049988,86.52306549000059,53544.68794176001
2023-07-20,10:33:21.000,201,10977287,13285,0,1689849200,13133.393183949993,86.55126200999803,53544.69492888
2023-07-20,10:33:22.000,201,10977268,13045,0,1689849201,13133.372975019993,86.54421287999867,53544.72287736
2023-07-20,10:33:23.000,201,10977286,13405,0,1689849202,13133.372975019993,86.57240940000338,53544.67396752
2023-07-20,10:33:24.000,201,10977274,13085,0,1689849203,13133.379711330002,86.53011461999995,53544.68794176001
2023-07-20,10:33:25.000,201,10977282,13445,0,1689849204,13133.453810739993,86.55831114000466,53544.75082584
2023-07-20,10:33:26.000,201,10977304,13365,0,1689849205,13133.447074429998,86.52306549000059,53544.7717872
2023-07-20,10:33:27.000,201,10977282,13125,0,1689849206,13133.433601809993,86.55126200999803,53544.74383872
2023-07-20,10:33:28.000,201,10977265,13205,0,1689849207,13133.372975019993,86.56536027000402,53544.666980400005
2023-07-20,10:33:29.000,201,10977236,13365,0,1689849208,13133.413392879993,86.57945853000274,53544.65300616
2023-07-20,10:33:30.000,201,10977284,13205,0,1689849209,13133.339293470002,86.62880243999825,53544.61108344001
2023-07-20,10:33:31.000,201,10977292,13165,0,1689849210,13133.447074429998,86.53716374999931,53544.69492888
2023-07-20,10:33:32.000,201,10977282,13445,0,1689849211,13133.399920260003,86.60060592000082,53544.63903192001
2023-07-20,10:33:33.000,201,10977265,13205,0,1689849212,13133.386447639998,86.5865076600021,53544.65300616
2023-07-20,10:33:34.000,201,10977293,13205,0,1689849213,13133.447074429998,86.56536027000402,53544.72986448001
2023-07-20,10:33:35.000,201,10977291,13365,0,1689849214,13133.453810739993,86.56536027000402,53544.70890312001
2023-07-20,10:33:36.000,201,10977257,13405,0,1689849215,13133.433601809993,86.61470417999953,53544.715890240004
2023-07-20,10:33:37.000,201,10977258,13085,0,1689849216,13133.352766089993,86.60060592000082,53544.680954639996
2023-07-20,10:33:38.000,201,10977297,13085,0,1689849217,13133.366238709998,86.6217533099989,53544.6320448
2023-07-20,10:33:39.000,201,10977274,13445,0,1689849218,13133.359502400002,86.6217533099989,53544.63903192001
2023-07-20,10:33:40.000,201,10977289,13205,0,1689849219,13133.386447639998,86.66404809000232,53544.67396752
2023-07-20,10:33:41.000,201,10977279,13365,0,1689849220,13133.399920260003,86.6217533099989,53544.701916
2023-07-20,10:33:42.000,201,10977269,13645,0,1689849221,13133.393183949993,86.63585157000489,53544.64601904
2023-07-20,10:33:43.000,201,10977308,13125,0,1689849222,13133.332557159993,86.63585157000489,53544.618070560005
2023-07-20,10:33:44.000,201,10977248,12925,0,1689849223,13133.386447639998,86.6499498300036,53544.666980400005
2023-07-20,10:33:45.000,201,10977256,13285,0,1689849224,13133.372975019993,86.6499498300036,53544.701916
2023-07-20,10:33:46.000,201,10977264,12925,0,1689849225,13133.339293470002,86.6499498300036,53544.680954639996
2023-07-20,10:33:47.000,201,10977295,13445,0,1689849226,13133.285402989997,86.6217533099989,53544.61108344001
2023-07-20,10:33:48.000,201,10977284,13085,0,1689849227,13133.298875610002,86.67109722000168,53544.62505768
2023-07-20,10:33:49.000,201,10977295,13365,0,1689849228,13133.366238709998,86.65699896000297,53544.72287736
2023-07-20,10:33:50.000,201,10977297,13165,0,1689849229,13133.346029779997,86.62880243999825,53544.65999328001
2023-07-20,10:33:51.000,201,10977296,13405,0,1689849230,13133.346029779997,86.63585157000489,53544.736851600006
2023-07-20,10:33:52.000,201,10977258,13445,0,1689849231,13133.352766089993,86.67109722000168,53544.72986448001
2023-07-20,10:33:53.000,201,10977301,13085,0,1689849232,13133.271930369992,86.61470417999953,53544.56217360001
2023-07-20,10:33:54.000,201,10977313,13245,0,1689849233,13133.278666680002,86.6499498300036,53544.57614784
2023-07-20,10:33:55.000,201,10977235,13085,0,1689849234,13133.325820849997,86.65699896000297,53544.68794176001
2023-07-20,10:33:56.000,201,10977301,13365,0,1689849235,13133.305611919997,86.69929373999912,53544.64601904
2023-07-20,10:33:57.000,201,10977286,13285,0,1689849236,13133.325820849997,86.67814635000104,53544.680954639996
2023-07-20,10:33:58.000,201,10977269,13285,0,1689849237,13133.339293470002,86.69224460999976,53544.63903192001
2023-07-20,10:33:59.000,201,10977286,13445,0,1689849238,13133.325820849997,86.67109722000168,53544.69492888
2023-07-20,10:34:00.000,201,10977291,13285,0,1689849239,13133.312348229992,86.6499498300036,53544.6320448
2023-07-20,10:34:01.000,201,10977278,13325,0,1689849240,13133.298875610002,86.6851954800004,53544.62505768
2023-07-20,10:34:02.000,201,10977272,13205,0,1689849241,13133.305611919997,86.70634286999848,53544.63903192001
2023-07-20,10:34:03.000,201,10977298,13245,0,1689849242,13133.244985129997,86.72044113000447,53544.54121224001
2023-07-20,10:34:04.000,201,10977335,13205,0,1689849243,13133.271930369992,86.73453939000319,53544.54121224001
2023-07-20,10:34:05.000,201,10977289,13285,0,1689849244,13133.346029779997,86.71339199999784,53544.64601904
2023-07-20,10:34:06.000,201,10977294,13205,0,1689849245,13133.372975019993,86.74158852000255,53544.65999328001
2023-07-20,10:34:07.000,201,10977296,13245,0,1689849246,13133.339293470002,86.69929373999912,53544.680954639996
2023-07-20,10:34:08.000,201,10977322,13645,0,1689849247,13133.258457750002,86.72749026000383,53544.54121224001
2023-07-20,10:34:09.000,201,10977301,13205,0,1689849248,13133.332557159993,86.69224460999976,53544.569160720006
2023-07-20,10:34:10.000,201,10977285,13165,0,1689849249,13133.339293470002,86.72749026000383,53544.63903192001
2023-07-20,10:34:11.000,201,10977306,13365,0,1689849250,13133.366238709998,86.74158852000255,53544.666980400005
2023-07-20,10:34:12.000,201,10977298,13285,0,1689849251,13133.332557159993,86.75568678000127,53544.569160720006
2023-07-20,10:34:13.000,201,10977284,13445,0,1689849252,13133.379711330002,86.72044113000447,53544.59012208001
2023-07-20,10:34:14.000,201,10977327,13165,0,1689849253,13133.433601809993,86.71339199999784,53544.64601904
2023-07-20,10:34:15.000,201,10977301,13365,0,1689849254,13133.453810739993,86.74158852000255,53544.666980400005
2023-07-20,10:34:16.000,201,10977271,13285,0,1689849255,13133.420129190003,86.76273591000063,53544.666980400005
2023-07-20,10:34:17.000,201,10977307,13725,0,1689849256,13133.346029779997,86.74158852000255,53544.57614784
2023-07-20,10:34:18.000,201,10977322,13485,0,1689849257,13133.372975019993,86.7838832999987,53544.54121224001
2023-07-20,10:34:19.000,201,10977293,13365,0,1689849258,13133.433601809993,86.77683416999935,53544.61108344001
2023-07-20,10:34:20.000,201,10977283,13365,0,1689849259,13133.433601809993,86.79093242999807,53544.65300616
2023-07-20,10:34:21.000,201,10977304,12925,0,1689849260,13133.514437529993,86.75568678000127,53544.701916
2023-07-20,10:34:22.000,201,10977296,13125,0,1689849261,13133.474019669993,86.8332272100015,53544.62505768
2023-07-20,10:34:23.000,201,10977288,13205,0,1689849262,13133.453810739993,86.81912895000278,53544.569160720006
2023-07-20,10:34:24.000,201,10977283,13285,0,1689849263,13133.507701219998,86.82617808000214,53544.57614784
2023-07-20,10:34:25.000,201,10977235,13245,0,1689849264,13133.480755979988,86.81207982000342,53544.63903192001
2023-07-20,10:34:26.000,201,10977286,13445,0,1689849265,13133.487492289998,86.84732547000021,53544.59012208001
2023-07-20,10:34:27.000,201,10977273,13445,0,1689849266,13133.474019669993,86.86142372999893,53544.569160720006
2023-07-20,10:34:28.000,201,10977244,13445,0,1689849267,13133.453810739993,86.88962025000365,53544.55518648
2023-07-20,10:34:29.000,201,10977282,13045,0,1689849268,13133.500964909988,86.91076764000172,53544.59012208001
2023-07-20,10:34:30.000,201,10977288,13485,0,1689849269,13133.548119079998,86.9319150299998,53544.618070560005
2023-07-20,10:34:31.000,201,10977280,13365,0,1689849270,13133.527910149998,86.91076764000172,53544.60409632
2023-07-20,10:34:32.000,201,10977313,13245,0,1689849271,13133.514437529993,86.96716068000387,53544.618070560005
2023-07-20,10:34:33.000,201,10977302,13245,0,1689849272,13133.494228599993,86.98830807000195,53544.55518648
2023-07-20,10:34:34.000,201,10977264,13245,0,1689849273,13133.521173839988,86.97420981000323,53544.58313496
2023-07-20,10:34:35.000,201,10977286,13285,0,1689849274,13133.548119079998,86.94601328999852,53544.58313496
2023-07-20,10:34:36.000,201,10977256,13405,0,1689849275,13133.548119079998,86.99535720000131,53544.5971092
2023-07-20,10:34:37.000,201,10977296,13205,0,1689849276,13133.548119079998,86.98830807000195,53544.61108344001
2023-07-20,10:34:38.000,201,10977276,13405,0,1689849277,13133.568328009998,87.0447011100041,53544.527238
2023-07-20,10:34:39.000,201,10977258,13605,0,1689849278,13133.608745869999,87.03765198000474,53544.63903192001
2023-07-20,10:34:40.000,201,10977282,13205,0,1689849279,13133.608745869999,87.07289763000153,53544.67396752
2023-07-20,10:34:41.000,201,10977305,13445,0,1689849280,13133.588536939998,87.0799467600009,53544.60409632
2023-07-20,10:34:42.000,201,10977308,13205,0,1689849281,13133.595273249994,87.11519240999769,53544.63903192001
2023-07-20,10:34:43.000,201,10977335,13165,0,1689849282,13133.548119079998,87.12224154000432,53544.569160720006
2023-07-20,10:34:44.000,201,10977256,13125,0,1689849283,13133.615482179994,87.12929067000368,53544.57614784
2023-07-20,10:34:45.000,201,10977274,13645,0,1689849284,13133.70305420999,87.15043806000176,53544.61108344001
2023-07-20,10:34:46.000,201,10977308,13005,0,1689849285,13133.736735759994,87.16453632000048,53544.63903192001
2023-07-20,10:34:47.000,201,10977305,13405,0,1689849286,13133.689581589999,87.1786345799992,53544.527238
2023-07-20,10:34:48.000,201,10977291,13405,0,1689849287,13133.689581589999,87.20683110000391,53544.569160720006
2023-07-20,10:34:49.000,201,10977297,13205,0,1689849288,13133.716526829994,87.23502762000135,53544.569160720006
2023-07-20,10:34:50.000,201,10977269,13365,0,1689849289,13133.74347206999,87.25617500999942,53544.67396752
2023-07-20,10:34:51.000,201,10977276,13445,0,1689849290,13133.76368099999,87.21388023000327,53544.62505768
2023-07-20,10:34:52.000,201,10977288,13205,0,1689849291,13133.68284527999,87.2420767500007,53544.60409632
2023-07-20,10:34:53.000,201,10977294,13245,0,1689849292,13133.716526829994,87.32666631000029,53544.57614784
2023-07-20,10:34:54.000,201,10977324,13245,0,1689849293,13133.817571479995,87.26322413999878,53544.65300616
2023-07-20,10:34:55.000,201,10977315,12925,0,1689849294,13133.857989339995,87.29846979000286,53544.666980400005
2023-07-20,10:34:56.000,201,10977319,13285,0,1689849295,13133.81083517,87.31961718000093,53544.666980400005
2023-07-20,10:34:57.000,201,10977269,13405,0,1689849296,13133.729999449999,87.31256805000157,53544.53422512
2023-07-20,10:34:58.000,201,10977272,13245,0,1689849297,13133.77041731,87.31961718000093,53544.5971092
2023-07-20,10:34:59.000,201,10977286,13325,0,1689849298,13133.777153619994,87.31256805000157,53544.56217360001
2023-07-20,10:35:00.000,201,10977284,13445,0,1689849299,13133.76368099999,87.33371543999965,53544.569160720006
2023-07-20,10:35:01.000,201,10977277,13125,0,1689849300,13133.837780409995,87.37601022000308,53544.63903192001
2023-07-20,10:35:02.000,201,10977301,13085,0,1689849301,13133.78388992999,87.36896109000372,53544.58313496
2023-07-20,10:35:03.000,201,10977278,13405,0,1689849302,13133.82430778999,87.38305935000244,53544.548199360004
2023-07-20,10:35:04.000,201,10977252,13445,0,1689849303,13133.87146196,87.36191196000436,53544.59012208001
2023-07-20,10:35:05.000,201,10977227,13285,0,1689849304,13133.857989339995,87.41125586999988,53544.57614784
2023-07-20,10:35:06.000,201,10977275,13405,0,1689849305,13133.878198269995,87.41830499999924,53544.61108344001
2023-07-20,10:35:07.000,201,10977310,13205,0,1689849306,13133.85125303,87.41830499999924,53544.60409632
2023-07-20,10:35:08.000,201,10977283,13485,0,1689849307,13133.80409885999,87.43945239000459,53544.513263759996
2023-07-20,10:35:09.000,201,10977284,13365,0,1689849308,13133.837780409995,87.45355065000331,53544.548199360004
2023-07-20,10:35:10.000,201,10977258,13325,0,1689849309,13133.86472564999,87.45355065000331,53544.6320448
2023-07-20,10:35:11.000,201,10977248,13485,0,1689849310,13133.88493457999,87.51699282000482,53544.618070560005
2023-07-20,10:35:12.000,201,10977321,13285,0,1689849311,13133.89167089,87.48174717000074,53544.59012208001
2023-07-20,10:35:13.000,201,10977251,13205,0,1689849312,13133.84451671999,87.4887963000001,53544.56217360001
2023-07-20,10:35:14.000,201,10977298,13285,0,1689849313,13133.85125303,87.50994368999818,53544.55518648
2023-07-20,10:35:15.000,201,10977280,13325,0,1689849314,13133.90514350999,87.50289455999882,53544.57614784
2023-07-20,10:35:16.000,201,10977256,13765,0,1689849315,13133.93208875,87.50994368999818,53544.569160720006
2023-07-20,10:35:17.000,201,10977276,13085,0,1689849316,13133.87146196,87.5381402100029,53544.49230240001
2023-07-20,10:35:18.000,201,10977231,13245,0,1689849317,13133.91187982,87.49584542999946,53544.58313496
2023-07-20,10:35:19.000,201,10977230,13325,0,1689849318,13133.91187982,87.46764891000203,53544.60409632
2023-07-20,10:35:20.000,201,10977270,13365,0,1689849319,13133.918616129995,87.50994368999818,53544.59012208001
2023-07-20,10:35:21.000,201,10977282,13445,0,1689849320,13133.95229768,87.5381402100029,53544.52025088001
2023-07-20,10:35:22.000,201,10977279,13525,0,1689849321,13133.94556136999,87.51699282000482,53544.569160720006
2023-07-20,10:35:23.000,201,10977274,13325,0,1689849322,13133.88493457999,87.54518934000225,53544.53422512
2023-07-20,10:35:24.000,201,10977227,13205,0,1689849323,13133.97250661,87.53109108000353,53544.53422512
2023-07-20,10:35:25.000,201,10977270,13245,0,1689849324,13134.01292447,87.50289455999882,53544.61108344001
2023-07-20,10:35:26.000,201,10977268,13525,0,1689849325,13134.0331334,87.50994368999818,53544.58313496
2023-07-20,10:35:27.000,201,10977293,13285,0,1689849326,13134.039869709995,87.53109108000353,53544.59012208001
2023-07-20,10:35:28.000,201,10977319,13125,0,1689849327,13134.07355126,87.49584542999946,53544.6320448
2023-07-20,10:35:29.000,201,10977280,12965,0,1689849328,13134.060078639995,87.46059978000267,53544.63903192001
2023-07-20,10:35:30.000,201,10977273,13165,0,1689849329,13133.999451849995,87.46764891000203,53544.54121224001
2023-07-20,10:35:31.000,201,10977241,13325,0,1689849330,13134.06681494999,87.46059978000267,53544.59012208001
2023-07-20,10:35:32.000,201,10977297,13085,0,1689849331,13134.01292447,87.4887963000001,53544.569160720006
2023-07-20,10:35:33.000,201,10977289,13245,0,1689849332,13134.09376019,87.46764891000203,53544.58313496
2023-07-20,10:35:34.000,201,10977283,13245,0,1689849333,13134.208277459991,87.44650152000395,53544.63903192001
2023-07-20,10:35:35.000,201,10977294,13485,0,1689849334,13134.181332219996,87.46059978000267,53544.61108344001
2023-07-20,10:35:36.000,201,10977284,13005,0,1689849335,13134.215013770001,87.41830499999924,53544.62505768
2023-07-20,10:35:37.000,201,10977281,13445,0,1689849336,13134.140914359996,87.43240325999795,53544.59012208001
2023-07-20,10:35:38.000,201,10977284,13245,0,1689849337,13134.15438698,87.3901084800018,53544.59012208001
2023-07-20,10:35:39.000,201,10977297,13405,0,1689849338,13134.19480484,87.34781369999837,53544.618070560005
2023-07-20,10:35:40.000,201,10977303,13365,0,1689849339,13134.19480484,87.34781369999837,53544.56217360001
2023-07-20,10:35:41.000,201,10977263,13325,0,1689849340,13134.215013770001,87.40420674000052,53544.58313496
2023-07-20,10:35:42.000,201,10977277,13565,0,1689849341,13134.19480484,87.34076456999901,53544.58313496
2023-07-20,10:35:43.000,201,10977218,13045,0,1689849342,13134.208277459991,87.32666631000029,53544.59012208001
2023-07-20,10:35:44.000,201,10977291,13285,0,1689849343,13134.302585799996,87.34076456999901,53544.58313496
2023-07-20,10:35:45.000,201,10977291,13125,0,1689849344,13134.268904249991,87.34781369999837,53544.59012208001
2023-07-20,10:35:46.000,201,10977256,13205,0,1689849345,13134.255431630001,87.33371543999965,53544.618070560005
2023-07-20,10:35:47.000,201,10977314,13245,0,1689849346,13134.208277459991,87.34076456999901,53544.53422512
2023-07-20,10:35:48.000,201,10977238,13565,0,1689849347,13134.228486389991,87.31961718000093,53544.54121224001
2023-07-20,10:35:49.000,201,10977324,13245,0,1689849348,13134.289113179992,87.31256805000157,53544.5971092
2023-07-20,10:35:50.000,201,10977306,13085,0,1689849349,13134.282376869996,87.28437153000414,53544.5971092
2023-07-20,10:35:51.000,201,10977310,13325,0,1689849350,13134.268904249991,87.26322413999878,53544.63903192001
2023-07-20,10:35:52.000,201,10977310,13325,0,1689849351,13134.295849490001,87.23502762000135,53544.57614784
2023-07-20,10:35:53.000,201,10977275,13245,0,1689849352,13134.255431630001,87.26322413999878,53544.499289520005
2023-07-20,10:35:54.000,201,10977294,13405,0,1689849353,13134.215013770001,87.26322413999878,53544.513263759996
2023-07-20,10:35:55.000,201,10977267,13245,0,1689849354,13134.255431630001,87.23502762000135,53544.53422512
2023-07-20,10:35:56.000,201,10977255,13445,0,1689849355,13134.268904249991,87.1786345799992,53544.548199360004
2023-07-20,10:35:57.000,201,10977291,13525,0,1689849356,13134.309322109992,87.1786345799992,53544.65300616
2023-07-20,10:35:58.000,201,10977298,13565,0,1689849357,13134.329531039992,87.18568370999856,53544.5971092
2023-07-20,10:35:59.000,201,10977265,13285,0,1689849358,13134.262167939996,87.16453632000048,53544.48531528
2023-07-20,10:36:00.000,201,10977251,13325,0,1689849359,13134.275640560001,87.19273283999792,53544.58313496
2023-07-20,10:36:01.000,201,10977244,13085,0,1689849360,13134.268904249991,87.16453632000048,53544.55518648
2023-07-20,10:36:02.000,201,10977321,13285,0,1689849361,13134.235222700001,87.21388023000327,53544.548199360004
2023-07-20,10:36:03.000,201,10977278,13205,0,1689849362,13134.181332219996,87.19273283999792,53544.513263759996
2023-07-20,10:36:04.000,201,10977280,13365,0,1689849363,13134.19480484,87.18568370999856,53544.450379680005
2023-07-20,10:36:05.000,201,10977286,13525,0,1689849364,13134.282376869996,87.15043806000176,53544.6320448
2023-07-20,10:36:06.000,201,10977283,13485,0,1689849365,13134.275640560001,87.15043806000176,53544.618070560005
2023-07-20,10:36:07.000,201,10977281,13365,0,1689849366,13134.262167939996,87.16453632000048,53544.58313496
2023-07-20,10:36:08.000,201,10977232,13125,0,1689849367,13134.241959009996,87.15748719000112,53544.53422512
2023-07-20,10:36:09.000,201,10977302,13085,0,1689849368,13134.268904249991,87.1786345799992,53544.52025088001
2023-07-20,10:36:10.000,201,10977282,13685,0,1689849369,13134.248695319991,87.22797849000199,53544.57614784
2023-07-20,10:36:11.000,201,10977299,13405,0,1689849370,13134.215013770001,87.17158544999984,53544.513263759996
2023-07-20,10:36:12.000,201,10977264,13525,0,1689849371,13134.13417805,87.22092936000263,53544.47134104001
2023-07-20,10:36:13.000,201,10977294,13605,0,1689849372,13134.181332219996,87.18568370999856,53544.499289520005
2023-07-20,10:36:14.000,201,10977274,13285,0,1689849373,13134.19480484,87.20683110000391,53544.499289520005
2023-07-20,10:36:15.000,201,10977272,13165,0,1689849374,13134.228486389991,87.18568370999856,53544.49230240001
2023-07-20,10:36:16.000,201,10977292,13085,0,1689849375,13134.208277459991,87.2420767500007,53544.49230240001
2023-07-20,10:36:17.000,201,10977265,13325,0,1689849376,13134.221750079996,87.23502762000135,53544.450379680005
2023-07-20,10:36:18.000,201,10977268,13245,0,1689849377,13134.167859599991,87.27027326999814,53544.46435392
2023-07-20,10:36:19.000,201,10977317,13245,0,1689849378,13134.161123289996,87.26322413999878,53544.39448272001
2023-07-20,10:36:20.000,201,10977291,13285,0,1689849379,13134.188068529991,87.2914206600035,53544.49230240001
2023-07-20,10:36:21.000,201,10977308,13285,0,1689849380,13134.221750079996,87.27732240000478,53544.527238
2023-07-20,10:36:22.000,201,10977256,13245,0,1689849381,13134.201541149996,87.26322413999878,53544.49230240001
2023-07-20,10:36:23.000,201,10977300,13485,0,1689849382,13134.181332219996,87.29846979000286,53544.450379680005
2023-07-20,10:36:24.000,201,10977251,13325,0,1689849383,13134.201541149996,87.31256805000157,53544.44339256001
2023-07-20,10:36:25.000,201,10977295,13365,0,1689849384,13134.19480484,87.2914206600035,53544.4573668
2023-07-20,10:36:26.000,201,10977275,13085,0,1689849385,13134.181332219996,87.33371543999965,53544.39448272001
2023-07-20,10:36:27.000,201,10977282,13285,0,1689849386,13134.15438698,87.34076456999901,53544.42243120001
2023-07-20,10:36:28.000,201,10977318,13045,0,1689849387,13134.140914359996,87.35486282999773,53544.40845696
2023-07-20,10:36:29.000,201,10977251,13245,0,1689849388,13134.147650669991,87.36191196000436,53544.39448272001
2023-07-20,10:36:30.000,201,10977296,13445,0,1689849389,13134.215013770001,87.34781369999837,53544.450379680005
2023-07-20,10:36:31.000,201,10977271,13125,0,1689849390,13134.235222700001,87.35486282999773,53544.44339256001
2023-07-20,10:36:32.000,201,10977235,13325,0,1689849391,13134.208277459991,87.39715761000116,53544.450379680005
2023-07-20,10:36:33.000,201,10977270,12965,0,1689849392,13134.161123289996,87.34076456999901,53544.3176244
2023-07-20,10:36:34.000,201,10977288,13325,0,1689849393,13134.181332219996,87.41830499999924,53544.35954712
2023-07-20,10:36:35.000,201,10977259,13245,0,1689849394,13134.235222700001,87.35486282999773,53544.380508480004
2023-07-20,10:36:36.000,201,10977293,13405,0,1689849395,13134.228486389991,87.36896109000372,53544.37352136001
2023-07-20,10:36:37.000,201,10977296,13245,0,1689849396,13134.262167939996,87.35486282999773,53544.35954712
2023-07-20,10:36:38.000,201,10977266,13085,0,1689849397,13134.188068529991,87.37601022000308,53544.27570168001
2023-07-20,10:36:39.000,201,10977291,13405,0,1689849398,13134.289113179992,87.33371543999965,53544.401469840006
2023-07-20,10:36:40.000,201,10977321,13325,0,1689849399,13134.316058420001,87.35486282999773,53544.43640544
2023-07-20,10:36:41.000,201,10977229,13245,0,1689849400,13134.336267350001,87.34781369999837,53544.37352136001
2023-07-20,10:36:42.000,201,10977261,13085,0,1689849401,13134.282376869996,87.35486282999773,53544.380508480004
2023-07-20,10:36:43.000,201,10977269,13245,0,1689849402,13134.268904249991,87.34076456999901,53544.32461152001
2023-07-20,10:36:44.000,201,10977267,12965,0,1689849403,13134.302585799996,87.31961718000093,53544.331598640005
2023-07-20,10:36:45.000,201,10977318,13245,0,1689849404,13134.390157829992,87.30551892000221,53544.35954712
2023-07-20,10:36:46.000,201,10977298,13525,0,1689849405,13134.403630449997,87.31961718000093,53544.39448272001
2023-07-20,10:36:47.000,201,10977259,13405,0,1689849406,13134.390157829992,87.31961718000093,53544.41544408
2023-07-20,10:36:48.000,201,10977289,13285,0,1689849407,13134.295849490001,87.31961718000093,53544.345572879996
2023-07-20,10:36:49.000,201,10977260,13485,0,1689849408,13134.336267350001,87.28437153000414,53544.331598640005
2023-07-20,10:36:50.000,201,10977304,13405,0,1689849409,13134.329531039992,87.29846979000286,53544.345572879996
2023-07-20,10:36:51.000,201,10977243,13525,0,1689849410,13134.349739969992,87.27027326999814,53544.24076608
2023-07-20,10:36:52.000,201,10977310,13365,0,1689849411,13134.289113179992,87.31961718000093,53544.27570168001
2023-07-20,10:36:53.000,201,10977232,13525,0,1689849412,13134.343003659997,87.29846979000286,53544.282688800005
2023-07-20,10:36:54.000,201,10977260,13165,0,1689849413,13134.322794729997,87.28437153000414,53544.36653424
2023-07-20,10:36:55.000,201,10977296,13285,0,1689849414,13134.336267350001,87.27732240000478,53544.345572879996
2023-07-20,10:36:56.000,201,10977257,13525,0,1689849415,13134.316058420001,87.30551892000221,53544.35954712
2023-07-20,10:36:57.000,201,10977287,13445,0,1689849416,13134.248695319991,87.27732240000478,53544.21980472
2023-07-20,10:36:58.000,201,10977284,13365,0,1689849417,13134.248695319991,87.28437153000414,53544.2477532
2023-07-20,10:36:59.000,201,10977283,13285,0,1689849418,13134.282376869996,87.28437153000414,53544.22679184001
2023-07-20,10:37:00.000,201,10977279,13165,0,1689849419,13134.316058420001,87.2914206600035,53544.26871456
2023-07-20,10:37:01.000,201,10977297,13205,0,1689849420,13134.356476280002,87.27732240000478,53544.29666304
2023-07-20,10:37:02.000,201,10977315,13405,0,1689849421,13134.295849490001,87.29846979000286,53544.31063728
2023-07-20,10:37:03.000,201,10977263,13405,0,1689849422,13134.322794729997,87.28437153000414,53544.29666304
2023-07-20,10:37:04.000,201,10977301,13085,0,1689849423,13134.343003659997,87.31961718000093,53544.331598640005
2023-07-20,10:37:05.000,201,10977306,13245,0,1689849424,13134.363212589997,87.31256805000157,53544.282688800005
2023-07-20,10:37:06.000,201,10977268,13085,0,1689849425,13134.376685210002,87.29846979000286,53544.28967592
2023-07-20,10:37:07.000,201,10977274,13325,0,1689849426,13134.356476280002,87.34076456999901,53544.2477532
2023-07-20,10:37:08.000,201,10977261,13125,0,1689849427,13134.376685210002,87.31961718000093,53544.21980472
2023-07-20,10:37:09.000,201,10977282,13405,0,1689849428,13134.430575689992,87.36191196000436,53544.345572879996
2023-07-20,10:37:10.000,201,10977276,13525,0,1689849429,13134.464257239997,87.36896109000372,53544.33858576
2023-07-20,10:37:11.000,201,10977291,13245,0,1689849430,13134.504675099997,87.31961718000093,53544.331598640005
2023-07-20,10:37:12.000,201,10977285,13205,0,1689849431,13134.470993549992,87.3901084800018,53544.3176244
2023-07-20,10:37:13.000,201,10977258,13525,0,1689849432,13134.437312000002,87.36896109000372,53544.21980472
2023-07-20,10:37:14.000,201,10977276,13485,0,1689849433,13134.417103070002,87.36191196000436,53544.2477532
2023-07-20,10:37:15.000,201,10977334,13525,0,1689849434,13134.410366759992,87.36191196000436,53544.30365016001
2023-07-20,10:37:16.000,201,10977292,13245,0,1689849435,13134.464257239997,87.38305935000244,53544.31063728
2023-07-20,10:37:17.000,201,10977311,13045,0,1689849436,13134.457520930002,87.40420674000052,53544.19884336
2023-07-20,10:37:18.000,201,10977305,13245,0,1689849437,13134.484466169997,87.38305935000244,53544.20583048001
2023-07-20,10:37:19.000,201,10977330,13365,0,1689849438,13134.524884029997,87.35486282999773,53544.32461152001
2023-07-20,10:37:20.000,201,10977284,13605,0,1689849439,13134.504675099997,87.34781369999837,53544.27570168001
2023-07-20,10:37:21.000,201,10977294,13525,0,1689849440,13134.511411409992,87.32666631000029,53544.26871456
2023-07-20,10:37:22.000,201,10977294,13285,0,1689849441,13134.497938790002,87.34781369999837,53544.28967592
2023-07-20,10:37:23.000,201,10977260,13165,0,1689849442,13134.464257239997,87.36896109000372,53544.25474032001
2023-07-20,10:37:24.000,201,10977277,13365,0,1689849443,13134.484466169997,87.40420674000052,53544.22679184001
2023-07-20,10:37:25.000,201,10977289,13325,0,1689849444,13134.572038199993,87.36191196000436,53544.401469840006
2023-07-20,10:37:26.000,201,10977253,13525,0,1689849445,13134.545092959997,87.36191196000436,53544.36653424
2023-07-20,10:37:27.000,201,10977318,13405,0,1689849446,13134.578774510002,87.34076456999901,53544.32461152001
2023-07-20,10:37:28.000,201,10977266,13125,0,1689849447,13134.477729860002,87.31961718000093,53544.233778960006
2023-07-20,10:37:29.000,201,10977272,13285,0,1689849448,13134.531620339993,87.31961718000093,53544.24076608
2023-07-20,10:37:30.000,201,10977287,13085,0,1689849449,13134.504675099997,87.27732240000478,53544.31063728
2023-07-20,10:37:31.000,201,10977248,13445,0,1689849450,13134.531620339993,87.28437153000414,53544.233778960006
2023-07-20,10:37:32.000,201,10977254,13445,0,1689849451,13134.457520930002,87.27027326999814,53544.2477532
2023-07-20,10:37:33.000,201,10977294,13205,0,1689849452,13134.491202479992,87.2914206600035,53544.2477532
2023-07-20,10:37:34.000,201,10977286,13245,0,1689849453,13134.551829269993,87.23502762000135,53544.380508480004
2023-07-20,10:37:35.000,201,10977243,13445,0,1689849454,13134.524884029997,87.2420767500007,53544.345572879996
2023-07-20,10:37:36.000,201,10977318,13045,0,1689849455,13134.491202479992,87.19978197000455,53544.331598640005
2023-07-20,10:37:37.000,201,10977294,13325,0,1689849456,13134.417103070002,87.17158544999984,53544.2477532
2023-07-20,10:37:38.000,201,10977297,13525,0,1689849457,13134.417103070002,87.1433889300024,53544.30365016001
2023-07-20,10:37:39.000,201,10977294,13285,0,1689849458,13134.491202479992,87.15748719000112,53544.33858576
2023-07-20,10:37:40.000,201,10977258,13165,0,1689849459,13134.511411409992,87.11519240999769,53544.32461152001
2023-07-20,10:37:41.000,201,10977268,13405,0,1689849460,13134.558565580002,87.08699589000025,53544.345572879996
2023-07-20,10:37:42.000,201,10977296,13685,0,1689849461,13134.504675099997,87.09404501999961,53544.233778960006
2023-07-20,10:37:43.000,201,10977267,13365,0,1689849462,13134.491202479992,87.03765198000474,53544.22679184001
2023-07-20,10:37:44.000,201,10977274,13605,0,1689849463,13134.531620339993,86.99535720000131,53544.282688800005
2023-07-20,10:37:45.000,201,10977301,13365,0,1689849464,13134.518147720002,86.99535720000131,53544.29666304
2023-07-20,10:37:46.000,201,10977287,13605,0,1689849465,13134.491202479992,86.91781677000108,53544.28967592
2023-07-20,10:37:47.000,201,10977279,13445,0,1689849466,13134.437312000002,86.94601328999852,53544.19185624
2023-07-20,10:37:48.000,201,10977326,13445,0,1689849467,13134.450784619992,86.92486590000044,53544.19884336
2023-07-20,10:37:49.000,201,10977313,13205,0,1689849468,13134.531620339993,86.87552198999765,53544.31063728
2023-07-20,10:37:50.000,201,10977258,12965,0,1689849469,13134.531620339993,86.81207982000342,53544.32461152001
2023-07-20,10:37:51.000,201,10977311,13445,0,1689849470,13134.518147720002,86.82617808000214,53544.30365016001
2023-07-20,10:37:52.000,201,10977278,13085,0,1689849471,13134.470993549992,86.79093242999807,53544.25474032001
2023-07-20,10:37:53.000,201,10977267,13365,0,1689849472,13134.423839379997,86.77683416999935,53544.13595928001
2023-07-20,10:37:54.000,201,10977252,13365,0,1689849473,13134.396894140002,86.7838832999987,53544.19185624
2023-07-20,10:37:55.000,201,10977302,13285,0,1689849474,13134.457520930002,86.72749026000383,53544.22679184001
2023-07-20,10:37:56.000,201,10977273,13125,0,1689849475,13134.477729860002,86.69929373999912,53544.26871456
2023-07-20,10:37:57.000,201,10977291,13245,0,1689849476,13134.430575689992,86.67109722000168,53544.24076608
2023-07-20,10:37:58.000,201,10977253,13445,0,1689849477,13134.369948899992,86.6499498300036,53544.09403656
2023-07-20,10:37:59.000,201,10977274,13925,0,1689849478,13134.396894140002,86.6217533099989,53544.22679184001
2023-07-20,10:38:00.000,201,10977268,13165,0,1689849479,13134.343003659997,86.5865076600021,53544.19884336
2023-07-20,10:38:01.000,201,10977280,13445,0,1689849480,13134.309322109992,86.56536027000402,53544.13595928001
2023-07-20,10:38:02.000,201,10977289,13285,0,1689849481,13134.302585799996,86.53716374999931,53544.13595928001
2023-07-20,10:38:03.000,201,10977259,13525,0,1689849482,13134.228486389991,86.51601636000123,53544.10102368
2023-07-20,10:38:04.000,201,10977290,13245,0,1689849483,13134.221750079996,86.4737215799978,53544.114997920005
2023-07-20,10:38:05.000,201,10977303,13805,0,1689849484,13134.302585799996,86.44552506000036,53544.177881999996
2023-07-20,10:38:06.000,201,10977271,13285,0,1689849485,13134.275640560001,86.44552506000036,53544.14993352
2023-07-20,10:38:07.000,201,10977323,13685,0,1689849486,13134.268904249991,86.43142680000165,53544.17089488
2023-07-20,10:38:08.000,201,10977290,13485,0,1689849487,13134.181332219996,86.39618115000485,53544.08704944001
2023-07-20,10:38:09.000,201,10977251,13525,0,1689849488,13134.19480484,86.36093550000078,53544.13595928001
2023-07-20,10:38:10.000,201,10977268,13405,0,1689849489,13134.17459591,86.3397881100027,53544.03813960001
2023-07-20,10:38:11.000,201,10977278,13285,0,1689849490,13134.120705429996,86.33273898000334,53544.066088080006
2023-07-20,10:38:12.000,201,10977238,13285,0,1689849491,13134.039869709995,86.31159158999799,53544.01717824001
2023-07-20,10:38:13.000,201,10977254,13205,0,1689849492,13134.080287569996,86.29749332999927,53543.98224264
2023-07-20,10:38:14.000,201,10977266,13405,0,1689849493,13134.080287569996,86.26929681000183,53544.05910096001
2023-07-20,10:38:15.000,201,10977266,13525,0,1689849494,13134.08702387999,86.26929681000183,53544.02416536
2023-07-20,10:38:16.000,201,10977248,13445,0,1689849495,13134.019660779995,86.26929681000183,53544.003204
2023-07-20,10:38:17.000,201,10977237,13285,0,1689849496,13133.97250661,86.2411002900044,53543.97525552
2023-07-20,10:38:18.000,201,10977309,13445,0,1689849497,13133.999451849995,86.25519855000312,53543.95429416
2023-07-20,10:38:19.000,201,10977280,13405,0,1689849498,13134.00618815999,86.19880551000097,53543.98224264
2023-07-20,10:38:20.000,201,10977250,13445,0,1689849499,13134.00618815999,86.21995289999904,53543.98224264
2023-07-20,10:38:21.000,201,10977246,13405,0,1689849500,13134.00618815999,86.17060899000353,53544.05211384
2023-07-20,10:38:22.000,201,10977304,13405,0,1689849501,13133.999451849995,86.1917563800016,53543.996216880005
2023-07-20,10:38:23.000,201,10977279,13125,0,1689849502,13133.979242919995,86.16355986000417,53543.94031992001
2023-07-20,10:38:24.000,201,10977311,13405,0,1689849503,13133.979242919995,86.18470725000225,53544.010191119996
2023-07-20,10:38:25.000,201,10977274,13125,0,1689849504,13133.97250661,86.1917563800016,53544.08006232
2023-07-20,10:38:26.000,201,10977281,13205,0,1689849505,13133.96577029999,86.17060899000353,53544.114997920005
2023-07-20,10:38:27.000,201,10977266,13285,0,1689849506,13133.938825059995,86.14946159999818,53543.996216880005
2023-07-20,10:38:28.000,201,10977254,13245,0,1689849507,13133.918616129995,86.13536333999946,53543.98224264
2023-07-20,10:38:29.000,201,10977280,13165,0,1689849508,13133.94556136999,86.13536333999946,53544.12198504
2023-07-20,10:38:30.000,201,10977277,13405,0,1689849509,13133.97250661,86.1283142100001,53544.10102368
2023-07-20,10:38:31.000,201,10977286,13405,0,1689849510,13133.959033989995,86.10716682000202,53544.066088080006
2023-07-20,10:38:32.000,201,10977271,13285,0,1689849511,13133.90514350999,86.15651073000481,53544.03813960001
2023-07-20,10:38:33.000,201,10977280,13365,0,1689849512,13133.87146196,86.14946159999818,53543.96826840001
2023-07-20,10:38:34.000,201,10977246,13405,0,1689849513,13133.87146196,86.14946159999818,53543.96128128
2023-07-20,10:38:35.000,201,10977280,13245,0,1689849514,13133.8310441,86.0930685600033,53543.996216880005
2023-07-20,10:38:36.000,201,10977243,13525,0,1689849515,13133.817571479995,86.10011769000266,53544.010191119996
2023-07-20,10:38:37.000,201,10977294,13525,0,1689849516,13133.82430778999,86.05782290999923,53543.9333328
2023-07-20,10:38:38.000,201,10977258,13245,0,1689849517,13133.79062624,86.0930685600033,53543.91935856001
2023-07-20,10:38:39.000,201,10977293,13165,0,1689849518,13133.85125303,86.05782290999923,53543.97525552
2023-07-20,10:38:40.000,201,10977304,13405,0,1689849519,13133.81083517,86.07897030000458,53543.996216880005
2023-07-20,10:38:41.000,201,10977244,13125,0,1689849520,13133.777153619994,86.01552813000308,53543.91935856001
2023-07-20,10:38:42.000,201,10977326,13165,0,1689849521,13133.716526829994,86.02257726000244,53543.85647448
2023-07-20,10:38:43.000,201,10977280,13445,0,1689849522,13133.70305420999,85.98733160999836,53543.91237144
2023-07-20,10:38:44.000,201,10977321,13125,0,1689849523,13133.74347206999,86.00142987000436,53543.877435840004
2023-07-20,10:38:45.000,201,10977295,13565,0,1689849524,13133.76368099999,85.94503683000221,53543.91935856001
2023-07-20,10:38:46.000,201,10977292,13245,0,1689849525,13133.709790519999,85.90979117999814,53543.89141008001
2023-07-20,10:38:47.000,201,10977260,13285,0,1689849526,13133.676108969994,85.91684031000477,53543.84948736001
2023-07-20,10:38:48.000,201,10977287,13605,0,1689849527,13133.669372659999,85.92388944000413,53543.877435840004
2023-07-20,10:38:49.000,201,10977261,13285,0,1689849528,13133.669372659999,85.92388944000413,53543.89141008001
2023-07-20,10:38:50.000,201,10977251,13525,0,1689849529,13133.608745869999,85.90979117999814,53543.84948736001
2023-07-20,10:38:51.000,201,10977276,13205,0,1689849530,13133.649163729999,85.86044727000262,53543.87044872001
2023-07-20,10:38:52.000,201,10977286,12925,0,1689849531,13133.588536939998,85.91684031000477,53543.84948736001
2023-07-20,10:38:53.000,201,10977268,13165,0,1689849532,13133.602009559989,85.87454553000134,53543.81455176
2023-07-20,10:38:54.000,201,10977255,13125,0,1689849533,13133.615482179994,85.83225074999791,53543.828526000005
2023-07-20,10:38:55.000,201,10977266,13325,0,1689849534,13133.622218489989,85.80405423000047,53543.82153888001
2023-07-20,10:38:56.000,201,10977291,13565,0,1689849535,13133.561591699989,85.81110335999983,53543.73769344
2023-07-20,10:38:57.000,201,10977250,13245,0,1689849536,13133.608745869999,85.77585771000304,53543.7586548
2023-07-20,10:38:58.000,201,10977268,13285,0,1689849537,13133.588536939998,85.79700510000112,53543.7586548
2023-07-20,10:38:59.000,201,10977259,13125,0,1689849538,13133.548119079998,85.79700510000112,53543.72371920001
2023-07-20,10:39:00.000,201,10977295,13445,0,1689849539,13133.554855389993,85.75471031999768,53543.7935904
2023-07-20,10:39:01.000,201,10977317,13245,0,1689849540,13133.649163729999,85.77585771000304,53543.83551312
2023-07-20,10:39:02.000,201,10977282,13325,0,1689849541,13133.615482179994,85.72651380000025,53543.81455176
2023-07-20,10:39:03.000,201,10977262,13365,0,1689849542,13133.568328009998,85.69831728000281,53543.7935904
2023-07-20,10:39:04.000,201,10977292,12885,0,1689849543,13133.595273249994,85.69831728000281,53543.80756464
2023-07-20,10:39:05.000,201,10977269,13245,0,1689849544,13133.581800629989,85.69126815000345,53543.75166768001
2023-07-20,10:39:06.000,201,10977272,13325,0,1689849545,13133.615482179994,85.69831728000281,53543.71673208
2023-07-20,10:39:07.000,201,10977323,13085,0,1689849546,13133.500964909988,85.66307162999874,53543.59096392
2023-07-20,10:39:08.000,201,10977276,13245,0,1689849547,13133.548119079998,85.65602249999938,53543.6887836
2023-07-20,10:39:09.000,201,10977259,13365,0,1689849548,13133.521173839988,85.6701207599981,53543.72371920001
2023-07-20,10:39:10.000,201,10977267,13245,0,1689849549,13133.554855389993,85.6701207599981,53543.74468056
2023-07-20,10:39:11.000,201,10977265,13085,0,1689849550,13133.595273249994,85.67716989000473,53543.78660328
2023-07-20,10:39:12.000,201,10977277,13245,0,1689849551,13133.548119079998,85.64192424000066,53543.779616160005
2023-07-20,10:39:13.000,201,10977232,13485,0,1689849552,13133.521173839988,85.6701207599981,53543.65384800001
2023-07-20,10:39:14.000,201,10977254,13165,0,1689849553,13133.494228599993,85.69126815000345,53543.65384800001
2023-07-20,10:39:15.000,201,10977261,13005,0,1689849554,13133.527910149998,85.64192424000066,53543.72371920001
2023-07-20,10:39:16.000,201,10977303,13605,0,1689849555,13133.554855389993,85.62782598000194,53543.730706320006
2023-07-20,10:39:17.000,201,10977233,13365,0,1689849556,13133.521173839988,85.62782598000194,53543.66782224
2023-07-20,10:39:18.000,201,10977274,13085,0,1689849557,13133.494228599993,85.62782598000194,53543.709744960004
2023-07-20,10:39:19.000,201,10977279,13645,0,1689849558,13133.554855389993,85.61372772000323,53543.73769344
2023-07-20,10:39:20.000,201,10977295,13005,0,1689849559,13133.521173839988,85.61372772000323,53543.730706320006
2023-07-20,10:39:21.000,201,10977294,13165,0,1689849560,13133.561591699989,85.59258032999787,53543.70275784001
2023-07-20,10:39:22.000,201,10977284,13485,0,1689849561,13133.521173839988,85.59258032999787,53543.66782224
2023-07-20,10:39:23.000,201,10977263,13365,0,1689849562,13133.467283359998,85.61372772000323,53543.64686088
2023-07-20,10:39:24.000,201,10977250,13445,0,1689849563,13133.453810739993,85.62077685000258,53543.611925280005
2023-07-20,10:39:25.000,201,10977222,13285,0,1689849564,13133.507701219998,85.62077685000258,53543.76564192
2023-07-20,10:39:26.000,201,10977308,13285,0,1689849565,13133.487492289998,85.61372772000323,53543.7586548
2023-07-20,10:39:27.000,201,10977284,13325,0,1689849566,13133.460547049988,85.59258032999787,53543.76564192
2023-07-20,10:39:28.000,201,10977297,13405,0,1689849567,13133.426865499998,85.62077685000258,53543.64686088
2023-07-20,10:39:29.000,201,10977231,13405,0,1689849568,13133.447074429998,85.6348751100013,53543.70275784001
2023-07-20,10:39:30.000,201,10977305,13605,0,1689849569,13133.467283359998,85.64897337000002,53543.73769344
2023-07-20,10:39:31.000,201,10977261,13525,0,1689849570,13133.467283359998,85.60667859000387,53543.72371920001
2023-07-20,10:39:32.000,201,10977252,13165,0,1689849571,13133.399920260003,85.6348751100013,53543.6189124
2023-07-20,10:39:33.000,201,10977312,13485,0,1689849572,13133.433601809993,85.59962946000451,53543.65384800001
2023-07-20,10:39:34.000,201,10977285,13165,0,1689849573,13133.500964909988,85.57848206999915,53543.7586548
2023-07-20,10:39:35.000,201,10977269,13365,0,1689849574,13133.480755979988,85.60667859000387,53543.77262904001
2023-07-20,10:39:36.000,201,10977304,13445,0,1689849575,13133.440338119988,85.62077685000258,53543.81455176
2023-07-20,10:39:37.000,201,10977244,13605,0,1689849576,13133.393183949993,85.62077685000258,53543.6887836
2023-07-20,10:39:38.000,201,10977313,13245,0,1689849577,13133.379711330002,85.59962946000451,53543.69577072
2023-07-20,10:39:39.000,201,10977304,13445,0,1689849578,13133.460547049988,85.59258032999787,53543.73769344
2023-07-20,10:39:40.000,201,10977244,13205,0,1689849579,13133.440338119988,85.61372772000323,53543.72371920001
2023-07-20,10:39:41.000,201,10977279,13205,0,1689849580,13133.474019669993,85.61372772000323,53543.74468056
2023-07-20,10:39:42.000,201,10977301,13125,0,1689849581,13133.453810739993,85.64192424000066,53543.71673208
2023-07-20,10:39:43.000,201,10977268,13325,0,1689849582,13133.433601809993,85.62077685000258,53543.71673208
2023-07-20,10:39:44.000,201,10977310,13365,0,1689849583,13133.453810739993,85.56438381000044,53543.709744960004
2023-07-20,10:39:45.000,201,10977261,13445,0,1689849584,13133.453810739993,85.58553119999851,53543.6887836
2023-07-20,10:39:46.000,201,10977222,13085,0,1689849585,13133.366238709998,85.58553119999851,53543.660835120005
2023-07-20,10:39:47.000,201,10977279,13365,0,1689849586,13133.372975019993,85.60667859000387,53543.66782224
2023-07-20,10:39:48.000,201,10977307,13405,0,1689849587,13133.379711330002,85.59962946000451,53543.660835120005
2023-07-20,10:39:49.000,201,10977283,13445,0,1689849588,13133.406656569998,85.61372772000323,53543.730706320006
2023-07-20,10:39:50.000,201,10977266,13365,0,1689849589,13133.406656569998,85.60667859000387,53543.7586548
2023-07-20,10:39:51.000,201,10977268,13405,0,1689849590,13133.393183949993,85.59258032999787,53543.69577072
2023-07-20,10:39:52.000,201,10977293,13285,0,1689849591,13133.359502400002,85.56438381000044,53543.69577072
2023-07-20,10:39:53.000,201,10977287,13245,0,1689849592,13133.258457750002,85.60667859000387,53543.64686088
2023-07-20,10:39:54.000,201,10977318,13365,0,1689849593,13133.305611919997,85.59258032999787,53543.62589952
2023-07-20,10:39:55.000,201,10977280,13285,0,1689849594,13133.372975019993,85.60667859000387,53543.660835120005
2023-07-20,10:39:56.000,201,10977281,13285,0,1689849595,13133.319084540002,85.62782598000194,53543.69577072
2023-07-20,10:39:57.000,201,10977270,12965,0,1689849596,13133.278666680002,85.62077685000258,53543.63987376
2023-07-20,10:39:58.000,201,10977293,13485,0,1689849597,13133.265194059997,85.64192424000066,53543.611925280005
2023-07-20,10:39:59.000,201,10977306,13325,0,1689849598,13133.325820849997,85.61372772000323,53543.6887836
2023-07-20,10:40:00.000,201,10977284,13245,0,1689849599,13133.305611919997,85.6348751100013,53543.64686088
2023-07-20,10:40:01.000,201,10977257,13445,0,1689849600,13133.298875610002,85.64897337000002,53543.59795104
2023-07-20,10:40:02.000,201,10977259,13405,0,1689849601,13133.265194059997,85.64897337000002,53543.6189124
2023-07-20,10:40:03.000,201,10977236,13085,0,1689849602,13133.197830960002,85.64897337000002,53543.52109272
2023-07-20,10:40:04.000,201,10977256,13405,0,1689849603,13133.204567269997,85.64897337000002,53543.55602832001
2023-07-20,10:40:05.000,201,10977279,13325,0,1689849604,13133.251721439992,85.6701207599981,53543.62589952
2023-07-20,10:40:06.000,201,10977217,13205,0,1689849605,13133.251721439992,85.62782598000194,53543.65384800001
2023-07-20,10:40:07.000,201,10977304,13365,0,1689849606,13133.271930369992,85.64192424000066,53543.674809359996
2023-07-20,10:40:08.000,201,10977316,13005,0,1689849607,13133.177622030002,85.6701207599981,53543.55602832001
2023-07-20,10:40:09.000,201,10977251,13125,0,1689849608,13133.204567269997,85.62077685000258,53543.6189124
2023-07-20,10:40:10.000,201,10977347,13045,0,1689849609,13133.218039890002,85.64192424000066,53543.60493816001
2023-07-20,10:40:11.000,201,10977298,13045,0,1689849610,13133.244985129997,85.66307162999874,53543.59795104
2023-07-20,10:40:12.000,201,10977281,13565,0,1689849611,13133.157413100002,85.64192424000066,53543.47218288
2023-07-20,10:40:13.000,201,10977280,13245,0,1689849612,13133.204567269997,85.64897337000002,53543.63288664001
2023-07-20,10:40:14.000,201,10977284,13245,0,1689849613,13133.197830960002,85.62782598000194,53543.66782224
2023-07-20,10:40:15.000,201,10977277,13485,0,1689849614,13133.204567269997,85.64192424000066,53543.62589952
2023-07-20,10:40:16.000,201,10977296,13245,0,1689849615,13133.150676789992,85.61372772000323,53543.63987376
2023-07-20,10:40:17.000,201,10977293,13285,0,1689849616,13133.076577380001,85.64897337000002,53543.47218288
2023-07-20,10:40:18.000,201,10977327,13245,0,1689849617,13133.110258929992,85.6348751100013,53543.59795104
2023-07-20,10:40:19.000,201,10977263,13365,0,1689849618,13133.096786310001,85.67716989000473,53543.59096392
2023-07-20,10:40:20.000,201,10977263,13205,0,1689849619,13133.049632139991,85.6842190200041,53543.60493816001
2023-07-20,10:40:21.000,201,10977292,13765,0,1689849620,13133.056368450001,85.6701207599981,53543.59096392
2023-07-20,10:40:22.000,201,10977278,13125,0,1689849621,13133.029423209991,85.64897337000002,53543.55602832001
2023-07-20,10:40:23.000,201,10977299,13325,0,1689849622,13133.002477969996,85.64897337000002,53543.55602832001
2023-07-20,10:40:24.000,201,10977270,13765,0,1689849623,13132.989005349991,85.64897337000002,53543.57698968
2023-07-20,10:40:25.000,201,10977280,13605,0,1689849624,13132.941851179996,85.65602249999938,53543.57698968
2023-07-20,10:40:26.000,201,10977232,13285,0,1689849625,13132.97553273,85.62782598000194,53543.59795104
2023-07-20,10:40:27.000,201,10977244,13605,0,1689849626,13132.87448808,85.66307162999874,53543.43724728001
2023-07-20,10:40:28.000,201,10977237,13165,0,1689849627,13132.90816962999,85.60667859000387,53543.53506696001
2023-07-20,10:40:29.000,201,10977295,13325,0,1689849628,13132.90816962999,85.64192424000066,53543.52807984
2023-07-20,10:40:30.000,201,10977260,13085,0,1689849629,13132.901433319996,85.62077685000258,53543.563015440006
2023-07-20,10:40:31.000,201,10977286,13285,0,1689849630,13132.86775176999,85.6348751100013,53543.57698968
2023-07-20,10:40:32.000,201,10977248,13445,0,1689849631,13132.82733390999,85.6701207599981,53543.55602832001
2023-07-20,10:40:33.000,201,10977237,13325,0,1689849632,13132.72628925999,85.69831728000281,53543.53506696001
2023-07-20,10:40:34.000,201,10977278,13205,0,1689849633,13132.759970809995,85.71946467000089,53543.542054080004
2023-07-20,10:40:35.000,201,10977273,13285,0,1689849634,13132.74649818999,85.70536641000217,53543.47218288
2023-07-20,10:40:36.000,201,10977281,13365,0,1689849635,13132.70608032999,85.70536641000217,53543.52807984
2023-07-20,10:40:37.000,201,10977242,13405,0,1689849636,13132.679135089995,85.74766118999833,53543.43724728001
2023-07-20,10:40:38.000,201,10977263,13285,0,1689849637,13132.67239878,85.74061205999897,53543.51410560001
2023-07-20,10:40:39.000,201,10977252,13005,0,1689849638,13132.71281664,85.71946467000089,53543.55602832001
2023-07-20,10:40:40.000,201,10977276,13365,0,1689849639,13132.679135089995,85.76175945000432,53543.507118479996
2023-07-20,10:40:41.000,201,10977263,13405,0,1689849640,13132.67239878,85.79700510000112,53543.493144240005
2023-07-20,10:40:42.000,201,10977268,13405,0,1689849641,13132.60503567999,85.76880858000368,53543.47218288
2023-07-20,10:40:43.000,201,10977332,13285,0,1689849642,13132.59156306,85.82520161999855,53543.47917
2023-07-20,10:40:44.000,201,10977234,13245,0,1689849643,13132.557881509994,85.82520161999855,53543.47218288
2023-07-20,10:40:45.000,201,10977251,13365,0,1689849644,13132.598299369994,85.83929988000455,53543.58397680001
2023-07-20,10:40:46.000,201,10977269,13325,0,1689849645,13132.618508299995,85.85339814000326,53543.57698968
2023-07-20,10:40:47.000,201,10977266,13285,0,1689849646,13132.618508299995,85.90979117999814,53543.57000256
2023-07-20,10:40:48.000,201,10977232,13205,0,1689849647,13132.5511452,85.92388944000413,53543.493144240005
2023-07-20,10:40:49.000,201,10977238,13205,0,1689849648,13132.56461781999,85.93093857000349,53543.47917
2023-07-20,10:40:50.000,201,10977242,13445,0,1689849649,13132.54440888999,85.97323334999965,53543.47218288
2023-07-20,10:40:51.000,201,10977249,13485,0,1689849650,13132.57135413,85.980282479999,53543.46519576001
2023-07-20,10:40:52.000,201,10977291,13485,0,1689849651,13132.48378209999,86.04372465000051,53543.507118479996
2023-07-20,10:40:53.000,201,10977279,13125,0,1689849652,13132.61177199,86.00847900000372,53543.59096392
2023-07-20,10:40:54.000,201,10977282,13525,0,1689849653,13132.60503567999,86.0296263900018,53543.563015440006
2023-07-20,10:40:55.000,201,10977254,13205,0,1689849654,13132.59156306,86.07192116999795,53543.563015440006
2023-07-20,10:40:56.000,201,10977266,13445,0,1689849655,13132.59156306,86.07897030000458,53543.52109272
2023-07-20,10:40:57.000,201,10977268,13445,0,1689849656,13132.5511452,86.08601943000394,53543.57000256
2023-07-20,10:40:58.000,201,10977251,13445,0,1689849657,13132.58482674999,86.1283142100001,53543.50013136
2023-07-20,10:40:59.000,201,10977311,13085,0,1689849658,13132.64545353999,86.0930685600033,53543.59096392
2023-07-20,10:41:00.000,201,10977285,12965,0,1689849659,13132.638717229995,86.16355986000417,53543.5490412
2023-07-20,10:41:01.000,201,10977253,13285,0,1689849660,13132.64545353999,86.14241246999882,53543.51410560001
2023-07-20,10:41:02.000,201,10977265,13125,0,1689849661,13132.68587139999,86.15651073000481,53543.58397680001
2023-07-20,10:41:03.000,201,10977284,13205,0,1689849662,13132.638717229995,86.13536333999946,53543.52109272
2023-07-20,10:41:04.000,201,10977249,13405,0,1689849663,13132.69260771,86.1917563800016,53543.57698968
2023-07-20,10:41:05.000,201,10977267,13085,0,1689849664,13132.68587139999,86.17765812000289,53543.563015440006
2023-07-20,10:41:06.000,201,10977241,13485,0,1689849665,13132.699344019995,86.21290376999968,53543.59096392
2023-07-20,10:41:07.000,201,10977252,13165,0,1689849666,13132.67239878,86.19880551000097,53543.53506696001
2023-07-20,10:41:08.000,201,10977256,13245,0,1689849667,13132.69260771,86.23405115999776,53543.563015440006
2023-07-20,10:41:09.000,201,10977260,13445,0,1689849668,13132.79365236,86.20585464000033,53543.674809359996
2023-07-20,10:41:10.000,201,10977273,13445,0,1689849669,13132.76670711999,86.23405115999776,53543.64686088
2023-07-20,10:41:11.000,201,10977271,13285,0,1689849670,13132.759970809995,86.19880551000097,53543.730706320006
2023-07-20,10:41:12.000,201,10977230,13525,0,1689849671,13132.72628925999,86.2411002900044,53543.71673208
2023-07-20,10:41:13.000,201,10977258,13685,0,1689849672,13132.719552949995,86.21290376999968,53543.64686088
2023-07-20,10:41:14.000,201,10977303,13405,0,1689849673,13132.699344019995,86.2411002900044,53543.674809359996
2023-07-20,10:41:15.000,201,10977229,13165,0,1689849674,13132.72628925999,86.23405115999776,53543.74468056
2023-07-20,10:41:16.000,201,10977285,13325,0,1689849675,13132.73302557,86.26224768000247,53543.74468056
2023-07-20,10:41:17.000,201,10977228,13365,0,1689849676,13132.679135089995,86.24814942000376,53543.65384800001
2023-07-20,10:41:18.000,201,10977272,13125,0,1689849677,13132.69260771,86.2270020299984,53543.730706320006
2023-07-20,10:41:19.000,201,10977312,13405,0,1689849678,13132.719552949995,86.19880551000097,53543.78660328
2023-07-20,10:41:20.000,201,10977299,13045,0,1689849679,13132.70608032999,86.25519855000312,53543.81455176
2023-07-20,10:41:21.000,201,10977281,13325,0,1689849680,13132.70608032999,86.20585464000033,53543.7586548
2023-07-20,10:41:22.000,201,10977264,13245,0,1689849681,13132.69260771,86.2270020299984,53543.81455176
2023-07-20,10:41:23.000,201,10977272,13245,0,1689849682,13132.62524460999,86.2411002900044,53543.75166768001
2023-07-20,10:41:24.000,201,10977290,13165,0,1689849683,13132.64545353999,86.27634594000119,53543.7586548
2023-07-20,10:41:25.000,201,10977274,13085,0,1689849684,13132.739761879995,86.2411002900044,53543.88442296
2023-07-20,10:41:26.000,201,10977307,13245,0,1689849685,13132.699344019995,86.24814942000376,53543.877435840004
2023-07-20,10:41:27.000,201,10977315,13325,0,1689849686,13132.74649818999,86.2411002900044,53543.83551312
2023-07-20,10:41:28.000,201,10977263,13285,0,1689849687,13132.658926159995,86.26929681000183,53543.842500239996
2023-07-20,10:41:29.000,201,10977284,13285,0,1689849688,13132.658926159995,86.2270020299984,53543.85647448
2023-07-20,10:41:30.000,201,10977274,13165,0,1689849689,13132.67239878,86.24814942000376,53543.779616160005
2023-07-20,10:41:31.000,201,10977265,13245,0,1689849690,13132.719552949995,86.21290376999968,53543.87044872001
2023-07-20,10:41:32.000,201,10977267,13005,0,1689849691,13132.658926159995,86.2270020299984,53543.7935904
2023-07-20,10:41:33.000,201,10977291,13525,0,1689849692,13132.70608032999,86.20585464000033,53543.87044872001
2023-07-20,10:41:34.000,201,10977253,13405,0,1689849693,13132.76670711999,86.20585464000033,53543.92634568
2023-07-20,10:41:35.000,201,10977260,13365,0,1689849694,13132.78691604999,86.1917563800016,53543.96826840001
2023-07-20,10:41:36.000,201,10977303,13285,0,1689849695,13132.77344343,86.20585464000033,53543.9333328
2023-07-20,10:41:37.000,201,10977264,13085,0,1689849696,13132.69260771,86.20585464000033,53543.81455176
2023-07-20,10:41:38.000,201,10977271,13525,0,1689849697,13132.68587139999,86.23405115999776,53543.842500239996
2023-07-20,10:41:39.000,201,10977276,13405,0,1689849698,13132.76670711999,86.23405115999776,53543.91237144
2023-07-20,10:41:40.000,201,10977300,13245,0,1689849699,13132.74649818999,86.2411002900044,53543.95429416
2023-07-20,10:41:41.000,201,10977243,13085,0,1689849700,13132.80712497999,86.21995289999904,53544.003204
2023-07-20,10:41:42.000,201,10977278,13285,0,1689849701,13132.719552949995,86.26224768000247,53543.92634568
2023-07-20,10:41:43.000,201,10977245,13125,0,1689849702,13132.759970809995,86.21290376999968,53543.96128128
2023-07-20,10:41:44.000,201,10977299,13125,0,1689849703,13132.74649818999,86.2270020299984,53544.010191119996
2023-07-20,10:41:45.000,201,10977258,13245,0,1689849704,13132.76670711999,86.2411002900044,53543.97525552
2023-07-20,10:41:46.000,201,10977276,13285,0,1689849705,13132.739761879995,86.2411002900044,53544.010191119996
2023-07-20,10:41:47.000,201,10977282,13365,0,1689849706,13132.759970809995,86.2270020299984,53543.947307040005
2023-07-20,10:41:48.000,201,10977262,13445,0,1689849707,13132.739761879995,86.25519855000312,53543.95429416
2023-07-20,10:41:49.000,201,10977280,13285,0,1689849708,13132.80712497999,86.18470725000225,53544.1429464
2023-07-20,10:41:50.000,201,10977290,13085,0,1689849709,13132.84754283999,86.21995289999904,53544.12897216
2023-07-20,10:41:51.000,201,10977268,13245,0,1689849710,13132.881224389996,86.21995289999904,53544.13595928001
2023-07-20,10:41:52.000,201,10977325,13325,0,1689849711,13132.82733390999,86.21290376999968,53544.08006232
2023-07-20,10:41:53.000,201,10977266,13325,0,1689849712,13132.83407022,86.1917563800016,53544.0730752
2023-07-20,10:41:54.000,201,10977279,13405,0,1689849713,13132.84754283999,86.2411002900044,53544.045126720004
2023-07-20,10:41:55.000,201,10977285,13445,0,1689849714,13132.84754283999,86.21290376999968,53544.08006232
2023-07-20,10:41:56.000,201,10977301,13405,0,1689849715,13132.86775176999,86.21290376999968,53544.114997920005
2023-07-20,10:41:57.000,201,10977289,13405,0,1689849716,13132.86775176999,86.18470725000225,53544.13595928001
2023-07-20,10:41:58.000,201,10977232,13085,0,1689849717,13132.89469701,86.17765812000289,53544.10102368
2023-07-20,10:41:59.000,201,10977258,13005,0,1689849718,13132.82733390999,86.18470725000225,53544.12897216
2023-07-20,10:42:00.000,201,10977278,13365,0,1689849719,13132.901433319996,86.14946159999818,53544.17089488
2023-07-20,10:42:01.000,201,10977291,13645,0,1689849720,13132.86775176999,86.15651073000481,53544.15692064001
2023-07-20,10:42:02.000,201,10977319,13165,0,1689849721,13132.820597599995,86.12126508000074,53544.14993352
2023-07-20,10:42:03.000,201,10977270,13605,0,1689849722,13132.820597599995,86.13536333999946,53544.03115248
2023-07-20,10:42:04.000,201,10977303,13245,0,1689849723,13132.81386129,86.13536333999946,53544.12897216
2023-07-20,10:42:05.000,201,10977285,13165,0,1689849724,13132.901433319996,86.12126508000074,53544.1429464
2023-07-20,10:42:06.000,201,10977308,13165,0,1689849725,13132.89469701,86.14241246999882,53544.24076608
2023-07-20,10:42:07.000,201,10977283,13245,0,1689849726,13132.88796069999,86.10011769000266,53544.19884336
2023-07-20,10:42:08.000,201,10977288,12965,0,1689849727,13132.861015459996,86.11421595000138,53544.13595928001
2023-07-20,10:42:09.000,201,10977314,13445,0,1689849728,13132.861015459996,86.08601943000394,53544.18486912001
2023-07-20,10:42:10.000,201,10977323,13525,0,1689849729,13132.89469701,86.06487203999859,53544.20583048001
2023-07-20,10:42:11.000,201,10977325,13165,0,1689849730,13132.90816962999,86.08601943000394,53544.1429464
2023-07-20,10:42:12.000,201,10977305,13365,0,1689849731,13132.800388669995,86.06487203999859,53544.10102368
2023-07-20,10:42:13.000,201,10977294,13205,0,1689849732,13132.84754283999,86.07897030000458,53544.15692064001
2023-07-20,10:42:14.000,201,10977283,13245,0,1689849733,13132.881224389996,86.05077377999987,53544.24076608
2023-07-20,10:42:15.000,201,10977269,13445,0,1689849734,13132.88796069999,86.06487203999859,53544.20583048001
2023-07-20,10:42:16.000,201,10977348,13285,0,1689849735,13132.861015459996,86.0296263900018,53544.21980472
2023-07-20,10:42:17.000,201,10977294,12925,0,1689849736,13132.79365236,86.07897030000458,53544.066088080006
2023-07-20,10:42:18.000,201,10977343,13085,0,1689849737,13132.82733390999,86.02257726000244,53544.13595928001
2023-07-20,10:42:19.000,201,10977279,13165,0,1689849738,13132.80712497999,86.05782290999923,53544.12198504
2023-07-20,10:42:20.000,201,10977290,12845,0,1689849739,13132.840806529995,86.07192116999795,53544.233778960006
2023-07-20,10:42:21.000,201,10977251,13325,0,1689849740,13132.87448808,86.05782290999923,53544.212817600004
2023-07-20,10:42:22.000,201,10977273,13325,0,1689849741,13132.87448808,86.07897030000458,53544.19185624
2023-07-20,10:42:23.000,201,10977279,13245,0,1689849742,13132.820597599995,86.08601943000394,53544.177881999996
2023-07-20,10:42:24.000,201,10977288,13205,0,1689849743,13132.881224389996,86.06487203999859,53544.282688800005
2023-07-20,10:42:25.000,201,10977286,13245,0,1689849744,13132.881224389996,86.06487203999859,53544.25474032001
2023-07-20,10:42:26.000,201,10977280,13285,0,1689849745,13132.86775176999,86.08601943000394,53544.29666304
2023-07-20,10:42:27.000,201,10977291,13245,0,1689849746,13132.80712497999,86.08601943000394,53544.212817600004
2023-07-20,10:42:28.000,201,10977285,13245,0,1689849747,13132.80712497999,86.0930685600033,53544.25474032001
2023-07-20,10:42:29.000,201,10977313,13365,0,1689849748,13132.83407022,86.07897030000458,53544.25474032001
2023-07-20,10:42:30.000,201,10977313,13285,0,1689849749,13132.87448808,86.0930685600033,53544.3176244
2023-07-20,10:42:31.000,201,10977238,13365,0,1689849750,13132.86775176999,86.13536333999946,53544.30365016001
2023-07-20,10:42:32.000,201,10977326,13165,0,1689849751,13132.901433319996,86.12126508000074,53544.282688800005
2023-07-20,10:42:33.000,201,10977304,13285,0,1689849752,13132.840806529995,86.14946159999818,53544.18486912001
2023-07-20,10:42:34.000,201,10977266,13365,0,1689849753,13132.81386129,86.14946159999818,53544.21980472
2023-07-20,10:42:35.000,201,10977281,13085,0,1689849754,13132.87448808,86.10716682000202,53544.26172744
2023-07-20,10:42:36.000,201,10977283,13085,0,1689849755,13132.86775176999,86.11421595000138,53544.31063728
2023-07-20,10:42:37.000,201,10977305,13285,0,1689849756,13132.840806529995,86.14241246999882,53544.2477532
2023-07-20,10:42:38.000,201,10977303,13285,0,1689849757,13132.87448808,86.10716682000202,53544.2477532
2023-07-20,10:42:39.000,201,10977297,13525,0,1689849758,13132.921642249996,86.13536333999946,53544.30365016001
2023-07-20,10:42:40.000,201,10977323,13565,0,1689849759,13132.89469701,86.13536333999946,53544.30365016001
2023-07-20,10:42:41.000,201,10977306,13325,0,1689849760,13132.928378559991,86.17060899000353,53544.282688800005
2023-07-20,10:42:42.000,201,10977283,13325,0,1689849761,13132.91490594,86.16355986000417,53544.2477532
2023-07-20,10:42:43.000,201,10977247,13525,0,1689849762,13132.861015459996,86.1917563800016,53544.163907760005
2023-07-20,10:42:44.000,201,10977270,13405,0,1689849763,13132.89469701,86.2270020299984,53544.20583048001
2023-07-20,10:42:45.000,201,10977285,13285,0,1689849764,13132.9553238,86.2270020299984,53544.32461152001
2023-07-20,10:42:46.000,201,10977250,13045,0,1689849765,13132.9553238,86.20585464000033,53544.345572879996
2023-07-20,10:42:47.000,201,10977343,13565,0,1689849766,13132.928378559991,86.21995289999904,53544.35256000001
2023-07-20,10:42:48.000,201,10977303,13325,0,1689849767,13132.89469701,86.2411002900044,53544.24076608
2023-07-20,10:42:49.000,201,10977303,13165,0,1689849768,13132.91490594,86.21995289999904,53544.282688800005
2023-07-20,10:42:50.000,201,10977264,13245,0,1689849769,13132.962060109996,86.25519855000312,53544.30365016001
2023-07-20,10:42:51.000,201,10977296,13125,0,1689849770,13132.941851179996,86.29749332999927,53544.233778960006
2023-07-20,10:42:52.000,201,10977285,13285,0,1689849771,13132.921642249996,86.33273898000334,53544.24076608
2023-07-20,10:42:53.000,201,10977254,12925,0,1689849772,13132.97553273,86.32568985000398,53544.3176244
2023-07-20,10:42:54.000,201,10977287,13325,0,1689849773,13133.015950590001,86.36093550000078,53544.41544408
2023-07-20,10:42:55.000,201,10977287,13165,0,1689849774,13132.995741660001,86.36093550000078,53544.36653424
2023-07-20,10:42:56.000,201,10977242,12925,0,1689849775,13133.015950590001,86.40323028000421,53544.35954712
2023-07-20,10:42:57.000,201,10977261,13285,0,1689849776,13132.93511487,86.40323028000421,53544.26871456
2023-07-20,10:42:58.000,201,10977327,13645,0,1689849777,13132.948587489991,86.41027941000357,53544.28967592
2023-07-20,10:42:59.000,201,10977306,13285,0,1689849778,13133.002477969996,86.41027941000357,53544.331598640005
2023-07-20,10:43:00.000,201,10977298,13365,0,1689849779,13133.029423209991,86.42437767000229,53544.380508480004
2023-07-20,10:43:01.000,201,10977300,13285,0,1689849780,13133.056368450001,86.38913201999821,53544.41544408
2023-07-20,10:43:02.000,201,10977268,13325,0,1689849781,13133.069841069992,86.43142680000165,53544.43640544
2023-07-20,10:43:03.000,201,10977321,13125,0,1689849782,13133.042895829996,86.44552506000036,53544.30365016001
2023-07-20,10:43:04.000,201,10977279,13285,0,1689849783,13133.063104759996,86.42437767000229,53544.41544408
2023-07-20,10:43:05.000,201,10977296,13045,0,1689849784,13133.063104759996,86.42437767000229,53544.42941832
2023-07-20,10:43:06.000,201,10977279,13205,0,1689849785,13133.049632139991,86.45257418999972,53544.40845696
2023-07-20,10:43:07.000,201,10977318,13085,0,1689849786,13133.036159520001,86.438475930001,53544.345572879996
2023-07-20,10:43:08.000,201,10977323,13365,0,1689849787,13133.036159520001,86.45962331999908,53544.35954712
2023-07-20,10:43:09.000,201,10977303,13325,0,1689849788,13133.096786310001,86.43142680000165,53544.47134104001
2023-07-20,10:43:10.000,201,10977278,13245,0,1689849789,13133.056368450001,86.45962331999908,53544.3874956
2023-07-20,10:43:11.000,201,10977253,13325,0,1689849790,13133.103522619997,86.45257418999972,53544.527238
2023-07-20,10:43:12.000,201,10977280,13165,0,1689849791,13133.076577380001,86.46667244999844,53544.50627664
2023-07-20,10:43:13.000,201,10977272,13085,0,1689849792,13133.076577380001,86.50896723000187,53544.4573668
2023-07-20,10:43:14.000,201,10977283,13085,0,1689849793,13133.049632139991,86.52306549000059,53544.450379680005
2023-07-20,10:43:15.000,201,10977285,13245,0,1689849794,13133.143940479997,86.52306549000059,53544.548199360004
2023-07-20,10:43:16.000,201,10977284,13085,0,1689849795,13133.143940479997,86.56536027000402,53544.52025088001
2023-07-20,10:43:17.000,201,10977284,13245,0,1689849796,13133.150676789992,86.53716374999931,53544.513263759996
2023-07-20,10:43:18.000,201,10977311,13245,0,1689849797,13133.096786310001,86.55126200999803,53544.54121224001
2023-07-20,10:43:19.000,201,10977285,13285,0,1689849798,13133.170885719992,86.53716374999931,53544.61108344001
2023-07-20,10:43:20.000,201,10977285,13205,0,1689849799,13133.177622030002,86.53716374999931,53544.62505768
2023-07-20,10:43:21.000,201,10977322,12965,0,1689849800,13133.197830960002,86.54421287999867,53544.59012208001
2023-07-20,10:43:22.000,201,10977285,13285,0,1689849801,13133.184358339997,86.55831114000466,53544.58313496
2023-07-20,10:43:23.000,201,10977283,13005,0,1689849802,13133.157413100002,86.55831114000466,53544.569160720006
2023-07-20,10:43:24.000,201,10977256,13485,0,1689849803,13133.224776199997,86.56536027000402,53544.569160720006
2023-07-20,10:43:25.000,201,10977261,13485,0,1689849804,13133.285402989997,86.56536027000402,53544.63903192001
2023-07-20,10:43:26.000,201,10977237,13245,0,1689849805,13133.285402989997,86.57945853000274,53544.6320448
2023-07-20,10:43:27.000,201,10977281,13445,0,1689849806,13133.339293470002,86.5865076600021,53544.680954639996
2023-07-20,10:43:28.000,201,10977281,13085,0,1689849807,13133.271930369992,86.63585157000489,53544.59012208001
2023-07-20,10:43:29.000,201,10977280,13445,0,1689849808,13133.305611919997,86.57240940000338,53544.618070560005
2023-07-20,10:43:30.000,201,10977266,13405,0,1689849809,13133.292139299992,86.59355679000146,53544.61108344001
2023-07-20,10:43:31.000,201,10977282,13205,0,1689849810,13133.372975019993,86.56536027000402,53544.70890312001
2023-07-20,10:43:32.000,201,10977273,13205,0,1689849811,13133.372975019993,86.57240940000338,53544.618070560005
2023-07-20,10:43:33.000,201,10977329,13205,0,1689849812,13133.379711330002,86.55831114000466,53544.68794176001
2023-07-20,10:43:34.000,201,10977278,13045,0,1689849813,13133.372975019993,86.53011461999995,53544.69492888
2023-07-20,10:43:35.000,201,10977316,13485,0,1689849814,13133.399920260003,86.54421287999867,53544.75082584
2023-07-20,10:43:36.000,201,10977305,13165,0,1689849815,13133.406656569998,86.52306549000059,53544.701916
2023-07-20,10:43:37.000,201,10977274,13325,0,1689849816,13133.339293470002,86.49486897000315,53544.64601904
2023-07-20,10:43:38.000,201,10977300,13525,0,1689849817,13133.305611919997,86.54421287999867,53544.6320448
2023-07-20,10:43:39.000,201,10977266,13325,0,1689849818,13133.379711330002,86.50896723000187,53544.72986448001
2023-07-20,10:43:40.000,201,10977286,13605,0,1689849819,13133.393183949993,86.53716374999931,53544.680954639996
2023-07-20,10:43:41.000,201,10977294,13165,0,1689849820,13133.447074429998,86.54421287999867,53544.79274856
2023-07-20,10:43:42.000,201,10977270,13365,0,1689849821,13133.399920260003,86.53011461999995,53544.75082584
2023-07-20,10:43:43.000,201,10977281,13605,0,1689849822,13133.440338119988,86.49486897000315,53544.82768416001
2023-07-20,10:43:44.000,201,10977261,13245,0,1689849823,13133.426865499998,86.48077071000444,53544.785761440005
2023-07-20,10:43:45.000,201,10977273,13485,0,1689849824,13133.440338119988,86.50191810000251,53544.7717872
2023-07-20,10:43:46.000,201,10977282,13205,0,1689849825,13133.406656569998,86.45962331999908,53544.79973568
2023-07-20,10:43:47.000,201,10977257,13285,0,1689849826,13133.386447639998,86.4878198400038,53544.72986448001
2023-07-20,10:43:48.000,201,10977346,13205,0,1689849827,13133.393183949993,86.51601636000123,53544.75781296001
2023-07-20,10:43:49.000,201,10977237,13085,0,1689849828,13133.494228599993,86.51601636000123,53544.86261976
2023-07-20,10:43:50.000,201,10977293,13445,0,1689849829,13133.433601809993,86.51601636000123,53544.883581120004
2023-07-20,10:43:51.000,201,10977274,13445,0,1689849830,13133.480755979988,86.50191810000251,53544.87659400001
2023-07-20,10:43:52.000,201,10977325,13605,0,1689849831,13133.413392879993,86.53716374999931,53544.86261976
2023-07-20,10:43:53.000,201,10977260,13005,0,1689849832,13133.406656569998,86.53716374999931,53544.80672280001
2023-07-20,10:43:54.000,201,10977249,13445,0,1689849833,13133.393183949993,86.53716374999931,53544.79274856
2023-07-20,10:43:55.000,201,10977277,13205,0,1689849834,13133.460547049988,86.53716374999931,53544.883581120004
2023-07-20,10:43:56.000,201,10977285,13365,0,1689849835,13133.467283359998,86.53716374999931,53544.92550384001
2023-07-20,10:43:57.000,201,10977268,13285,0,1689849836,13133.494228599993,86.56536027000402,53544.834671280005
2023-07-20,10:43:58.000,201,10977296,13005,0,1689849837,13133.467283359998,86.57240940000338,53544.883581120004
2023-07-20,10:43:59.000,201,10977301,13245,0,1689849838,13133.568328009998,86.57945853000274,53545.002362160005
2023-07-20,10:44:00.000,201,10977278,13405,0,1689849839,13133.548119079998,86.57945853000274,53544.9814008
2023-07-20,10:44:01.000,201,10977259,13445,0,1689849840,13133.581800629989,86.57945853000274,53545.02332352001
2023-07-20,10:44:02.000,201,10977239,13245,0,1689849841,13133.595273249994,86.62880243999825,53545.03031064
2023-07-20,10:44:03.000,201,10977305,13445,0,1689849842,13133.581800629989,86.63585157000489,53544.97441368001
2023-07-20,10:44:04.000,201,10977282,13285,0,1689849843,13133.581800629989,86.63585157000489,53544.98838792
2023-07-20,10:44:05.000,201,10977321,13165,0,1689849844,13133.669372659999,86.62880243999825,53545.072233360006
2023-07-20,10:44:06.000,201,10977304,13405,0,1689849845,13133.669372659999,86.63585157000489,53545.09319472001
2023-07-20,10:44:07.000,201,10977264,13285,0,1689849846,13133.676108969994,86.6217533099989,53545.0862076
2023-07-20,10:44:08.000,201,10977309,13405,0,1689849847,13133.615482179994,86.6499498300036,53545.05825912
2023-07-20,10:44:09.000,201,10977275,13045,0,1689849848,13133.72326313999,86.60765505000018,53545.0862076
2023-07-20,10:44:10.000,201,10977312,13365,0,1689849849,13133.709790519999,86.63585157000489,53545.100181840004
2023-07-20,10:44:11.000,201,10977336,13365,0,1689849850,13133.77041731,86.67814635000104,53545.100181840004
2023-07-20,10:44:12.000,201,10977303,13205,0,1689849851,13133.72326313999,86.6851954800004,53545.072233360006
2023-07-20,10:44:13.000,201,10977274,13245,0,1689849852,13133.77041731,86.67814635000104,53545.121143200005
2023-07-20,10:44:14.000,201,10977245,13645,0,1689849853,13133.837780409995,86.66404809000232,53545.14909168
2023-07-20,10:44:15.000,201,10977295,13085,0,1689849854,13133.80409885999,86.66404809000232,53545.18402728
2023-07-20,10:44:16.000,201,10977300,13285,0,1689849855,13133.79062624,86.62880243999825,53545.16306592001
2023-07-20,10:44:17.000,201,10977244,13365,0,1689849856,13133.709790519999,86.63585157000489,53545.072233360006
2023-07-20,10:44:18.000,201,10977310,13085,0,1689849857,13133.77041731,86.65699896000297,53545.121143200005
2023-07-20,10:44:19.000,201,10977272,13045,0,1689849858,13133.837780409995,86.63585157000489,53545.0163364
2023-07-20,10:44:20.000,201,10977254,13485,0,1689849859,13133.85125303,86.6499498300036,53545.12813032
2023-07-20,10:44:21.000,201,10977268,13005,0,1689849860,13133.87146196,86.64290070000425,53545.17704016
2023-07-20,10:44:22.000,201,10977301,13405,0,1689849861,13133.86472564999,86.63585157000489,53545.218962880004
2023-07-20,10:44:23.000,201,10977322,13125,0,1689849862,13133.88493457999,86.65699896000297,53545.20498864
2023-07-20,10:44:24.000,201,10977261,13445,0,1689849863,13133.93208875,86.59355679000146,53545.170053040005
2023-07-20,10:44:25.000,201,10977324,13045,0,1689849864,13133.92535243999,86.60060592000082,53545.22595
2023-07-20,10:44:26.000,201,10977270,13285,0,1689849865,13133.92535243999,86.60060592000082,53545.21197576001
2023-07-20,10:44:27.000,201,10977312,13365,0,1689849866,13133.89167089,86.63585157000489,53545.18402728
2023-07-20,10:44:28.000,201,10977291,13725,0,1689849867,13133.92535243999,86.61470417999953,53545.20498864
2023-07-20,10:44:29.000,201,10977281,13245,0,1689849868,13134.00618815999,86.63585157000489,53545.32376968
2023-07-20,10:44:30.000,201,10977287,13005,0,1689849869,13133.99271554,86.60060592000082,53545.24691136
2023-07-20,10:44:31.000,201,10977287,13205,0,1689849870,13134.039869709995,86.60060592000082,53545.30280832
2023-07-20,10:44:32.000,201,10977300,13605,0,1689849871,13134.00618815999,86.55126200999803,53545.30280832
2023-07-20,10:44:33.000,201,10977271,13285,0,1689849872,13133.96577029999,86.57240940000338,53545.22595
2023-07-20,10:44:34.000,201,10977282,13125,0,1689849873,13133.999451849995,86.5865076600021,53545.28184696001
2023-07-20,10:44:35.000,201,10977277,13205,0,1689849874,13134.02639708999,86.57240940000338,53545.24691136
2023-07-20,10:44:36.000,201,10977306,13765,0,1689849875,13134.0331334,86.5865076600021,53545.27485984
2023-07-20,10:44:37.000,201,10977283,13285,0,1689849876,13134.039869709995,86.60060592000082,53545.267872720004
2023-07-20,10:44:38.000,201,10977275,13285,0,1689849877,13134.05334233,86.57240940000338,53545.28184696001
2023-07-20,10:44:39.000,201,10977316,13365,0,1689849878,13134.12744173999,86.54421287999867,53545.32376968
2023-07-20,10:44:40.000,201,10977327,13445,0,1689849879,13134.11396912,86.51601636000123,53545.32376968
2023-07-20,10:44:41.000,201,10977295,13285,0,1689849880,13134.080287569996,86.53011461999995,53545.30280832
2023-07-20,10:44:42.000,201,10977304,13445,0,1689849881,13134.060078639995,86.51601636000123,53545.30280832
2023-07-20,10:44:43.000,201,10977310,13445,0,1689849882,13134.08702387999,86.50896723000187,53545.337743920005
2023-07-20,10:44:44.000,201,10977316,13085,0,1689849883,13134.100496499996,86.50896723000187,53545.35870528001
2023-07-20,10:44:45.000,201,10977279,13085,0,1689849884,13134.15438698,86.48077071000444,53545.37267952
2023-07-20,10:44:46.000,201,10977245,13405,0,1689849885,13134.13417805,86.45257418999972,53545.40062800001
2023-07-20,10:44:47.000,201,10977260,13325,0,1689849886,13134.12744173999,86.44552506000036,53545.4704992
2023-07-20,10:44:48.000,201,10977305,13245,0,1689849887,13134.09376019,86.41027941000357,53545.35870528001
2023-07-20,10:44:49.000,201,10977201,13045,0,1689849888,13134.120705429996,86.40323028000421,53545.42158936
2023-07-20,10:44:50.000,201,10977291,13205,0,1689849889,13134.08702387999,86.41732854000293,53545.42857648001
2023-07-20,10:44:51.000,201,10977310,13125,0,1689849890,13134.09376019,86.35388637000142,53545.41460224
2023-07-20,10:44:52.000,201,10977271,13325,0,1689849891,13134.08702387999,86.3750337599995,53545.41460224
2023-07-20,10:44:53.000,201,10977306,13085,0,1689849892,13134.100496499996,86.35388637000142,53545.42158936
2023-07-20,10:44:54.000,201,10977287,13285,0,1689849893,13134.161123289996,86.35388637000142,53545.42857648001
2023-07-20,10:44:55.000,201,10977310,13005,0,1689849894,13134.181332219996,86.32568985000398,53545.456524960005
2023-07-20,10:44:56.000,201,10977351,13285,0,1689849895,13134.167859599991,86.29749332999927,53545.44953784001
2023-07-20,10:44:57.000,201,10977236,13245,0,1689849896,13134.08702387999,86.31864072000462,53545.37267952
2023-07-20,10:44:58.000,201,10977305,13285,0,1689849897,13134.10723280999,86.28339507000055,53545.37966664001
2023-07-20,10:44:59.000,201,10977281,13205,0,1689849898,13134.10723280999,86.26224768000247,53545.39364088
2023-07-20,10:45:00.000,201,10977313,13285,0,1689849899,13134.120705429996,86.26224768000247,53545.41460224
2023-07-20,10:45:01.000,201,10977234,12925,0,1689849900,13134.167859599991,86.26224768000247,53545.456524960005
2023-07-20,10:45:02.000,201,10977321,13165,0,1689849901,13134.15438698,86.20585464000033,53545.44953784001
2023-07-20,10:45:03.000,201,10977260,13085,0,1689849902,13134.13417805,86.2270020299984,53545.42857648001
2023-07-20,10:45:04.000,201,10977248,13405,0,1689849903,13134.15438698,86.1917563800016,53545.40062800001
2023-07-20,10:45:05.000,201,10977270,13285,0,1689849904,13134.120705429996,86.20585464000033,53545.35870528001
2023-07-20,10:45:06.000,201,10977302,13205,0,1689849905,13134.100496499996,86.18470725000225,53545.337743920005
2023-07-20,10:45:07.000,201,10977237,13365,0,1689849906,13134.080287569996,86.17060899000353,53545.2958212
2023-07-20,10:45:08.000,201,10977293,13245,0,1689849907,13134.039869709995,86.13536333999946,53545.3656924
2023-07-20,10:45:09.000,201,10977272,13125,0,1689849908,13134.120705429996,86.14241246999882,53545.435563600004
2023-07-20,10:45:10.000,201,10977251,13485,0,1689849909,13134.09376019,86.11421595000138,53545.40062800001
2023-07-20,10:45:11.000,201,10977269,13125,0,1689849910,13134.147650669991,86.11421595000138,53545.39364088
2023-07-20,10:45:12.000,201,10977263,13365,0,1689849911,13134.120705429996,86.07192116999795,53545.37966664001
2023-07-20,10:45:13.000,201,10977266,13245,0,1689849912,13134.07355126,86.07897030000458,53545.34473104
2023-07-20,10:45:14.000,201,10977318,13205,0,1689849913,13134.12744173999,86.0930685600033,53545.337743920005
2023-07-20,10:45:15.000,201,10977237,13285,0,1689849914,13134.13417805,86.0296263900018,53545.33075680001
2023-07-20,10:45:16.000,201,10977282,13085,0,1689849915,13134.09376019,86.04372465000051,53545.407615120006
2023-07-20,10:45:17.000,201,10977331,13285,0,1689849916,13134.100496499996,86.01552813000308,53545.40062800001
2023-07-20,10:45:18.000,201,10977296,13205,0,1689849917,13134.09376019,86.00847900000372,53545.37966664001
2023-07-20,10:45:19.000,201,10977294,13285,0,1689849918,13134.05334233,86.00142987000436,53545.30280832
2023-07-20,10:45:20.000,201,10977303,13125,0,1689849919,13134.11396912,85.92388944000413,53545.386653760004
2023-07-20,10:45:21.000,201,10977310,13285,0,1689849920,13134.07355126,85.90979117999814,53545.386653760004
2023-07-20,10:45:22.000,201,10977291,13285,0,1689849921,13134.11396912,85.91684031000477,53545.35171816
2023-07-20,10:45:23.000,201,10977244,13285,0,1689849922,13134.060078639995,85.89569291999942,53545.25389848
2023-07-20,10:45:24.000,201,10977262,13005,0,1689849923,13134.060078639995,85.89569291999942,53545.30280832
2023-07-20,10:45:25.000,201,10977264,13125,0,1689849924,13134.13417805,85.83225074999791,53545.386653760004
2023-07-20,10:45:26.000,201,10977293,13005,0,1689849925,13134.120705429996,85.80405423000047,53545.37966664001
2023-07-20,10:45:27.000,201,10977296,13285,0,1689849926,13134.100496499996,85.78995597000176,53545.37966664001
2023-07-20,10:45:28.000,201,10977280,13245,0,1689849927,13134.11396912,85.75471031999768,53545.337743920005
2023-07-20,10:45:29.000,201,10977253,13245,0,1689849928,13134.04660601999,85.72651380000025,53545.218962880004
2023-07-20,10:45:30.000,201,10977321,13405,0,1689849929,13134.02639708999,85.70536641000217,53545.239924240006
2023-07-20,10:45:31.000,201,10977289,13365,0,1689849930,13134.05334233,85.69126815000345,53545.2958212
2023-07-20,10:45:32.000,201,10977266,13285,0,1689849931,13133.99271554,85.71946467000089,53545.24691136
2023-07-20,10:45:33.000,201,10977243,13285,0,1689849932,13134.019660779995,85.70536641000217,53545.25389848
2023-07-20,10:45:34.000,201,10977310,13205,0,1689849933,13134.060078639995,85.64897337000002,53545.24691136
2023-07-20,10:45:35.000,201,10977260,12925,0,1689849934,13134.039869709995,85.62077685000258,53545.27485984
2023-07-20,10:45:36.000,201,10977307,13285,0,1689849935,13134.039869709995,85.55733468000108,53545.30280832
2023-07-20,10:45:37.000,201,10977280,13245,0,1689849936,13133.97250661,85.56438381000044,53545.267872720004
2023-07-20,10:45:38.000,201,10977311,13045,0,1689849937,13133.91187982,85.55028555000172,53545.14210456001
2023-07-20,10:45:39.000,201,10977301,13045,0,1689849938,13133.91187982,85.50094163999893,53545.14909168
2023-07-20,10:45:40.000,201,10977299,13365,0,1689849939,13133.857989339995,85.51503989999765,53545.17704016
2023-07-20,10:45:41.000,201,10977301,13285,0,1689849940,13133.938825059995,85.45864686000277,53545.239924240006
2023-07-20,10:45:42.000,201,10977308,13245,0,1689849941,13133.91187982,85.45159773000341,53545.22595
2023-07-20,10:45:43.000,201,10977250,13085,0,1689849942,13133.89167089,85.4374994700047,53545.18402728
2023-07-20,10:45:44.000,201,10977265,13365,0,1689849943,13133.87146196,85.41635207999934,53545.16306592001
2023-07-20,10:45:45.000,201,10977276,13005,0,1689849944,13133.857989339995,85.41635207999934,53545.16306592001
2023-07-20,10:45:46.000,201,10977295,13485,0,1689849945,13133.817571479995,85.3881555600019,53545.21197576001
2023-07-20,10:45:47.000,201,10977260,13325,0,1689849946,13133.80409885999,85.33176251999976,53545.16306592001
2023-07-20,10:45:48.000,201,10977288,13245,0,1689849947,13133.75020838,85.31766426000104,53545.170053040005
2023-07-20,10:45:49.000,201,10977270,13405,0,1689849948,13133.736735759994,85.26127121999889,53545.14909168
2023-07-20,10:45:50.000,201,10977269,13485,0,1689849949,13133.777153619994,85.31061513000168,53545.14210456001
2023-07-20,10:45:51.000,201,10977284,13045,0,1689849950,13133.78388992999,85.23307470000145,53545.170053040005
2023-07-20,10:45:52.000,201,10977247,13205,0,1689849951,13133.76368099999,85.2260255700021,53545.0862076
2023-07-20,10:45:53.000,201,10977314,13085,0,1689849952,13133.676108969994,85.24012383000081,53545.02332352001
2023-07-20,10:45:54.000,201,10977294,13165,0,1689849953,13133.635691109994,85.21897644000273,53545.03729776
2023-07-20,10:45:55.000,201,10977268,13365,0,1689849954,13133.676108969994,85.21192731000338,53545.03031064
2023-07-20,10:45:56.000,201,10977295,13165,0,1689849955,13133.615482179994,85.21192731000338,53545.00934928
2023-07-20,10:45:57.000,201,10977288,13285,0,1689849956,13133.635691109994,85.18373078999866,53544.98838792
2023-07-20,10:45:58.000,201,10977269,13205,0,1689849957,13133.602009559989,85.21897644000273,53545.0163364
2023-07-20,10:45:59.000,201,10977277,13365,0,1689849958,13133.622218489989,85.16258340000059,53545.05825912
2023-07-20,10:46:00.000,201,10977272,13045,0,1689849959,13133.581800629989,85.16963252999994,53545.00934928
2023-07-20,10:46:01.000,201,10977268,12965,0,1689849960,13133.521173839988,85.16963252999994,53544.953452320005
2023-07-20,10:46:02.000,201,10977321,13245,0,1689849961,13133.554855389993,85.14848514000187,53544.96043944
2023-07-20,10:46:03.000,201,10977269,13045,0,1689849962,13133.494228599993,85.14143601000251,53544.94646520001
2023-07-20,10:46:04.000,201,10977310,12965,0,1689849963,13133.494228599993,85.09914122999908,53544.86261976
2023-07-20,10:46:05.000,201,10977289,13085,0,1689849964,13133.500964909988,85.1132394899978,53544.92550384001
2023-07-20,10:46:06.000,201,10977266,13405,0,1689849965,13133.527910149998,85.09914122999908,53544.904542480006
2023-07-20,10:46:07.000,201,10977324,13325,0,1689849966,13133.467283359998,85.05684645000292,53544.883581120004
2023-07-20,10:46:08.000,201,10977340,13125,0,1689849967,13133.460547049988,85.06389558000228,53544.904542480006
2023-07-20,10:46:09.000,201,10977243,13245,0,1689849968,13133.447074429998,85.03569906000484,53544.87659400001
2023-07-20,10:46:10.000,201,10977245,13085,0,1689849969,13133.393183949993,85.03569906000484,53544.848645519996
2023-07-20,10:46:11.000,201,10977291,13005,0,1689849970,13133.440338119988,84.9793060200027,53544.82768416001
2023-07-20,10:46:12.000,201,10977313,13125,0,1689849971,13133.379711330002,84.98635515000205,53544.79973568
2023-07-20,10:46:13.000,201,10977283,13085,0,1689849972,13133.420129190003,84.97225689000334,53544.80672280001
2023-07-20,10:46:14.000,201,10977292,13285,0,1689849973,13133.372975019993,84.99340428000141,53544.79274856
2023-07-20,10:46:15.000,201,10977301,13125,0,1689849974,13133.447074429998,84.95110949999798,53544.82768416001
2023-07-20,10:46:16.000,201,10977289,12925,0,1689849975,13133.420129190003,84.96520776000398,53544.82069704
2023-07-20,10:46:17.000,201,10977316,13445,0,1689849976,13133.386447639998,84.9299621099999,53544.80672280001
2023-07-20,10:46:18.000,201,10977260,13325,0,1689849977,13133.305611919997,84.92291298000055,53544.701916
2023-07-20,10:46:19.000,201,10977301,13325,0,1689849978,13133.298875610002,84.93701123999926,53544.70890312001
2023-07-20,10:46:20.000,201,10977293,13325,0,1689849979,13133.325820849997,84.90881472000183,53544.79973568
2023-07-20,10:46:21.000,201,10977311,12925,0,1689849980,13133.366238709998,84.85947080999904,53544.81370992
2023-07-20,10:46:22.000,201,10977283,13205,0,1689849981,13133.298875610002,84.87356906999776,53544.74383872
2023-07-20,10:46:23.000,201,10977322,13285,0,1689849982,13133.305611919997,84.82422516000224,53544.72287736
2023-07-20,10:46:24.000,201,10977256,13085,0,1689849983,13133.352766089993,84.78897950999817,53544.736851600006
2023-07-20,10:46:25.000,201,10977280,13205,0,1689849984,13133.332557159993,84.78193037999881,53544.736851600006
2023-07-20,10:46:26.000,201,10977308,13205,0,1689849985,13133.292139299992,84.74668473000202,53544.680954639996
2023-07-20,10:46:27.000,201,10977276,13325,0,1689849986,13133.231512509992,84.77488124999945,53544.61108344001
2023-07-20,10:46:28.000,201,10977324,13245,0,1689849987,13133.197830960002,84.78193037999881,53544.61108344001
2023-07-20,10:46:29.000,201,10977266,13125,0,1689849988,13133.319084540002,84.7325864700033,53544.680954639996
2023-07-20,10:46:30.000,201,10977282,13365,0,1689849989,13133.292139299992,84.76078299000073,53544.64601904
2023-07-20,10:46:31.000,201,10977246,13245,0,1689849990,13133.319084540002,84.72553734000394,53544.6320448
2023-07-20,10:46:32.000,201,10977283,13165,0,1689849991,13133.292139299992,84.69734081999923,53544.65999328001
2023-07-20,10:46:33.000,201,10977264,13125,0,1689849992,13133.211303579992,84.68324256000051,53544.569160720006
2023-07-20,10:46:34.000,201,10977292,13085,0,1689849993,13133.184358339997,84.67619343000115,53544.50627664
2023-07-20,10:46:35.000,201,10977311,13285,0,1689849994,13133.211303579992,84.63389864999772,53544.569160720006
2023-07-20,10:46:36.000,201,10977242,13445,0,1689849995,13133.184358339997,84.61275125999964,53544.53422512
2023-07-20,10:46:37.000,201,10977265,13405,0,1689849996,13133.150676789992,84.5845547400022,53544.41544408
2023-07-20,10:46:38.000,201,10977284,13245,0,1689849997,13133.143940479997,84.55635822000477,53544.42941832
2023-07-20,10:46:39.000,201,10977273,13445,0,1689849998,13133.191094649992,84.57750561000285,53544.513263759996
2023-07-20,10:46:40.000,201,10977307,13285,0,1689849999,13133.110258929992,84.54930908999813,53544.513263759996
2023-07-20,10:46:41.000,201,10977278,13045,0,1689850000,13133.150676789992,84.56340735000413,53544.41544408
2023-07-20,10:46:42.000,201,10977259,13245,0,1689850001,13133.090049999992,84.54225995999877,53544.40845696
2023-07-20,10:46:43.000,201,10977338,13005,0,1689850002,13133.069841069992,84.54225995999877,53544.331598640005
2023-07-20,10:46:44.000,201,10977242,13165,0,1689850003,13132.989005349991,84.49996518000262,53544.32461152001
2023-07-20,10:46:45.000,201,10977314,13245,0,1689850004,13133.063104759996,84.50701431000198,53544.380508480004
2023-07-20,10:46:46.000,201,10977272,13445,0,1689850005,13133.029423209991,84.44357214000047,53544.380508480004
2023-07-20,10:46:47.000,201,10977292,13405,0,1689850006,13133.049632139991,84.44357214000047,53544.35256000001
2023-07-20,10:46:48.000,201,10977323,13085,0,1689850007,13132.989005349991,84.42947388000175,53544.32461152001
2023-07-20,10:46:49.000,201,10977295,13285,0,1689850008,13132.989005349991,84.41537562000303,53544.32461152001
2023-07-20,10:46:50.000,201,10977241,13285,0,1689850009,13132.901433319996,84.41537562000303,53544.27570168001
2023-07-20,10:46:51.000,201,10977269,13365,0,1689850010,13132.9553238,84.38717909999832,53544.28967592
2023-07-20,10:46:52.000,201,10977236,13205,0,1689850011,13132.88796069999,84.38012996999896,53544.20583048001
2023-07-20,10:46:53.000,201,10977306,13245,0,1689850012,13132.84754283999,84.35898258000088,53544.19185624
2023-07-20,10:46:54.000,201,10977286,13405,0,1689850013,13132.89469701,84.38717909999832,53544.27570168001
2023-07-20,10:46:55.000,201,10977249,13165,0,1689850014,13132.91490594,84.3378351900028,53544.24076608
2023-07-20,10:46:56.000,201,10977273,13285,0,1689850015,13132.840806529995,84.29554040999938,53544.25474032001
2023-07-20,10:46:57.000,201,10977265,13205,0,1689850016,13132.72628925999,84.28849128000002,53544.14993352
2023-07-20,10:46:58.000,201,10977275,13085,0,1689850017,13132.699344019995,84.26734389000194,53544.19185624
2023-07-20,10:46:59.000,201,10977285,13605,0,1689850018,13132.699344019995,84.25324563000322,53544.12897216
2023-07-20,10:47:00.000,201,10977295,13085,0,1689850019,13132.72628925999,84.22504910999851,53544.233778960006
2023-07-20,10:47:01.000,201,10977263,13005,0,1689850020,13132.759970809995,84.19685259000107,53544.19884336
2023-07-20,10:47:02.000,201,10977301,13125,0,1689850021,13132.70608032999,84.18980346000171,53544.177881999996
2023-07-20,10:47:03.000,201,10977251,13525,0,1689850022,13132.69260771,84.1263612900002,53544.177881999996
2023-07-20,10:47:04.000,201,10977306,13285,0,1689850023,13132.70608032999,84.1263612900002,53544.19884336
2023-07-20,10:47:05.000,201,10977269,13245,0,1689850024,13132.679135089995,84.14045954999892,53544.18486912001
2023-07-20,10:47:06.000,201,10977253,13365,0,1689850025,13132.63198092,84.13341041999956,53544.12897216
2023-07-20,10:47:07.000,201,10977291,13405,0,1689850026,13132.61177199,84.11931216000085,53544.066088080006
2023-07-20,10:47:08.000,201,10977256,13445,0,1689850027,13132.62524460999,84.09111564000341,53544.1429464
2023-07-20,10:47:09.000,201,10977257,13125,0,1689850028,13132.64545353999,84.04177173000062,53544.163907760005
2023-07-20,10:47:10.000,201,10977285,13485,0,1689850029,13132.54440888999,84.00652608000382,53544.114997920005
2023-07-20,10:47:11.000,201,10977317,13445,0,1689850030,13132.598299369994,84.02062434000254,53544.10102368
2023-07-20,10:47:12.000,201,10977311,13365,0,1689850031,13132.58482674999,83.98537868999847,53544.05910096001
2023-07-20,10:47:13.000,201,10977265,13605,0,1689850032,13132.48378209999,84.01357521000318,53543.92634568
2023-07-20,10:47:14.000,201,10977270,13325,0,1689850033,13132.490518409999,83.98537868999847,53543.996216880005
2023-07-20,10:47:15.000,201,10977286,13285,0,1689850034,13132.52419995999,83.95718217000103,53543.95429416
2023-07-20,10:47:16.000,201,10977257,12925,0,1689850035,13132.530936269999,83.92193652000424,53544.01717824001
2023-07-20,10:47:17.000,201,10977255,13285,0,1689850036,13132.48378209999,83.91488739000488,53544.02416536
2023-07-20,10:47:18.000,201,10977282,13445,0,1689850037,13132.50399102999,83.92193652000424,53543.98224264
2023-07-20,10:47:19.000,201,10977265,13445,0,1689850038,13132.497254719994,83.86554348000209,53544.02416536
2023-07-20,10:47:20.000,201,10977323,13245,0,1689850039,13132.490518409999,83.8161995699993,53544.045126720004
2023-07-20,10:47:21.000,201,10977311,13445,0,1689850040,13132.477045789994,83.8161995699993,53543.96128128
2023-07-20,10:47:22.000,201,10977274,13245,0,1689850041,13132.436627929994,83.80915043999994,53543.91935856001
2023-07-20,10:47:23.000,201,10977250,13445,0,1689850042,13132.376001139994,83.75980653000443,53543.85647448
2023-07-20,10:47:24.000,201,10977262,13005,0,1689850043,13132.349055899998,83.76685566000378,53543.85647448
2023-07-20,10:47:25.000,201,10977272,13525,0,1689850044,13132.443364239989,83.71046262000164,53543.898397200006
2023-07-20,10:47:26.000,201,10977281,13285,0,1689850045,13132.396210069994,83.68931523000356,53543.898397200006
2023-07-20,10:47:27.000,201,10977257,13085,0,1689850046,13132.362528519989,83.67521697000484,53543.91237144
2023-07-20,10:47:28.000,201,10977319,13285,0,1689850047,13132.335583279993,83.64702045000013,53543.94031992001
2023-07-20,10:47:29.000,201,10977286,13245,0,1689850048,13132.342319589989,83.68931523000356,53543.828526000005
2023-07-20,10:47:30.000,201,10977333,12925,0,1689850049,13132.308638039998,83.63997132000077,53543.83551312
2023-07-20,10:47:31.000,201,10977261,13445,0,1689850050,13132.322110659989,83.62587306000205,53543.828526000005
2023-07-20,10:47:32.000,201,10977229,13325,0,1689850051,13132.288429109998,83.59062740999798,53543.7586548
2023-07-20,10:47:33.000,201,10977286,13245,0,1689850052,13132.295165419993,83.61882393000269,53543.81455176
2023-07-20,10:47:34.000,201,10977263,13285,0,1689850053,13132.274956489993,83.5694800199999,53543.87044872001
2023-07-20,10:47:35.000,201,10977254,13125,0,1689850054,13132.214329699993,83.5342343700031,53543.80057752001
2023-07-20,10:47:36.000,201,10977282,13245,0,1689850055,13132.274956489993,83.52013611000439,53543.779616160005
2023-07-20,10:47:37.000,201,10977267,13285,0,1689850056,13132.241274939988,83.52013611000439,53543.82153888001
2023-07-20,10:47:38.000,201,10977279,13565,0,1689850057,13132.227802319998,83.52013611000439,53543.828526000005
2023-07-20,10:47:39.000,201,10977261,13245,0,1689850058,13132.146966599998,83.4707922000016,53543.68179648001
2023-07-20,10:47:40.000,201,10977258,13245,0,1689850059,13132.133493979993,83.50603784999839,53543.6887836
2023-07-20,10:47:41.000,201,10977299,13085,0,1689850060,13132.180648150003,83.46374307000224,53543.77262904001
2023-07-20,10:47:42.000,201,10977273,13325,0,1689850061,13132.160439220002,83.46374307000224,53543.75166768001
2023-07-20,10:47:43.000,201,10977261,13325,0,1689850062,13132.120021360002,83.42849741999817,53543.730706320006
2023-07-20,10:47:44.000,201,10977293,13405,0,1689850063,13132.093076119992,83.46374307000224,53543.76564192
2023-07-20,10:47:45.000,201,10977291,13405,0,1689850064,13132.032449329992,83.38620264000201,53543.71673208
2023-07-20,10:47:46.000,201,10977293,13045,0,1689850065,13132.032449329992,83.41439915999945,53543.6887836
2023-07-20,10:47:47.000,201,10977240,13405,0,1689850066,13132.025713019997,83.41439915999945,53543.660835120005
2023-07-20,10:47:48.000,201,10977249,13445,0,1689850067,13132.012240399992,83.41439915999945,53543.71673208
2023-07-20,10:47:49.000,201,10977278,13005,0,1689850068,13132.052658259992,83.41439915999945,53543.73769344
2023-07-20,10:47:50.000,201,10977318,13285,0,1689850069,13131.985295159997,83.39325177000137,53543.69577072
2023-07-20,10:47:51.000,201,10977294,13165,0,1689850070,13132.018976710002,83.41439915999945,53543.68179648001
2023-07-20,10:47:52.000,201,10977240,13245,0,1689850071,13131.971822539992,83.42849741999817,53543.674809359996
2023-07-20,10:47:53.000,201,10977263,13365,0,1689850072,13131.870777889992,83.4214482899988,53543.611925280005
2023-07-20,10:47:54.000,201,10977288,13125,0,1689850073,13131.857305270001,83.4355465500048,53543.6189124
2023-07-20,10:47:55.000,201,10977272,13325,0,1689850074,13131.850568959992,83.41439915999945,53543.59795104
2023-07-20,10:47:56.000,201,10977279,13245,0,1689850075,13131.890986819992,83.45669394000288,53543.660835120005
2023-07-20,10:47:57.000,201,10977271,12965,0,1689850076,13131.897723130001,83.4214482899988,53543.6887836
2023-07-20,10:47:58.000,201,10977273,13205,0,1689850077,13131.6754249,83.45669394000288,53543.43724728001
2023-07-20,10:47:59.000,201,10977286,13365,0,1689850078,13131.837096340001,83.44259568000416,53543.63987376
2023-07-20,10:48:00.000,201,10977314,13285,0,1689850079,13131.796678480001,83.44259568000416,53543.611925280005
2023-07-20,10:48:01.000,201,10977299,13325,0,1689850080,13131.783205859996,83.45669394000288,53543.60493816001
2023-07-20,10:48:02.000,201,10977301,13325,0,1689850081,13131.722579069996,83.48489046000032,53543.55602832001
2023-07-20,10:48:03.000,201,10977320,13365,0,1689850082,13131.661952279996,83.48489046000032,53543.507118479996
2023-07-20,10:48:04.000,201,10977300,12965,0,1689850083,13131.6754249,83.52013611000439,53543.55602832001
2023-07-20,10:48:05.000,201,10977312,13285,0,1689850084,13131.762996929996,83.49898871999903,53543.57000256
2023-07-20,10:48:06.000,201,10977305,13325,0,1689850085,13131.749524309991,83.50603784999839,53543.563015440006
2023-07-20,10:48:07.000,201,10977289,13565,0,1689850086,13131.73605169,83.52013611000439,53543.563015440006
2023-07-20,10:48:08.000,201,10977335,13125,0,1689850087,13131.6754249,83.54833263000182,53543.55602832001
2023-07-20,10:48:09.000,201,10977300,13245,0,1689850088,13131.66868858999,83.56243089000054,53543.55602832001
2023-07-20,10:48:10.000,201,10977268,13125,0,1689850089,13131.66868858999,83.59062740999798,53543.52109272
2023-07-20,10:48:11.000,201,10977254,13245,0,1689850090,13131.66868858999,83.61177480000333,53543.46519576001
2023-07-20,10:48:12.000,201,10977285,13445,0,1689850091,13131.65521597,83.61177480000333,53543.38135032
2023-07-20,10:48:13.000,201,10977265,13045,0,1689850092,13131.62827072999,83.66111870999885,53543.45820864
2023-07-20,10:48:14.000,201,10977289,13245,0,1689850093,13131.682161209996,83.63292219000141,53543.50013136
2023-07-20,10:48:15.000,201,10977245,13405,0,1689850094,13131.709106449991,83.65406957999949,53543.47917
2023-07-20,10:48:16.000,201,10977306,13525,0,1689850095,13131.68889751999,83.6822661000042,53543.50013136
2023-07-20,10:48:17.000,201,10977300,13285,0,1689850096,13131.66868858999,83.717511750001,53543.47917
2023-07-20,10:48:18.000,201,10977282,13325,0,1689850097,13131.59458918,83.69636436000292,53543.45122152
2023-07-20,10:48:19.000,201,10977272,13005,0,1689850098,13131.702370139996,83.6822661000042,53543.46519576001
2023-07-20,10:48:20.000,201,10977312,13045,0,1689850099,13131.709106449991,83.71046262000164,53543.48615712001
2023-07-20,10:48:21.000,201,10977285,13245,0,1689850100,13131.742787999996,83.6822661000042,53543.45820864
2023-07-20,10:48:22.000,201,10977251,13045,0,1689850101,13131.722579069996,83.73865913999907,53543.42327304
2023-07-20,10:48:23.000,201,10977279,13485,0,1689850102,13131.709106449991,83.75275739999779,53543.47917
2023-07-20,10:48:24.000,201,10977261,13405,0,1689850103,13131.75626062,83.76685566000378,53543.47917
2023-07-20,10:48:25.000,201,10977278,13405,0,1689850104,13131.783205859996,83.7809539200025,53543.43724728001
2023-07-20,10:48:26.000,201,10977266,13165,0,1689850105,13131.783205859996,83.79505218000122,53543.48615712001
2023-07-20,10:48:27.000,201,10977269,13125,0,1689850106,13131.729315379991,83.80210131000058,53543.43026016
2023-07-20,10:48:28.000,201,10977283,13245,0,1689850107,13131.769733239991,83.83029782999802,53543.42327304
2023-07-20,10:48:29.000,201,10977257,13125,0,1689850108,13131.762996929996,83.83734696000465,53543.4092988
2023-07-20,10:48:30.000,201,10977249,13205,0,1689850109,13131.884250509996,83.82324869999866,53543.45820864
2023-07-20,10:48:31.000,201,10977338,13325,0,1689850110,13131.884250509996,83.87259261000145,53543.507118479996
2023-07-20,10:48:32.000,201,10977296,13405,0,1689850111,13131.843832649996,83.87259261000145,53543.45820864
2023-07-20,10:48:33.000,201,10977285,12925,0,1689850112,13131.830360029991,83.89373999999953,53543.395324560006
2023-07-20,10:48:34.000,201,10977267,13565,0,1689850113,13131.823623719996,83.89373999999953,53543.38135032
2023-07-20,10:48:35.000,201,10977279,13325,0,1689850114,13131.938140990002,83.87259261000145,53543.41628592001
2023-07-20,10:48:36.000,201,10977272,13245,0,1689850115,13131.924668369997,83.9289856500036,53543.47917
2023-07-20,10:48:37.000,201,10977285,13325,0,1689850116,13131.951613609992,83.94308391000231,53543.38135032
2023-07-20,10:48:38.000,201,10977300,13485,0,1689850117,13131.917932060001,83.93603478000296,53543.45820864
2023-07-20,10:48:39.000,201,10977234,13045,0,1689850118,13131.965086229997,83.95718217000103,53543.45122152
2023-07-20,10:48:40.000,201,10977309,13485,0,1689850119,13131.992031469992,83.97832955999911,53543.493144240005
2023-07-20,10:48:41.000,201,10977312,13405,0,1689850120,13131.992031469992,84.00652608000382,53543.45820864
2023-07-20,10:48:42.000,201,10977239,13565,0,1689850121,13131.971822539992,83.97832955999911,53543.41628592001
2023-07-20,10:48:43.000,201,10977305,13125,0,1689850122,13131.917932060001,84.04882085999998,53543.374363200004
2023-07-20,10:48:44.000,201,10977262,13325,0,1689850123,13131.924668369997,84.08406651000405,53543.38135032
2023-07-20,10:48:45.000,201,10977291,13125,0,1689850124,13131.965086229997,84.10521390000213,53543.507118479996
2023-07-20,10:48:46.000,201,10977277,13285,0,1689850125,13132.025713019997,84.0276734700019,53543.48615712001
2023-07-20,10:48:47.000,201,10977285,13245,0,1689850126,13132.025713019997,84.0629191199987,53543.45122152
2023-07-20,10:48:48.000,201,10977317,13485,0,1689850127,13131.998767780002,84.08406651000405,53543.45122152
2023-07-20,10:48:49.000,201,10977304,13405,0,1689850128,13132.018976710002,84.11226303000149,53543.45122152
2023-07-20,10:48:50.000,201,10977263,13405,0,1689850129,13131.978558850002,84.07701738000469,53543.45820864
2023-07-20,10:48:51.000,201,10977313,13125,0,1689850130,13131.971822539992,84.10521390000213,53543.43724728001
2023-07-20,10:48:52.000,201,10977253,13565,0,1689850131,13131.897723130001,84.10521390000213,53543.41628592001
2023-07-20,10:48:53.000,201,10977218,13205,0,1689850132,13131.965086229997,84.16160694000428,53543.45820864
2023-07-20,10:48:54.000,201,10977292,13405,0,1689850133,13132.025713019997,84.13341041999956,53543.50013136
2023-07-20,10:48:55.000,201,10977297,13605,0,1689850134,13132.059394570002,84.175705200003,53543.48615712001
2023-07-20,10:48:56.000,201,10977300,13605,0,1689850135,13132.012240399992,84.175705200003,53543.46519576001
2023-07-20,10:48:57.000,201,10977235,13245,0,1689850136,13131.911195749992,84.22504910999851,53543.4092988
2023-07-20,10:48:58.000,201,10977314,13085,0,1689850137,13131.944877299997,84.23209823999787,53543.43724728001
2023-07-20,10:48:59.000,201,10977234,13325,0,1689850138,13132.018976710002,84.26029476000258,53543.43724728001
2023-07-20,10:49:00.000,201,10977292,13365,0,1689850139,13132.018976710002,84.23209823999787,53543.42327304
2023-07-20,10:49:01.000,201,10977247,13605,0,1689850140,13132.018976710002,84.26734389000194,53543.47218288
2023-07-20,10:49:02.000,201,10977259,13325,0,1689850141,13131.985295159997,84.28144215000066,53543.38135032
2023-07-20,10:49:03.000,201,10977296,13165,0,1689850142,13131.958349920002,84.31668780000473,53543.38135032
2023-07-20,10:49:04.000,201,10977287,13085,0,1689850143,13131.958349920002,84.30258953999873,53543.43026016
2023-07-20,10:49:05.000,201,10977261,12925,0,1689850144,13131.924668369997,84.31668780000473,53543.325453360005
2023-07-20,10:49:06.000,201,10977294,13685,0,1689850145,13131.938140990002,84.34488432000217,53543.34641472001
2023-07-20,10:49:07.000,201,10977259,12965,0,1689850146,13131.904459439997,84.38012996999896,53543.26955640001
2023-07-20,10:49:08.000,201,10977297,13125,0,1689850147,13131.911195749992,84.36603171000024,53543.29051776
2023-07-20,10:49:09.000,201,10977258,13325,0,1689850148,13132.012240399992,84.38012996999896,53543.41628592001
2023-07-20,10:49:10.000,201,10977247,13245,0,1689850149,13131.965086229997,84.39422822999768,53543.36038896
2023-07-20,10:49:11.000,201,10977271,13405,0,1689850150,13131.965086229997,84.41537562000303,53543.339427599996
2023-07-20,10:49:12.000,201,10977308,13445,0,1689850151,13131.951613609992,84.38717909999832,53543.38135032
2023-07-20,10:49:13.000,201,10977279,13205,0,1689850152,13131.897723130001,84.40832649000367,53543.29051776
2023-07-20,10:49:14.000,201,10977234,13085,0,1689850153,13131.843832649996,84.42947388000175,53543.26955640001
2023-07-20,10:49:15.000,201,10977272,13205,0,1689850154,13131.911195749992,84.40832649000367,53543.29750488001
2023-07-20,10:49:16.000,201,10977290,13125,0,1689850155,13131.897723130001,84.40832649000367,53543.35340184
2023-07-20,10:49:17.000,201,10977300,13325,0,1689850156,13131.904459439997,84.45767039999919,53543.339427599996
2023-07-20,10:49:18.000,201,10977315,13085,0,1689850157,13131.897723130001,84.41537562000303,53543.374363200004
2023-07-20,10:49:19.000,201,10977297,13325,0,1689850158,13131.890986819992,84.41537562000303,53543.276543520005
2023-07-20,10:49:20.000,201,10977248,13125,0,1689850159,13131.897723130001,84.40832649000367,53543.374363200004
2023-07-20,10:49:21.000,201,10977294,13205,0,1689850160,13131.843832649996,84.45767039999919,53543.34641472001
2023-07-20,10:49:22.000,201,10977289,13285,0,1689850161,13131.870777889992,84.41537562000303,53543.33244048
2023-07-20,10:49:23.000,201,10977267,13245,0,1689850162,13131.789942169991,84.41537562000303,53543.29750488001
2023-07-20,10:49:24.000,201,10977291,13205,0,1689850163,13131.75626062,84.42947388000175,53543.31846624001
2023-07-20,10:49:25.000,201,10977301,13005,0,1689850164,13131.830360029991,84.45062126999983,53543.34641472001
2023-07-20,10:49:26.000,201,10977254,13365,0,1689850165,13131.857305270001,84.42242475000239,53543.38135032
2023-07-20,10:49:27.000,201,10977281,13445,0,1689850166,13131.837096340001,84.46471952999855,53543.33244048
2023-07-20,10:49:28.000,201,10977315,13085,0,1689850167,13131.75626062,84.41537562000303,53543.24160792
2023-07-20,10:49:29.000,201,10977284,13205,0,1689850168,13131.776469550001,84.44357214000047,53543.26955640001
2023-07-20,10:49:30.000,201,10977263,13125,0,1689850169,13131.769733239991,84.41537562000303,53543.28353064
2023-07-20,10:49:31.000,201,10977260,13325,0,1689850170,13131.783205859996,84.43652301000111,53543.325453360005
2023-07-20,10:49:32.000,201,10977323,13405,0,1689850171,13131.682161209996,84.42242475000239,53543.13680112
2023-07-20,10:49:33.000,201,10977290,13285,0,1689850172,13131.722579069996,84.45062126999983,53543.29750488001
2023-07-20,10:49:34.000,201,10977268,13685,0,1689850173,13131.73605169,84.40832649000367,53543.26256928
2023-07-20,10:49:35.000,201,10977288,13325,0,1689850174,13131.749524309991,84.42947388000175,53543.29051776
2023-07-20,10:49:36.000,201,10977306,13285,0,1689850175,13131.749524309991,84.40832649000367,53543.276543520005
2023-07-20,10:49:37.000,201,10977279,13405,0,1689850176,13131.69563383,84.42947388000175,53543.24859504001
2023-07-20,10:49:38.000,201,10977291,13285,0,1689850177,13131.65521597,84.43652301000111,53543.15077536001
2023-07-20,10:49:39.000,201,10977313,13245,0,1689850178,13131.63500704,84.45062126999983,53543.19269808
2023-07-20,10:49:40.000,201,10977289,13285,0,1689850179,13131.709106449991,84.44357214000047,53543.24859504001
2023-07-20,10:49:41.000,201,10977296,13365,0,1689850180,13131.742787999996,84.42947388000175,53543.29750488001
2023-07-20,10:49:42.000,201,10977312,13165,0,1689850181,13131.68889751999,84.45767039999919,53543.24859504001
2023-07-20,10:49:43.000,201,10977287,13405,0,1689850182,13131.69563383,84.4858669200039,53543.24160792
2023-07-20,10:49:44.000,201,10977313,12925,0,1689850183,13131.729315379991,84.47881779000454,53543.22064656001
2023-07-20,10:49:45.000,201,10977299,13245,0,1689850184,13131.73605169,84.4717686599979,53543.2346208
2023-07-20,10:49:46.000,201,10977248,13125,0,1689850185,13131.729315379991,84.52816170000006,53543.25558216
2023-07-20,10:49:47.000,201,10977289,13045,0,1689850186,13131.65521597,84.49996518000262,53543.171736719996
2023-07-20,10:49:48.000,201,10977275,13365,0,1689850187,13131.6754249,84.5211125700007,53543.12981400001
2023-07-20,10:49:49.000,201,10977262,13325,0,1689850188,13131.762996929996,84.50701431000198,53543.26955640001
2023-07-20,10:49:50.000,201,10977273,13205,0,1689850189,13131.769733239991,84.52816170000006,53543.2346208
2023-07-20,10:49:51.000,201,10977303,13125,0,1689850190,13131.75626062,84.57045648000349,53543.325453360005
2023-07-20,10:49:52.000,201,10977284,13045,0,1689850191,13131.769733239991,84.54225995999877,53543.35340184
2023-07-20,10:49:53.000,201,10977306,13325,0,1689850192,13131.71584276,84.57045648000349,53543.26256928
2023-07-20,10:49:54.000,201,10977285,13285,0,1689850193,13131.68889751999,84.57750561000285,53543.26955640001
2023-07-20,10:49:55.000,201,10977301,13285,0,1689850194,13131.75626062,84.55635822000477,53543.29750488001
2023-07-20,10:49:56.000,201,10977284,13165,0,1689850195,13131.776469550001,84.59160387000156,53543.31147912
2023-07-20,10:49:57.000,201,10977299,13245,0,1689850196,13131.709106449991,84.61275125999964,53543.31846624001
2023-07-20,10:49:58.000,201,10977281,13565,0,1689850197,13131.749524309991,84.5845547400022,53543.31846624001
2023-07-20,10:49:59.000,201,10977254,13285,0,1689850198,13131.843832649996,84.56340735000413,53543.38135032
2023-07-20,10:50:00.000,201,10977326,13045,0,1689850199,13131.796678480001,84.64094778000435,53543.34641472001
2023-07-20,10:50:01.000,201,10977306,13085,0,1689850200,13131.803414789996,84.5845547400022,53543.34641472001
2023-07-20,10:50:02.000,201,10977282,13285,0,1689850201,13131.823623719996,84.619800389999,53543.339427599996
2023-07-20,10:50:03.000,201,10977308,13405,0,1689850202,13131.803414789996,84.62684951999836,53543.31846624001
2023-07-20,10:50:04.000,201,10977279,13005,0,1689850203,13131.783205859996,84.63389864999772,53543.31147912
2023-07-20,10:50:05.000,201,10977245,13405,0,1689850204,13131.897723130001,84.61275125999964,53543.38833744001
2023-07-20,10:50:06.000,201,10977270,13445,0,1689850205,13131.904459439997,84.619800389999,53543.374363200004
2023-07-20,10:50:07.000,201,10977286,13325,0,1689850206,13131.911195749992,84.61275125999964,53543.43026016
2023-07-20,10:50:08.000,201,10977295,13045,0,1689850207,13131.877514200001,84.619800389999,53543.28353064
2023-07-20,10:50:09.000,201,10977212,13125,0,1689850208,13131.917932060001,84.62684951999836,53543.35340184
2023-07-20,10:50:10.000,201,10977258,13165,0,1689850209,13131.924668369997,84.63389864999772,53543.40231168
2023-07-20,10:50:11.000,201,10977258,13405,0,1689850210,13131.924668369997,84.61275125999964,53543.36038896
2023-07-20,10:50:12.000,201,10977295,13605,0,1689850211,13131.904459439997,84.619800389999,53543.31147912
2023-07-20,10:50:13.000,201,10977310,13205,0,1689850212,13131.917932060001,84.64094778000435,53543.395324560006
2023-07-20,10:50:14.000,201,10977279,13165,0,1689850213,13132.005504089997,84.64094778000435,53543.444234400005
2023-07-20,10:50:15.000,201,10977275,13325,0,1689850214,13132.032449329992,84.64799691000371,53543.493144240005
2023-07-20,10:50:16.000,201,10977270,12885,0,1689850215,13132.012240399992,84.64094778000435,53543.395324560006
2023-07-20,10:50:17.000,201,10977286,13085,0,1689850216,13132.012240399992,84.66914430000179,53543.36737608001
2023-07-20,10:50:18.000,201,10977245,13245,0,1689850217,13132.012240399992,84.69734081999923,53543.40231168
2023-07-20,10:50:19.000,201,10977271,13085,0,1689850218,13132.025713019997,84.66209517000243,53543.40231168
2023-07-20,10:50:20.000,201,10977276,13085,0,1689850219,13132.079603500002,84.65504604000307,53543.43724728001
2023-07-20,10:50:21.000,201,10977304,13325,0,1689850220,13132.106548739997,84.64799691000371,53543.493144240005
2023-07-20,10:50:22.000,201,10977293,13205,0,1689850221,13132.099812430002,84.69029168999987,53543.47917
2023-07-20,10:50:23.000,201,10977300,13325,0,1689850222,13132.106548739997,84.64094778000435,53543.444234400005
2023-07-20,10:50:24.000,201,10977266,12925,0,1689850223,13132.194120769993,84.67619343000115,53543.47218288
2023-07-20,10:50:25.000,201,10977307,13005,0,1689850224,13132.200857080003,84.65504604000307,53543.50013136
2023-07-20,10:50:26.000,201,10977324,13325,0,1689850225,13132.173911839993,84.69029168999987,53543.5490412
2023-07-20,10:50:27.000,201,10977270,13205,0,1689850226,13132.200857080003,84.66209517000243,53543.444234400005
2023-07-20,10:50:28.000,201,10977291,13285,0,1689850227,13132.167175529998,84.68324256000051,53543.41628592001
2023-07-20,10:50:29.000,201,10977258,13325,0,1689850228,13132.207593389998,84.69029168999987,53543.47218288
2023-07-20,10:50:30.000,201,10977266,13485,0,1689850229,13132.274956489993,84.70438994999859,53543.50013136
2023-07-20,10:50:31.000,201,10977290,13245,0,1689850230,13132.295165419993,84.70438994999859,53543.53506696001
2023-07-20,10:50:32.000,201,10977224,13285,0,1689850231,13132.315374349993,84.70438994999859,53543.47218288
2023-07-20,10:50:33.000,201,10977263,13445,0,1689850232,13132.301901729988,84.73963560000266,53543.444234400005
2023-07-20,10:50:34.000,201,10977317,13045,0,1689850233,13132.342319589989,84.78193037999881,53543.50013136
2023-07-20,10:50:35.000,201,10977280,13285,0,1689850234,13132.369264829998,84.71848821000458,53543.57698968
2023-07-20,10:50:36.000,201,10977267,13285,0,1689850235,13132.409682689999,84.72553734000394,53543.57000256
2023-07-20,10:50:37.000,201,10977296,13405,0,1689850236,13132.436627929994,84.71848821000458,53543.563015440006
2023-07-20,10:50:38.000,201,10977246,13325,0,1689850237,13132.450100549999,84.76078299000073,53543.55602832001
2023-07-20,10:50:39.000,201,10977282,13285,0,1689850238,13132.510727339999,84.75373386000138,53543.66782224
2023-07-20,10:50:40.000,201,10977265,13125,0,1689850239,13132.537672579994,84.7678321200001,53543.6189124
2023-07-20,10:50:41.000,201,10977263,13445,0,1689850240,13132.578090439994,84.7325864700033,53543.62589952
2023-07-20,10:50:42.000,201,10977291,13365,0,1689850241,13132.57135413,84.75373386000138,53543.57698968
2023-07-20,10:50:43.000,201,10977266,13085,0,1689850242,13132.54440888999,84.74668473000202,53543.57000256
2023-07-20,10:50:44.000,201,10977263,13165,0,1689850243,13132.578090439994,84.77488124999945,53543.63288664001
2023-07-20,10:50:45.000,201,10977244,13285,0,1689850244,13132.64545353999,84.77488124999945,53543.70275784001
2023-07-20,10:50:46.000,201,10977289,13245,0,1689850245,13132.68587139999,84.78193037999881,53543.66782224
2023-07-20,10:50:47.000,201,10977289,13245,0,1689850246,13132.71281664,84.80307777000417,53543.6887836
2023-07-20,10:50:48.000,201,10977273,13285,0,1689850247,13132.67239878,84.80307777000417,53543.68179648001
2023-07-20,10:50:49.000,201,10977307,13205,0,1689850248,13132.70608032999,84.75373386000138,53543.709744960004
2023-07-20,10:50:50.000,201,10977258,13125,0,1689850249,13132.739761879995,84.75373386000138,53543.77262904001
2023-07-20,10:50:51.000,201,10977278,13485,0,1689850250,13132.7532345,84.78193037999881,53543.75166768001
2023-07-20,10:50:52.000,201,10977293,13365,0,1689850251,13132.71281664,84.78897950999817,53543.74468056
2023-07-20,10:50:53.000,201,10977237,13125,0,1689850252,13132.780179739995,84.7678321200001,53543.730706320006
2023-07-20,10:50:54.000,201,10977284,13045,0,1689850253,13132.74649818999,84.78193037999881,53543.7586548
2023-07-20,10:50:55.000,201,10977270,13405,0,1689850254,13132.84754283999,84.75373386000138,53543.828526000005
2023-07-20,10:50:56.000,201,10977262,13125,0,1689850255,13132.82733390999,84.78193037999881,53543.80057752001
2023-07-20,10:50:57.000,201,10977265,13325,0,1689850256,13132.87448808,84.7678321200001,53543.87044872001
2023-07-20,10:50:58.000,201,10977255,13525,0,1689850257,13132.800388669995,84.80307777000417,53543.80057752001
2023-07-20,10:50:59.000,201,10977300,12925,0,1689850258,13132.80712497999,84.81012690000352,53543.80057752001
2023-07-20,10:51:00.000,201,10977278,13045,0,1689850259,13132.87448808,84.81717603000288,53543.82153888001
2023-07-20,10:51:01.000,201,10977277,13245,0,1689850260,13132.91490594,84.78193037999881,53543.87044872001
2023-07-20,10:51:02.000,201,10977317,13245,0,1689850261,13132.88796069999,84.83832342000096,53543.83551312
2023-07-20,10:51:03.000,201,10977221,13405,0,1689850262,13132.88796069999,84.83832342000096,53543.842500239996
2023-07-20,10:51:04.000,201,10977259,13205,0,1689850263,13132.91490594,84.8312742900016,53543.84948736001
2023-07-20,10:51:05.000,201,10977260,13085,0,1689850264,13132.89469701,84.82422516000224,53543.89141008001
2023-07-20,10:51:06.000,201,10977263,13125,0,1689850265,13132.941851179996,84.87356906999776,53543.91935856001
2023-07-20,10:51:07.000,201,10977262,13405,0,1689850266,13132.91490594,84.85947080999904,53543.842500239996
2023-07-20,10:51:08.000,201,10977257,13085,0,1689850267,13132.91490594,84.8665199399984,53543.828526000005
2023-07-20,10:51:09.000,201,10977281,12965,0,1689850268,13132.989005349991,84.88766733000375,53543.91935856001
2023-07-20,10:51:10.000,201,10977328,12965,0,1689850269,13132.995741660001,84.90881472000183,53543.92634568
2023-07-20,10:51:11.000,201,10977300,13285,0,1689850270,13133.069841069992,84.85947080999904,53543.97525552
2023-07-20,10:51:12.000,201,10977272,13565,0,1689850271,13133.022686899996,84.88061820000439,53543.996216880005
2023-07-20,10:51:13.000,201,10977267,13245,0,1689850272,13132.989005349991,84.91586385000119,53543.92634568
2023-07-20,10:51:14.000,201,10977316,13445,0,1689850273,13133.029423209991,84.93701123999926,53543.98922976001
2023-07-20,10:51:15.000,201,10977294,12885,0,1689850274,13133.096786310001,84.88766733000375,53543.95429416
2023-07-20,10:51:16.000,201,10977267,13445,0,1689850275,13133.076577380001,84.89471646000311,53544.03813960001
2023-07-20,10:51:17.000,201,10977293,13085,0,1689850276,13133.090049999992,84.89471646000311,53543.98922976001
2023-07-20,10:51:18.000,201,10977310,12925,0,1689850277,13133.083313689996,84.85947080999904,53544.003204
2023-07-20,10:51:19.000,201,10977282,13165,0,1689850278,13133.170885719992,84.82422516000224,53544.05211384
2023-07-20,10:51:20.000,201,10977315,13325,0,1689850279,13133.116995240001,84.83832342000096,53544.003204
2023-07-20,10:51:21.000,201,10977239,13285,0,1689850280,13133.150676789992,84.8312742900016,53544.05910096001
2023-07-20,10:51:22.000,201,10977275,12965,0,1689850281,13133.143940479997,84.8312742900016,53544.03813960001
2023-07-20,10:51:23.000,201,10977253,13005,0,1689850282,13133.110258929992,84.83832342000096,53543.96826840001
2023-07-20,10:51:24.000,201,10977268,12965,0,1689850283,13133.103522619997,84.83832342000096,53543.97525552
2023-07-20,10:51:25.000,201,10977266,13285,0,1689850284,13133.238248820002,84.78897950999817,53544.05211384
2023-07-20,10:51:26.000,201,10977284,13045,0,1689850285,13133.184358339997,84.7678321200001,53544.10801080001
2023-07-20,10:51:27.000,201,10977305,13245,0,1689850286,13133.197830960002,84.78193037999881,53544.08006232
2023-07-20,10:51:28.000,201,10977305,13485,0,1689850287,13133.211303579992,84.78193037999881,53544.09403656
2023-07-20,10:51:29.000,201,10977276,13245,0,1689850288,13133.258457750002,84.7678321200001,53544.114997920005
2023-07-20,10:51:30.000,201,10977275,13125,0,1689850289,13133.218039890002,84.73963560000266,53544.1429464
2023-07-20,10:51:31.000,201,10977299,13205,0,1689850290,13133.211303579992,84.73963560000266,53544.13595928001
2023-07-20,10:51:32.000,201,10977291,13005,0,1689850291,13133.204567269997,84.74668473000202,53544.12897216
2023-07-20,10:51:33.000,201,10977273,13445,0,1689850292,13133.224776199997,84.72553734000394,53544.12897216
2023-07-20,10:51:34.000,201,10977297,13205,0,1689850293,13133.258457750002,84.74668473000202,53544.24076608
2023-07-20,10:51:35.000,201,10977297,13085,0,1689850294,13133.218039890002,84.70438994999859,53544.17089488
2023-07-20,10:51:36.000,201,10977301,13245,0,1689850295,13133.211303579992,84.7325864700033,53544.18486912001
2023-07-20,10:51:37.000,201,10977290,13165,0,1689850296,13133.150676789992,84.74668473000202,53544.08704944001
2023-07-20,10:51:38.000,201,10977288,13205,0,1689850297,13133.137204170001,84.76078299000073,53544.08704944001
2023-07-20,10:51:39.000,201,10977320,12965,0,1689850298,13133.157413100002,84.77488124999945,53544.1429464
2023-07-20,10:51:40.000,201,10977254,13125,0,1689850299,13133.137204170001,84.76078299000073,53544.12897216
2023-07-20,10:51:41.000,201,10977321,13165,0,1689850300,13133.143940479997,84.7678321200001,53544.163907760005
2023-07-20,10:51:42.000,201,10977314,13405,0,1689850301,13133.096786310001,84.82422516000224,53544.12897216
2023-07-20,10:51:43.000,201,10977251,13445,0,1689850302,13133.042895829996,84.83832342000096,53544.15692064001
2023-07-20,10:51:44.000,201,10977291,12965,0,1689850303,13133.069841069992,84.81717603000288,53544.15692064001
2023-07-20,10:51:45.000,201,10977238,13125,0,1689850304,13133.096786310001,84.84537255000032,53544.212817600004
2023-07-20,10:51:46.000,201,10977286,13165,0,1689850305,13133.049632139991,84.8665199399984,53544.22679184001
2023-07-20,10:51:47.000,201,10977328,13045,0,1689850306,13132.989005349991,84.8665199399984,53544.066088080006
2023-07-20,10:51:48.000,201,10977235,13245,0,1689850307,13132.962060109996,84.88061820000439,53544.045126720004
2023-07-20,10:51:49.000,201,10977282,13205,0,1689850308,13133.029423209991,84.88766733000375,53544.233778960006
2023-07-20,10:51:50.000,201,10977282,13285,0,1689850309,13133.029423209991,84.89471646000311,53544.14993352
2023-07-20,10:51:51.000,201,10977281,13285,0,1689850310,13133.002477969996,84.90176559000247,53544.1429464
2023-07-20,10:51:52.000,201,10977310,13085,0,1689850311,13132.968796419991,84.94406036999862,53544.14993352
2023-07-20,10:51:53.000,201,10977248,13525,0,1689850312,13132.90816962999,84.97225689000334,53544.003204
2023-07-20,10:51:54.000,201,10977261,13005,0,1689850313,13132.968796419991,85.02160079999885,53544.09403656
2023-07-20,10:51:55.000,201,10977257,13285,0,1689850314,13133.009214279991,84.9793060200027,53544.10801080001
2023-07-20,10:51:56.000,201,10977291,13085,0,1689850315,13133.002477969996,85.00750254000013,53544.177881999996
2023-07-20,10:51:57.000,201,10977278,13325,0,1689850316,13133.042895829996,85.00750254000013,53544.163907760005
2023-07-20,10:51:58.000,201,10977270,13245,0,1689850317,13133.002477969996,85.00750254000013,53544.14993352
2023-07-20,10:51:59.000,201,10977264,13165,0,1689850318,13133.049632139991,85.04979732000356,53544.19185624
2023-07-20,10:52:00.000,201,10977307,13125,0,1689850319,13133.049632139991,85.05684645000292,53544.2477532
2023-07-20,10:52:01.000,201,10977277,13245,0,1689850320,13133.022686899996,85.04979732000356,53544.12897216
2023-07-20,10:52:02.000,201,10977234,13005,0,1689850321,13133.009214279991,85.07094471000164,53544.177881999996
2023-07-20,10:52:03.000,201,10977295,13285,0,1689850322,13132.968796419991,85.07094471000164,53544.10801080001
2023-07-20,10:52:04.000,201,10977276,13205,0,1689850323,13132.93511487,85.12733775000379,53544.10102368
2023-07-20,10:52:05.000,201,10977267,12925,0,1689850324,13133.036159520001,85.10619035999844,53544.17089488
2023-07-20,10:52:06.000,201,10977280,13285,0,1689850325,13133.056368450001,85.13438688000315,53544.212817600004
2023-07-20,10:52:07.000,201,10977286,13405,0,1689850326,13133.049632139991,85.12733775000379,53544.15692064001
2023-07-20,10:52:08.000,201,10977292,13525,0,1689850327,13132.9553238,85.15553427000123,53544.09403656
2023-07-20,10:52:09.000,201,10977291,13405,0,1689850328,13133.015950590001,85.16258340000059,53544.10801080001
2023-07-20,10:52:10.000,201,10977302,13205,0,1689850329,13132.948587489991,85.19077991999802,53544.10102368
2023-07-20,10:52:11.000,201,10977304,13125,0,1689850330,13132.962060109996,85.19077991999802,53544.1429464
2023-07-20,10:52:12.000,201,10977255,13485,0,1689850331,13132.901433319996,85.21192731000338,53544.114997920005
2023-07-20,10:52:13.000,201,10977312,13405,0,1689850332,13132.89469701,85.24012383000081,53544.17089488
2023-07-20,10:52:14.000,201,10977310,13325,0,1689850333,13132.928378559991,85.26127121999889,53544.18486912001
2023-07-20,10:52:15.000,201,10977296,13205,0,1689850334,13132.921642249996,85.26127121999889,53544.20583048001
2023-07-20,10:52:16.000,201,10977289,13445,0,1689850335,13132.861015459996,85.28241861000424,53544.163907760005
2023-07-20,10:52:17.000,201,10977263,13245,0,1689850336,13132.78691604999,85.33176251999976,53544.066088080006
2023-07-20,10:52:18.000,201,10977224,13325,0,1689850337,13132.78691604999,85.33881164999912,53544.08704944001
2023-07-20,10:52:19.000,201,10977272,13045,0,1689850338,13132.840806529995,85.3247133900004,53544.114997920005
2023-07-20,10:52:20.000,201,10977296,13205,0,1689850339,13132.800388669995,85.33881164999912,53544.13595928001
2023-07-20,10:52:21.000,201,10977249,13365,0,1689850340,13132.82733390999,85.35995904000447,53544.19185624
2023-07-20,10:52:22.000,201,10977316,13125,0,1689850341,13132.78691604999,85.3881555600019,53544.1429464
2023-07-20,10:52:23.000,201,10977262,13445,0,1689850342,13132.80712497999,85.39520469000126,53544.12897216
2023-07-20,10:52:24.000,201,10977281,13165,0,1689850343,13132.780179739995,85.39520469000126,53544.15692064001
2023-07-20,10:52:25.000,201,10977318,13285,0,1689850344,13132.82733390999,85.39520469000126,53544.15692064001
2023-07-20,10:52:26.000,201,10977288,13365,0,1689850345,13132.80712497999,85.35290990999783,53544.17089488
2023-07-20,10:52:27.000,201,10977314,13085,0,1689850346,13132.76670711999,85.43045033999806,53544.09403656
2023-07-20,10:52:28.000,201,10977299,13685,0,1689850347,13132.7532345,85.44454860000405,53544.0730752
2023-07-20,10:52:29.000,201,10977235,13005,0,1689850348,13132.82733390999,85.4374994700047,53544.20583048001
2023-07-20,10:52:30.000,201,10977304,13365,0,1689850349,13132.88796069999,85.4234012099987,53544.212817600004
2023-07-20,10:52:31.000,201,10977315,13285,0,1689850350,13132.89469701,85.43045033999806,53544.21980472
2023-07-20,10:52:32.000,201,10977294,13245,0,1689850351,13132.840806529995,85.43045033999806,53544.18486912001
2023-07-20,10:52:33.000,201,10977310,13325,0,1689850352,13132.78691604999,85.46569599000213,53544.10102368
2023-07-20,10:52:34.000,201,10977289,13445,0,1689850353,13132.76670711999,85.45864686000277,53544.114997920005
2023-07-20,10:52:35.000,201,10977296,13245,0,1689850354,13132.83407022,85.43045033999806,53544.14993352
2023-07-20,10:52:36.000,201,10977298,13565,0,1689850355,13132.78691604999,85.40225382000062,53544.08006232
2023-07-20,10:52:37.000,201,10977283,13245,0,1689850356,13132.82733390999,85.4234012099987,53544.13595928001
2023-07-20,10:52:38.000,201,10977254,13405,0,1689850357,13132.86775176999,85.38110643000255,53544.22679184001
2023-07-20,10:52:39.000,201,10977302,13165,0,1689850358,13132.87448808,85.40225382000062,53544.233778960006
2023-07-20,10:52:40.000,201,10977300,13205,0,1689850359,13132.87448808,85.37405730000319,53544.25474032001
2023-07-20,10:52:41.000,201,10977266,13325,0,1689850360,13132.820597599995,85.37405730000319,53544.17089488
2023-07-20,10:52:42.000,201,10977308,13365,0,1689850361,13132.840806529995,85.33176251999976,53544.22679184001
2023-07-20,10:52:43.000,201,10977278,13285,0,1689850362,13132.780179739995,85.3881555600019,53544.163907760005
2023-07-20,10:52:44.000,201,10977287,13205,0,1689850363,13132.73302557,85.38110643000255,53544.114997920005
2023-07-20,10:52:45.000,201,10977277,13285,0,1689850364,13132.81386129,85.37405730000319,53544.21980472
2023-07-20,10:52:46.000,201,10977277,13285,0,1689850365,13132.79365236,85.34586077999847,53544.17089488
2023-07-20,10:52:47.000,201,10977261,13085,0,1689850366,13132.759970809995,85.40225382000062,53544.17089488
2023-07-20,10:52:48.000,201,10977320,13085,0,1689850367,13132.67239878,85.35995904000447,53544.1429464
2023-07-20,10:52:49.000,201,10977300,13445,0,1689850368,13132.679135089995,85.41635207999934,53544.12198504
2023-07-20,10:52:50.000,201,10977277,13285,0,1689850369,13132.679135089995,85.44454860000405,53544.19884336
2023-07-20,10:52:51.000,201,10977260,13165,0,1689850370,13132.69260771,85.44454860000405,53544.19884336
2023-07-20,10:52:52.000,201,10977287,13085,0,1689850371,13132.61177199,85.44454860000405,53544.21980472
2023-07-20,10:52:53.000,201,10977306,13205,0,1689850372,13132.62524460999,85.47979425000085,53544.19884336
2023-07-20,10:52:54.000,201,10977272,13285,0,1689850373,13132.60503567999,85.47979425000085,53544.25474032001
2023-07-20,10:52:55.000,201,10977287,13605,0,1689850374,13132.61177199,85.48684338000021,53544.233778960006
2023-07-20,10:52:56.000,201,10977279,13405,0,1689850375,13132.537672579994,85.51503989999765,53544.20583048001
2023-07-20,10:52:57.000,201,10977276,13645,0,1689850376,13132.510727339999,85.55733468000108,53544.20583048001
2023-07-20,10:52:58.000,201,10977287,13205,0,1689850377,13132.48378209999,85.55733468000108,53544.20583048001
2023-07-20,10:52:59.000,201,10977285,13085,0,1689850378,13132.490518409999,85.5714329399998,53544.2477532
2023-07-20,10:53:00.000,201,10977257,13365,0,1689850379,13132.490518409999,85.59962946000451,53544.233778960006
2023-07-20,10:53:01.000,201,10977288,13245,0,1689850380,13132.490518409999,85.57848206999915,53544.25474032001
2023-07-20,10:53:02.000,201,10977306,13325,0,1689850381,13132.46357316999,85.60667859000387,53544.17089488
2023-07-20,10:53:03.000,201,10977279,13205,0,1689850382,13132.456836859994,85.62077685000258,53544.19185624
2023-07-20,10:53:04.000,201,10977303,13525,0,1689850383,13132.436627929994,85.62782598000194,53544.15692064001
2023-07-20,10:53:05.000,201,10977220,13285,0,1689850384,13132.450100549999,85.62077685000258,53544.20583048001
2023-07-20,10:53:06.000,201,10977297,13245,0,1689850385,13132.443364239989,85.65602249999938,53544.19185624
2023-07-20,10:53:07.000,201,10977317,13085,0,1689850386,13132.389473759999,85.70536641000217,53544.12897216
2023-07-20,10:53:08.000,201,10977311,13285,0,1689850387,13132.396210069994,85.70536641000217,53544.10102368
2023-07-20,10:53:09.000,201,10977238,13525,0,1689850388,13132.46357316999,85.69126815000345,53544.19884336
2023-07-20,10:53:10.000,201,10977297,13245,0,1689850389,13132.456836859994,85.69126815000345,53544.19884336
2023-07-20,10:53:11.000,201,10977265,13325,0,1689850390,13132.436627929994,85.6842190200041,53544.177881999996
2023-07-20,10:53:12.000,201,10977283,13285,0,1689850391,13132.436627929994,85.71241554000153,53544.163907760005
2023-07-20,10:53:13.000,201,10977260,13085,0,1689850392,13132.389473759999,85.70536641000217,53544.08006232
2023-07-20,10:53:14.000,201,10977305,13365,0,1689850393,13132.376001139994,85.72651380000025,53544.10801080001
2023-07-20,10:53:15.000,201,10977270,13205,0,1689850394,13132.443364239989,85.70536641000217,53544.177881999996
2023-07-20,10:53:16.000,201,10977274,13445,0,1689850395,13132.416418999994,85.67716989000473,53544.17089488
2023-07-20,10:53:17.000,201,10977299,13325,0,1689850396,13132.389473759999,85.71241554000153,53544.12897216
2023-07-20,10:53:18.000,201,10977258,13165,0,1689850397,13132.416418999994,85.6701207599981,53544.09403656
2023-07-20,10:53:19.000,201,10977283,13205,0,1689850398,13132.456836859994,85.64192424000066,53544.15692064001
2023-07-20,10:53:20.000,201,10977330,13365,0,1689850399,13132.450100549999,85.64897337000002,53544.17089488
2023-07-20,10:53:21.000,201,10977317,13485,0,1689850400,13132.443364239989,85.66307162999874,53544.10102368
2023-07-20,10:53:22.000,201,10977289,13285,0,1689850401,13132.443364239989,85.66307162999874,53544.14993352
2023-07-20,10:53:23.000,201,10977322,13405,0,1689850402,13132.376001139994,85.6701207599981,53544.10102368
2023-07-20,10:53:24.000,201,10977341,13165,0,1689850403,13132.402946379989,85.64897337000002,53544.045126720004
2023-07-20,10:53:25.000,201,10977319,13205,0,1689850404,13132.382737449989,85.66307162999874,53544.08704944001
2023-07-20,10:53:26.000,201,10977318,13245,0,1689850405,13132.423155309989,85.6348751100013,53544.114997920005
2023-07-20,10:53:27.000,201,10977267,13205,0,1689850406,13132.46357316999,85.64897337000002,53544.163907760005
2023-07-20,10:53:28.000,201,10977289,13285,0,1689850407,13132.436627929994,85.62782598000194,53544.114997920005
2023-07-20,10:53:29.000,201,10977292,13365,0,1689850408,13132.470309479999,85.64192424000066,53544.12897216
2023-07-20,10:53:30.000,201,10977268,13245,0,1689850409,13132.376001139994,85.66307162999874,53544.05211384
2023-07-20,10:53:31.000,201,10977295,13165,0,1689850410,13132.396210069994,85.64192424000066,53544.08006232
2023-07-20,10:53:32.000,201,10977271,13165,0,1689850411,13132.349055899998,85.66307162999874,53544.10801080001
2023-07-20,10:53:33.000,201,10977248,13325,0,1689850412,13132.335583279993,85.67716989000473,53544.08704944001
2023-07-20,10:53:34.000,201,10977321,13445,0,1689850413,13132.423155309989,85.6842190200041,53544.15692064001
2023-07-20,10:53:35.000,201,10977322,13045,0,1689850414,13132.436627929994,85.6842190200041,53544.14993352
2023-07-20,10:53:36.000,201,10977302,13445,0,1689850415,13132.416418999994,85.69831728000281,53544.13595928001
2023-07-20,10:53:37.000,201,10977290,13285,0,1689850416,13132.342319589989,85.74766118999833,53544.08006232
2023-07-20,10:53:38.000,201,10977346,13205,0,1689850417,13132.355792209994,85.72651380000025,53544.066088080006
2023-07-20,10:53:39.000,201,10977284,13285,0,1689850418,13132.362528519989,85.73356292999961,53544.10801080001
2023-07-20,10:53:40.000,201,10977286,13005,0,1689850419,13132.369264829998,85.69126815000345,53544.177881999996
2023-07-20,10:53:41.000,201,10977317,13245,0,1689850420,13132.376001139994,85.71946467000089,53544.13595928001
2023-07-20,10:53:42.000,201,10977289,13285,0,1689850421,13132.389473759999,85.75471031999768,53544.10102368
2023-07-20,10:53:43.000,201,10977300,13165,0,1689850422,13132.342319589989,85.76880858000368,53544.09403656
2023-07-20,10:53:44.000,201,10977283,13245,0,1689850423,13132.369264829998,85.76880858000368,53544.12198504
2023-07-20,10:53:45.000,201,10977304,13405,0,1689850424,13132.308638039998,85.80405423000047,53544.10102368
2023-07-20,10:53:46.000,201,10977307,13285,0,1689850425,13132.322110659989,85.81110335999983,53544.0730752
2023-07-20,10:53:47.000,201,10977278,13365,0,1689850426,13132.308638039998,85.83929988000455,53544.02416536
2023-07-20,10:53:48.000,201,10977315,13285,0,1689850427,13132.315374349993,85.83225074999791,53544.09403656
2023-07-20,10:53:49.000,201,10977280,13285,0,1689850428,13132.355792209994,85.85339814000326,53544.08006232
2023-07-20,10:53:50.000,201,10977272,13285,0,1689850429,13132.349055899998,85.87454553000134,53544.10801080001
2023-07-20,10:53:51.000,201,10977358,13085,0,1689850430,13132.362528519989,85.90274204999878,53544.10102368
2023-07-20,10:53:52.000,201,10977331,13445,0,1689850431,13132.335583279993,85.90274204999878,53544.09403656
2023-07-20,10:53:53.000,201,10977301,13485,0,1689850432,13132.248011249998,85.95208596000157,53544.003204
2023-07-20,10:53:54.000,201,10977318,13205,0,1689850433,13132.328846969998,85.97323334999965,53544.045126720004
2023-07-20,10:53:55.000,201,10977318,13645,0,1689850434,13132.322110659989,85.99438073999772,53544.09403656
2023-07-20,10:53:56.000,201,10977269,13205,0,1689850435,13132.342319589989,86.00847900000372,53544.08704944001
2023-07-20,10:53:57.000,201,10977316,13405,0,1689850436,13132.268220179998,86.06487203999859,53544.08006232
2023-07-20,10:53:58.000,201,10977275,13285,0,1689850437,13132.274956489993,86.05077377999987,53544.08704944001
2023-07-20,10:53:59.000,201,10977266,13245,0,1689850438,13132.335583279993,86.05077377999987,53544.0730752
2023-07-20,10:54:00.000,201,10977321,13325,0,1689850439,13132.315374349993,86.10011769000266,53544.066088080006
2023-07-20,10:54:01.000,201,10977274,12925,0,1689850440,13132.268220179998,86.0930685600033,53544.10102368
2023-07-20,10:54:02.000,201,10977329,13085,0,1689850441,13132.274956489993,86.14241246999882,53544.0730752
2023-07-20,10:54:03.000,201,10977322,13525,0,1689850442,13132.214329699993,86.17060899000353,53544.01717824001
2023-07-20,10:54:04.000,201,10977299,13205,0,1689850443,13132.214329699993,86.20585464000033,53544.02416536
2023-07-20,10:54:05.000,201,10977314,13325,0,1689850444,13132.301901729988,86.2411002900044,53544.114997920005
2023-07-20,10:54:06.000,201,10977322,13085,0,1689850445,13132.328846969998,86.20585464000033,53544.114997920005
2023-07-20,10:54:07.000,201,10977309,13325,0,1689850446,13132.355792209994,86.24814942000376,53544.12198504
2023-07-20,10:54:08.000,201,10977340,13365,0,1689850447,13132.315374349993,86.21995289999904,53544.05910096001
2023-07-20,10:54:09.000,201,10977324,13365,0,1689850448,13132.342319589989,86.27634594000119,53544.08704944001
2023-07-20,10:54:10.000,201,10977280,13405,0,1689850449,13132.376001139994,86.29749332999927,53544.13595928001
2023-07-20,10:54:11.000,201,10977277,13605,0,1689850450,13132.396210069994,86.29749332999927,53544.10102368
2023-07-20,10:54:12.000,201,10977229,13205,0,1689850451,13132.396210069994,86.26929681000183,53544.0730752
2023-07-20,10:54:13.000,201,10977281,13125,0,1689850452,13132.423155309989,86.31159158999799,53544.08006232
2023-07-20,10:54:14.000,201,10977256,13325,0,1689850453,13132.470309479999,86.26224768000247,53544.163907760005
2023-07-20,10:54:15.000,201,10977280,13605,0,1689850454,13132.510727339999,86.28339507000055,53544.18486912001
2023-07-20,10:54:16.000,201,10977327,13365,0,1689850455,13132.510727339999,86.26224768000247,53544.12897216
2023-07-20,10:54:17.000,201,10977275,13125,0,1689850456,13132.436627929994,86.31159158999799,53544.08006232
2023-07-20,10:54:18.000,201,10977336,13285,0,1689850457,13132.530936269999,86.31864072000462,53544.08704944001
2023-07-20,10:54:19.000,201,10977320,13285,0,1689850458,13132.52419995999,86.31159158999799,53544.163907760005
2023-07-20,10:54:20.000,201,10977276,13125,0,1689850459,13132.56461781999,86.27634594000119,53544.1429464
2023-07-20,10:54:21.000,201,10977278,13325,0,1689850460,13132.61177199,86.31159158999799,53544.17089488
2023-07-20,10:54:22.000,201,10977304,13165,0,1689850461,13132.618508299995,86.29749332999927,53544.12198504
2023-07-20,10:54:23.000,201,10977291,13365,0,1689850462,13132.59156306,86.31159158999799,53544.17089488
2023-07-20,10:54:24.000,201,10977276,13165,0,1689850463,13132.63198092,86.31159158999799,53544.14993352
2023-07-20,10:54:25.000,201,10977266,13325,0,1689850464,13132.60503567999,86.30454245999863,53544.19185624
2023-07-20,10:54:26.000,201,10977275,13325,0,1689850465,13132.638717229995,86.31864072000462,53544.20583048001
2023-07-20,10:54:27.000,201,10977275,13245,0,1689850466,13132.5511452,86.34683724000206,53544.10102368
2023-07-20,10:54:28.000,201,10977286,13365,0,1689850467,13132.56461781999,86.34683724000206,53544.066088080006
2023-07-20,10:54:29.000,201,10977282,13005,0,1689850468,13132.638717229995,86.3397881100027,53544.19884336
2023-07-20,10:54:30.000,201,10977273,13165,0,1689850469,13132.63198092,86.32568985000398,53544.177881999996
2023-07-20,10:54:31.000,201,10977283,13165,0,1689850470,13132.63198092,86.3750337599995,53544.20583048001
2023-07-20,10:54:32.000,201,10977303,13245,0,1689850471,13132.66566246999,86.3750337599995,53544.233778960006
2023-07-20,10:54:33.000,201,10977256,13245,0,1689850472,13132.557881509994,86.35388637000142,53544.08704944001
2023-07-20,10:54:34.000,201,10977278,13445,0,1689850473,13132.5511452,86.38208288999886,53544.17089488
2023-07-20,10:54:35.000,201,10977296,13405,0,1689850474,13132.578090439994,86.39618115000485,53544.15692064001
2023-07-20,10:54:36.000,201,10977290,13325,0,1689850475,13132.58482674999,86.41027941000357,53544.163907760005
2023-07-20,10:54:37.000,201,10977258,13125,0,1689850476,13132.557881509994,86.438475930001,53544.12897216
2023-07-20,10:54:38.000,201,10977270,13165,0,1689850477,13132.54440888999,86.4737215799978,53544.10801080001
2023-07-20,10:54:39.000,201,10977308,13285,0,1689850478,13132.57135413,86.44552506000036,53544.19884336
2023-07-20,10:54:40.000,201,10977317,13245,0,1689850479,13132.537672579994,86.4878198400038,53544.14993352
2023-07-20,10:54:41.000,201,10977281,13325,0,1689850480,13132.5511452,86.48077071000444,53544.17089488
2023-07-20,10:54:42.000,201,10977246,12885,0,1689850481,13132.517463649994,86.52306549000059,53544.177881999996
2023-07-20,10:54:43.000,201,10977304,13525,0,1689850482,13132.477045789994,86.56536027000402,53544.10801080001
2023-07-20,10:54:44.000,201,10977290,13285,0,1689850483,13132.477045789994,86.53716374999931,53544.10801080001
2023-07-20,10:54:45.000,201,10977268,13365,0,1689850484,13132.52419995999,86.54421287999867,53544.114997920005
2023-07-20,10:54:46.000,201,10977259,13085,0,1689850485,13132.54440888999,86.55831114000466,53544.15692064001
2023-07-20,10:54:47.000,201,10977255,13165,0,1689850486,13132.497254719994,86.57240940000338,53544.14993352
2023-07-20,10:54:48.000,201,10977282,13165,0,1689850487,13132.490518409999,86.5865076600021,53544.13595928001
2023-07-20,10:54:49.000,201,10977307,13325,0,1689850488,13132.450100549999,86.59355679000146,53544.12198504
2023-07-20,10:54:50.000,201,10977274,13325,0,1689850489,13132.436627929994,86.6217533099989,53544.09403656
2023-07-20,10:54:51.000,201,10977256,13645,0,1689850490,13132.490518409999,86.60060592000082,53544.19185624
2023-07-20,10:54:52.000,201,10977304,13125,0,1689850491,13132.409682689999,86.62880243999825,53544.08006232
2023-07-20,10:54:53.000,201,10977282,13325,0,1689850492,13132.423155309989,86.6499498300036,53544.066088080006
2023-07-20,10:54:54.000,201,10977301,13125,0,1689850493,13132.470309479999,86.63585157000489,53544.17089488
2023-07-20,10:54:55.000,201,10977247,13445,0,1689850494,13132.456836859994,86.62880243999825,53544.13595928001
2023-07-20,10:54:56.000,201,10977271,13285,0,1689850495,13132.409682689999,86.67814635000104,53544.114997920005
2023-07-20,10:54:57.000,201,10977260,13365,0,1689850496,13132.409682689999,86.64290070000425,53544.08704944001
2023-07-20,10:54:58.000,201,10977257,13285,0,1689850497,13132.376001139994,86.65699896000297,53544.066088080006
2023-07-20,10:54:59.000,201,10977284,13085,0,1689850498,13132.389473759999,86.64290070000425,53544.14993352
2023-07-20,10:55:00.000,201,10977289,13245,0,1689850499,13132.389473759999,86.65699896000297,53544.0730752
2023-07-20,10:55:01.000,201,10977305,13365,0,1689850500,13132.456836859994,86.63585157000489,53544.13595928001
2023-07-20,10:55:02.000,201,10977301,13245,0,1689850501,13132.396210069994,86.65699896000297,53544.15692064001
2023-07-20,10:55:03.000,201,10977267,13485,0,1689850502,13132.369264829998,86.62880243999825,53544.10801080001
2023-07-20,10:55:04.000,201,10977314,13365,0,1689850503,13132.362528519989,86.67814635000104,53544.02416536
2023-07-20,10:55:05.000,201,10977264,13445,0,1689850504,13132.389473759999,86.65699896000297,53544.08704944001
2023-07-20,10:55:06.000,201,10977288,13365,0,1689850505,13132.349055899998,86.67109722000168,53544.15692064001
2023-07-20,10:55:07.000,201,10977250,13085,0,1689850506,13132.349055899998,86.62880243999825,53544.15692064001
2023-07-20,10:55:08.000,201,10977294,13405,0,1689850507,13132.261483869988,86.66404809000232,53544.10102368
2023-07-20,10:55:09.000,201,10977278,13245,0,1689850508,13132.328846969998,86.63585157000489,53544.13595928001
2023-07-20,10:55:10.000,201,10977308,13405,0,1689850509,13132.376001139994,86.65699896000297,53544.14993352
2023-07-20,10:55:11.000,201,10977289,13165,0,1689850510,13132.362528519989,86.65699896000297,53544.114997920005
2023-07-20,10:55:12.000,201,10977249,13325,0,1689850511,13132.342319589989,86.6499498300036,53544.08006232
2023-07-20,10:55:13.000,201,10977301,13405,0,1689850512,13132.328846969998,86.6499498300036,53544.03115248
2023-07-20,10:55:14.000,201,10977271,13285,0,1689850513,13132.308638039998,86.67109722000168,53544.02416536
2023-07-20,10:55:15.000,201,10977295,13365,0,1689850514,13132.335583279993,86.60060592000082,53544.05211384
2023-07-20,10:55:16.000,201,10977221,13045,0,1689850515,13132.349055899998,86.66404809000232,53544.066088080006
2023-07-20,10:55:17.000,201,10977305,13325,0,1689850516,13132.369264829998,86.62880243999825,53544.066088080006
2023-07-20,10:55:18.000,201,10977295,13365,0,1689850517,13132.335583279993,86.67109722000168,53544.066088080006
2023-07-20,10:55:19.000,201,10977269,13485,0,1689850518,13132.281692799988,86.64290070000425,53544.045126720004
2023-07-20,10:55:20.000,201,10977287,13445,0,1689850519,13132.308638039998,86.60060592000082,53544.05910096001
2023-07-20,10:55:21.000,201,10977270,13405,0,1689850520,13132.322110659989,86.62880243999825,53544.0730752
2023-07-20,10:55:22.000,201,10977284,13205,0,1689850521,13132.248011249998,86.6217533099989,53544.03813960001
2023-07-20,10:55:23.000,201,10977267,13165,0,1689850522,13132.241274939988,86.60765505000018,53543.96826840001
2023-07-20,10:55:24.000,201,10977271,13205,0,1689850523,13132.200857080003,86.5865076600021,53543.996216880005
2023-07-20,10:55:25.000,201,10977312,13365,0,1689850524,13132.295165419993,86.55126200999803,53544.09403656
2023-07-20,10:55:26.000,201,10977307,13285,0,1689850525,13132.241274939988,86.57945853000274,53544.045126720004
2023-07-20,10:55:27.000,201,10977289,13405,0,1689850526,13132.241274939988,86.55831114000466,53544.0730752
2023-07-20,10:55:28.000,201,10977311,13125,0,1689850527,13132.200857080003,86.5865076600021,53544.003204
2023-07-20,10:55:29.000,201,10977292,13085,0,1689850528,13132.180648150003,86.55126200999803,53544.003204
2023-07-20,10:55:30.000,201,10977279,13165,0,1689850529,13132.146966599998,86.54421287999867,53543.96826840001
2023-07-20,10:55:31.000,201,10977283,13325,0,1689850530,13132.200857080003,86.50896723000187,53544.03115248
2023-07-20,10:55:32.000,201,10977300,13365,0,1689850531,13132.153702909993,86.50896723000187,53543.9333328
2023-07-20,10:55:33.000,201,10977316,13285,0,1689850532,13132.167175529998,86.44552506000036,53544.003204
2023-07-20,10:55:34.000,201,10977311,13445,0,1689850533,13132.214329699993,86.45962331999908,53544.08006232
2023-07-20,10:55:35.000,201,10977300,13325,0,1689850534,13132.234538629993,86.45257418999972,53544.03813960001
2023-07-20,10:55:36.000,201,10977269,13085,0,1689850535,13132.153702909993,86.45962331999908,53544.0730752
2023-07-20,10:55:37.000,201,10977310,13365,0,1689850536,13132.093076119992,86.44552506000036,53543.97525552
2023-07-20,10:55:38.000,201,10977300,13125,0,1689850537,13132.079603500002,86.45962331999908,53543.97525552
2023-07-20,10:55:39.000,201,10977293,13285,0,1689850538,13132.126757669997,86.45257418999972,53543.996216880005
2023-07-20,10:55:40.000,201,10977319,13165,0,1689850539,13132.106548739997,86.46667244999844,53544.05211384
2023-07-20,10:55:41.000,201,10977283,13365,0,1689850540,13132.126757669997,86.45257418999972,53544.045126720004
2023-07-20,10:55:42.000,201,10977252,13325,0,1689850541,13132.066130879997,86.4737215799978,53544.003204
2023-07-20,10:55:43.000,201,10977320,13165,0,1689850542,13132.039185640002,86.44552506000036,53544.02416536
2023-07-20,10:55:44.000,201,10977321,13285,0,1689850543,13132.059394570002,86.438475930001,53544.010191119996
2023-07-20,10:55:45.000,201,10977302,12925,0,1689850544,13132.032449329992,86.46667244999844,53544.003204
2023-07-20,10:55:46.000,201,10977332,13245,0,1689850545,13132.025713019997,86.45962331999908,53544.02416536
2023-07-20,10:55:47.000,201,10977309,13205,0,1689850546,13131.938140990002,86.43142680000165,53543.92634568
2023-07-20,10:55:48.000,201,10977288,13205,0,1689850547,13131.944877299997,86.43142680000165,53543.97525552
2023-07-20,10:55:49.000,201,10977294,13325,0,1689850548,13131.992031469992,86.43142680000165,53543.996216880005
2023-07-20,10:55:50.000,201,10977295,13205,0,1689850549,13131.992031469992,86.41732854000293,53544.010191119996
2023-07-20,10:55:51.000,201,10977282,13165,0,1689850550,13131.992031469992,86.45257418999972,53543.98922976001
2023-07-20,10:55:52.000,201,10977274,13205,0,1689850551,13131.931404679992,86.43142680000165,53543.92634568
2023-07-20,10:55:53.000,201,10977258,13365,0,1689850552,13131.864041579996,86.438475930001,53543.83551312
2023-07-20,10:55:54.000,201,10977271,13445,0,1689850553,13131.857305270001,86.44552506000036,53543.87044872001
2023-07-20,10:55:55.000,201,10977304,13485,0,1689850554,13131.911195749992,86.43142680000165,53543.95429416
2023-07-20,10:55:56.000,201,10977286,13405,0,1689850555,13131.904459439997,86.41027941000357,53543.89141008001
2023-07-20,10:55:57.000,201,10977319,13005,0,1689850556,13131.823623719996,86.43142680000165,53543.87044872001
2023-07-20,10:55:58.000,201,10977306,13245,0,1689850557,13131.890986819992,86.42437767000229,53543.87044872001
2023-07-20,10:55:59.000,201,10977291,13365,0,1689850558,13131.904459439997,86.44552506000036,53543.94031992001
2023-07-20,10:56:00.000,201,10977308,13245,0,1689850559,13131.864041579996,86.46667244999844,53543.92634568
2023-07-20,10:56:01.000,201,10977321,13285,0,1689850560,13131.830360029991,86.45962331999908,53543.91237144
2023-07-20,10:56:02.000,201,10977276,12965,0,1689850561,13131.803414789996,86.44552506000036,53543.91935856001
2023-07-20,10:56:03.000,201,10977306,12925,0,1689850562,13131.783205859996,86.46667244999844,53543.8634616
2023-07-20,10:56:04.000,201,10977298,13365,0,1689850563,13131.783205859996,86.45962331999908,53543.8634616
2023-07-20,10:56:05.000,201,10977254,13405,0,1689850564,13131.843832649996,86.438475930001,53543.97525552
2023-07-20,10:56:06.000,201,10977260,13245,0,1689850565,13131.837096340001,86.43142680000165,53543.9333328
2023-07-20,10:56:07.000,201,10977306,13285,0,1689850566,13131.823623719996,86.45962331999908,53543.96128128
2023-07-20,10:56:08.000,201,10977314,13325,0,1689850567,13131.769733239991,86.4878198400038,53543.85647448
2023-07-20,10:56:09.000,201,10977288,13085,0,1689850568,13131.803414789996,86.4878198400038,53543.91237144
2023-07-20,10:56:10.000,201,10977302,13445,0,1689850569,13131.830360029991,86.45962331999908,53543.9333328
2023-07-20,10:56:11.000,201,10977278,13525,0,1689850570,13131.850568959992,86.46667244999844,53543.90538432
2023-07-20,10:56:12.000,201,10977272,13085,0,1689850571,13131.830360029991,86.45257418999972,53543.90538432
2023-07-20,10:56:13.000,201,10977272,13285,0,1689850572,13131.830360029991,86.49486897000315,53543.90538432
2023-07-20,10:56:14.000,201,10977301,13165,0,1689850573,13131.850568959992,86.4737215799978,53544.010191119996
2023-07-20,10:56:15.000,201,10977306,13685,0,1689850574,13131.917932060001,86.4737215799978,53543.9333328
2023-07-20,10:56:16.000,201,10977350,13365,0,1689850575,13131.864041579996,86.49486897000315,53543.898397200006
2023-07-20,10:56:17.000,201,10977279,13325,0,1689850576,13131.789942169991,86.49486897000315,53543.80756464
2023-07-20,10:56:18.000,201,10977287,13205,0,1689850577,13131.783205859996,86.50896723000187,53543.91237144
2023-07-20,10:56:19.000,201,10977267,13365,0,1689850578,13131.850568959992,86.49486897000315,53543.82153888001
2023-07-20,10:56:20.000,201,10977242,13365,0,1689850579,13131.850568959992,86.50191810000251,53543.91935856001
2023-07-20,10:56:21.000,201,10977275,13405,0,1689850580,13131.884250509996,86.4737215799978,53543.90538432
2023-07-20,10:56:22.000,201,10977278,13405,0,1689850581,13131.843832649996,86.45962331999908,53543.94031992001
2023-07-20,10:56:23.000,201,10977313,12925,0,1689850582,13131.890986819992,86.46667244999844,53543.90538432
2023-07-20,10:56:24.000,201,10977258,13125,0,1689850583,13131.877514200001,86.4737215799978,53543.94031992001
2023-07-20,10:56:25.000,201,10977308,13245,0,1689850584,13131.864041579996,86.4878198400038,53543.90538432
2023-07-20,10:56:26.000,201,10977288,13045,0,1689850585,13131.864041579996,86.50191810000251,53543.91237144
2023-07-20,10:56:27.000,201,10977311,13205,0,1689850586,13131.816887410001,86.49486897000315,53543.84948736001
2023-07-20,10:56:28.000,201,10977261,13045,0,1689850587,13131.830360029991,86.45962331999908,53543.842500239996
2023-07-20,10:56:29.000,201,10977338,13445,0,1689850588,13131.857305270001,86.438475930001,53543.9333328
2023-07-20,10:56:30.000,201,10977288,13285,0,1689850589,13131.857305270001,86.48077071000444,53543.94031992001
2023-07-20,10:56:31.000,201,10977294,13605,0,1689850590,13131.877514200001,86.50896723000187,53543.96826840001
2023-07-20,10:56:32.000,201,10977282,13085,0,1689850591,13131.857305270001,86.48077071000444,53543.91935856001
2023-07-20,10:56:33.000,201,10977280,13365,0,1689850592,13131.776469550001,86.49486897000315,53543.82153888001
2023-07-20,10:56:34.000,201,10977310,13485,0,1689850593,13131.68889751999,86.50191810000251,53543.81455176
2023-07-20,10:56:35.000,201,10977320,13285,0,1689850594,13131.783205859996,86.46667244999844,53543.8634616
2023-07-20,10:56:36.000,201,10977290,13005,0,1689850595,13131.776469550001,86.44552506000036,53543.898397200006
2023-07-20,10:56:37.000,201,10977256,13365,0,1689850596,13131.803414789996,86.4737215799978,53543.877435840004
2023-07-20,10:56:38.000,201,10977293,13205,0,1689850597,13131.803414789996,86.46667244999844,53543.94031992001
2023-07-20,10:56:39.000,201,10977314,13285,0,1689850598,13131.776469550001,86.4878198400038,53543.90538432
2023-07-20,10:56:40.000,201,10977275,13525,0,1689850599,13131.783205859996,86.4737215799978,53543.89141008001
2023-07-20,10:56:41.000,201,10977279,13565,0,1689850600,13131.73605169,86.45962331999908,53543.83551312
2023-07-20,10:56:42.000,201,10977311,13485,0,1689850601,13131.742787999996,86.46667244999844,53543.94031992001
2023-07-20,10:56:43.000,201,10977280,13285,0,1689850602,13131.71584276,86.48077071000444,53543.82153888001
2023-07-20,10:56:44.000,201,10977307,13445,0,1689850603,13131.66868858999,86.48077071000444,53543.85647448
2023-07-20,10:56:45.000,201,10977329,13205,0,1689850604,13131.729315379991,86.48077071000444,53543.898397200006
2023-07-20,10:56:46.000,201,10977304,13245,0,1689850605,13131.75626062,86.4737215799978,53543.877435840004
2023-07-20,10:56:47.000,201,10977290,13085,0,1689850606,13131.762996929996,86.45962331999908,53543.95429416
2023-07-20,10:56:48.000,201,10977301,13085,0,1689850607,13131.749524309991,86.48077071000444,53543.87044872001
2023-07-20,10:56:49.000,201,10977274,13405,0,1689850608,13131.776469550001,86.49486897000315,53543.8634616
2023-07-20,10:56:50.000,201,10977280,13165,0,1689850609,13131.749524309991,86.51601636000123,53543.80756464
2023-07-20,10:56:51.000,201,10977276,13125,0,1689850610,13131.729315379991,86.4737215799978,53543.84948736001
2023-07-20,10:56:52.000,201,10977315,13005,0,1689850611,13131.71584276,86.51601636000123,53543.828526000005
2023-07-20,10:56:53.000,201,10977322,13565,0,1689850612,13131.729315379991,86.4878198400038,53543.80057752001
2023-07-20,10:56:54.000,201,10977242,13165,0,1689850613,13131.803414789996,86.49486897000315,53543.91935856001
2023-07-20,10:56:55.000,201,10977313,13245,0,1689850614,13131.816887410001,86.50191810000251,53543.91935856001
2023-07-20,10:56:56.000,201,10977286,13045,0,1689850615,13131.803414789996,86.50896723000187,53543.8634616
2023-07-20,10:56:57.000,201,10977309,12965,0,1689850616,13131.783205859996,86.50191810000251,53543.8634616
2023-07-20,10:56:58.000,201,10977282,13005,0,1689850617,13131.722579069996,86.52306549000059,53543.76564192
2023-07-20,10:56:59.000,201,10977303,13245,0,1689850618,13131.742787999996,86.50896723000187,53543.7935904
2023-07-20,10:57:00.000,201,10977291,13085,0,1689850619,13131.749524309991,86.53716374999931,53543.81455176
2023-07-20,10:57:01.000,201,10977317,13405,0,1689850620,13131.783205859996,86.55126200999803,53543.82153888001
2023-07-20,10:57:02.000,201,10977250,13285,0,1689850621,13131.749524309991,86.57240940000338,53543.87044872001
2023-07-20,10:57:03.000,201,10977279,13685,0,1689850622,13131.769733239991,86.55126200999803,53543.80057752001
2023-07-20,10:57:04.000,201,10977235,13165,0,1689850623,13131.762996929996,86.57240940000338,53543.82153888001
2023-07-20,10:57:05.000,201,10977321,13085,0,1689850624,13131.722579069996,86.57945853000274,53543.78660328
2023-07-20,10:57:06.000,201,10977259,13285,0,1689850625,13131.742787999996,86.5865076600021,53543.842500239996
2023-07-20,10:57:07.000,201,10977294,13365,0,1689850626,13131.722579069996,86.57240940000338,53543.80057752001
2023-07-20,10:57:08.000,201,10977263,13285,0,1689850627,13131.661952279996,86.55831114000466,53543.81455176
2023-07-20,10:57:09.000,201,10977289,13445,0,1689850628,13131.71584276,86.56536027000402,53543.80057752001
2023-07-20,10:57:10.000,201,10977304,13485,0,1689850629,13131.762996929996,86.55831114000466,53543.87044872001
2023-07-20,10:57:11.000,201,10977266,13525,0,1689850630,13131.749524309991,86.55126200999803,53543.81455176
2023-07-20,10:57:12.000,201,10977330,13165,0,1689850631,13131.769733239991,86.54421287999867,53543.85647448
2023-07-20,10:57:13.000,201,10977303,13205,0,1689850632,13131.709106449991,86.55831114000466,53543.78660328
2023-07-20,10:57:14.000,201,10977264,13285,0,1689850633,13131.709106449991,86.56536027000402,53543.80756464
2023-07-20,10:57:15.000,201,10977309,13365,0,1689850634,13131.776469550001,86.53011461999995,53543.82153888001
2023-07-20,10:57:16.000,201,10977299,13285,0,1689850635,13131.783205859996,86.53011461999995,53543.85647448
2023-07-20,10:57:17.000,201,10977304,13245,0,1689850636,13131.796678480001,86.54421287999867,53543.7935904
2023-07-20,10:57:18.000,201,10977320,13165,0,1689850637,13131.843832649996,86.48077071000444,53543.828526000005
2023-07-20,10:57:19.000,201,10977294,13325,0,1689850638,13131.904459439997,86.53011461999995,53543.8634616
2023-07-20,10:57:20.000,201,10977281,13325,0,1689850639,13131.864041579996,86.49486897000315,53543.842500239996
2023-07-20,10:57:21.000,201,10977299,13285,0,1689850640,13131.884250509996,86.50896723000187,53543.76564192
2023-07-20,10:57:22.000,201,10977313,13285,0,1689850641,13131.864041579996,86.4737215799978,53543.76564192
2023-07-20,10:57:23.000,201,10977289,13445,0,1689850642,13131.884250509996,86.50191810000251,53543.7586548
2023-07-20,10:57:24.000,201,10977316,12925,0,1689850643,13131.884250509996,86.49486897000315,53543.77262904001
2023-07-20,10:57:25.000,201,10977293,13285,0,1689850644,13131.971822539992,86.438475930001,53543.85647448
2023-07-20,10:57:26.000,201,10977301,13005,0,1689850645,13131.971822539992,86.43142680000165,53543.89141008001
2023-07-20,10:57:27.000,201,10977269,13085,0,1689850646,13131.958349920002,86.42437767000229,53543.828526000005
2023-07-20,10:57:28.000,201,10977318,13285,0,1689850647,13131.965086229997,86.42437767000229,53543.828526000005
2023-07-20,10:57:29.000,201,10977306,13165,0,1689850648,13131.904459439997,86.45257418999972,53543.75166768001
2023-07-20,10:57:30.000,201,10977310,13285,0,1689850649,13131.904459439997,86.42437767000229,53543.78660328
2023-07-20,10:57:31.000,201,10977271,13245,0,1689850650,13131.944877299997,86.45257418999972,53543.85647448
2023-07-20,10:57:32.000,201,10977301,12925,0,1689850651,13131.870777889992,86.40323028000421,53543.75166768001
2023-07-20,10:57:33.000,201,10977284,13325,0,1689850652,13131.924668369997,86.41027941000357,53543.82153888001
2023-07-20,10:57:34.000,201,10977294,13485,0,1689850653,13131.965086229997,86.41732854000293,53543.89141008001
2023-07-20,10:57:35.000,201,10977276,13605,0,1689850654,13131.931404679992,86.3750337599995,53543.84948736001
2023-07-20,10:57:36.000,201,10977288,13525,0,1689850655,13131.938140990002,86.34683724000206,53543.88442296
2023-07-20,10:57:37.000,201,10977307,13325,0,1689850656,13131.911195749992,86.39618115000485,53543.82153888001
2023-07-20,10:57:38.000,201,10977333,13125,0,1689850657,13131.884250509996,86.38913201999821,53543.842500239996
2023-07-20,10:57:39.000,201,10977295,13245,0,1689850658,13131.904459439997,86.3750337599995,53543.842500239996
2023-07-20,10:57:40.000,201,10977281,13165,0,1689850659,13131.870777889992,86.3750337599995,53543.80756464
2023-07-20,10:57:41.000,201,10977290,13405,0,1689850660,13131.897723130001,86.3750337599995,53543.84948736001
2023-07-20,10:57:42.000,201,10977259,13205,0,1689850661,13131.816887410001,86.36093550000078,53543.80057752001
2023-07-20,10:57:43.000,201,10977274,13245,0,1689850662,13131.823623719996,86.35388637000142,53543.82153888001
2023-07-20,10:57:44.000,201,10977300,13525,0,1689850663,13131.823623719996,86.38913201999821,53543.7935904
2023-07-20,10:57:45.000,201,10977262,13005,0,1689850664,13131.823623719996,86.39618115000485,53543.83551312
2023-07-20,10:57:46.000,201,10977268,13285,0,1689850665,13131.796678480001,86.3397881100027,53543.877435840004
2023-07-20,10:57:47.000,201,10977289,13125,0,1689850666,13131.769733239991,86.33273898000334,53543.7935904
2023-07-20,10:57:48.000,201,10977286,13285,0,1689850667,13131.702370139996,86.34683724000206,53543.76564192
2023-07-20,10:57:49.000,201,10977268,13605,0,1689850668,13131.783205859996,86.29749332999927,53543.89141008001
2023-07-20,10:57:50.000,201,10977265,13525,0,1689850669,13131.776469550001,86.29749332999927,53543.87044872001
2023-07-20,10:57:51.000,201,10977317,13205,0,1689850670,13131.810151099991,86.27634594000119,53543.84948736001
2023-07-20,10:57:52.000,201,10977284,13205,0,1689850671,13131.769733239991,86.27634594000119,53543.82153888001
2023-07-20,10:57:53.000,201,10977306,13005,0,1689850672,13131.702370139996,86.27634594000119,53543.730706320006
2023-07-20,10:57:54.000,201,10977294,13285,0,1689850673,13131.661952279996,86.27634594000119,53543.7935904
2023-07-20,10:57:55.000,201,10977250,13125,0,1689850674,13131.709106449991,86.2411002900044,53543.78660328
2023-07-20,10:57:56.000,201,10977344,13325,0,1689850675,13131.68889751999,86.28339507000055,53543.82153888001
2023-07-20,10:57:57.000,201,10977301,13165,0,1689850676,13131.6754249,86.24814942000376,53543.7935904
2023-07-20,10:57:58.000,201,10977278,13245,0,1689850677,13131.65521597,86.21290376999968,53543.80756464
2023-07-20,10:57:59.000,201,10977289,13085,0,1689850678,13131.709106449991,86.21995289999904,53543.828526000005
2023-07-20,10:58:00.000,201,10977323,13525,0,1689850679,13131.66868858999,86.21995289999904,53543.78660328
2023-07-20,10:58:01.000,201,10977291,13085,0,1689850680,13131.66868858999,86.28339507000055,53543.7935904
2023-07-20,10:58:02.000,201,10977272,13125,0,1689850681,13131.702370139996,86.26224768000247,53543.779616160005
2023-07-20,10:58:03.000,201,10977287,13245,0,1689850682,13131.65521597,86.28339507000055,53543.72371920001
2023-07-20,10:58:04.000,201,10977284,13125,0,1689850683,13131.65521597,86.2411002900044,53543.71673208
2023-07-20,10:58:05.000,201,10977290,13205,0,1689850684,13131.73605169,86.2411002900044,53543.80057752001
2023-07-20,10:58:06.000,201,10977315,13125,0,1689850685,13131.729315379991,86.26929681000183,53543.7935904
2023-07-20,10:58:07.000,201,10977294,13325,0,1689850686,13131.722579069996,86.28339507000055,53543.78660328
2023-07-20,10:58:08.000,201,10977298,13205,0,1689850687,13131.709106449991,86.29044419999991,53543.730706320006
2023-07-20,10:58:09.000,201,10977278,13285,0,1689850688,13131.722579069996,86.30454245999863,53543.7586548
2023-07-20,10:58:10.000,201,10977308,13245,0,1689850689,13131.702370139996,86.3397881100027,53543.7586548
2023-07-20,10:58:11.000,201,10977258,13325,0,1689850690,13131.661952279996,86.30454245999863,53543.779616160005
2023-07-20,10:58:12.000,201,10977320,13085,0,1689850691,13131.661952279996,86.29749332999927,53543.730706320006
2023-07-20,10:58:13.000,201,10977265,13405,0,1689850692,13131.64847965999,86.31864072000462,53543.779616160005
2023-07-20,10:58:14.000,201,10977300,13285,0,1689850693,13131.709106449991,86.31159158999799,53543.828526000005
2023-07-20,10:58:15.000,201,10977303,13285,0,1689850694,13131.65521597,86.29749332999927,53543.828526000005
2023-07-20,10:58:16.000,201,10977325,12925,0,1689850695,13131.65521597,86.29044419999991,53543.80057752001
2023-07-20,10:58:17.000,201,10977288,13605,0,1689850696,13131.59458918,86.31159158999799,53543.75166768001
2023-07-20,10:58:18.000,201,10977312,13445,0,1689850697,13131.58785286999,86.29749332999927,53543.68179648001
2023-07-20,10:58:19.000,201,10977300,13285,0,1689850698,13131.601325489995,86.29044419999991,53543.78660328
2023-07-20,10:58:20.000,201,10977257,13205,0,1689850699,13131.60806179999,86.26929681000183,53543.77262904001
2023-07-20,10:58:21.000,201,10977291,13205,0,1689850700,13131.58785286999,86.31159158999799,53543.7935904
2023-07-20,10:58:22.000,201,10977302,13245,0,1689850701,13131.560907629995,86.33273898000334,53543.75166768001
2023-07-20,10:58:23.000,201,10977305,12925,0,1689850702,13131.500280839995,86.29749332999927,53543.76564192
2023-07-20,10:58:24.000,201,10977264,13245,0,1689850703,13131.520489769995,86.27634594000119,53543.76564192
2023-07-20,10:58:25.000,201,10977285,13485,0,1689850704,13131.500280839995,86.30454245999863,53543.7586548
2023-07-20,10:58:26.000,201,10977264,13445,0,1689850705,13131.45312667,86.29044419999991,53543.76564192
2023-07-20,10:58:27.000,201,10977324,13525,0,1689850706,13131.38576356999,86.29749332999927,53543.75166768001
2023-07-20,10:58:28.000,201,10977290,13285,0,1689850707,13131.38576356999,86.29044419999991,53543.74468056
2023-07-20,10:58:29.000,201,10977300,13365,0,1689850708,13131.40597249999,86.31864072000462,53543.78660328
2023-07-20,10:58:30.000,201,10977328,13165,0,1689850709,13131.44639035999,86.32568985000398,53543.7586548
2023-07-20,10:58:31.000,201,10977323,13085,0,1689850710,13131.399236189995,86.30454245999863,53543.78660328
2023-07-20,10:58:32.000,201,10977330,13405,0,1689850711,13131.37229095,86.35388637000142,53543.7586548
2023-07-20,10:58:33.000,201,10977286,13125,0,1689850712,13131.26450998999,86.38208288999886,53543.70275784001
2023-07-20,10:58:34.000,201,10977302,13605,0,1689850713,13131.237564749994,86.38913201999821,53543.709744960004
2023-07-20,10:58:35.000,201,10977287,13445,0,1689850714,13131.277982609994,86.41732854000293,53543.709744960004
2023-07-20,10:58:36.000,201,10977309,13245,0,1689850715,13131.298191539994,86.41732854000293,53543.74468056
2023-07-20,10:58:37.000,201,10977304,13245,0,1689850716,13131.257773679994,86.4737215799978,53543.74468056
2023-07-20,10:58:38.000,201,10977264,13085,0,1689850717,13131.26450998999,86.46667244999844,53543.69577072
2023-07-20,10:58:39.000,201,10977272,13205,0,1689850718,13131.277982609994,86.50896723000187,53543.71673208
2023-07-20,10:58:40.000,201,10977296,13165,0,1689850719,13131.244301059989,86.53011461999995,53543.69577072
2023-07-20,10:58:41.000,201,10977283,13285,0,1689850720,13131.237564749994,86.54421287999867,53543.68179648001
2023-07-20,10:58:42.000,201,10977309,13285,0,1689850721,13131.230828439999,86.55126200999803,53543.66782224
2023-07-20,10:58:43.000,201,10977284,13485,0,1689850722,13131.163465339989,86.5865076600021,53543.660835120005
2023-07-20,10:58:44.000,201,10977283,13085,0,1689850723,13131.149992719998,86.6499498300036,53543.674809359996
2023-07-20,10:58:45.000,201,10977278,13245,0,1689850724,13131.210619509999,86.6499498300036,53543.730706320006
2023-07-20,10:58:46.000,201,10977327,13445,0,1689850725,13131.230828439999,86.6499498300036,53543.80057752001
2023-07-20,10:58:47.000,201,10977279,13245,0,1689850726,13131.257773679994,86.70634286999848,53543.69577072
2023-07-20,10:58:48.000,201,10977280,13605,0,1689850727,13131.203883199989,86.72749026000383,53543.660835120005
2023-07-20,10:58:49.000,201,10977347,13485,0,1689850728,13131.190410579999,86.74158852000255,53543.674809359996
2023-07-20,10:58:50.000,201,10977294,13285,0,1689850729,13131.163465339989,86.76273591000063,53543.730706320006
2023-07-20,10:58:51.000,201,10977269,13205,0,1689850730,13131.197146889994,86.7838832999987,53543.75166768001
2023-07-20,10:58:52.000,201,10977272,13085,0,1689850731,13131.149992719998,86.7979815600047,53543.660835120005
2023-07-20,10:58:53.000,201,10977283,13285,0,1689850732,13131.149992719998,86.8332272100015,53543.660835120005
2023-07-20,10:58:54.000,201,10977288,13485,0,1689850733,13131.197146889994,86.8332272100015,53543.72371920001
2023-07-20,10:58:55.000,201,10977331,13445,0,1689850734,13131.237564749994,86.85437459999957,53543.72371920001
2023-07-20,10:58:56.000,201,10977308,13365,0,1689850735,13131.210619509999,86.84732547000021,53543.74468056
2023-07-20,10:58:57.000,201,10977289,13285,0,1689850736,13131.129783789998,86.81912895000278,53543.64686088
2023-07-20,10:58:58.000,201,10977242,13445,0,1689850737,13131.116311169993,86.8332272100015,53543.66782224
2023-07-20,10:58:59.000,201,10977289,13445,0,1689850738,13131.156729029994,86.87552198999765,53543.73769344
2023-07-20,10:59:00.000,201,10977274,13405,0,1689850739,13131.210619509999,86.87552198999765,53543.73769344
2023-07-20,10:59:01.000,201,10977288,13205,0,1689850740,13131.203883199989,86.896669380003,53543.74468056
2023-07-20,10:59:02.000,201,10977288,13325,0,1689850741,13131.170201649998,86.88257112000429,53543.72371920001
2023-07-20,10:59:03.000,201,10977344,13245,0,1689850742,13131.183674269989,86.87552198999765,53543.709744960004
2023-07-20,10:59:04.000,201,10977283,13285,0,1689850743,13131.163465339989,86.88962025000365,53543.72371920001
2023-07-20,10:59:05.000,201,10977323,13245,0,1689850744,13131.149992719998,86.85437459999957,53543.709744960004
2023-07-20,10:59:06.000,201,10977289,13325,0,1689850745,13131.170201649998,86.896669380003,53543.674809359996
2023-07-20,10:59:07.000,201,10977289,13205,0,1689850746,13131.116311169993,86.896669380003,53543.68179648001
2023-07-20,10:59:08.000,201,10977270,13285,0,1689850747,13131.109574859998,86.92486590000044,53543.660835120005
2023-07-20,10:59:09.000,201,10977298,13245,0,1689850748,13131.197146889994,86.91781677000108,53543.71673208
2023-07-20,10:59:10.000,201,10977301,13245,0,1689850749,13131.251037369999,86.94601328999852,53543.730706320006
2023-07-20,10:59:11.000,201,10977313,13125,0,1689850750,13131.277982609994,86.94601328999852,53543.70275784001
2023-07-20,10:59:12.000,201,10977284,13245,0,1689850751,13131.230828439999,86.96011155000451,53543.68179648001
2023-07-20,10:59:13.000,201,10977298,13325,0,1689850752,13131.210619509999,86.98125894000259,53543.66782224
2023-07-20,10:59:14.000,201,10977291,13245,0,1689850753,13131.156729029994,87.01650458999939,53543.674809359996
2023-07-20,10:59:15.000,201,10977300,13405,0,1689850754,13131.190410579999,87.0306028499981,53543.60493816001
2023-07-20,10:59:16.000,201,10977285,13285,0,1689850755,13131.197146889994,87.0447011100041,53543.660835120005
2023-07-20,10:59:17.000,201,10977291,13325,0,1689850756,13131.224092129989,87.0799467600009,53543.709744960004
2023-07-20,10:59:18.000,201,10977306,13125,0,1689850757,13131.183674269989,87.11519240999769,53543.65384800001
2023-07-20,10:59:19.000,201,10977220,13245,0,1689850758,13131.176937959994,87.1433889300024,53543.68179648001
2023-07-20,10:59:20.000,201,10977258,13565,0,1689850759,13131.176937959994,87.16453632000048,53543.6887836
2023-07-20,10:59:21.000,201,10977283,13485,0,1689850760,13131.170201649998,87.15043806000176,53543.68179648001
2023-07-20,10:59:22.000,201,10977250,13205,0,1689850761,13131.170201649998,87.20683110000391,53543.6887836
2023-07-20,10:59:23.000,201,10977288,13245,0,1689850762,13131.176937959994,87.22797849000199,53543.64686088
2023-07-20,10:59:24.000,201,10977297,13205,0,1689850763,13131.116311169993,87.25617500999942,53543.59795104
2023-07-20,10:59:25.000,201,10977286,13485,0,1689850764,13131.176937959994,87.25617500999942,53543.76564192
2023-07-20,10:59:26.000,201,10977306,13245,0,1689850765,13131.163465339989,87.28437153000414,53543.730706320006
2023-07-20,10:59:27.000,201,10977263,13405,0,1689850766,13131.116311169993,87.30551892000221,53543.730706320006
2023-07-20,10:59:28.000,201,10977312,13365,0,1689850767,13131.055684379993,87.35486282999773,53543.65384800001
2023-07-20,10:59:29.000,201,10977283,13325,0,1689850768,13131.048948069998,87.34781369999837,53543.68179648001
2023-07-20,10:59:30.000,201,10977330,13125,0,1689850769,13131.075893309993,87.36896109000372,53543.68179648001
2023-07-20,10:59:31.000,201,10977253,13405,0,1689850770,13131.062420689988,87.36191196000436,53543.68179648001
2023-07-20,10:59:32.000,201,10977355,13325,0,1689850771,13130.995057589993,87.41125586999988,53543.674809359996
2023-07-20,10:59:33.000,201,10977282,13005,0,1689850772,13131.008530209998,87.40420674000052,53543.66782224
2023-07-20,10:59:34.000,201,10977315,13405,0,1689850773,13131.055684379993,87.41125586999988,53543.730706320006
2023-07-20,10:59:35.000,201,10977301,13245,0,1689850774,13131.022002829988,87.46059978000267,53543.709744960004
2023-07-20,10:59:36.000,201,10977302,12965,0,1689850775,13130.988321279998,87.43945239000459,53543.72371920001
2023-07-20,10:59:37.000,201,10977321,13285,0,1689850776,13130.900749250002,87.46764891000203,53543.59795104
2023-07-20,10:59:38.000,201,10977287,13245,0,1689850777,13130.927694489998,87.48174717000074,53543.57698968
2023-07-20,10:59:39.000,201,10977303,13325,0,1689850778,13130.914221869993,87.46764891000203,53543.64686088
2023-07-20,10:59:40.000,201,10977297,13165,0,1689850779,13130.914221869993,87.50994368999818,53543.63288664001
2023-07-20,10:59:41.000,201,10977327,13245,0,1689850780,13130.954639729993,87.52404195000418,53543.70275784001
2023-07-20,10:59:42.000,201,10977319,13245,0,1689850781,13130.914221869993,87.55223847000161,53543.6189124
2023-07-20,10:59:43.000,201,10977321,12925,0,1689850782,13130.867067699997,87.55223847000161,53543.611925280005
2023-07-20,10:59:44.000,201,10977299,13405,0,1689850783,13130.934430799993,87.62272977000248,53543.60493816001
2023-07-20,10:59:45.000,201,10977290,13085,0,1689850784,13130.907485559997,87.58748411999841,53543.59795104
2023-07-20,10:59:46.000,201,10977289,13285,0,1689850785,13130.941167110002,87.66502454999863,53543.611925280005
2023-07-20,10:59:47.000,201,10977295,13445,0,1689850786,13130.867067699997,87.67912281000463,53543.53506696001
2023-07-20,10:59:48.000,201,10977333,13365,0,1689850787,13130.840122460002,87.72141759000078,53543.52109272
2023-07-20,10:59:49.000,201,10977361,13245,0,1689850788,13130.900749250002,87.7002702000027,53543.60493816001
2023-07-20,10:59:50.000,201,10977272,12965,0,1689850789,13130.914221869993,87.75666324000485,53543.58397680001
2023-07-20,10:59:51.000,201,10977293,13285,0,1689850790,13130.880540320002,87.79190889000165,53543.6189124
2023-07-20,10:59:52.000,201,10977295,13205,0,1689850791,13130.860331390002,87.8342036699978,53543.59096392
2023-07-20,10:59:53.000,201,10977318,13165,0,1689850792,13130.860331390002,87.82715453999845,53543.55602832001
2023-07-20,10:59:54.000,201,10977272,13245,0,1689850793,13130.833386149992,87.89059670999995,53543.5490412
2023-07-20,10:59:55.000,201,10977296,13365,0,1689850794,13130.819913530002,87.85535106000316,53543.52807984
2023-07-20,10:59:56.000,201,10977308,13325,0,1689850795,13130.826649839997,87.93289149000339,53543.57698968
2023-07-20,10:59:57.000,201,10977299,13445,0,1689850796,13130.799704600002,87.93994062000274,53543.507118479996
2023-07-20,10:59:58.000,201,10977294,13085,0,1689850797,13130.813177219992,87.9469897500021,53543.52807984
2023-07-20,10:59:59.000,201,10977293,13365,0,1689850798,13130.853595079992,87.9469897500021,53543.55602832001
2023-07-20,11:00:00.000,201,10977250,13045,0,1689850799,13130.813177219992,87.97518626999954,53543.493144240005
2023-07-20,11:00:01.000,201,10977275,13165,0,1689850800,13130.799704600002,88.00338279000425,53543.53506696001
2023-07-20,11:00:02.000,201,10977276,13285,0,1689850801,13130.819913530002,88.06682495999848,53543.53506696001
2023-07-20,11:00:03.000,201,10977311,13205,0,1689850802,13130.766023049997,88.03157931000169,53543.47218288
2023-07-20,11:00:04.000,201,10977276,13285,0,1689850803,13130.806440909997,88.10207061000256,53543.42327304
2023-07-20,11:00:05.000,201,10977309,13165,0,1689850804,13130.887276629997,88.08092322000448,53543.542054080004
2023-07-20,11:00:06.000,201,10977278,13285,0,1689850805,13130.873804009992,88.13026713,53543.50013136
2023-07-20,11:00:07.000,201,10977290,13245,0,1689850806,13130.846858769997,88.1584636500047,53543.47218288
2023-07-20,11:00:08.000,201,10977227,13285,0,1689850807,13130.799704600002,88.2289549499983,53543.43026016
2023-07-20,11:00:09.000,201,10977259,13005,0,1689850808,13130.799704600002,88.24305321000429,53543.43724728001
2023-07-20,11:00:10.000,201,10977303,13285,0,1689850809,13130.813177219992,88.2923971199998,53543.41628592001
2023-07-20,11:00:11.000,201,10977305,13285,0,1689850810,13130.819913530002,88.26420060000237,53543.45820864
2023-07-20,11:00:12.000,201,10977281,13285,0,1689850811,13130.779495670002,88.38403580999875,53543.4092988
2023-07-20,11:00:13.000,201,10977292,13325,0,1689850812,13130.792968289992,88.36993755000003,53543.38833744001
2023-07-20,11:00:14.000,201,10977310,13405,0,1689850813,13130.846858769997,88.39108493999811,53543.45122152
2023-07-20,11:00:15.000,201,10977284,13245,0,1689850814,13130.900749250002,88.43337972000154,53543.47218288
2023-07-20,11:00:16.000,201,10977286,13285,0,1689850815,13130.873804009992,88.4756744999977,53543.43026016
2023-07-20,11:00:17.000,201,10977283,13245,0,1689850816,13130.846858769997,88.4756744999977,53543.34641472001
2023-07-20,11:00:18.000,201,10977288,13005,0,1689850817,13130.840122460002,88.53206753999984,53543.38135032
2023-07-20,11:00:19.000,201,10977287,13285,0,1689850818,13130.887276629997,88.55321492999792,53543.43724728001
2023-07-20,11:00:20.000,201,10977301,13045,0,1689850819,13130.880540320002,88.56026406000456,53543.43026016
2023-07-20,11:00:21.000,201,10977298,13325,0,1689850820,13130.920958180002,88.58141145000263,53543.4092988
2023-07-20,11:00:22.000,201,10977285,13365,0,1689850821,13130.900749250002,88.58846058000199,53543.4092988
2023-07-20,11:00:23.000,201,10977266,13285,0,1689850822,13130.853595079992,88.61665709999943,53543.40231168
2023-07-20,11:00:24.000,201,10977271,13085,0,1689850823,13130.873804009992,88.6871484000003,53543.43026016
2023-07-20,11:00:25.000,201,10977280,13405,0,1689850824,13130.920958180002,88.70829578999837,53543.4092988
2023-07-20,11:00:26.000,201,10977296,13245,0,1689850825,13130.920958180002,88.70124665999901,53543.42327304
2023-07-20,11:00:27.000,201,10977265,13165,0,1689850826,13130.914221869993,88.72944318000373,53543.325453360005
2023-07-20,11:00:28.000,201,10977324,13165,0,1689850827,13130.887276629997,88.7505905700018,53543.374363200004
2023-07-20,11:00:29.000,201,10977261,13285,0,1689850828,13130.988321279998,88.7505905700018,53543.43724728001
2023-07-20,11:00:30.000,201,10977290,13285,0,1689850829,13130.920958180002,88.7505905700018,53543.50013136
2023-07-20,11:00:31.000,201,10977287,12925,0,1689850830,13130.961376040003,88.76468883000052,53543.45122152
2023-07-20,11:00:32.000,201,10977289,13365,0,1689850831,13130.900749250002,88.80698361000395,53543.4092988
2023-07-20,11:00:33.000,201,10977263,13325,0,1689850832,13130.914221869993,88.79288534999796,53543.35340184
2023-07-20,11:00:34.000,201,10977316,13045,0,1689850833,13130.880540320002,88.83518013000139,53543.38135032
2023-07-20,11:00:35.000,201,10977254,13205,0,1689850834,13130.947903419998,88.86337664999883,53543.43026016
2023-07-20,11:00:36.000,201,10977247,13565,0,1689850835,13130.941167110002,88.84222926000075,53543.45820864
2023-07-20,11:00:37.000,201,10977294,13405,0,1689850836,13130.995057589993,88.86337664999883,53543.38135032
2023-07-20,11:00:38.000,201,10977309,13205,0,1689850837,13130.954639729993,88.87747491000482,53543.40231168
2023-07-20,11:00:39.000,201,10977314,13165,0,1689850838,13130.941167110002,88.8986223000029,53543.38135032
2023-07-20,11:00:40.000,201,10977301,13365,0,1689850839,13130.974848659993,88.9338679499997,53543.36737608001
2023-07-20,11:00:41.000,201,10977298,13085,0,1689850840,13130.988321279998,88.94796620999841,53543.33244048
2023-07-20,11:00:42.000,201,10977311,13365,0,1689850841,13130.988321279998,88.95501533999777,53543.38833744001
2023-07-20,11:00:43.000,201,10977338,13285,0,1689850842,13130.995057589993,88.98321186000248,53543.34641472001
2023-07-20,11:00:44.000,201,10977308,13445,0,1689850843,13130.947903419998,89.01140837999992,53543.33244048
2023-07-20,11:00:45.000,201,10977281,13085,0,1689850844,13131.069156999998,89.032555769998,53543.38833744001
2023-07-20,11:00:46.000,201,10977306,13245,0,1689850845,13131.042211759988,89.08894881000015,53543.36737608001
2023-07-20,11:00:47.000,201,10977249,13085,0,1689850846,13131.069156999998,89.0959979399995,53543.374363200004
2023-07-20,11:00:48.000,201,10977292,13085,0,1689850847,13131.035475449993,89.15239098000166,53543.36038896
2023-07-20,11:00:49.000,201,10977264,13205,0,1689850848,13131.102838549989,89.20173489000445,53543.304492
2023-07-20,11:00:50.000,201,10977295,13165,0,1689850849,13131.075893309993,89.2087840200038,53543.374363200004
2023-07-20,11:00:51.000,201,10977274,13285,0,1689850850,13131.116311169993,89.25107879999996,53543.33244048
2023-07-20,11:00:52.000,201,10977334,13245,0,1689850851,13131.096102239993,89.30042271000275,53543.304492
2023-07-20,11:00:53.000,201,10977288,13325,0,1689850852,13131.163465339989,89.34976661999826,53543.339427599996
2023-07-20,11:00:54.000,201,10977310,13365,0,1689850853,13131.217355819994,89.37796314000298,53543.444234400005
2023-07-20,11:00:55.000,201,10977278,13125,0,1689850854,13131.244301059989,89.41320878999977,53543.42327304
2023-07-20,11:00:56.000,201,10977325,13365,0,1689850855,13131.170201649998,89.40615966000041,53543.42327304
2023-07-20,11:00:57.000,201,10977328,13245,0,1689850856,13131.197146889994,89.47665096000128,53543.36737608001
2023-07-20,11:00:58.000,201,10977318,13285,0,1689850857,13131.170201649998,89.52599487000407,53543.36737608001
2023-07-20,11:00:59.000,201,10977314,13285,0,1689850858,13131.251037369999,89.50484747999872,53543.43026016
2023-07-20,11:01:00.000,201,10977327,13245,0,1689850859,13131.224092129989,89.51894574000471,53543.43724728001
2023-07-20,11:01:01.000,201,10977311,13565,0,1689850860,13131.30492784999,89.51894574000471,53543.50013136
2023-07-20,11:01:02.000,201,10977260,13085,0,1689850861,13131.277982609994,89.54714226000215,53543.45122152
2023-07-20,11:01:03.000,201,10977319,13165,0,1689850862,13131.257773679994,89.56828965000022,53543.38135032
2023-07-20,11:01:04.000,201,10977265,13245,0,1689850863,13131.271246299999,89.5894370399983,53543.4092988
2023-07-20,11:01:05.000,201,10977278,13205,0,1689850864,13131.30492784999,89.61058443000366,53543.45820864
2023-07-20,11:01:06.000,201,10977314,13445,0,1689850865,13131.271246299999,89.57533877999958,53543.40231168
2023-07-20,11:01:07.000,201,10977296,13365,0,1689850866,13131.224092129989,89.56828965000022,53543.395324560006
2023-07-20,11:01:08.000,201,10977338,13125,0,1689850867,13131.271246299999,89.56828965000022,53543.395324560006
2023-07-20,11:01:09.000,201,10977324,12885,0,1689850868,13131.32513677999,89.54009313000279,53543.45820864
2023-07-20,11:01:10.000,201,10977307,13285,0,1689850869,13131.277982609994,89.52599487000407,53543.52807984
2023-07-20,11:01:11.000,201,10977268,13165,0,1689850870,13131.318400469994,89.54009313000279,53543.47218288
2023-07-20,11:01:12.000,201,10977294,13285,0,1689850871,13131.237564749994,89.51189660999808,53543.51410560001
2023-07-20,11:01:13.000,201,10977326,13245,0,1689850872,13131.237564749994,89.49779834999936,53543.40231168
2023-07-20,11:01:14.000,201,10977337,13205,0,1689850873,13131.210619509999,89.48370009000064,53543.395324560006
2023-07-20,11:01:15.000,201,10977320,13205,0,1689850874,13131.224092129989,89.49074922,53543.45820864
2023-07-20,11:01:16.000,201,10977330,13525,0,1689850875,13131.183674269989,89.48370009000064,53543.43026016
2023-07-20,11:01:17.000,201,10977278,13045,0,1689850876,13131.203883199989,89.48370009000064,53543.493144240005
2023-07-20,11:01:18.000,201,10977290,13525,0,1689850877,13131.190410579999,89.48370009000064,53543.4092988
2023-07-20,11:01:19.000,201,10977310,13285,0,1689850878,13131.210619509999,89.44845444000384,53543.46519576001
2023-07-20,11:01:20.000,201,10977278,13245,0,1689850879,13131.190410579999,89.46255270000256,53543.43724728001
2023-07-20,11:01:21.000,201,10977306,13245,0,1689850880,13131.149992719998,89.44845444000384,53543.444234400005
2023-07-20,11:01:22.000,201,10977320,13165,0,1689850881,13131.176937959994,89.44845444000384,53543.48615712001
2023-07-20,11:01:23.000,201,10977292,13445,0,1689850882,13131.123047479989,89.46255270000256,53543.36737608001
2023-07-20,11:01:24.000,201,10977291,13405,0,1689850883,13131.116311169993,89.49779834999936,53543.45122152
2023-07-20,11:01:25.000,201,10977268,13365,0,1689850884,13131.210619509999,89.49074922,53543.50013136
2023-07-20,11:01:26.000,201,10977326,13325,0,1689850885,13131.217355819994,89.49074922,53543.47917
2023-07-20,11:01:27.000,201,10977347,13365,0,1689850886,13131.230828439999,89.52599487000407,53543.507118479996
2023-07-20,11:01:28.000,201,10977312,13365,0,1689850887,13131.176937959994,89.53304400000343,53543.395324560006
2023-07-20,11:01:29.000,201,10977274,12885,0,1689850888,13131.203883199989,89.51189660999808,53543.395324560006
2023-07-20,11:01:30.000,201,10977253,13325,0,1689850889,13131.224092129989,89.54009313000279,53543.38135032
2023-07-20,11:01:31.000,201,10977238,13245,0,1689850890,13131.237564749994,89.51894574000471,53543.43724728001
2023-07-20,11:01:32.000,201,10977256,13205,0,1689850891,13131.190410579999,89.59648616999766,53543.35340184
2023-07-20,11:01:33.000,201,10977333,12965,0,1689850892,13131.277982609994,89.61763356000301,53543.42327304
2023-07-20,11:01:34.000,201,10977308,13405,0,1689850893,13131.32513677999,89.61763356000301,53543.45122152
2023-07-20,11:01:35.000,201,10977325,13485,0,1689850894,13131.33187309,89.63878095000109,53543.43026016
2023-07-20,11:01:36.000,201,10977315,13165,0,1689850895,13131.291455229999,89.65992833999917,53543.444234400005
2023-07-20,11:01:37.000,201,10977277,13325,0,1689850896,13131.33187309,89.67402659999789,53543.41628592001
2023-07-20,11:01:38.000,201,10977289,13205,0,1689850897,13131.318400469994,89.72337051000068,53543.374363200004
2023-07-20,11:01:39.000,201,10977285,13365,0,1689850898,13131.32513677999,89.73041964000004,53543.38833744001
2023-07-20,11:01:40.000,201,10977314,13285,0,1689850899,13131.311664159999,89.74451789999875,53543.38135032
2023-07-20,11:01:41.000,201,10977292,13285,0,1689850900,13131.39249988,89.77271442000347,53543.52807984
2023-07-20,11:01:42.000,201,10977281,13445,0,1689850901,13131.33187309,89.79386181000154,53543.46519576001
2023-07-20,11:01:43.000,201,10977346,13285,0,1689850902,13131.358818329994,89.82910745999834,53543.45820864
2023-07-20,11:01:44.000,201,10977324,13205,0,1689850903,13131.39249988,89.8361565899977,53543.47218288
2023-07-20,11:01:45.000,201,10977283,13205,0,1689850904,13131.36555463999,89.85730398000305,53543.45820864
2023-07-20,11:01:46.000,201,10977260,13205,0,1689850905,13131.358818329994,89.82205832999898,53543.48615712001
2023-07-20,11:01:47.000,201,10977292,13205,0,1689850906,13131.338609399994,89.87140224000177,53543.36737608001
2023-07-20,11:01:48.000,201,10977261,13085,0,1689850907,13131.32513677999,89.89959875999921,53543.48615712001
2023-07-20,11:01:49.000,201,10977280,13285,0,1689850908,13131.379027259994,89.88550050000049,53543.57000256
2023-07-20,11:01:50.000,201,10977283,13245,0,1689850909,13131.36555463999,89.87845137000113,53543.611925280005
2023-07-20,11:01:51.000,201,10977277,13365,0,1689850910,13131.34534570999,89.89959875999921,53543.57000256
2023-07-20,11:01:52.000,201,10977317,13365,0,1689850911,13131.33187309,89.91369701999793,53543.59096392
2023-07-20,11:01:53.000,201,10977272,13565,0,1689850912,13131.257773679994,89.92074615000456,53543.47218288
2023-07-20,11:01:54.000,201,10977307,13445,0,1689850913,13131.203883199989,89.94189354000264,53543.45122152
2023-07-20,11:01:55.000,201,10977299,13085,0,1689850914,13131.28471891999,89.89959875999921,53543.542054080004
2023-07-20,11:01:56.000,201,10977289,13165,0,1689850915,13131.217355819994,89.948942670002,53543.52807984
2023-07-20,11:01:57.000,201,10977258,13325,0,1689850916,13131.183674269989,89.97009006000008,53543.48615712001
2023-07-20,11:01:58.000,201,10977287,13365,0,1689850917,13131.183674269989,89.9841883199988,53543.53506696001
2023-07-20,11:01:59.000,201,10977289,13525,0,1689850918,13131.183674269989,90.0123848400035,53543.542054080004
2023-07-20,11:02:00.000,201,10977302,13285,0,1689850919,13131.129783789998,90.0123848400035,53543.6189124
2023-07-20,11:02:01.000,201,10977257,13325,0,1689850920,13131.116311169993,90.01943397000286,53543.5490412
2023-07-20,11:02:02.000,201,10977305,12925,0,1689850921,13131.089365929998,90.03353223000158,53543.5490412
2023-07-20,11:02:03.000,201,10977294,13445,0,1689850922,13131.096102239993,90.08287614000437,53543.50013136
2023-07-20,11:02:04.000,201,10977271,13325,0,1689850923,13131.089365929998,90.11812179000117,53543.542054080004
2023-07-20,11:02:05.000,201,10977248,13205,0,1689850924,13131.096102239993,90.10402353000245,53543.507118479996
2023-07-20,11:02:06.000,201,10977324,13245,0,1689850925,13131.163465339989,90.08287614000437,53543.64686088
2023-07-20,11:02:07.000,201,10977305,13285,0,1689850926,13131.102838549989,90.10402353000245,53543.58397680001
2023-07-20,11:02:08.000,201,10977312,13205,0,1689850927,13131.109574859998,90.12517092000053,53543.611925280005
2023-07-20,11:02:09.000,201,10977290,13245,0,1689850928,13131.048948069998,90.13222004999989,53543.444234400005
2023-07-20,11:02:10.000,201,10977344,13685,0,1689850929,13131.062420689988,90.1604165700046,53543.50013136
2023-07-20,11:02:11.000,201,10977313,13445,0,1689850930,13131.136520099994,90.18156396000268,53543.53506696001
2023-07-20,11:02:12.000,201,10977316,13365,0,1689850931,13131.102838549989,90.18156396000268,53543.563015440006
2023-07-20,11:02:13.000,201,10977262,13205,0,1689850932,13131.062420689988,90.15336743999796,53543.52807984
2023-07-20,11:02:14.000,201,10977257,13125,0,1689850933,13131.096102239993,90.1604165700046,53543.60493816001
2023-07-20,11:02:15.000,201,10977307,13525,0,1689850934,13131.123047479989,90.18156396000268,53543.60493816001
2023-07-20,11:02:16.000,201,10977315,13045,0,1689850935,13131.136520099994,90.18861309000204,53543.611925280005
2023-07-20,11:02:17.000,201,10977323,13245,0,1689850936,13131.048948069998,90.18156396000268,53543.47218288
2023-07-20,11:02:18.000,201,10977346,12965,0,1689850937,13131.082629619988,90.1956622200014,53543.5490412
2023-07-20,11:02:19.000,201,10977288,13445,0,1689850938,13131.109574859998,90.1604165700046,53543.57698968
2023-07-20,11:02:20.000,201,10977316,13285,0,1689850939,13131.109574859998,90.16746570000396,53543.611925280005
2023-07-20,11:02:21.000,201,10977284,13605,0,1689850940,13131.109574859998,90.18861309000204,53543.6189124
2023-07-20,11:02:22.000,201,10977278,13245,0,1689850941,13131.143256409989,90.18156396000268,53543.57000256
2023-07-20,11:02:23.000,201,10977257,13485,0,1689850942,13131.116311169993,90.18861309000204,53543.563015440006
2023-07-20,11:02:24.000,201,10977296,13365,0,1689850943,13131.136520099994,90.21680960999947,53543.58397680001
2023-07-20,11:02:25.000,201,10977325,13285,0,1689850944,13131.143256409989,90.22385873999883,53543.57000256
2023-07-20,11:02:26.000,201,10977287,13085,0,1689850945,13131.170201649998,90.21680960999947,53543.62589952
2023-07-20,11:02:27.000,201,10977306,13565,0,1689850946,13131.102838549989,90.21680960999947,53543.60493816001
2023-07-20,11:02:28.000,201,10977293,13565,0,1689850947,13131.109574859998,90.21680960999947,53543.63288664001
2023-07-20,11:02:29.000,201,10977293,13325,0,1689850948,13131.210619509999,90.24500613000419,53543.6887836
2023-07-20,11:02:30.000,201,10977330,13205,0,1689850949,13131.197146889994,90.28025178000098,53543.73769344
2023-07-20,11:02:31.000,201,10977280,13245,0,1689850950,13131.190410579999,90.31549742999778,53543.76564192
2023-07-20,11:02:32.000,201,10977334,13485,0,1689850951,13131.176937959994,90.34369395000249,53543.6887836
2023-07-20,11:02:33.000,201,10977299,13205,0,1689850952,13131.069156999998,90.35779221000121,53543.62589952
2023-07-20,11:02:34.000,201,10977266,13125,0,1689850953,13131.102838549989,90.38598872999864,53543.66782224
2023-07-20,11:02:35.000,201,10977328,13205,0,1689850954,13131.143256409989,90.40008699000464,53543.63288664001
2023-07-20,11:02:36.000,201,10977317,13125,0,1689850955,13131.123047479989,90.43533264000143,53543.674809359996
2023-07-20,11:02:37.000,201,10977322,13605,0,1689850956,13131.062420689988,90.47762742000486,53543.64686088
2023-07-20,11:02:38.000,201,10977299,13325,0,1689850957,13131.143256409989,90.5058239400023,53543.65384800001
2023-07-20,11:02:39.000,201,10977288,13085,0,1689850958,13131.123047479989,90.51287307000166,53543.75166768001
2023-07-20,11:02:40.000,201,10977302,13485,0,1689850959,13131.143256409989,90.54811871999846,53543.7586548
2023-07-20,11:02:41.000,201,10977324,13085,0,1689850960,13131.109574859998,90.57631524000317,53543.73769344
2023-07-20,11:02:42.000,201,10977332,13005,0,1689850961,13131.055684379993,90.61861001999932,53543.6887836
2023-07-20,11:02:43.000,201,10977313,12965,0,1689850962,13131.055684379993,90.61156088999996,53543.660835120005
2023-07-20,11:02:44.000,201,10977317,12965,0,1689850963,13131.028739139998,90.63975741000468,53543.62589952
2023-07-20,11:02:45.000,201,10977269,13525,0,1689850964,13131.082629619988,90.64680654000404,53543.730706320006
2023-07-20,11:02:46.000,201,10977321,13165,0,1689850965,13131.096102239993,90.66795393000211,53543.77262904001
2023-07-20,11:02:47.000,201,10977307,13245,0,1689850966,13131.116311169993,90.68205219000083,53543.7935904
2023-07-20,11:02:48.000,201,10977311,13565,0,1689850967,13130.968112349998,90.67500306000147,53543.75166768001
2023-07-20,11:02:49.000,201,10977343,13205,0,1689850968,13131.096102239993,90.70319957999891,53543.72371920001
2023-07-20,11:02:50.000,201,10977294,13325,0,1689850969,13131.048948069998,90.66795393000211,53543.76564192
2023-07-20,11:02:51.000,201,10977297,13205,0,1689850970,13131.096102239993,90.71024870999827,53543.77262904001
2023-07-20,11:02:52.000,201,10977285,13205,0,1689850971,13131.082629619988,90.70319957999891,53543.674809359996
2023-07-20,11:02:53.000,201,10977281,12925,0,1689850972,13131.089365929998,90.69615044999955,53543.74468056
2023-07-20,11:02:54.000,201,10977312,13245,0,1689850973,13131.170201649998,90.69615044999955,53543.828526000005
2023-07-20,11:02:55.000,201,10977306,13085,0,1689850974,13131.210619509999,90.71024870999827,53543.81455176
2023-07-20,11:02:56.000,201,10977305,13365,0,1689850975,13131.210619509999,90.70319957999891,53543.80057752001
2023-07-20,11:02:57.000,201,10977292,13445,0,1689850976,13131.170201649998,90.73844523000298,53543.730706320006
2023-07-20,11:02:58.000,201,10977307,13085,0,1689850977,13131.237564749994,90.74549436000234,53543.75166768001
2023-07-20,11:02:59.000,201,10977345,13405,0,1689850978,13131.217355819994,90.7525434900017,53543.674809359996
2023-07-20,11:03:00.000,201,10977283,13485,0,1689850979,13131.257773679994,90.72434697000426,53543.83551312
2023-07-20,11:03:01.000,201,10977281,13325,0,1689850980,13131.33187309,90.7525434900017,53543.842500239996
2023-07-20,11:03:02.000,201,10977312,13205,0,1689850981,13131.298191539994,90.73139610000362,53543.82153888001
2023-07-20,11:03:03.000,201,10977315,13485,0,1689850982,13131.338609399994,90.70319957999891,53543.7935904
2023-07-20,11:03:04.000,201,10977318,13085,0,1689850983,13131.37229095,90.71024870999827,53543.828526000005
2023-07-20,11:03:05.000,201,10977292,13165,0,1689850984,13131.358818329994,90.71024870999827,53543.80756464
2023-07-20,11:03:06.000,201,10977248,13245,0,1689850985,13131.35208202,90.70319957999891,53543.7586548
2023-07-20,11:03:07.000,201,10977304,13245,0,1689850986,13131.298191539994,90.72434697000426,53543.779616160005
2023-07-20,11:03:08.000,201,10977301,13285,0,1689850987,13131.318400469994,90.72434697000426,53543.779616160005
2023-07-20,11:03:09.000,201,10977277,13245,0,1689850988,13131.37229095,90.72434697000426,53543.8634616
2023-07-20,11:03:10.000,201,10977269,13245,0,1689850989,13131.39249988,90.68910132000019,53543.898397200006
2023-07-20,11:03:11.000,201,10977298,13125,0,1689850990,13131.358818329994,90.7172978400049,53543.8634616
2023-07-20,11:03:12.000,201,10977319,13045,0,1689850991,13131.36555463999,90.7525434900017,53543.877435840004
2023-07-20,11:03:13.000,201,10977266,13405,0,1689850992,13131.271246299999,90.79483826999785,53543.81455176
2023-07-20,11:03:14.000,201,10977350,13565,0,1689850993,13131.257773679994,90.79483826999785,53543.81455176
2023-07-20,11:03:15.000,201,10977318,13285,0,1689850994,13131.277982609994,90.80893653000385,53543.85647448
2023-07-20,11:03:16.000,201,10977284,12885,0,1689850995,13131.257773679994,90.83008392000193,53543.87044872001
2023-07-20,11:03:17.000,201,10977297,13525,0,1689850996,13131.183674269989,90.86532956999872,53543.828526000005
2023-07-20,11:03:18.000,201,10977279,13365,0,1689850997,13131.136520099994,90.88647696000407,53543.81455176
2023-07-20,11:03:19.000,201,10977288,13485,0,1689850998,13131.183674269989,90.92172261000087,53543.90538432
2023-07-20,11:03:20.000,201,10977330,13365,0,1689850999,13131.096102239993,90.94286999999895,53543.88442296
2023-07-20,11:03:21.000,201,10977288,13125,0,1689851000,13131.035475449993,90.9640173900043,53543.842500239996
2023-07-20,11:03:22.000,201,10977302,13245,0,1689851001,13130.961376040003,91.01336129999981,53543.77262904001
2023-07-20,11:03:23.000,201,10977270,13205,0,1689851002,13130.941167110002,91.05565608000325,53543.82153888001
2023-07-20,11:03:24.000,201,10977266,13085,0,1689851003,13130.907485559997,91.09090173000004,53543.80057752001
2023-07-20,11:03:25.000,201,10977306,13285,0,1689851004,13130.941167110002,91.12614738000411,53543.87044872001
2023-07-20,11:03:26.000,201,10977301,13525,0,1689851005,13130.894012939993,91.11204911999812,53543.85647448
2023-07-20,11:03:27.000,201,10977342,13245,0,1689851006,13130.900749250002,91.21778607000306,53543.81455176
2023-07-20,11:03:28.000,201,10977308,13405,0,1689851007,13130.833386149992,91.23893346000114,53543.7935904
2023-07-20,11:03:29.000,201,10977346,13605,0,1689851008,13130.840122460002,91.2459825900005,53543.81455176
2023-07-20,11:03:30.000,201,10977322,13165,0,1689851009,13130.826649839997,91.27417910999793,53543.83551312
2023-07-20,11:03:31.000,201,10977281,13485,0,1689851010,13130.860331390002,91.30237563000264,53543.82153888001
2023-07-20,11:03:32.000,201,10977289,13125,0,1689851011,13130.786231979997,91.32352302000072,53543.75166768001
2023-07-20,11:03:33.000,201,10977332,13365,0,1689851012,13130.792968289992,91.35171953999816,53543.76564192
2023-07-20,11:03:34.000,201,10977274,13325,0,1689851013,13130.907485559997,91.32352302000072,53543.85647448
2023-07-20,11:03:35.000,201,10977304,13285,0,1689851014,13130.873804009992,91.39401432000159,53543.7935904
2023-07-20,11:03:36.000,201,10977348,13245,0,1689851015,13130.894012939993,91.37286693000351,53543.842500239996
2023-07-20,11:03:37.000,201,10977318,12925,0,1689851016,13130.860331390002,91.39401432000159,53543.7586548
2023-07-20,11:03:38.000,201,10977314,13245,0,1689851017,13130.887276629997,91.37991606000287,53543.709744960004
2023-07-20,11:03:39.000,201,10977297,13285,0,1689851018,13130.947903419998,91.39401432000159,53543.76564192
2023-07-20,11:03:40.000,201,10977297,13125,0,1689851019,13130.995057589993,91.43630909999774,53543.78660328
2023-07-20,11:03:41.000,201,10977314,13205,0,1689851020,13131.028739139998,91.45040736000374,53543.83551312
2023-07-20,11:03:42.000,201,10977311,13285,0,1689851021,13131.075893309993,91.43630909999774,53543.80057752001
2023-07-20,11:03:43.000,201,10977290,13365,0,1689851022,13131.089365929998,91.44335823000438,53543.7935904
2023-07-20,11:03:44.000,201,10977319,13085,0,1689851023,13131.149992719998,91.42221083999902,53543.82153888001
2023-07-20,11:03:45.000,201,10977268,13205,0,1689851024,13131.197146889994,91.46450562000246,53543.81455176
2023-07-20,11:03:46.000,201,10977323,13285,0,1689851025,13131.224092129989,91.47155475000181,53543.80057752001
2023-07-20,11:03:47.000,201,10977267,13365,0,1689851026,13131.156729029994,91.48565301000053,53543.70275784001
2023-07-20,11:03:48.000,201,10977298,13485,0,1689851027,13131.183674269989,91.50680039999861,53543.73769344
2023-07-20,11:03:49.000,201,10977289,13285,0,1689851028,13131.311664159999,91.5561443100014,53543.842500239996
2023-07-20,11:03:50.000,201,10977268,13325,0,1689851029,13131.32513677999,91.5561443100014,53543.877435840004
2023-07-20,11:03:51.000,201,10977313,13125,0,1689851030,13131.32513677999,91.57729169999948,53543.877435840004
2023-07-20,11:03:52.000,201,10977305,13245,0,1689851031,13131.338609399994,91.5913899599982,53543.83551312
2023-07-20,11:03:53.000,201,10977335,13205,0,1689851032,13131.291455229999,91.64073387000099,53543.83551312
2023-07-20,11:03:54.000,201,10977327,13485,0,1689851033,13131.277982609994,91.64778300000035,53543.77262904001
2023-07-20,11:03:55.000,201,10977307,13325,0,1689851034,13131.291455229999,91.66188125999906,53543.75166768001
2023-07-20,11:03:56.000,201,10977322,13565,0,1689851035,13131.37229095,91.7041760400025,53543.828526000005
2023-07-20,11:03:57.000,201,10977310,13405,0,1689851036,13131.399236189995,91.7041760400025,53543.90538432
2023-07-20,11:03:58.000,201,10977295,13165,0,1689851037,13131.40597249999,91.7041760400025,53543.89141008001
2023-07-20,11:03:59.000,201,10977324,13245,0,1689851038,13131.36555463999,91.767618210004,53543.83551312
2023-07-20,11:04:00.000,201,10977335,13125,0,1689851039,13131.459862979995,91.73942168999929,53543.97525552
2023-07-20,11:04:01.000,201,10977311,13365,0,1689851040,13131.38576356999,91.78171647000272,53543.9333328
2023-07-20,11:04:02.000,201,10977295,13565,0,1689851041,13131.41270881,91.78876560000208,53543.91935856001
2023-07-20,11:04:03.000,201,10977307,13605,0,1689851042,13131.399236189995,91.81696211999952,53543.90538432
2023-07-20,11:04:04.000,201,10977281,13285,0,1689851043,13131.379027259994,91.81696211999952,53543.8634616
2023-07-20,11:04:05.000,201,10977280,13285,0,1689851044,13131.42618142999,91.81696211999952,53543.97525552
2023-07-20,11:04:06.000,201,10977334,13205,0,1689851045,13131.46659928999,91.82401124999888,53543.996216880005
2023-07-20,11:04:07.000,201,10977283,13405,0,1689851046,13131.40597249999,91.85925690000295,53544.003204
2023-07-20,11:04:08.000,201,10977315,13125,0,1689851047,13131.36555463999,91.85220777000359,53543.92634568
2023-07-20,11:04:09.000,201,10977296,13325,0,1689851048,13131.358818329994,91.83106037999823,53543.98224264
2023-07-20,11:04:10.000,201,10977290,13085,0,1689851049,13131.358818329994,91.88040429000102,53543.98922976001
2023-07-20,11:04:11.000,201,10977228,13285,0,1689851050,13131.37229095,91.85220777000359,53543.96128128
2023-07-20,11:04:12.000,201,10977276,13085,0,1689851051,13131.298191539994,91.91564993999782,53543.96128128
2023-07-20,11:04:13.000,201,10977314,13165,0,1689851052,13131.311664159999,91.84515864000423,53543.96826840001
2023-07-20,11:04:14.000,201,10977309,13325,0,1689851053,13131.32513677999,91.8663060300023,53543.91237144
2023-07-20,11:04:15.000,201,10977291,13285,0,1689851054,13131.33187309,91.8663060300023,53544.03813960001
2023-07-20,11:04:16.000,201,10977291,13285,0,1689851055,13131.32513677999,91.87335516000167,53543.96826840001
2023-07-20,11:04:17.000,201,10977303,13165,0,1689851056,13131.30492784999,91.88745342000038,53543.95429416
2023-07-20,11:04:18.000,201,10977301,13405,0,1689851057,13131.291455229999,91.90860080999846,53543.898397200006
2023-07-20,11:04:19.000,201,10977341,13445,0,1689851058,13131.244301059989,91.87335516000167,53543.9333328
2023-07-20,11:04:20.000,201,10977301,13365,0,1689851059,13131.277982609994,91.8663060300023,53543.97525552
2023-07-20,11:04:21.000,201,10977287,13165,0,1689851060,13131.311664159999,91.91564993999782,53544.03813960001
2023-07-20,11:04:22.000,201,10977306,13085,0,1689851061,13131.298191539994,91.93679733000317,53543.97525552
2023-07-20,11:04:23.000,201,10977297,13485,0,1689851062,13131.277982609994,91.92974820000381,53543.9333328
2023-07-20,11:04:24.000,201,10977285,13285,0,1689851063,13131.237564749994,91.96499385000061,53543.877435840004
2023-07-20,11:04:25.000,201,10977263,13045,0,1689851064,13131.298191539994,91.93679733000317,53543.947307040005
2023-07-20,11:04:26.000,201,10977280,13365,0,1689851065,13131.318400469994,92.00023950000468,53543.97525552
2023-07-20,11:04:27.000,201,10977305,13285,0,1689851066,13131.35208202,91.97909210999933,53544.003204
2023-07-20,11:04:28.000,201,10977266,13125,0,1689851067,13131.28471891999,92.02138689000276,53543.94031992001
2023-07-20,11:04:29.000,201,10977288,13125,0,1689851068,13131.277982609994,92.02138689000276,53544.003204
2023-07-20,11:04:30.000,201,10977267,13085,0,1689851069,13131.358818329994,92.08482906000427,53544.010191119996
2023-07-20,11:04:31.000,201,10977280,13325,0,1689851070,13131.39249988,92.07777993000491,53543.96826840001
2023-07-20,11:04:32.000,201,10977292,13325,0,1689851071,13131.34534570999,92.1130255800017,53543.98922976001
2023-07-20,11:04:33.000,201,10977291,13245,0,1689851072,13131.358818329994,92.1623694900045,53543.92634568
2023-07-20,11:04:34.000,201,10977310,13245,0,1689851073,13131.36555463999,92.21876252999937,53543.9333328
2023-07-20,11:04:35.000,201,10977280,13365,0,1689851074,13131.41270881,92.23990992000472,53543.98224264
2023-07-20,11:04:36.000,201,10977325,13165,0,1689851075,13131.43291774,92.30335208999895,53544.003204
2023-07-20,11:04:37.000,201,10977238,13405,0,1689851076,13131.419445119995,92.31745034999767,53543.97525552
2023-07-20,11:04:38.000,201,10977303,13085,0,1689851077,13131.44639035999,92.38794164999854,53543.91935856001
2023-07-20,11:04:39.000,201,10977303,13245,0,1689851078,13131.51375346,92.40908904000389,53544.03115248
2023-07-20,11:04:40.000,201,10977306,13245,0,1689851079,13131.55417132,92.41613817000325,53544.08006232
2023-07-20,11:04:41.000,201,10977312,13205,0,1689851080,13131.581116559995,92.43023643000197,53544.03813960001
2023-07-20,11:04:42.000,201,10977299,13245,0,1689851081,13131.581116559995,92.51482599000155,53544.05211384
2023-07-20,11:04:43.000,201,10977322,13205,0,1689851082,13131.56764393999,92.52892425000027,53543.97525552
2023-07-20,11:04:44.000,201,10977326,13285,0,1689851083,13131.58785286999,92.59236642000178,53543.95429416
2023-07-20,11:04:45.000,201,10977307,13205,0,1689851084,13131.722579069996,92.55712076999771,53544.02416536
2023-07-20,11:04:46.000,201,10977294,13205,0,1689851085,13131.71584276,92.58531729000242,53544.03115248
2023-07-20,11:04:47.000,201,10977305,13085,0,1689851086,13131.789942169991,92.57826816000306,53544.0730752
2023-07-20,11:04:48.000,201,10977300,13045,0,1689851087,13131.69563383,92.64875946000393,53544.05910096001
2023-07-20,11:04:49.000,201,10977280,13125,0,1689851088,13131.816887410001,92.64171033000457,53544.05211384
2023-07-20,11:04:50.000,201,10977318,13205,0,1689851089,13131.803414789996,92.65580859000329,53544.09403656
2023-07-20,11:04:51.000,201,10977303,13045,0,1689851090,13131.803414789996,92.65580859000329,53544.12198504
2023-07-20,11:04:52.000,201,10977298,13325,0,1689851091,13131.810151099991,92.66990685000201,53544.05910096001
2023-07-20,11:04:53.000,201,10977319,13245,0,1689851092,13131.810151099991,92.64875946000393,53544.10102368
2023-07-20,11:04:54.000,201,10977316,13565,0,1689851093,13131.917932060001,92.64875946000393,53544.163907760005
2023-07-20,11:04:55.000,201,10977322,13365,0,1689851094,13131.897723130001,92.65580859000329,53544.19884336
2023-07-20,11:04:56.000,201,10977293,13205,0,1689851095,13131.884250509996,92.66285772000265,53544.15692064001
2023-07-20,11:04:57.000,201,10977308,13005,0,1689851096,13131.890986819992,92.64875946000393,53544.10801080001
2023-07-20,11:04:58.000,201,10977284,13325,0,1689851097,13131.830360029991,92.63466119999794,53544.14993352
2023-07-20,11:04:59.000,201,10977305,13445,0,1689851098,13131.884250509996,92.64875946000393,53544.12198504
2023-07-20,11:05:00.000,201,10977322,13285,0,1689851099,13131.911195749992,92.65580859000329,53544.18486912001
2023-07-20,11:05:01.000,201,10977291,13205,0,1689851100,13131.897723130001,92.64875946000393,53544.17089488
2023-07-20,11:05:02.000,201,10977300,13605,0,1689851101,13131.870777889992,92.64171033000457,53544.19185624
2023-07-20,11:05:03.000,201,10977298,13165,0,1689851102,13131.850568959992,92.62761206999858,53544.15692064001
2023-07-20,11:05:04.000,201,10977334,13125,0,1689851103,13131.850568959992,92.61351380999986,53544.177881999996
2023-07-20,11:05:05.000,201,10977314,13445,0,1689851104,13131.864041579996,92.62056293999922,53544.19185624
2023-07-20,11:05:06.000,201,10977291,13245,0,1689851105,13131.837096340001,92.59941555000114,53544.17089488
2023-07-20,11:05:07.000,201,10977302,13445,0,1689851106,13131.769733239991,92.62761206999858,53544.13595928001
2023-07-20,11:05:08.000,201,10977311,13525,0,1689851107,13131.769733239991,92.62761206999858,53544.12897216
2023-07-20,11:05:09.000,201,10977309,13285,0,1689851108,13131.837096340001,92.64875946000393,53544.22679184001
2023-07-20,11:05:10.000,201,10977286,13405,0,1689851109,13131.810151099991,92.65580859000329,53544.21980472
2023-07-20,11:05:11.000,201,10977290,13445,0,1689851110,13131.803414789996,92.65580859000329,53544.24076608
2023-07-20,11:05:12.000,201,10977290,13405,0,1689851111,13131.769733239991,92.68400511000073,53544.26172744
2023-07-20,11:05:13.000,201,10977309,13125,0,1689851112,13131.742787999996,92.7051524999988,53544.12897216
2023-07-20,11:05:14.000,201,10977362,13605,0,1689851113,13131.749524309991,92.71220162999816,53544.163907760005
2023-07-20,11:05:15.000,201,10977291,13045,0,1689851114,13131.816887410001,92.73334902000352,53544.21980472
2023-07-20,11:05:16.000,201,10977318,13525,0,1689851115,13131.776469550001,92.76154554000095,53544.21980472
2023-07-20,11:05:17.000,201,10977352,13325,0,1689851116,13131.783205859996,92.76859467000031,53544.21980472
2023-07-20,11:05:18.000,201,10977312,13365,0,1689851117,13131.776469550001,92.78269292999903,53544.212817600004
2023-07-20,11:05:19.000,201,10977266,13245,0,1689851118,13131.843832649996,92.80384032000438,53544.28967592
2023-07-20,11:05:20.000,201,10977284,13365,0,1689851119,13131.803414789996,92.88138075000461,53544.26871456
2023-07-20,11:05:21.000,201,10977291,13045,0,1689851120,13131.857305270001,92.90957727000205,53544.282688800005
2023-07-20,11:05:22.000,201,10977276,13445,0,1689851121,13131.864041579996,92.92367553000076,53544.26871456
2023-07-20,11:05:23.000,201,10977289,13005,0,1689851122,13131.850568959992,92.95892118000484,53544.20583048001
2023-07-20,11:05:24.000,201,10977292,13405,0,1689851123,13131.877514200001,93.01531421999971,53544.21980472
2023-07-20,11:05:25.000,201,10977263,13205,0,1689851124,13131.971822539992,93.02236334999907,53544.233778960006
2023-07-20,11:05:26.000,201,10977309,13165,0,1689851125,13131.978558850002,93.05760900000314,53544.282688800005
2023-07-20,11:05:27.000,201,10977274,13125,0,1689851126,13132.045921949997,93.07170726000186,53544.3176244
2023-07-20,11:05:28.000,201,10977304,13405,0,1689851127,13131.971822539992,93.0999037799993,53544.19884336
2023-07-20,11:05:29.000,201,10977293,13485,0,1689851128,13132.045921949997,93.13514943000337,53544.233778960006
2023-07-20,11:05:30.000,201,10977312,13245,0,1689851129,13132.039185640002,93.19859160000487,53544.27570168001
2023-07-20,11:05:31.000,201,10977277,13205,0,1689851130,13132.093076119992,93.15629682000144,53544.25474032001
2023-07-20,11:05:32.000,201,10977333,13445,0,1689851131,13132.086339809997,93.2126898600036,53544.18486912001
2023-07-20,11:05:33.000,201,10977307,13525,0,1689851132,13132.153702909993,93.21973899000295,53544.24076608
2023-07-20,11:05:34.000,201,10977365,13405,0,1689851133,13132.234538629993,93.2126898600036,53544.26871456
2023-07-20,11:05:35.000,201,10977326,13245,0,1689851134,13132.274956489993,93.19859160000487,53544.31063728
2023-07-20,11:05:36.000,201,10977288,13205,0,1689851135,13132.254747559993,93.2126898600036,53544.29666304
2023-07-20,11:05:37.000,201,10977289,13405,0,1689851136,13132.288429109998,93.2126898600036,53544.233778960006
2023-07-20,11:05:38.000,201,10977309,13205,0,1689851137,13132.274956489993,93.19859160000487,53544.26172744
2023-07-20,11:05:39.000,201,10977304,13325,0,1689851138,13132.315374349993,93.19859160000487,53544.24076608
2023-07-20,11:05:40.000,201,10977261,13445,0,1689851139,13132.362528519989,93.20564073000423,53544.26871456
2023-07-20,11:05:41.000,201,10977301,13245,0,1689851140,13132.382737449989,93.20564073000423,53544.36653424
2023-07-20,11:05:42.000,201,10977288,13245,0,1689851141,13132.369264829998,93.17744420999952,53544.3176244
2023-07-20,11:05:43.000,201,10977302,13245,0,1689851142,13132.376001139994,93.18449333999888,53544.345572879996
2023-07-20,11:05:44.000,201,10977271,13165,0,1689851143,13132.382737449989,93.14924769000208,53544.35954712
2023-07-20,11:05:45.000,201,10977291,13125,0,1689851144,13132.349055899998,93.14924769000208,53544.32461152001
2023-07-20,11:05:46.000,201,10977281,13605,0,1689851145,13132.369264829998,93.0999037799993,53544.35954712
2023-07-20,11:05:47.000,201,10977287,13125,0,1689851146,13132.436627929994,93.0999037799993,53544.32461152001
2023-07-20,11:05:48.000,201,10977280,13125,0,1689851147,13132.369264829998,93.09285464999994,53544.30365016001
2023-07-20,11:05:49.000,201,10977349,12965,0,1689851148,13132.369264829998,93.07875639000122,53544.35256000001
2023-07-20,11:05:50.000,201,10977307,13365,0,1689851149,13132.396210069994,93.07170726000186,53544.43640544
2023-07-20,11:05:51.000,201,10977305,13085,0,1689851150,13132.409682689999,93.0999037799993,53544.499289520005
2023-07-20,11:05:52.000,201,10977288,13325,0,1689851151,13132.362528519989,93.09285464999994,53544.450379680005
2023-07-20,11:05:53.000,201,10977339,13365,0,1689851152,13132.274956489993,93.08580552000058,53544.30365016001
2023-07-20,11:05:54.000,201,10977300,13365,0,1689851153,13132.295165419993,93.12810030000401,53544.331598640005
2023-07-20,11:05:55.000,201,10977292,13325,0,1689851154,13132.301901729988,93.0999037799993,53544.37352136001
2023-07-20,11:05:56.000,201,10977331,13605,0,1689851155,13132.328846969998,93.12105117000465,53544.4573668
2023-07-20,11:05:57.000,201,10977351,13365,0,1689851156,13132.295165419993,93.12105117000465,53544.450379680005
2023-07-20,11:05:58.000,201,10977295,13565,0,1689851157,13132.308638039998,93.12105117000465,53544.43640544
2023-07-20,11:05:59.000,201,10977323,13245,0,1689851158,13132.295165419993,93.14219856000273,53544.401469840006
2023-07-20,11:06:00.000,201,10977329,13165,0,1689851159,13132.274956489993,93.17744420999952,53544.44339256001
2023-07-20,11:06:01.000,201,10977299,13405,0,1689851160,13132.308638039998,93.1633459500008,53544.48531528
2023-07-20,11:06:02.000,201,10977296,13245,0,1689851161,13132.295165419993,93.18449333999888,53544.450379680005
2023-07-20,11:06:03.000,201,10977309,13325,0,1689851162,13132.295165419993,93.20564073000423,53544.42941832
2023-07-20,11:06:04.000,201,10977312,13245,0,1689851163,13132.234538629993,93.23383725000167,53544.40845696
2023-07-20,11:06:05.000,201,10977319,13245,0,1689851164,13132.301901729988,93.21973899000295,53544.499289520005
2023-07-20,11:06:06.000,201,10977256,13125,0,1689851165,13132.261483869988,93.28318116000446,53544.499289520005
2023-07-20,11:06:07.000,201,10977280,13125,0,1689851166,13132.301901729988,93.31842681000126,53544.44339256001
2023-07-20,11:06:08.000,201,10977301,13125,0,1689851167,13132.207593389998,93.32547594000062,53544.380508480004
2023-07-20,11:06:09.000,201,10977362,13205,0,1689851168,13132.268220179998,93.34662332999869,53544.35954712
2023-07-20,11:06:10.000,201,10977310,13485,0,1689851169,13132.274956489993,93.38891811000212,53544.43640544
2023-07-20,11:06:11.000,201,10977281,13285,0,1689851170,13132.268220179998,93.4100655000002,53544.39448272001
2023-07-20,11:06:12.000,201,10977310,13325,0,1689851171,13132.214329699993,93.42416375999892,53544.37352136001
2023-07-20,11:06:13.000,201,10977309,13005,0,1689851172,13132.214329699993,93.43121288999828,53544.380508480004
2023-07-20,11:06:14.000,201,10977342,13245,0,1689851173,13132.261483869988,93.45236028000363,53544.46435392
2023-07-20,11:06:15.000,201,10977234,13165,0,1689851174,13132.254747559993,93.48055680000107,53544.46435392
2023-07-20,11:06:16.000,201,10977337,13205,0,1689851175,13132.248011249998,93.48760593000043,53544.4573668
2023-07-20,11:06:17.000,201,10977296,13325,0,1689851176,13132.146966599998,93.5228515800045,53544.3874956
2023-07-20,11:06:18.000,201,10977288,13085,0,1689851177,13132.180648150003,93.52990071000386,53544.380508480004
2023-07-20,11:06:19.000,201,10977326,13525,0,1689851178,13132.173911839993,93.56514636000065,53544.33858576
2023-07-20,11:06:20.000,201,10977325,13245,0,1689851179,13132.194120769993,93.5580972300013,53544.47832816
2023-07-20,11:06:21.000,201,10977302,13005,0,1689851180,13132.207593389998,93.54399897000258,53544.450379680005
2023-07-20,11:06:22.000,201,10977321,13205,0,1689851181,13132.207593389998,93.56514636000065,53544.47134104001
2023-07-20,11:06:23.000,201,10977309,13285,0,1689851182,13132.180648150003,93.57219549000001,53544.35256000001
2023-07-20,11:06:24.000,201,10977307,13485,0,1689851183,13132.234538629993,93.63563766000152,53544.41544408
2023-07-20,11:06:25.000,201,10977289,13165,0,1689851184,13132.214329699993,93.64973592000024,53544.35256000001
2023-07-20,11:06:26.000,201,10977324,13205,0,1689851185,13132.261483869988,93.64268679000088,53544.401469840006
2023-07-20,11:06:27.000,201,10977300,13245,0,1689851186,13132.187384459998,93.69907983000303,53544.3176244
2023-07-20,11:06:28.000,201,10977320,13605,0,1689851187,13132.241274939988,93.7202272200011,53544.35256000001
2023-07-20,11:06:29.000,201,10977304,12925,0,1689851188,13132.355792209994,93.7202272200011,53544.36653424
2023-07-20,11:06:30.000,201,10977278,13245,0,1689851189,13132.376001139994,93.70612896000239,53544.43640544
2023-07-20,11:06:31.000,201,10977293,13285,0,1689851190,13132.389473759999,93.74842373999854,53544.4573668
2023-07-20,11:06:32.000,201,10977363,13325,0,1689851191,13132.396210069994,93.7202272200011,53544.41544408
2023-07-20,11:06:33.000,201,10977270,13205,0,1689851192,13132.349055899998,93.73432547999982,53544.37352136001
2023-07-20,11:06:34.000,201,10977349,13125,0,1689851193,13132.396210069994,93.74842373999854,53544.40845696
2023-07-20,11:06:35.000,201,10977292,13285,0,1689851194,13132.48378209999,93.7695711300039,53544.42243120001
2023-07-20,11:06:36.000,201,10977319,13285,0,1689851195,13132.48378209999,93.78366939000261,53544.42941832
2023-07-20,11:06:37.000,201,10977276,13325,0,1689851196,13132.510727339999,93.81186591000005,53544.39448272001
2023-07-20,11:06:38.000,201,10977315,13325,0,1689851197,13132.517463649994,93.74137460999918,53544.40845696
2023-07-20,11:06:39.000,201,10977321,13245,0,1689851198,13132.58482674999,93.7554728699979,53544.44339256001
2023-07-20,11:06:40.000,201,10977335,13605,0,1689851199,13132.57135413,93.73432547999982,53544.44339256001
2023-07-20,11:06:41.000,201,10977300,13245,0,1689851200,13132.598299369994,93.72727635000047,53544.4573668
2023-07-20,11:06:42.000,201,10977286,13205,0,1689851201,13132.61177199,93.71317809000175,53544.513263759996
2023-07-20,11:06:43.000,201,10977325,13365,0,1689851202,13132.54440888999,93.71317809000175,53544.41544408
2023-07-20,11:06:44.000,201,10977261,13245,0,1689851203,13132.62524460999,93.72727635000047,53544.46435392
2023-07-20,11:06:45.000,201,10977308,13085,0,1689851204,13132.68587139999,93.69203070000367,53544.59012208001
2023-07-20,11:06:46.000,201,10977308,12965,0,1689851205,13132.68587139999,93.67793243999768,53544.569160720006
2023-07-20,11:06:47.000,201,10977281,13565,0,1689851206,13132.68587139999,93.68498157000431,53544.55518648
2023-07-20,11:06:48.000,201,10977307,13165,0,1689851207,13132.61177199,93.67088330999832,53544.49230240001
2023-07-20,11:06:49.000,201,10977292,13085,0,1689851208,13132.63198092,93.64268679000088,53544.49230240001
2023-07-20,11:06:50.000,201,10977301,13285,0,1689851209,13132.61177199,93.64268679000088,53544.54121224001
2023-07-20,11:06:51.000,201,10977279,13365,0,1689851210,13132.58482674999,93.64268679000088,53544.48531528
2023-07-20,11:06:52.000,201,10977303,13085,0,1689851211,13132.530936269999,93.66383417999896,53544.46435392
2023-07-20,11:06:53.000,201,10977282,13405,0,1689851212,13132.517463649994,93.67088330999832,53544.48531528
2023-07-20,11:06:54.000,201,10977280,13325,0,1689851213,13132.557881509994,93.66383417999896,53544.57614784
2023-07-20,11:06:55.000,201,10977274,13125,0,1689851214,13132.517463649994,93.66383417999896,53544.54121224001
2023-07-20,11:06:56.000,201,10977356,12925,0,1689851215,13132.477045789994,93.67793243999768,53544.53422512
2023-07-20,11:06:57.000,201,10977258,13365,0,1689851216,13132.416418999994,93.70612896000239,53544.46435392
2023-07-20,11:06:58.000,201,10977336,13565,0,1689851217,13132.396210069994,93.7202272200011,53544.48531528
2023-07-20,11:06:59.000,201,10977290,13085,0,1689851218,13132.456836859994,93.74137460999918,53544.53422512
2023-07-20,11:07:00.000,201,10977324,13645,0,1689851219,13132.46357316999,93.79776765000133,53544.58313496
2023-07-20,11:07:01.000,201,10977281,13605,0,1689851220,13132.470309479999,93.78366939000261,53544.60409632
2023-07-20,11:07:02.000,201,10977341,13285,0,1689851221,13132.450100549999,93.81891503999941,53544.5971092
2023-07-20,11:07:03.000,201,10977275,13245,0,1689851222,13132.470309479999,93.81891503999941,53544.57614784
2023-07-20,11:07:04.000,201,10977306,13365,0,1689851223,13132.456836859994,93.83301329999813,53544.56217360001
2023-07-20,11:07:05.000,201,10977279,13565,0,1689851224,13132.443364239989,93.8682589500022,53544.58313496
2023-07-20,11:07:06.000,201,10977295,12885,0,1689851225,13132.48378209999,93.8682589500022,53544.61108344001
2023-07-20,11:07:07.000,201,10977293,12965,0,1689851226,13132.416418999994,93.91055372999836,53544.5971092
2023-07-20,11:07:08.000,201,10977324,13405,0,1689851227,13132.456836859994,93.93875025000307,53544.54121224001
2023-07-20,11:07:09.000,201,10977339,13285,0,1689851228,13132.510727339999,93.93875025000307,53544.57614784
2023-07-20,11:07:10.000,201,10977287,13125,0,1689851229,13132.578090439994,93.95989764000115,53544.59012208001
2023-07-20,11:07:11.000,201,10977275,13325,0,1689851230,13132.598299369994,93.98104502999922,53544.59012208001
2023-07-20,11:07:12.000,201,10977320,13405,0,1689851231,13132.537672579994,94.00924155000394,53544.59012208001
2023-07-20,11:07:13.000,201,10977253,13445,0,1689851232,13132.510727339999,94.00219242000458,53544.56217360001
2023-07-20,11:07:14.000,201,10977351,13285,0,1689851233,13132.56461781999,94.04448720000073,53544.60409632
2023-07-20,11:07:15.000,201,10977301,13325,0,1689851234,13132.578090439994,94.05858545999945,53544.58313496
2023-07-20,11:07:16.000,201,10977298,13085,0,1689851235,13132.60503567999,94.06563458999881,53544.61108344001
2023-07-20,11:07:17.000,201,10977309,12925,0,1689851236,13132.59156306,94.07268371999817,53544.569160720006
2023-07-20,11:07:18.000,201,10977287,13325,0,1689851237,13132.61177199,94.0797328500048,53544.58313496
2023-07-20,11:07:19.000,201,10977305,13285,0,1689851238,13132.66566246999,94.09383111000352,53544.65300616
2023-07-20,11:07:20.000,201,10977318,13325,0,1689851239,13132.638717229995,94.0797328500048,53544.63903192001
2023-07-20,11:07:21.000,201,10977297,13445,0,1689851240,13132.638717229995,94.10088024000288,53544.58313496
2023-07-20,11:07:22.000,201,10977306,13285,0,1689851241,13132.658926159995,94.05858545999945,53544.59012208001
2023-07-20,11:07:23.000,201,10977348,13285,0,1689851242,13132.638717229995,94.08678198000416,53544.56217360001
2023-07-20,11:07:24.000,201,10977294,13285,0,1689851243,13132.658926159995,94.08678198000416,53544.548199360004
2023-07-20,11:07:25.000,201,10977287,13085,0,1689851244,13132.74649818999,94.08678198000416,53544.63903192001
2023-07-20,11:07:26.000,201,10977340,13245,0,1689851245,13132.74649818999,94.07268371999817,53544.65999328001
2023-07-20,11:07:27.000,201,10977309,13325,0,1689851246,13132.73302557,94.05153633000009,53544.65999328001
2023-07-20,11:07:28.000,201,10977291,13205,0,1689851247,13132.72628925999,94.05858545999945,53544.6320448
2023-07-20,11:07:29.000,201,10977345,13245,0,1689851248,13132.74649818999,94.03038894000201,53544.67396752
2023-07-20,11:07:30.000,201,10977296,12925,0,1689851249,13132.76670711999,93.98104502999922,53544.680954639996
2023-07-20,11:07:31.000,201,10977298,13245,0,1689851250,13132.73302557,93.97399589999986,53544.65999328001
2023-07-20,11:07:32.000,201,10977319,13445,0,1689851251,13132.72628925999,93.99514328999794,53544.62505768
2023-07-20,11:07:33.000,201,10977313,13605,0,1689851252,13132.759970809995,93.9669467700005,53544.666980400005
2023-07-20,11:07:34.000,201,10977285,13325,0,1689851253,13132.79365236,93.95989764000115,53544.70890312001
2023-07-20,11:07:35.000,201,10977292,13165,0,1689851254,13132.7532345,93.95989764000115,53544.72287736
2023-07-20,11:07:36.000,201,10977309,13325,0,1689851255,13132.759970809995,93.92465199000435,53544.75082584
2023-07-20,11:07:37.000,201,10977318,13285,0,1689851256,13132.69260771,93.93875025000307,53544.63903192001
2023-07-20,11:07:38.000,201,10977327,13325,0,1689851257,13132.67239878,93.93875025000307,53544.70890312001
2023-07-20,11:07:39.000,201,10977312,13085,0,1689851258,13132.719552949995,93.95284851000179,53544.715890240004
2023-07-20,11:07:40.000,201,10977285,13325,0,1689851259,13132.70608032999,93.95989764000115,53544.7717872
2023-07-20,11:07:41.000,201,10977311,13205,0,1689851260,13132.699344019995,93.94579938000243,53544.75082584
2023-07-20,11:07:42.000,201,10977292,13125,0,1689851261,13132.67239878,93.91760285999771,53544.715890240004
2023-07-20,11:07:43.000,201,10977321,13325,0,1689851262,13132.66566246999,93.94579938000243,53544.715890240004
2023-07-20,11:07:44.000,201,10977293,13285,0,1689851263,13132.67239878,93.95989764000115,53544.75082584
2023-07-20,11:07:45.000,201,10977282,13205,0,1689851264,13132.64545353999,94.00219242000458,53544.76480008
2023-07-20,11:07:46.000,201,10977306,13125,0,1689851265,13132.63198092,94.00219242000458,53544.76480008
2023-07-20,11:07:47.000,201,10977321,13045,0,1689851266,13132.557881509994,94.03038894000201,53544.65300616
2023-07-20,11:07:48.000,201,10977304,13285,0,1689851267,13132.537672579994,94.04448720000073,53544.715890240004
2023-07-20,11:07:49.000,201,10977374,13245,0,1689851268,13132.618508299995,94.06563458999881,53544.736851600006
2023-07-20,11:07:50.000,201,10977286,13445,0,1689851269,13132.598299369994,94.05858545999945,53544.74383872
2023-07-20,11:07:51.000,201,10977300,13085,0,1689851270,13132.62524460999,94.03038894000201,53544.75781296001
2023-07-20,11:07:52.000,201,10977283,13045,0,1689851271,13132.62524460999,94.05858545999945,53544.72986448001
2023-07-20,11:07:53.000,201,10977319,13725,0,1689851272,13132.54440888999,94.06563458999881,53544.701916
2023-07-20,11:07:54.000,201,10977316,13285,0,1689851273,13132.54440888999,94.05858545999945,53544.69492888
2023-07-20,11:07:55.000,201,10977304,12965,0,1689851274,13132.57135413,94.10792937000224,53544.70890312001
2023-07-20,11:07:56.000,201,10977269,13565,0,1689851275,13132.63198092,94.12202763000096,53544.736851600006
2023-07-20,11:07:57.000,201,10977307,13365,0,1689851276,13132.58482674999,94.15727327999775,53544.72986448001
2023-07-20,11:07:58.000,201,10977311,13645,0,1689851277,13132.618508299995,94.1502241499984,53544.70890312001
2023-07-20,11:07:59.000,201,10977337,13325,0,1689851278,13132.64545353999,94.1502241499984,53544.79973568
2023-07-20,11:08:00.000,201,10977312,13005,0,1689851279,13132.66566246999,94.1784206700031,53544.68794176001
2023-07-20,11:08:01.000,201,10977303,13285,0,1689851280,13132.658926159995,94.20661719000054,53544.666980400005
2023-07-20,11:08:02.000,201,10977299,13245,0,1689851281,13132.64545353999,94.18546980000247,53544.69492888
2023-07-20,11:08:03.000,201,10977322,13285,0,1689851282,13132.618508299995,94.19251893000182,53544.64601904
2023-07-20,11:08:04.000,201,10977310,13005,0,1689851283,13132.638717229995,94.2136663199999,53544.62505768
2023-07-20,11:08:05.000,201,10977322,12925,0,1689851284,13132.71281664,94.18546980000247,53544.70890312001
2023-07-20,11:08:06.000,201,10977315,13325,0,1689851285,13132.72628925999,94.16432241000439,53544.72986448001
2023-07-20,11:08:07.000,201,10977326,13405,0,1689851286,13132.759970809995,94.16432241000439,53544.72287736
2023-07-20,11:08:08.000,201,10977302,13325,0,1689851287,13132.7532345,94.1502241499984,53544.63903192001
2023-07-20,11:08:09.000,201,10977311,13445,0,1689851288,13132.76670711999,94.16432241000439,53544.69492888
2023-07-20,11:08:10.000,201,10977290,13205,0,1689851289,13132.820597599995,94.1502241499984,53544.72287736
2023-07-20,11:08:11.000,201,10977293,13565,0,1689851290,13132.83407022,94.15727327999775,53544.75082584
2023-07-20,11:08:12.000,201,10977283,13085,0,1689851291,13132.800388669995,94.10088024000288,53544.67396752
2023-07-20,11:08:13.000,201,10977342,13285,0,1689851292,13132.79365236,94.1149785000016,53544.6320448
2023-07-20,11:08:14.000,201,10977286,13365,0,1689851293,13132.85427915,94.10792937000224,53544.76480008
2023-07-20,11:08:15.000,201,10977282,13125,0,1689851294,13132.89469701,94.12202763000096,53544.715890240004
2023-07-20,11:08:16.000,201,10977302,13245,0,1689851295,13132.861015459996,94.1149785000016,53544.736851600006
2023-07-20,11:08:17.000,201,10977291,13045,0,1689851296,13132.800388669995,94.1502241499984,53544.59012208001
2023-07-20,11:08:18.000,201,10977251,13325,0,1689851297,13132.840806529995,94.16432241000439,53544.701916
2023-07-20,11:08:19.000,201,10977322,13205,0,1689851298,13132.800388669995,94.17137154000375,53544.70890312001
2023-07-20,11:08:20.000,201,10977328,13325,0,1689851299,13132.840806529995,94.16432241000439,53544.701916
2023-07-20,11:08:21.000,201,10977294,13285,0,1689851300,13132.82733390999,94.14317501999903,53544.74383872
2023-07-20,11:08:22.000,201,10977302,13125,0,1689851301,13132.80712497999,94.19251893000182,53544.666980400005
2023-07-20,11:08:23.000,201,10977294,13645,0,1689851302,13132.78691604999,94.19251893000182,53544.666980400005
2023-07-20,11:08:24.000,201,10977314,12925,0,1689851303,13132.84754283999,94.19251893000182,53544.680954639996
2023-07-20,11:08:25.000,201,10977291,13285,0,1689851304,13132.86775176999,94.22071544999926,53544.75082584
2023-07-20,11:08:26.000,201,10977305,13285,0,1689851305,13132.82733390999,94.23481370999798,53544.72287736
2023-07-20,11:08:27.000,201,10977338,13285,0,1689851306,13132.72628925999,94.20661719000054,53544.618070560005
2023-07-20,11:08:28.000,201,10977291,13325,0,1689851307,13132.77344343,94.22776457999862,53544.69492888
2023-07-20,11:08:29.000,201,10977290,13245,0,1689851308,13132.820597599995,94.24186284000461,53544.76480008
2023-07-20,11:08:30.000,201,10977318,13285,0,1689851309,13132.80712497999,94.22776457999862,53544.76480008
2023-07-20,11:08:31.000,201,10977286,13045,0,1689851310,13132.78691604999,94.22071544999926,53544.701916
2023-07-20,11:08:32.000,201,10977297,13285,0,1689851311,13132.820597599995,94.25596110000333,53544.65999328001
2023-07-20,11:08:33.000,201,10977315,13245,0,1689851312,13132.68587139999,94.23481370999798,53544.6320448
2023-07-20,11:08:34.000,201,10977348,13325,0,1689851313,13132.70608032999,94.25596110000333,53544.64601904
2023-07-20,11:08:35.000,201,10977283,13005,0,1689851314,13132.74649818999,94.27710849000141,53544.701916
2023-07-20,11:08:36.000,201,10977333,13165,0,1689851315,13132.759970809995,94.27005936000205,53544.67396752
2023-07-20,11:08:37.000,201,10977286,13445,0,1689851316,13132.7532345,94.28415762000077,53544.67396752
2023-07-20,11:08:38.000,201,10977330,13285,0,1689851317,13132.759970809995,94.27005936000205,53544.67396752
2023-07-20,11:08:39.000,201,10977324,12965,0,1689851318,13132.7532345,94.26301023000269,53544.680954639996
2023-07-20,11:08:40.000,201,10977323,13085,0,1689851319,13132.81386129,94.28415762000077,53544.70890312001
2023-07-20,11:08:41.000,201,10977287,13125,0,1689851320,13132.79365236,94.28415762000077,53544.680954639996
2023-07-20,11:08:42.000,201,10977323,13245,0,1689851321,13132.80712497999,94.27005936000205,53544.68794176001
2023-07-20,11:08:43.000,201,10977317,13325,0,1689851322,13132.759970809995,94.28415762000077,53544.618070560005
2023-07-20,11:08:44.000,201,10977324,13165,0,1689851323,13132.79365236,94.28415762000077,53544.701916
2023-07-20,11:08:45.000,201,10977310,13485,0,1689851324,13132.84754283999,94.25596110000333,53544.74383872
2023-07-20,11:08:46.000,201,10977299,13125,0,1689851325,13132.87448808,94.24891197000397,53544.75781296001
2023-07-20,11:08:47.000,201,10977295,13645,0,1689851326,13132.90816962999,94.26301023000269,53544.680954639996
2023-07-20,11:08:48.000,201,10977338,13085,0,1689851327,13132.861015459996,94.28415762000077,53544.666980400005
2023-07-20,11:08:49.000,201,10977283,13085,0,1689851328,13132.881224389996,94.28415762000077,53544.68794176001
2023-07-20,11:08:50.000,201,10977300,13285,0,1689851329,13132.948587489991,94.27710849000141,53544.680954639996
2023-07-20,11:08:51.000,201,10977299,13325,0,1689851330,13132.928378559991,94.27710849000141,53544.6320448
2023-07-20,11:08:52.000,201,10977306,13325,0,1689851331,13132.921642249996,94.31940327000484,53544.666980400005
2023-07-20,11:08:53.000,201,10977263,13165,0,1689851332,13132.9553238,94.27710849000141,53544.68794176001
2023-07-20,11:08:54.000,201,10977331,13325,0,1689851333,13133.015950590001,94.29120675000013,53544.74383872
2023-07-20,11:08:55.000,201,10977301,13285,0,1689851334,13133.042895829996,94.26301023000269,53544.701916
2023-07-20,11:08:56.000,201,10977305,13325,0,1689851335,13133.049632139991,94.25596110000333,53544.701916
2023-07-20,11:08:57.000,201,10977256,13005,0,1689851336,13132.97553273,94.24891197000397,53544.68794176001
2023-07-20,11:08:58.000,201,10977311,13245,0,1689851337,13133.009214279991,94.3123541399982,53544.666980400005
2023-07-20,11:08:59.000,201,10977308,13365,0,1689851338,13133.042895829996,94.27005936000205,53544.69492888
2023-07-20,11:09:00.000,201,10977277,13165,0,1689851339,13133.036159520001,94.3264524000042,53544.72986448001
2023-07-20,11:09:01.000,201,10977285,13165,0,1689851340,13133.090049999992,94.29120675000013,53544.70890312001
2023-07-20,11:09:02.000,201,10977298,13325,0,1689851341,13133.069841069992,94.29825587999949,53544.715890240004
2023-07-20,11:09:03.000,201,10977307,13285,0,1689851342,13133.056368450001,94.30530500999885,53544.72287736
2023-07-20,11:09:04.000,201,10977282,13245,0,1689851343,13133.076577380001,94.26301023000269,53544.69492888
2023-07-20,11:09:05.000,201,10977319,13245,0,1689851344,13133.083313689996,94.25596110000333,53544.736851600006
2023-07-20,11:09:06.000,201,10977287,13205,0,1689851345,13133.076577380001,94.29825587999949,53544.75082584
2023-07-20,11:09:07.000,201,10977346,13245,0,1689851346,13133.009214279991,94.27710849000141,53544.68794176001
2023-07-20,11:09:08.000,201,10977316,13245,0,1689851347,13133.002477969996,94.29120675000013,53544.68794176001
2023-07-20,11:09:09.000,201,10977319,12885,0,1689851348,13133.056368450001,94.30530500999885,53544.77877432001
2023-07-20,11:09:10.000,201,10977280,13205,0,1689851349,13133.069841069992,94.33350153000356,53544.74383872
2023-07-20,11:09:11.000,201,10977326,13325,0,1689851350,13133.076577380001,94.3123541399982,53544.736851600006
2023-07-20,11:09:12.000,201,10977257,13445,0,1689851351,13133.056368450001,94.34759979000228,53544.74383872
2023-07-20,11:09:13.000,201,10977246,13045,0,1689851352,13133.029423209991,94.361698050001,53544.701916
2023-07-20,11:09:14.000,201,10977327,13365,0,1689851353,13132.989005349991,94.36874718000036,53544.701916
2023-07-20,11:09:15.000,201,10977308,13165,0,1689851354,13133.015950590001,94.361698050001,53544.72287736
2023-07-20,11:09:16.000,201,10977286,13285,0,1689851355,13133.042895829996,94.36874718000036,53544.76480008
2023-07-20,11:09:17.000,201,10977319,13365,0,1689851356,13133.002477969996,94.38989456999843,53544.736851600006
2023-07-20,11:09:18.000,201,10977304,13405,0,1689851357,13133.009214279991,94.38989456999843,53544.72986448001
2023-07-20,11:09:19.000,201,10977317,13365,0,1689851358,13133.090049999992,94.40399283000443,53544.80672280001
2023-07-20,11:09:20.000,201,10977284,13245,0,1689851359,13133.049632139991,94.40399283000443,53544.75082584
2023-07-20,11:09:21.000,201,10977309,13445,0,1689851360,13133.069841069992,94.41809109000314,53544.72986448001
2023-07-20,11:09:22.000,201,10977301,13405,0,1689851361,13133.029423209991,94.47448412999802,53544.666980400005
2023-07-20,11:09:23.000,201,10977337,13205,0,1689851362,13133.042895829996,94.43923848000122,53544.7717872
2023-07-20,11:09:24.000,201,10977314,13205,0,1689851363,13133.042895829996,94.43218935000186,53544.72287736
2023-07-20,11:09:25.000,201,10977314,13285,0,1689851364,13133.096786310001,94.4603858699993,53544.81370992
2023-07-20,11:09:26.000,201,10977321,13325,0,1689851365,13133.083313689996,94.41104196000379,53544.76480008
2023-07-20,11:09:27.000,201,10977282,13045,0,1689851366,13133.103522619997,94.44628761000058,53544.77877432001
2023-07-20,11:09:28.000,201,10977274,13165,0,1689851367,13133.022686899996,94.46743499999866,53544.715890240004
2023-07-20,11:09:29.000,201,10977273,13285,0,1689851368,13133.103522619997,94.4251402200025,53544.74383872
2023-07-20,11:09:30.000,201,10977348,13125,0,1689851369,13133.063104759996,94.43923848000122,53544.7717872
2023-07-20,11:09:31.000,201,10977324,13405,0,1689851370,13133.123731549997,94.40399283000443,53544.79274856
2023-07-20,11:09:32.000,201,10977317,13205,0,1689851371,13133.090049999992,94.44628761000058,53544.72287736
2023-07-20,11:09:33.000,201,10977328,13045,0,1689851372,13133.143940479997,94.43218935000186,53544.76480008
2023-07-20,11:09:34.000,201,10977316,13285,0,1689851373,13133.157413100002,94.43923848000122,53544.75082584
2023-07-20,11:09:35.000,201,10977333,13245,0,1689851374,13133.184358339997,94.39694369999779,53544.80672280001
2023-07-20,11:09:36.000,201,10977312,13205,0,1689851375,13133.157413100002,94.4603858699993,53544.76480008
2023-07-20,11:09:37.000,201,10977295,13085,0,1689851376,13133.123731549997,94.44628761000058,53544.736851600006
2023-07-20,11:09:38.000,201,10977330,13285,0,1689851377,13133.143940479997,94.4603858699993,53544.79274856
2023-07-20,11:09:39.000,201,10977289,13245,0,1689851378,13133.191094649992,94.47448412999802,53544.79973568
2023-07-20,11:09:40.000,201,10977298,13365,0,1689851379,13133.204567269997,94.49563152000337,53544.82768416001
2023-07-20,11:09:41.000,201,10977290,13365,0,1689851380,13133.238248820002,94.47448412999802,53544.87659400001
2023-07-20,11:09:42.000,201,10977328,13405,0,1689851381,13133.218039890002,94.48153326000465,53544.834671280005
2023-07-20,11:09:43.000,201,10977295,13245,0,1689851382,13133.224776199997,94.49563152000337,53544.76480008
2023-07-20,11:09:44.000,201,10977357,13005,0,1689851383,13133.251721439992,94.50972978000209,53544.81370992
2023-07-20,11:09:45.000,201,10977299,13285,0,1689851384,13133.271930369992,94.50268065000273,53544.79973568
2023-07-20,11:09:46.000,201,10977307,13445,0,1689851385,13133.319084540002,94.53087717000017,53544.80672280001
2023-07-20,11:09:47.000,201,10977281,13325,0,1689851386,13133.278666680002,94.54497542999889,53544.75082584
2023-07-20,11:09:48.000,201,10977318,13125,0,1689851387,13133.312348229992,94.58022108000296,53544.80672280001
2023-07-20,11:09:49.000,201,10977261,13365,0,1689851388,13133.386447639998,94.59431934000168,53544.86960688
2023-07-20,11:09:50.000,201,10977296,13325,0,1689851389,13133.372975019993,94.61546672999975,53544.883581120004
2023-07-20,11:09:51.000,201,10977294,13285,0,1689851390,13133.494228599993,94.63661411999783,53544.9115296
2023-07-20,11:09:52.000,201,10977297,13725,0,1689851391,13133.413392879993,94.65776151000318,53544.86960688
2023-07-20,11:09:53.000,201,10977352,13365,0,1689851392,13133.393183949993,94.68595803000062,53544.74383872
2023-07-20,11:09:54.000,201,10977321,13005,0,1689851393,13133.413392879993,94.6718597700019,53544.848645519996
2023-07-20,11:09:55.000,201,10977300,13445,0,1689851394,13133.507701219998,94.63661411999783,53544.904542480006
2023-07-20,11:09:56.000,201,10977320,13165,0,1689851395,13133.453810739993,94.71415454999806,53544.92550384001
2023-07-20,11:09:57.000,201,10977303,13205,0,1689851396,13133.494228599993,94.73530194000341,53544.86261976
2023-07-20,11:09:58.000,201,10977301,13045,0,1689851397,13133.474019669993,94.74940020000213,53544.86960688
2023-07-20,11:09:59.000,201,10977307,13485,0,1689851398,13133.541382769989,94.7705475900002,53544.93249096
2023-07-20,11:10:00.000,201,10977311,12925,0,1689851399,13133.507701219998,94.84103889000107,53544.89755536001
2023-07-20,11:10:01.000,201,10977295,13085,0,1689851400,13133.575064319994,94.83398976000171,53544.94646520001
2023-07-20,11:10:02.000,201,10977352,13205,0,1689851401,13133.548119079998,94.85513714999979,53544.96742656
2023-07-20,11:10:03.000,201,10977300,13205,0,1689851402,13133.500964909988,94.86923540999851,53544.89755536001
2023-07-20,11:10:04.000,201,10977294,13085,0,1689851403,13133.494228599993,94.93972670999938,53544.91851672
2023-07-20,11:10:05.000,201,10977280,13285,0,1689851404,13133.595273249994,94.92562845000066,53545.00934928
2023-07-20,11:10:06.000,201,10977319,13165,0,1689851405,13133.561591699989,94.94677583999874,53545.051272000004
2023-07-20,11:10:07.000,201,10977291,13445,0,1689851406,13133.602009559989,94.98202149000281,53545.051272000004
2023-07-20,11:10:08.000,201,10977338,13365,0,1689851407,13133.527910149998,95.0172671399996,53544.9814008
2023-07-20,11:10:09.000,201,10977261,13365,0,1689851408,13133.527910149998,95.08070931000111,53544.94646520001
2023-07-20,11:10:10.000,201,10977355,13485,0,1689851409,13133.548119079998,95.05956192000303,53544.98838792
2023-07-20,11:10:11.000,201,10977325,13205,0,1689851410,13133.541382769989,95.0666110500024,53544.953452320005
2023-07-20,11:10:12.000,201,10977328,13285,0,1689851411,13133.507701219998,95.11595495999791,53544.9115296
2023-07-20,11:10:13.000,201,10977280,13245,0,1689851412,13133.554855389993,95.13710235000326,53544.99537504001
2023-07-20,11:10:14.000,201,10977308,13205,0,1689851413,13133.568328009998,95.14415148000262,53545.03729776
2023-07-20,11:10:15.000,201,10977297,13005,0,1689851414,13133.628954799999,95.15120061000198,53545.10716896
2023-07-20,11:10:16.000,201,10977298,13325,0,1689851415,13133.602009559989,95.1652988700007,53545.100181840004
2023-07-20,11:10:17.000,201,10977315,13325,0,1689851416,13133.561591699989,95.12300409000454,53544.98838792
2023-07-20,11:10:18.000,201,10977295,13445,0,1689851417,13133.541382769989,95.19349538999813,53545.072233360006
2023-07-20,11:10:19.000,201,10977332,13045,0,1689851418,13133.642427419989,95.15824974000134,53545.04428488001
2023-07-20,11:10:20.000,201,10977356,13245,0,1689851419,13133.642427419989,95.17939712999942,53545.09319472001
2023-07-20,11:10:21.000,201,10977277,13405,0,1689851420,13133.716526829994,95.15120061000198,53545.14909168
2023-07-20,11:10:22.000,201,10977301,13365,0,1689851421,13133.635691109994,95.20759365000413,53545.07922048
2023-07-20,11:10:23.000,201,10977324,13245,0,1689851422,13133.669372659999,95.19349538999813,53545.051272000004
2023-07-20,11:10:24.000,201,10977290,13205,0,1689851423,13133.736735759994,95.19349538999813,53545.12813032
2023-07-20,11:10:25.000,201,10977346,13285,0,1689851424,13133.72326313999,95.15120061000198,53545.072233360006
2023-07-20,11:10:26.000,201,10977294,13085,0,1689851425,13133.736735759994,95.13710235000326,53545.121143200005
2023-07-20,11:10:27.000,201,10977358,13365,0,1689851426,13133.797362549994,95.13710235000326,53545.121143200005
2023-07-20,11:10:28.000,201,10977333,13125,0,1689851427,13133.689581589999,95.10890582999855,53545.072233360006
2023-07-20,11:10:29.000,201,10977307,13445,0,1689851428,13133.777153619994,95.1300532200039,53545.05825912
2023-07-20,11:10:30.000,201,10977332,13045,0,1689851429,13133.8310441,95.09480756999983,53545.22595
2023-07-20,11:10:31.000,201,10977297,13085,0,1689851430,13133.93208875,95.08070931000111,53545.17704016
2023-07-20,11:10:32.000,201,10977302,13405,0,1689851431,13133.878198269995,95.08775844000047,53545.19101440001
2023-07-20,11:10:33.000,201,10977288,13445,0,1689851432,13133.87146196,95.07366018000175,53545.03729776
2023-07-20,11:10:34.000,201,10977336,13325,0,1689851433,13133.918616129995,95.05956192000303,53545.121143200005
2023-07-20,11:10:35.000,201,10977288,13085,0,1689851434,13133.97250661,95.03841452999768,53545.19800152
2023-07-20,11:10:36.000,201,10977306,13045,0,1689851435,13133.979242919995,95.04546366000432,53545.23293712001
2023-07-20,11:10:37.000,201,10977322,13165,0,1689851436,13134.019660779995,95.03841452999768,53545.100181840004
2023-07-20,11:10:38.000,201,10977328,13285,0,1689851437,13134.019660779995,95.03841452999768,53545.11415608001
2023-07-20,11:10:39.000,201,10977281,13445,0,1689851438,13134.06681494999,95.01021801000024,53545.23293712001
2023-07-20,11:10:40.000,201,10977306,13285,0,1689851439,13134.07355126,95.00316888000089,53545.22595
2023-07-20,11:10:41.000,201,10977291,13165,0,1689851440,13134.05334233,95.01021801000024,53545.239924240006
2023-07-20,11:10:42.000,201,10977287,13165,0,1689851441,13134.06681494999,95.03841452999768,53545.19800152
2023-07-20,11:10:43.000,201,10977302,13405,0,1689851442,13134.0331334,95.02431626999896,53545.14909168
2023-07-20,11:10:44.000,201,10977308,13205,0,1689851443,13134.039869709995,95.01021801000024,53545.20498864
2023-07-20,11:10:45.000,201,10977286,13205,0,1689851444,13134.11396912,94.99611975000153,53545.2958212
2023-07-20,11:10:46.000,201,10977317,13285,0,1689851445,13134.11396912,95.04546366000432,53545.337743920005
2023-07-20,11:10:47.000,201,10977299,13365,0,1689851446,13134.140914359996,95.0666110500024,53545.27485984
2023-07-20,11:10:48.000,201,10977327,13285,0,1689851447,13134.100496499996,95.0666110500024,53545.32376968
2023-07-20,11:10:49.000,201,10977285,13325,0,1689851448,13134.02639708999,95.10890582999855,53545.24691136
2023-07-20,11:10:50.000,201,10977315,13285,0,1689851449,13134.04660601999,95.12300409000454,53545.25389848
2023-07-20,11:10:51.000,201,10977303,13485,0,1689851450,13134.09376019,95.14415148000262,53545.30280832
2023-07-20,11:10:52.000,201,10977340,12845,0,1689851451,13134.05334233,95.17234800000006,53545.30979544001
2023-07-20,11:10:53.000,201,10977331,13525,0,1689851452,13134.04660601999,95.18644625999877,53545.30979544001
2023-07-20,11:10:54.000,201,10977334,13165,0,1689851453,13134.09376019,95.19349538999813,53545.35171816
2023-07-20,11:10:55.000,201,10977273,13085,0,1689851454,13134.080287569996,95.21464278000349,53545.337743920005
2023-07-20,11:10:56.000,201,10977329,13405,0,1689851455,13134.0331334,95.20054452000477,53545.31678256
2023-07-20,11:10:57.000,201,10977282,13285,0,1689851456,13134.01292447,95.23579017000156,53545.26088560001
2023-07-20,11:10:58.000,201,10977299,13245,0,1689851457,13134.01292447,95.21464278000349,53545.26088560001
2023-07-20,11:10:59.000,201,10977308,13045,0,1689851458,13133.98597922999,95.24988843000028,53545.24691136
2023-07-20,11:11:00.000,201,10977280,13205,0,1689851459,13134.04660601999,95.25693755999964,53545.35171816
2023-07-20,11:11:01.000,201,10977351,13045,0,1689851460,13134.10723280999,95.24988843000028,53545.39364088
2023-07-20,11:11:02.000,201,10977313,13285,0,1689851461,13134.04660601999,95.263986689999,53545.33075680001
2023-07-20,11:11:03.000,201,10977328,13245,0,1689851462,13134.06681494999,95.27808494999772,53545.35870528001
2023-07-20,11:11:04.000,201,10977301,13125,0,1689851463,13134.080287569996,95.25693755999964,53545.40062800001
2023-07-20,11:11:05.000,201,10977316,13445,0,1689851464,13134.09376019,95.28513408000435,53545.35870528001
2023-07-20,11:11:06.000,201,10977381,13365,0,1689851465,13134.060078639995,95.29218321000371,53545.32376968
2023-07-20,11:11:07.000,201,10977302,13365,0,1689851466,13134.161123289996,95.27103581999836,53545.33075680001
2023-07-20,11:11:08.000,201,10977326,13285,0,1689851467,13134.11396912,95.2287410400022,53545.28184696001
2023-07-20,11:11:09.000,201,10977314,13405,0,1689851468,13134.161123289996,95.24283930000092,53545.35870528001
2023-07-20,11:11:10.000,201,10977323,13405,0,1689851469,13134.208277459991,95.19349538999813,53545.435563600004
2023-07-20,11:11:11.000,201,10977299,12885,0,1689851470,13134.262167939996,95.21464278000349,53545.435563600004
2023-07-20,11:11:12.000,201,10977340,13165,0,1689851471,13134.248695319991,95.21464278000349,53545.40062800001
2023-07-20,11:11:13.000,201,10977355,13165,0,1689851472,13134.181332219996,95.21464278000349,53545.35870528001
2023-07-20,11:11:14.000,201,10977330,13045,0,1689851473,13134.201541149996,95.17939712999942,53545.386653760004
2023-07-20,11:11:15.000,201,10977318,13245,0,1689851474,13134.255431630001,95.17234800000006,53545.386653760004
2023-07-20,11:11:16.000,201,10977329,13245,0,1689851475,13134.255431630001,95.14415148000262,53545.44953784001
2023-07-20,11:11:17.000,201,10977323,13125,0,1689851476,13134.235222700001,95.15824974000134,53545.37966664001
2023-07-20,11:11:18.000,201,10977292,13285,0,1689851477,13134.262167939996,95.1652988700007,53545.435563600004
2023-07-20,11:11:19.000,201,10977344,13285,0,1689851478,13134.289113179992,95.1652988700007,53545.49146056
2023-07-20,11:11:20.000,201,10977338,13685,0,1689851479,13134.235222700001,95.15824974000134,53545.44953784001
2023-07-20,11:11:21.000,201,10977305,13405,0,1689851480,13134.248695319991,95.13710235000326,53545.456524960005
2023-07-20,11:11:22.000,201,10977293,13165,0,1689851481,13134.19480484,95.14415148000262,53545.40062800001
2023-07-20,11:11:23.000,201,10977339,13285,0,1689851482,13134.181332219996,95.15120061000198,53545.37966664001
2023-07-20,11:11:24.000,201,10977307,13165,0,1689851483,13134.120705429996,95.1652988700007,53545.35870528001
2023-07-20,11:11:25.000,201,10977289,13405,0,1689851484,13134.188068529991,95.20054452000477,53545.456524960005
2023-07-20,11:11:26.000,201,10977271,13245,0,1689851485,13134.221750079996,95.17234800000006,53545.44953784001
2023-07-20,11:11:27.000,201,10977327,13445,0,1689851486,13134.228486389991,95.19349538999813,53545.505434800005
2023-07-20,11:11:28.000,201,10977399,13605,0,1689851487,13134.161123289996,95.1652988700007,53545.386653760004
2023-07-20,11:11:29.000,201,10977322,13205,0,1689851488,13134.181332219996,95.21464278000349,53545.435563600004
2023-07-20,11:11:30.000,201,10977280,13365,0,1689851489,13134.0331334,95.25693755999964,53545.337743920005
2023-07-20,11:11:31.000,201,10977303,13325,0,1689851490,13133.96577029999,95.30628147000243,53545.26088560001
2023-07-20,11:11:32.000,201,10977332,13365,0,1689851491,13134.147650669991,95.27808494999772,53545.435563600004
2023-07-20,11:11:33.000,201,10977307,13525,0,1689851492,13134.10723280999,95.263986689999,53545.456524960005
2023-07-20,11:11:34.000,201,10977273,13125,0,1689851493,13134.167859599991,95.27808494999772,53545.47748632001
2023-07-20,11:11:35.000,201,10977332,13285,0,1689851494,13134.12744173999,95.32037973000115,53545.49146056
2023-07-20,11:11:36.000,201,10977315,13405,0,1689851495,13134.15438698,95.31333060000179,53545.505434800005
2023-07-20,11:11:37.000,201,10977308,13325,0,1689851496,13134.147650669991,95.32037973000115,53545.51242192
2023-07-20,11:11:38.000,201,10977315,13685,0,1689851497,13134.181332219996,95.32037973000115,53545.53338328
2023-07-20,11:11:39.000,201,10977345,13125,0,1689851498,13134.12744173999,95.34857624999859,53545.4704992
2023-07-20,11:11:40.000,201,10977317,13285,0,1689851499,13134.161123289996,95.35562537999795,53545.4704992
2023-07-20,11:11:41.000,201,10977308,13085,0,1689851500,13134.215013770001,95.32037973000115,53545.554344640004
2023-07-20,11:11:42.000,201,10977330,13285,0,1689851501,13134.235222700001,95.32742886000051,53545.5403704
2023-07-20,11:11:43.000,201,10977312,13245,0,1689851502,13134.208277459991,95.31333060000179,53545.49844768001
2023-07-20,11:11:44.000,201,10977298,13325,0,1689851503,13134.302585799996,95.30628147000243,53545.52639616001
2023-07-20,11:11:45.000,201,10977317,13005,0,1689851504,13134.322794729997,95.31333060000179,53545.56133176
2023-07-20,11:11:46.000,201,10977309,13125,0,1689851505,13134.336267350001,95.32742886000051,53545.53338328
2023-07-20,11:11:47.000,201,10977255,13285,0,1689851506,13134.363212589997,95.32742886000051,53545.54735752001
2023-07-20,11:11:48.000,201,10977287,13285,0,1689851507,13134.316058420001,95.36267451000458,53545.51242192
2023-07-20,11:11:49.000,201,10977309,13005,0,1689851508,13134.457520930002,95.34857624999859,53545.603254480004
2023-07-20,11:11:50.000,201,10977305,13605,0,1689851509,13134.504675099997,95.35562537999795,53545.64517720001
2023-07-20,11:11:51.000,201,10977271,13205,0,1689851510,13134.545092959997,95.33447798999987,53545.58229312
2023-07-20,11:11:52.000,201,10977269,13285,0,1689851511,13134.558565580002,95.32037973000115,53545.65216432
2023-07-20,11:11:53.000,201,10977293,13445,0,1689851512,13134.484466169997,95.33447798999987,53545.53338328
2023-07-20,11:11:54.000,201,10977304,13445,0,1689851513,13134.518147720002,95.32742886000051,53545.5403704
2023-07-20,11:11:55.000,201,10977307,13645,0,1689851514,13134.565301889997,95.32037973000115,53545.603254480004
2023-07-20,11:11:56.000,201,10977305,13245,0,1689851515,13134.612456059993,95.32742886000051,53545.624215840005
2023-07-20,11:11:57.000,201,10977291,13285,0,1689851516,13134.605719749998,95.33447798999987,53545.64517720001
2023-07-20,11:11:58.000,201,10977315,13285,0,1689851517,13134.585510819998,95.34152711999923,53545.63819008
2023-07-20,11:11:59.000,201,10977303,13205,0,1689851518,13134.666346539998,95.30628147000243,53545.71504840001
2023-07-20,11:12:00.000,201,10977254,13165,0,1689851519,13134.625928679998,95.29923234000307,53545.69408704001
2023-07-20,11:12:01.000,201,10977299,13245,0,1689851520,13134.632664989993,95.31333060000179,53545.70806128
2023-07-20,11:12:02.000,201,10977288,13165,0,1689851521,13134.558565580002,95.34857624999859,53545.65216432
2023-07-20,11:12:03.000,201,10977315,13245,0,1689851522,13134.565301889997,95.32742886000051,53545.65216432
2023-07-20,11:12:04.000,201,10977301,13405,0,1689851523,13134.558565580002,95.36267451000458,53545.64517720001
2023-07-20,11:12:05.000,201,10977318,13285,0,1689851524,13134.632664989993,95.36972364000394,53545.70806128
2023-07-20,11:12:06.000,201,10977287,13405,0,1689851525,13134.578774510002,95.36972364000394,53545.79889384
2023-07-20,11:12:07.000,201,10977320,13245,0,1689851526,13134.598983440002,95.3767727700033,53545.75697112
2023-07-20,11:12:08.000,201,10977297,13405,0,1689851527,13134.511411409992,95.4120184200001,53545.68709992
2023-07-20,11:12:09.000,201,10977378,13405,0,1689851528,13134.504675099997,95.42611667999881,53545.71504840001
2023-07-20,11:12:10.000,201,10977328,13485,0,1689851529,13134.511411409992,95.44021494000481,53545.69408704001
2023-07-20,11:12:11.000,201,10977317,13285,0,1689851530,13134.531620339993,95.39087103000202,53545.72902264
2023-07-20,11:12:12.000,201,10977323,13325,0,1689851531,13134.484466169997,95.46841146000224,53545.6801128
2023-07-20,11:12:13.000,201,10977245,13285,0,1689851532,13134.477729860002,95.51775536999776,53545.68709992
2023-07-20,11:12:14.000,201,10977333,13205,0,1689851533,13134.464257239997,95.51775536999776,53545.791906720005
2023-07-20,11:12:15.000,201,10977339,13445,0,1689851534,13134.491202479992,95.53185363000375,53545.75697112
2023-07-20,11:12:16.000,201,10977337,13405,0,1689851535,13134.450784619992,95.58824666999863,53545.77793248
2023-07-20,11:12:17.000,201,10977353,13285,0,1689851536,13134.369948899992,95.60234493000462,53545.61722872001
2023-07-20,11:12:18.000,201,10977311,12965,0,1689851537,13134.363212589997,95.59529579999798,53545.6801128
2023-07-20,11:12:19.000,201,10977336,13405,0,1689851538,13134.417103070002,95.63054145000206,53545.749984
2023-07-20,11:12:20.000,201,10977319,13125,0,1689851539,13134.410366759992,95.67988536000485,53545.770945360004
2023-07-20,11:12:21.000,201,10977278,13285,0,1689851540,13134.491202479992,95.72922927000036,53545.82684232
2023-07-20,11:12:22.000,201,10977307,13285,0,1689851541,13134.396894140002,95.75037665999844,53545.742996880006
2023-07-20,11:12:23.000,201,10977317,13365,0,1689851542,13134.457520930002,95.74332752999908,53545.77793248
2023-07-20,11:12:24.000,201,10977280,13365,0,1689851543,13134.477729860002,95.79972057000123,53545.80588096
2023-07-20,11:12:25.000,201,10977364,13245,0,1689851544,13134.477729860002,95.8208679599993,53545.722035520004
2023-07-20,11:12:26.000,201,10977304,13365,0,1689851545,13134.477729860002,95.80676970000059,53545.78491960001
2023-07-20,11:12:27.000,201,10977340,13245,0,1689851546,13134.457520930002,95.85611361000338,53545.72902264
2023-07-20,11:12:28.000,201,10977317,13005,0,1689851547,13134.450784619992,95.8702118700021,53545.72902264
2023-07-20,11:12:29.000,201,10977296,13285,0,1689851548,13134.572038199993,95.87726100000145,53545.86876504
2023-07-20,11:12:30.000,201,10977294,13285,0,1689851549,13134.538356650002,95.91955578000488,53545.81286808001
2023-07-20,11:12:31.000,201,10977319,13125,0,1689851550,13134.598983440002,95.90545751999889,53545.84780368
2023-07-20,11:12:32.000,201,10977313,13685,0,1689851551,13134.572038199993,95.89840838999953,53545.86177792001
2023-07-20,11:12:33.000,201,10977262,12925,0,1689851552,13134.497938790002,95.9336540400036,53545.75697112
2023-07-20,11:12:34.000,201,10977302,13085,0,1689851553,13134.545092959997,95.9336540400036,53545.77793248
2023-07-20,11:12:35.000,201,10977324,13365,0,1689851554,13134.545092959997,95.92660491000424,53545.722035520004
2023-07-20,11:12:36.000,201,10977294,13205,0,1689851555,13134.625928679998,95.94775230000232,53545.82684232
2023-07-20,11:12:37.000,201,10977305,13365,0,1689851556,13134.679819159988,95.96185056000104,53545.89671352
2023-07-20,11:12:38.000,201,10977295,13085,0,1689851557,13134.632664989993,95.9688996900004,53545.86177792001
2023-07-20,11:12:39.000,201,10977308,13245,0,1689851558,13134.632664989993,95.95480143000168,53545.81286808001
2023-07-20,11:12:40.000,201,10977317,13445,0,1689851559,13134.652873919993,95.97594881999976,53545.889726400004
2023-07-20,11:12:41.000,201,10977295,13165,0,1689851560,13134.652873919993,95.98299794999912,53545.86177792001
2023-07-20,11:12:42.000,201,10977294,13325,0,1689851561,13134.686555469998,96.01119447000383,53545.84780368
2023-07-20,11:12:43.000,201,10977303,13285,0,1689851562,13134.673082849993,96.01824360000319,53545.77793248
2023-07-20,11:12:44.000,201,10977240,12925,0,1689851563,13134.625928679998,96.0323418600019,53545.75697112
2023-07-20,11:12:45.000,201,10977328,13325,0,1689851564,13134.720237019988,96.05348924999998,53545.88273928001
2023-07-20,11:12:46.000,201,10977325,13205,0,1689851565,13134.706764399998,96.0323418600019,53545.938636240004
2023-07-20,11:12:47.000,201,10977285,13405,0,1689851566,13134.720237019988,96.04644012000063,53545.90370064001
2023-07-20,11:12:48.000,201,10977293,13205,0,1689851567,13134.673082849993,96.0675875099987,53545.8198552
2023-07-20,11:12:49.000,201,10977351,13565,0,1689851568,13134.693291779993,96.10283316000277,53545.87575216
2023-07-20,11:12:50.000,201,10977315,13285,0,1689851569,13134.659610229988,96.12398055000085,53545.8547908
2023-07-20,11:12:51.000,201,10977318,13325,0,1689851570,13134.713500709993,96.14512793999893,53545.889726400004
2023-07-20,11:12:52.000,201,10977274,13245,0,1689851571,13134.632664989993,96.11693142000149,53545.8547908
2023-07-20,11:12:53.000,201,10977283,13205,0,1689851572,13134.619192370003,96.15922619999765,53545.86876504
2023-07-20,11:12:54.000,201,10977321,13525,0,1689851573,13134.686555469998,96.17332446000364,53545.93164912001
2023-07-20,11:12:55.000,201,10977315,13205,0,1689851574,13134.706764399998,96.20152098000108,53545.93164912001
2023-07-20,11:12:56.000,201,10977320,13405,0,1689851575,13134.666346539998,96.18742272000236,53545.90370064001
2023-07-20,11:12:57.000,201,10977296,13485,0,1689851576,13134.585510819998,96.19447185000172,53545.86177792001
2023-07-20,11:12:58.000,201,10977305,13285,0,1689851577,13134.572038199993,96.23676662999787,53545.889726400004
2023-07-20,11:12:59.000,201,10977263,13125,0,1689851578,13134.632664989993,96.18742272000236,53545.924662
2023-07-20,11:13:00.000,201,10977292,13125,0,1689851579,13134.612456059993,96.23676662999787,53545.90370064001
2023-07-20,11:13:01.000,201,10977325,13245,0,1689851580,13134.666346539998,96.23676662999787,53545.889726400004
2023-07-20,11:13:02.000,201,10977281,13285,0,1689851581,13134.605719749998,96.22266836999916,53545.88273928001
2023-07-20,11:13:03.000,201,10977279,13165,0,1689851582,13134.646137609998,96.22971749999851,53545.93164912001
2023-07-20,11:13:04.000,201,10977299,13205,0,1689851583,13134.625928679998,96.23676662999787,53545.89671352
2023-07-20,11:13:05.000,201,10977347,13485,0,1689851584,13134.632664989993,96.25086489000387,53545.88273928001
2023-07-20,11:13:06.000,201,10977325,13085,0,1689851585,13134.659610229988,96.2790614100013,53545.95261048001
2023-07-20,11:13:07.000,201,10977328,13245,0,1689851586,13134.598983440002,96.30020879999938,53545.89671352
2023-07-20,11:13:08.000,201,10977328,13445,0,1689851587,13134.619192370003,96.32135619000474,53545.889726400004
2023-07-20,11:13:09.000,201,10977294,13365,0,1689851588,13134.733709639993,96.30020879999938,53545.959597600006
2023-07-20,11:13:10.000,201,10977257,13645,0,1689851589,13134.720237019988,96.30725792999874,53545.98754608
2023-07-20,11:13:11.000,201,10977280,13405,0,1689851590,13134.807809049998,96.32135619000474,53546.03645592
2023-07-20,11:13:12.000,201,10977342,13565,0,1689851591,13134.760654879989,96.30020879999938,53545.98055896001
2023-07-20,11:13:13.000,201,10977332,13325,0,1689851592,13134.733709639993,96.30725792999874,53545.910687760006
2023-07-20,11:13:14.000,201,10977248,13405,0,1689851593,13134.767391189998,96.32135619000474,53545.91767488
2023-07-20,11:13:15.000,201,10977322,13285,0,1689851594,13134.834754289994,96.3143070599981,53545.96658472
2023-07-20,11:13:16.000,201,10977324,13445,0,1689851595,13134.828017979999,96.3284053200041,53545.94562336
2023-07-20,11:13:17.000,201,10977317,13245,0,1689851596,13134.848226909999,96.30020879999938,53545.889726400004
2023-07-20,11:13:18.000,201,10977316,13525,0,1689851597,13134.881908459989,96.32135619000474,53545.96658472
2023-07-20,11:13:19.000,201,10977321,13405,0,1689851598,13134.96948049,96.3284053200041,53546.008507440005
2023-07-20,11:13:20.000,201,10977342,13325,0,1689851599,13134.949271559999,96.29315967000002,53546.02248168
2023-07-20,11:13:21.000,201,10977314,13245,0,1689851600,13134.96948049,96.30020879999938,53546.03645592
2023-07-20,11:13:22.000,201,10977298,13405,0,1689851601,13134.956007869994,96.30725792999874,53546.008507440005
2023-07-20,11:13:23.000,201,10977287,13445,0,1689851602,13134.888644769999,96.3143070599981,53545.938636240004
2023-07-20,11:13:24.000,201,10977295,13205,0,1689851603,13134.956007869994,96.32135619000474,53545.94562336
2023-07-20,11:13:25.000,201,10977333,13245,0,1689851604,13135.02337096999,96.3143070599981,53546.057417280004
2023-07-20,11:13:26.000,201,10977329,13205,0,1689851605,13135.036843589995,96.29315967000002,53546.04344304
2023-07-20,11:13:27.000,201,10977264,13325,0,1689851606,13135.03010728,96.30725792999874,53546.02248168
2023-07-20,11:13:28.000,201,10977338,13445,0,1689851607,13134.98968942,96.34250358000281,53545.95261048001
2023-07-20,11:13:29.000,201,10977271,13285,0,1689851608,13135.03010728,96.34250358000281,53546.02946880001
2023-07-20,11:13:30.000,201,10977282,13365,0,1689851609,13135.00316203999,96.32135619000474,53546.02946880001
2023-07-20,11:13:31.000,201,10977331,13125,0,1689851610,13135.04357989999,96.34955271000217,53546.05043016001
2023-07-20,11:13:32.000,201,10977302,13125,0,1689851611,13134.96274417999,96.33545445000345,53545.98754608
2023-07-20,11:13:33.000,201,10977318,13445,0,1689851612,13135.00316203999,96.36365097000089,53546.02946880001
2023-07-20,11:13:34.000,201,10977303,13085,0,1689851613,13135.036843589995,96.40594575000432,53546.11331424
2023-07-20,11:13:35.000,201,10977355,12885,0,1689851614,13135.03010728,96.41299488000368,53546.106327120004
2023-07-20,11:13:36.000,201,10977284,13405,0,1689851615,13134.996425729994,96.42004401000304,53546.12030136001
2023-07-20,11:13:37.000,201,10977307,13245,0,1689851616,13134.92232631999,96.4270931400024,53546.00152032001
2023-07-20,11:13:38.000,201,10977337,13125,0,1689851617,13134.915590009994,96.43414227000176,53546.02946880001
2023-07-20,11:13:39.000,201,10977301,13205,0,1689851618,13134.956007869994,96.43414227000176,53546.0644044
2023-07-20,11:13:40.000,201,10977328,13365,0,1689851619,13134.949271559999,96.4623387899992,53546.106327120004
2023-07-20,11:13:41.000,201,10977345,13285,0,1689851620,13134.94253524999,96.50463357000262,53546.11331424
2023-07-20,11:13:42.000,201,10977302,13045,0,1689851621,13134.915590009994,96.50463357000262,53546.11331424
2023-07-20,11:13:43.000,201,10977356,13045,0,1689851622,13134.92232631999,96.53987921999942,53546.08536576
2023-07-20,11:13:44.000,201,10977326,13045,0,1689851623,13134.868435839999,96.58217400000285,53546.02946880001
2023-07-20,11:13:45.000,201,10977350,13325,0,1689851624,13134.875172149994,96.55397747999814,53546.08536576
2023-07-20,11:13:46.000,201,10977332,13085,0,1689851625,13134.908853699999,96.55397747999814,53546.12030136001
2023-07-20,11:13:47.000,201,10977260,13205,0,1689851626,13134.92232631999,96.55397747999814,53546.127288480006
2023-07-20,11:13:48.000,201,10977341,13405,0,1689851627,13134.868435839999,96.58922313000221,53546.057417280004
2023-07-20,11:13:49.000,201,10977294,13365,0,1689851628,13134.881908459989,96.58217400000285,53546.09934000001
2023-07-20,11:13:50.000,201,10977260,13285,0,1689851629,13134.96274417999,96.624468779999,53546.14824984001
2023-07-20,11:13:51.000,201,10977306,12925,0,1689851630,13134.908853699999,96.63151790999837,53546.15523696
2023-07-20,11:13:52.000,201,10977265,13245,0,1689851631,13134.888644769999,96.64561617000436,53546.09235288
2023-07-20,11:13:53.000,201,10977299,13485,0,1689851632,13134.861699529989,96.63856703999772,53546.04344304
2023-07-20,11:13:54.000,201,10977306,13205,0,1689851633,13134.821281669989,96.65266530000372,53546.09934000001
2023-07-20,11:13:55.000,201,10977308,13405,0,1689851634,13134.915590009994,96.63856703999772,53546.14126272
2023-07-20,11:13:56.000,201,10977293,13325,0,1689851635,13134.875172149994,96.70905833999859,53546.0644044
2023-07-20,11:13:57.000,201,10977297,13365,0,1689851636,13134.895381079994,96.69496007999987,53546.19017256
2023-07-20,11:13:58.000,201,10977325,13365,0,1689851637,13134.895381079994,96.65971443000308,53546.1342756
2023-07-20,11:13:59.000,201,10977331,13405,0,1689851638,13134.96274417999,96.6738126900018,53546.19715968001
2023-07-20,11:14:00.000,201,10977322,13365,0,1689851639,13134.908853699999,96.70200920999923,53546.2041468
2023-07-20,11:14:01.000,201,10977324,13645,0,1689851640,13134.915590009994,96.6738126900018,53546.18318544
2023-07-20,11:14:02.000,201,10977346,13125,0,1689851641,13134.92232631999,96.69496007999987,53546.19715968001
2023-07-20,11:14:03.000,201,10977276,13405,0,1689851642,13134.908853699999,96.69496007999987,53546.1342756
2023-07-20,11:14:04.000,201,10977258,13285,0,1689851643,13134.908853699999,96.73020573000395,53546.16222408
2023-07-20,11:14:05.000,201,10977344,13285,0,1689851644,13135.02337096999,96.72315660000459,53546.3089536
2023-07-20,11:14:06.000,201,10977311,13245,0,1689851645,13135.00989835,96.76545138000074,53546.225108160004
2023-07-20,11:14:07.000,201,10977336,13245,0,1689851646,13135.057052519995,96.73020573000395,53546.23209528
2023-07-20,11:14:08.000,201,10977273,13325,0,1689851647,13135.00316203999,96.75135312000202,53546.2041468
2023-07-20,11:14:09.000,201,10977294,13285,0,1689851648,13135.05031621,96.75840225000138,53546.246069520006
2023-07-20,11:14:10.000,201,10977329,13445,0,1689851649,13135.097470379995,96.7725005100001,53546.21812104001
2023-07-20,11:14:11.000,201,10977307,13405,0,1689851650,13135.097470379995,96.76545138000074,53546.21113392
2023-07-20,11:14:12.000,201,10977303,13245,0,1689851651,13135.07052514,96.80774616000417,53546.16921120001
2023-07-20,11:14:13.000,201,10977309,13085,0,1689851652,13135.13115193,96.82184442000289,53546.18318544
2023-07-20,11:14:14.000,201,10977288,13165,0,1689851653,13135.21198765,96.78659876999882,53546.28799224001
2023-07-20,11:14:15.000,201,10977352,13365,0,1689851654,13135.259141819995,96.80774616000417,53546.32991496
2023-07-20,11:14:16.000,201,10977317,13245,0,1689851655,13135.198515029995,96.81479529000353,53546.28100512
2023-07-20,11:14:17.000,201,10977326,13205,0,1689851656,13135.178306099995,96.85004094000033,53546.225108160004
2023-07-20,11:14:18.000,201,10977277,13325,0,1689851657,13135.20525133999,96.84299181000097,53546.23209528
2023-07-20,11:14:19.000,201,10977357,13205,0,1689851658,13135.279350749996,96.82889355000225,53546.28100512
2023-07-20,11:14:20.000,201,10977314,13005,0,1689851659,13135.33324123,96.82889355000225,53546.294979360006
2023-07-20,11:14:21.000,201,10977317,13325,0,1689851660,13135.360186469996,96.81479529000353,53546.32991496
2023-07-20,11:14:22.000,201,10977293,13125,0,1689851661,13135.339977539996,96.85004094000033,53546.26004376
2023-07-20,11:14:23.000,201,10977305,13245,0,1689851662,13135.380395399996,96.84299181000097,53546.35786344
2023-07-20,11:14:24.000,201,10977308,13605,0,1689851663,13135.387131709991,96.8711883299984,53546.38581192001
2023-07-20,11:14:25.000,201,10977332,13285,0,1689851664,13135.339977539996,96.85709006999969,53546.35087632
2023-07-20,11:14:26.000,201,10977274,13005,0,1689851665,13135.41407695,96.89938485000312,53546.36485056001
2023-07-20,11:14:27.000,201,10977332,13405,0,1689851666,13135.360186469996,96.9205322400012,53546.31594072001
2023-07-20,11:14:28.000,201,10977324,13125,0,1689851667,13135.387131709991,96.89233572000376,53546.343889200005
2023-07-20,11:14:29.000,201,10977336,13245,0,1689851668,13135.461231119996,96.9205322400012,53546.441708880004
2023-07-20,11:14:30.000,201,10977333,13005,0,1689851669,13135.434285880001,96.92758137000055,53546.462670240006
2023-07-20,11:14:31.000,201,10977304,13205,0,1689851670,13135.454494810001,96.96282702000462,53546.43472176001
2023-07-20,11:14:32.000,201,10977277,13605,0,1689851671,13135.434285880001,96.99102354000206,53546.47664448
2023-07-20,11:14:33.000,201,10977316,13365,0,1689851672,13135.387131709991,97.0192200599995,53546.37183768
2023-07-20,11:14:34.000,201,10977336,13485,0,1689851673,13135.39386802,97.03331831999822,53546.42074752
2023-07-20,11:14:35.000,201,10977331,13125,0,1689851674,13135.427549569991,97.05446571000357,53546.5185672
2023-07-20,11:14:36.000,201,10977290,13605,0,1689851675,13135.454494810001,97.06856397000229,53546.53254144001
2023-07-20,11:14:37.000,201,10977334,13165,0,1689851676,13135.427549569991,97.082662230001,53546.46965736
2023-07-20,11:14:38.000,201,10977285,13325,0,1689851677,13135.481440049996,97.10380961999908,53546.50459296001
2023-07-20,11:14:39.000,201,10977300,13445,0,1689851678,13135.474703740001,97.13905527000315,53546.511580080005
2023-07-20,11:14:40.000,201,10977317,13245,0,1689851679,13135.447758499991,97.15315353000187,53546.5185672
2023-07-20,11:14:41.000,201,10977332,13325,0,1689851680,13135.447758499991,97.18839917999867,53546.47664448
2023-07-20,11:14:42.000,201,10977319,13285,0,1689851681,13135.420813259996,97.18839917999867,53546.53254144001
2023-07-20,11:14:43.000,201,10977332,13245,0,1689851682,13135.37365909,97.19544830999803,53546.50459296001
2023-07-20,11:14:44.000,201,10977301,13045,0,1689851683,13135.35345016,97.25889047999954,53546.47664448
2023-07-20,11:14:45.000,201,10977315,13645,0,1689851684,13135.481440049996,97.24479222000082,53546.61638688
2023-07-20,11:14:46.000,201,10977308,13165,0,1689851685,13135.474703740001,97.25889047999954,53546.609399760004
2023-07-20,11:14:47.000,201,10977336,13125,0,1689851686,13135.501648979996,97.2659396099989,53546.56747704
2023-07-20,11:14:48.000,201,10977322,13285,0,1689851687,13135.441022189996,97.30823439000233,53546.55350280001
2023-07-20,11:14:49.000,201,10977339,13205,0,1689851688,13135.467967429991,97.29413613000361,53546.560489920004
2023-07-20,11:14:50.000,201,10977317,13325,0,1689851689,13135.454494810001,97.30823439000233,53546.61638688
2023-07-20,11:14:51.000,201,10977293,13325,0,1689851690,13135.481440049996,97.34348003999912,53546.59542552
2023-07-20,11:14:52.000,201,10977275,13085,0,1689851691,13135.420813259996,97.39987308000127,53546.56747704
2023-07-20,11:14:53.000,201,10977337,13285,0,1689851692,13135.447758499991,97.36462743000448,53546.57446416001
2023-07-20,11:14:54.000,201,10977324,13285,0,1689851693,13135.555539460001,97.42102046999935,53546.609399760004
2023-07-20,11:14:55.000,201,10977332,13165,0,1689851694,13135.535330530001,97.37167656000383,53546.70721944
2023-07-20,11:14:56.000,201,10977330,13365,0,1689851695,13135.508385289992,97.42102046999935,53546.63734824
2023-07-20,11:14:57.000,201,10977332,13205,0,1689851696,13135.488176359991,97.42102046999935,53546.581451280006
2023-07-20,11:14:58.000,201,10977296,13085,0,1689851697,13135.501648979996,97.40692221000063,53546.630361120006
2023-07-20,11:14:59.000,201,10977324,13325,0,1689851698,13135.562275769997,97.46331525000278,53546.62337400001
2023-07-20,11:15:00.000,201,10977298,13165,0,1689851699,13135.569012079992,97.44921699000406,53546.6583096
2023-07-20,11:15:01.000,201,10977331,13245,0,1689851700,13135.589221009992,97.44921699000406,53546.6583096
2023-07-20,11:15:02.000,201,10977322,13125,0,1689851701,13135.575748390002,97.49856089999957,53546.6932452
2023-07-20,11:15:03.000,201,10977324,13325,0,1689851702,13135.616166250002,97.49151177000022,53546.609399760004
2023-07-20,11:15:04.000,201,10977342,13245,0,1689851703,13135.609429939992,97.52675742000429,53546.6932452
2023-07-20,11:15:05.000,201,10977341,13325,0,1689851704,13135.629638869992,97.52675742000429,53546.70721944
2023-07-20,11:15:06.000,201,10977334,13245,0,1689851705,13135.649847799992,97.540855680003,53546.679270960005
2023-07-20,11:15:07.000,201,10977285,13445,0,1689851706,13135.690265659992,97.56200307000108,53546.70023232001
2023-07-20,11:15:08.000,201,10977341,13285,0,1689851707,13135.636375180002,97.5761013299998,53546.67228384001
2023-07-20,11:15:09.000,201,10977349,13245,0,1689851708,13135.670056729992,97.5761013299998,53546.70023232001
2023-07-20,11:15:10.000,201,10977316,13285,0,1689851709,13135.744156139997,97.59019958999852,53546.79106488001
2023-07-20,11:15:11.000,201,10977279,13085,0,1689851710,13135.771101379993,97.59724871999788,53546.74215504001
2023-07-20,11:15:12.000,201,10977368,13365,0,1689851711,13135.737419830002,97.62544524000259,53546.72119368001
2023-07-20,11:15:13.000,201,10977293,13365,0,1689851712,13135.676793040002,97.69593654000346,53546.65132248001
2023-07-20,11:15:14.000,201,10977327,13485,0,1689851713,13135.737419830002,97.6888874100041,53546.74215504001
2023-07-20,11:15:15.000,201,10977325,13285,0,1689851714,13135.798046620002,97.70298567000282,53546.74215504001
2023-07-20,11:15:16.000,201,10977315,13405,0,1689851715,13135.824991859998,97.68183828000474,53546.78407776
2023-07-20,11:15:17.000,201,10977317,13405,0,1689851716,13135.777837690002,97.71708393000154,53546.70023232001
2023-07-20,11:15:18.000,201,10977355,13285,0,1689851717,13135.865409719998,97.74528044999897,53546.7631164
2023-07-20,11:15:19.000,201,10977313,13085,0,1689851718,13135.865409719998,97.76642784000433,53546.74215504001
2023-07-20,11:15:20.000,201,10977332,13765,0,1689851719,13135.926036509998,97.79462436000176,53546.86792320001
2023-07-20,11:15:21.000,201,10977306,13445,0,1689851720,13135.952981749993,97.81577174999984,53546.80503912
2023-07-20,11:15:22.000,201,10977329,13365,0,1689851721,13135.986663299998,97.82987000999856,53546.85394896
2023-07-20,11:15:23.000,201,10977299,12925,0,1689851722,13135.993399609994,97.86511566000263,53546.81202624
2023-07-20,11:15:24.000,201,10977278,13165,0,1689851723,13135.986663299998,97.90741043999878,53546.77010352001
2023-07-20,11:15:25.000,201,10977275,13445,0,1689851724,13136.107916879999,97.9356069600035,53546.846961840005
2023-07-20,11:15:26.000,201,10977333,13485,0,1689851725,13136.128125809999,97.94265609000286,53546.9028588
2023-07-20,11:15:27.000,201,10977287,13245,0,1689851726,13136.1887526,97.98495086999901,53546.88888456001
2023-07-20,11:15:28.000,201,10977345,13365,0,1689851727,13136.148334739999,98.04134391000116,53546.86792320001
2023-07-20,11:15:29.000,201,10977301,13325,0,1689851728,13136.20896153,98.06249129999924,53546.87491032
2023-07-20,11:15:30.000,201,10977317,13365,0,1689851729,13136.24937939,98.15412998999818,53546.944781520004
2023-07-20,11:15:31.000,201,10977339,13245,0,1689851730,13136.235906769994,98.16822825000418,53546.916833040006
2023-07-20,11:15:32.000,201,10977313,13365,0,1689851731,13136.195488909994,98.22462128999905,53546.87491032
2023-07-20,11:15:33.000,201,10977254,13245,0,1689851732,13136.22917046,98.25986694000312,53546.944781520004
2023-07-20,11:15:34.000,201,10977347,13285,0,1689851733,13136.31000618,98.2810143300012,53547.02163984
2023-07-20,11:15:35.000,201,10977305,13525,0,1689851734,13136.316742489995,98.32330911000463,53547.00766560001
2023-07-20,11:15:36.000,201,10977328,13165,0,1689851735,13136.316742489995,98.40789867000422,53547.04958832
2023-07-20,11:15:37.000,201,10977276,13085,0,1689851736,13136.276324629995,98.46429170999909,53546.98670424001
2023-07-20,11:15:38.000,201,10977282,13325,0,1689851737,13136.276324629995,98.49953736000316,53547.014652720005
2023-07-20,11:15:39.000,201,10977356,13165,0,1689851738,13136.316742489995,98.5277338800006,53547.07054968
2023-07-20,11:15:40.000,201,10977318,13085,0,1689851739,13136.32347879999,98.55593039999803,53547.112472400004
2023-07-20,11:15:41.000,201,10977330,13085,0,1689851740,13136.336951419995,98.5911760500021,53547.10548528001
2023-07-20,11:15:42.000,201,10977329,13325,0,1689851741,13136.30326986999,98.6405199600049,53547.112472400004
2023-07-20,11:15:43.000,201,10977337,13405,0,1689851742,13136.336951419995,98.68281474000105,53547.09151104
2023-07-20,11:15:44.000,201,10977298,13045,0,1689851743,13136.357160349995,98.68281474000105,53547.14042088
2023-07-20,11:15:45.000,201,10977308,13165,0,1689851744,13136.377369279995,98.75330604000192,53547.20330496001
2023-07-20,11:15:46.000,201,10977290,13005,0,1689851745,13136.40431451999,98.75330604000192,53547.21029208
2023-07-20,11:15:47.000,201,10977309,13405,0,1689851746,13136.3908419,98.8026499500047,53547.063562560004
2023-07-20,11:15:48.000,201,10977355,13285,0,1689851747,13136.3908419,98.85199386000022,53547.14042088
2023-07-20,11:15:49.000,201,10977296,13285,0,1689851748,13136.53230441,98.83084647000214,53547.22426632001
2023-07-20,11:15:50.000,201,10977290,13405,0,1689851749,13136.55251334,98.85199386000022,53547.26618904
2023-07-20,11:15:51.000,201,10977329,13085,0,1689851750,13136.619876439996,98.89428864000365,53547.280163280004
2023-07-20,11:15:52.000,201,10977337,13245,0,1689851751,13136.640085369996,98.8731412499983,53547.280163280004
2023-07-20,11:15:53.000,201,10977275,13245,0,1689851752,13136.667030609991,98.8731412499983,53547.23824056
2023-07-20,11:15:54.000,201,10977320,13445,0,1689851753,13136.673766920001,98.90838690000237,53547.29413752001
2023-07-20,11:15:55.000,201,10977280,13285,0,1689851754,13136.808493119992,98.86609211999894,53547.32907312
2023-07-20,11:15:56.000,201,10977305,13405,0,1689851755,13136.828702049992,98.88019037999766,53547.26618904
2023-07-20,11:15:57.000,201,10977307,13365,0,1689851756,13136.909537769992,98.88723951000429,53547.24522768001
2023-07-20,11:15:58.000,201,10977325,13325,0,1689851757,13136.976900870002,98.86609211999894,53547.2871504
2023-07-20,11:15:59.000,201,10977276,13285,0,1689851758,13137.071209209993,98.8731412499983,53547.398944320004
2023-07-20,11:16:00.000,201,10977318,13365,0,1689851759,13137.111627069993,98.8026499500047,53547.39195720001
2023-07-20,11:16:01.000,201,10977278,12925,0,1689851760,13137.158781239988,98.8026499500047,53547.40593144
2023-07-20,11:16:02.000,201,10977344,12925,0,1689851761,13137.199199099989,98.79560081999807,53547.38497008
2023-07-20,11:16:03.000,201,10977315,13365,0,1689851762,13137.205935409998,98.78150255999935,53547.350034480005
2023-07-20,11:16:04.000,201,10977289,13285,0,1689851763,13137.253089579994,98.74625691000256,53547.39195720001
2023-07-20,11:16:05.000,201,10977301,13405,0,1689851764,13137.374343159994,98.7392077800032,53547.46182840001
2023-07-20,11:16:06.000,201,10977312,13245,0,1689851765,13137.455178879994,98.72510952000448,53547.566635200004
2023-07-20,11:16:07.000,201,10977314,13245,0,1689851766,13137.495596739995,98.7392077800032,53547.54567384
2023-07-20,11:16:08.000,201,10977325,13285,0,1689851767,13137.455178879994,98.74625691000256,53547.468815520006
2023-07-20,11:16:09.000,201,10977290,13525,0,1689851768,13137.50233304999,98.75330604000192,53547.50375112
2023-07-20,11:16:10.000,201,10977269,13405,0,1689851769,13137.54275090999,98.67576561000169,53547.55964808001
2023-07-20,11:16:11.000,201,10977335,13285,0,1689851770,13137.54275090999,98.73215865000384,53547.6015708
2023-07-20,11:16:12.000,201,10977269,13245,0,1689851771,13137.54275090999,98.74625691000256,53547.5316996
2023-07-20,11:16:13.000,201,10977295,13605,0,1689851772,13137.56295983999,98.75330604000192,53547.59458368
2023-07-20,11:16:14.000,201,10977276,13365,0,1689851773,13137.64379555999,98.76035517000128,53547.69240336
2023-07-20,11:16:15.000,201,10977333,13285,0,1689851774,13137.64379555999,98.78150255999935,53547.65746776001
2023-07-20,11:16:16.000,201,10977352,13205,0,1689851775,13137.677477109995,98.83084647000214,53547.685416240005
2023-07-20,11:16:17.000,201,10977306,12925,0,1689851776,13137.54948722,98.85904298999958,53547.71336472
2023-07-20,11:16:18.000,201,10977294,13045,0,1689851777,13137.56295983999,98.90133777000301,53547.70637760001
2023-07-20,11:16:19.000,201,10977260,13365,0,1689851778,13137.657268179995,98.92248516000109,53547.74830032001
2023-07-20,11:16:20.000,201,10977266,13445,0,1689851779,13137.6707408,98.92953429000045,53547.70637760001
2023-07-20,11:16:21.000,201,10977285,13285,0,1689851780,13137.65053187,99.02117297999939,53547.783235920004
2023-07-20,11:16:22.000,201,10977301,12925,0,1689851781,13137.66400448999,99.0493695000041,53547.72733896001
2023-07-20,11:16:23.000,201,10977290,13365,0,1689851782,13137.68421341999,99.07051689000218,53547.74830032001
2023-07-20,11:16:24.000,201,10977273,13485,0,1689851783,13137.65053187,99.09166428000026,53547.76926168
2023-07-20,11:16:25.000,201,10977343,13725,0,1689851784,13137.72463127999,99.17625383999984,53547.86708136
2023-07-20,11:16:26.000,201,10977312,13565,0,1689851785,13137.71115866,99.19035209999856,53547.76926168
2023-07-20,11:16:27.000,201,10977335,13045,0,1689851786,13137.74484020999,99.17625383999984,53547.76926168
2023-07-20,11:16:28.000,201,10977314,13405,0,1689851787,13137.79199438,99.21149949000392,53547.88804272
2023-07-20,11:16:29.000,201,10977277,13205,0,1689851788,13137.845884859991,99.21854862000328,53547.95791392
2023-07-20,11:16:30.000,201,10977247,13445,0,1689851789,13137.839148549996,99.21854862000328,53547.90900408
2023-07-20,11:16:31.000,201,10977333,13245,0,1689851790,13137.859357479996,99.22559775000263,53547.9858624
2023-07-20,11:16:32.000,201,10977274,13365,0,1689851791,13137.866093789991,99.20445036000456,53547.92996544
2023-07-20,11:16:33.000,201,10977305,13005,0,1689851792,13137.852621170001,99.21149949000392,53547.86009424
2023-07-20,11:16:34.000,201,10977234,13525,0,1689851793,13137.879566409996,99.20445036000456,53547.90900408
2023-07-20,11:16:35.000,201,10977333,13125,0,1689851794,13137.893039030001,99.19740122999792,53547.971888160006
2023-07-20,11:16:36.000,201,10977279,13285,0,1689851795,13137.960402129997,99.19740122999792,53548.00682376
2023-07-20,11:16:37.000,201,10977351,13165,0,1689851796,13138.007556299992,99.16920471000049,53548.10464344
2023-07-20,11:16:38.000,201,10977324,13005,0,1689851797,13138.027765229992,99.15510645000177,53548.020798000005
2023-07-20,11:16:39.000,201,10977311,13485,0,1689851798,13138.047974159992,99.14100819000305,53548.07669496
2023-07-20,11:16:40.000,201,10977294,13205,0,1689851799,13138.014292610002,99.13395906000369,53547.97887528
2023-07-20,11:16:41.000,201,10977331,13245,0,1689851800,13138.081655709997,99.1198607999977,53548.09765632
2023-07-20,11:16:42.000,201,10977293,13445,0,1689851801,13138.088392019992,99.11281166999834,53548.11163056001
2023-07-20,11:16:43.000,201,10977288,12965,0,1689851802,13138.081655709997,99.1198607999977,53548.07669496
2023-07-20,11:16:44.000,201,10977276,13245,0,1689851803,13138.061446779997,99.11281166999834,53548.02778512
2023-07-20,11:16:45.000,201,10977294,13325,0,1689851804,13138.169227739992,99.07756602000154,53548.15355328
2023-07-20,11:16:46.000,201,10977312,13045,0,1689851805,13138.175964050002,99.03527123999811,53548.14656616
2023-07-20,11:16:47.000,201,10977309,13045,0,1689851806,13138.182700359997,99.02822210999875,53548.17451464
2023-07-20,11:16:48.000,201,10977320,13165,0,1689851807,13138.162491429997,99.03527123999811,53548.07669496
2023-07-20,11:16:49.000,201,10977294,13205,0,1689851808,13138.175964050002,99.04232037000475,53548.16054040001
2023-07-20,11:16:50.000,201,10977312,13085,0,1689851809,13138.216381910002,99.05641863000346,53548.18150176001
2023-07-20,11:16:51.000,201,10977319,13285,0,1689851810,13138.202909289997,99.01412385000003,53548.20945024001
2023-07-20,11:16:52.000,201,10977320,13285,0,1689851811,13138.135546190002,99.04232037000475,53548.13259192001
2023-07-20,11:16:53.000,201,10977274,13205,0,1689851812,13138.202909289997,99.03527123999811,53548.23041160001
2023-07-20,11:16:54.000,201,10977304,13285,0,1689851813,13138.202909289997,99.02822210999875,53548.25137296001
2023-07-20,11:16:55.000,201,10977292,13245,0,1689851814,13138.250063459993,99.06346776000282,53548.258360080006
2023-07-20,11:16:56.000,201,10977263,12925,0,1689851815,13138.189436669993,99.07051689000218,53548.27233432
2023-07-20,11:16:57.000,201,10977327,13325,0,1689851816,13138.209645599993,99.0846151500009,53548.237398720004
2023-07-20,11:16:58.000,201,10977259,13365,0,1689851817,13138.115337260002,99.0846151500009,53548.16054040001
2023-07-20,11:16:59.000,201,10977315,13085,0,1689851818,13138.081655709997,99.0846151500009,53548.17451464
2023-07-20,11:17:00.000,201,10977268,13525,0,1689851819,13138.175964050002,99.10576253999898,53548.307269920006
2023-07-20,11:17:01.000,201,10977312,13205,0,1689851820,13138.182700359997,99.12690993000433,53548.34919264001
2023-07-20,11:17:02.000,201,10977328,13245,0,1689851821,13138.135546190002,99.14805732000241,53548.30028280001
2023-07-20,11:17:03.000,201,10977343,13525,0,1689851822,13138.142282499997,99.16920471000049,53548.307269920006
2023-07-20,11:17:04.000,201,10977321,13605,0,1689851823,13138.182700359997,99.19035209999856,53548.34220552
2023-07-20,11:17:05.000,201,10977302,13245,0,1689851824,13138.169227739992,99.26084339999943,53548.31425704
2023-07-20,11:17:06.000,201,10977313,13085,0,1689851825,13138.108600949992,99.26084339999943,53548.32124416
2023-07-20,11:17:07.000,201,10977268,13325,0,1689851826,13138.068183089992,99.31723644000158,53548.27932144001
2023-07-20,11:17:08.000,201,10977310,13445,0,1689851827,13138.034501540002,99.31018731000222,53548.356179760005
2023-07-20,11:17:09.000,201,10977310,13405,0,1689851828,13138.101864639997,99.31723644000158,53548.4400252
2023-07-20,11:17:10.000,201,10977275,13205,0,1689851829,13138.122073569997,99.31723644000158,53548.405089600004
2023-07-20,11:17:11.000,201,10977295,13285,0,1689851830,13138.149018809992,99.3947768700018,53548.41906384001
2023-07-20,11:17:12.000,201,10977365,13285,0,1689851831,13138.115337260002,99.37362948000373,53548.370154
2023-07-20,11:17:13.000,201,10977317,13445,0,1689851832,13138.041237849997,99.38067861000309,53548.34220552
2023-07-20,11:17:14.000,201,10977333,13205,0,1689851833,13138.047974159992,99.3947768700018,53548.370154
2023-07-20,11:17:15.000,201,10977301,13285,0,1689851834,13138.101864639997,99.40182600000117,53548.4400252
2023-07-20,11:17:16.000,201,10977352,13485,0,1689851835,13138.081655709997,99.3947768700018,53548.41207672
2023-07-20,11:17:17.000,201,10977307,13085,0,1689851836,13138.122073569997,99.42297338999924,53548.43303808
2023-07-20,11:17:18.000,201,10977312,13605,0,1689851837,13138.115337260002,99.43707164999796,53548.50290928
2023-07-20,11:17:19.000,201,10977304,13205,0,1689851838,13138.142282499997,99.45116991000396,53548.43303808
2023-07-20,11:17:20.000,201,10977337,13245,0,1689851839,13138.155755120002,99.47231730000203,53548.41906384001
2023-07-20,11:17:21.000,201,10977330,13205,0,1689851840,13138.128809879992,99.47231730000203,53548.41906384001
2023-07-20,11:17:22.000,201,10977303,13645,0,1689851841,13138.142282499997,99.50756294999883,53548.426050960006
2023-07-20,11:17:23.000,201,10977324,13165,0,1689851842,13138.095128330002,99.52871034000418,53548.426050960006
2023-07-20,11:17:24.000,201,10977273,13325,0,1689851843,13138.122073569997,99.54985773000226,53548.41207672
2023-07-20,11:17:25.000,201,10977304,13525,0,1689851844,13138.169227739992,99.54985773000226,53548.48194792
2023-07-20,11:17:26.000,201,10977350,13285,0,1689851845,13138.175964050002,99.56395599000098,53548.50290928
2023-07-20,11:17:27.000,201,10977333,13205,0,1689851846,13138.135546190002,99.55690686000162,53548.50290928
2023-07-20,11:17:28.000,201,10977347,13085,0,1689851847,13138.074919400002,99.59920163999777,53548.426050960006
2023-07-20,11:17:29.000,201,10977307,13325,0,1689851848,13138.088392019992,99.59920163999777,53548.41906384001
2023-07-20,11:17:30.000,201,10977315,13485,0,1689851849,13138.115337260002,99.63444729000184,53548.44701232001
2023-07-20,11:17:31.000,201,10977302,13325,0,1689851850,13138.122073569997,99.66969293999864,53548.523870640005
2023-07-20,11:17:32.000,201,10977305,13325,0,1689851851,13138.021028919997,99.66969293999864,53548.4400252
2023-07-20,11:17:33.000,201,10977294,13205,0,1689851852,13138.068183089992,99.69788946000335,53548.453999440004
2023-07-20,11:17:34.000,201,10977329,13405,0,1689851853,13138.155755120002,99.71198772000207,53548.61470320001
2023-07-20,11:17:35.000,201,10977370,13365,0,1689851854,13138.128809879992,99.71198772000207,53548.523870640005
2023-07-20,11:17:36.000,201,10977276,13245,0,1689851855,13138.081655709997,99.690840330004,53548.523870640005
2023-07-20,11:17:37.000,201,10977329,13285,0,1689851856,13138.021028919997,99.70493859000271,53548.46098656
2023-07-20,11:17:38.000,201,10977334,13125,0,1689851857,13138.027765229992,99.68379120000463,53548.474960800006
2023-07-20,11:17:39.000,201,10977304,13165,0,1689851858,13138.068183089992,99.68379120000463,53548.53085776
2023-07-20,11:17:40.000,201,10977329,13285,0,1689851859,13138.074919400002,99.70493859000271,53548.523870640005
2023-07-20,11:17:41.000,201,10977318,13565,0,1689851860,13138.115337260002,99.72608598000079,53548.55880624
2023-07-20,11:17:42.000,201,10977250,13245,0,1689851861,13138.088392019992,99.74018423999951,53548.5098964
2023-07-20,11:17:43.000,201,10977293,13325,0,1689851862,13138.074919400002,99.75428249999823,53548.523870640005
2023-07-20,11:17:44.000,201,10977283,13245,0,1689851863,13138.135546190002,99.69788946000335,53548.5098964
2023-07-20,11:17:45.000,201,10977325,13285,0,1689851864,13138.169227739992,99.74723336999887,53548.54483200001
2023-07-20,11:17:46.000,201,10977326,13485,0,1689851865,13138.169227739992,99.74018423999951,53548.56579336001
2023-07-20,11:17:47.000,201,10977303,13325,0,1689851866,13138.135546190002,99.75428249999823,53548.55181912
2023-07-20,11:17:48.000,201,10977309,13285,0,1689851867,13138.189436669993,99.75428249999823,53548.49592216001
2023-07-20,11:17:49.000,201,10977274,13365,0,1689851868,13138.270272389993,99.74018423999951,53548.642651680006
2023-07-20,11:17:50.000,201,10977308,13165,0,1689851869,13138.236590840002,99.74723336999887,53548.642651680006
2023-07-20,11:17:51.000,201,10977291,13245,0,1689851870,13138.277008700003,99.74723336999887,53548.6496388
2023-07-20,11:17:52.000,201,10977338,13445,0,1689851871,13138.297217629988,99.75428249999823,53548.67060016
2023-07-20,11:17:53.000,201,10977283,13485,0,1689851872,13138.223118219998,99.76838076000422,53548.5797676
2023-07-20,11:17:54.000,201,10977298,13405,0,1689851873,13138.236590840002,99.72608598000079,53548.60771608
2023-07-20,11:17:55.000,201,10977329,13085,0,1689851874,13138.297217629988,99.71903685000143,53548.60771608
2023-07-20,11:17:56.000,201,10977317,13125,0,1689851875,13138.283745009998,99.69788946000335,53548.61470320001
2023-07-20,11:17:57.000,201,10977296,13405,0,1689851876,13138.283745009998,99.71903685000143,53548.56579336001
2023-07-20,11:17:58.000,201,10977308,13285,0,1689851877,13138.344371799998,99.66264380999928,53548.5797676
2023-07-20,11:17:59.000,201,10977288,13205,0,1689851878,13138.384789659998,99.62034903000313,53548.65662592
2023-07-20,11:18:00.000,201,10977329,13285,0,1689851879,13138.391525969993,99.61329990000377,53548.691561520005
2023-07-20,11:18:01.000,201,10977295,13405,0,1689851880,13138.371317039993,99.61329990000377,53548.63566456001
2023-07-20,11:18:02.000,201,10977308,13245,0,1689851881,13138.384789659998,99.59215250999841,53548.621690320004
2023-07-20,11:18:03.000,201,10977284,13285,0,1689851882,13138.317426559988,99.62034903000313,53548.5797676
2023-07-20,11:18:04.000,201,10977329,13285,0,1689851883,13138.297217629988,99.59920163999777,53548.593741840006
2023-07-20,11:18:05.000,201,10977322,13685,0,1689851884,13138.371317039993,99.57100512000034,53548.740471360004
2023-07-20,11:18:06.000,201,10977304,13245,0,1689851885,13138.398262279989,99.50756294999883,53548.71951
2023-07-20,11:18:07.000,201,10977319,13365,0,1689851886,13138.391525969993,99.50051381999947,53548.691561520005
2023-07-20,11:18:08.000,201,10977309,13085,0,1689851887,13138.303953939998,99.53575947000354,53548.593741840006
2023-07-20,11:18:09.000,201,10977280,13125,0,1689851888,13138.384789659998,99.50756294999883,53548.621690320004
2023-07-20,11:18:10.000,201,10977361,13325,0,1689851889,13138.384789659998,99.50051381999947,53548.68457440001
2023-07-20,11:18:11.000,201,10977317,13005,0,1689851890,13138.337635489988,99.49346469000011,53548.68457440001
2023-07-20,11:18:12.000,201,10977323,13125,0,1689851891,13138.317426559988,99.45821904000331,53548.60072896
2023-07-20,11:18:13.000,201,10977319,13205,0,1689851892,13138.337635489988,99.51461207999819,53548.621690320004
2023-07-20,11:18:14.000,201,10977340,13325,0,1689851893,13138.404998589998,99.45821904000331,53548.68457440001
2023-07-20,11:18:15.000,201,10977307,13285,0,1689851894,13138.431943829994,99.4441207800046,53548.740471360004
2023-07-20,11:18:16.000,201,10977325,13605,0,1689851895,13138.418471209989,99.42297338999924,53548.71252288001
2023-07-20,11:18:17.000,201,10977315,13285,0,1689851896,13138.351108109993,99.40887513000052,53548.61470320001
2023-07-20,11:18:18.000,201,10977325,13245,0,1689851897,13138.384789659998,99.38067861000309,53548.66361304001
2023-07-20,11:18:19.000,201,10977268,13245,0,1689851898,13138.418471209989,99.37362948000373,53548.691561520005
2023-07-20,11:18:20.000,201,10977303,13405,0,1689851899,13138.431943829994,99.38772774000245,53548.67758728
2023-07-20,11:18:21.000,201,10977322,13405,0,1689851900,13138.411734899993,99.32428557000094,53548.67758728
2023-07-20,11:18:22.000,201,10977259,13125,0,1689851901,13138.411734899993,99.3313347000003,53548.67060016
2023-07-20,11:18:23.000,201,10977332,13405,0,1689851902,13138.371317039993,99.35953121999773,53548.6496388
2023-07-20,11:18:24.000,201,10977292,13565,0,1689851903,13138.391525969993,99.33838382999966,53548.69854864
2023-07-20,11:18:25.000,201,10977317,13245,0,1689851904,13138.297217629988,99.35248208999838,53548.621690320004
2023-07-20,11:18:26.000,201,10977284,13485,0,1689851905,13138.337635489988,99.32428557000094,53548.67060016
2023-07-20,11:18:27.000,201,10977319,13285,0,1689851906,13138.283745009998,99.32428557000094,53548.67060016
2023-07-20,11:18:28.000,201,10977302,13245,0,1689851907,13138.236590840002,99.35248208999838,53548.60771608
2023-07-20,11:18:29.000,201,10977304,13605,0,1689851908,13138.250063459993,99.3313347000003,53548.67758728
2023-07-20,11:18:30.000,201,10977291,12925,0,1689851909,13138.256799770003,99.32428557000094,53548.70553576
2023-07-20,11:18:31.000,201,10977336,13245,0,1689851910,13138.216381910002,99.32428557000094,53548.69854864
2023-07-20,11:18:32.000,201,10977289,13285,0,1689851911,13138.155755120002,99.36658035000437,53548.6496388
2023-07-20,11:18:33.000,201,10977305,13125,0,1689851912,13138.128809879992,99.33838382999966,53548.60771608
2023-07-20,11:18:34.000,201,10977288,13445,0,1689851913,13138.081655709997,99.35248208999838,53548.60771608
2023-07-20,11:18:35.000,201,10977313,13125,0,1689851914,13138.081655709997,99.36658035000437,53548.642651680006
2023-07-20,11:18:36.000,201,10977326,13165,0,1689851915,13138.000819989997,99.40887513000052,53548.572780480004
2023-07-20,11:18:37.000,201,10977319,13445,0,1689851916,13137.980611059997,99.43707164999796,53548.621690320004
2023-07-20,11:18:38.000,201,10977263,13485,0,1689851917,13137.933456890001,99.45116991000396,53548.53784488
2023-07-20,11:18:39.000,201,10977347,13325,0,1689851918,13137.980611059997,99.43707164999796,53548.642651680006
2023-07-20,11:18:40.000,201,10977272,13285,0,1689851919,13137.899775339996,99.47936643000139,53548.621690320004
2023-07-20,11:18:41.000,201,10977319,13285,0,1689851920,13137.879566409996,99.47231730000203,53548.572780480004
2023-07-20,11:18:42.000,201,10977301,13325,0,1689851921,13137.818939619996,99.51461207999819,53548.61470320001
2023-07-20,11:18:43.000,201,10977286,13365,0,1689851922,13137.77178545,99.47231730000203,53548.62867744
2023-07-20,11:18:44.000,201,10977323,13525,0,1689851923,13137.73136759,99.5428086000029,53548.60072896
2023-07-20,11:18:45.000,201,10977320,13005,0,1689851924,13137.75157652,99.50756294999883,53548.65662592
2023-07-20,11:18:46.000,201,10977332,13285,0,1689851925,13137.73136759,99.57100512000034,53548.642651680006
2023-07-20,11:18:47.000,201,10977322,13605,0,1689851926,13137.76504913999,99.52166121000482,53548.63566456001
2023-07-20,11:18:48.000,201,10977290,13125,0,1689851927,13137.72463127999,99.5428086000029,53548.53784488
2023-07-20,11:18:49.000,201,10977302,13125,0,1689851928,13137.6707408,99.53575947000354,53548.50290928
2023-07-20,11:18:50.000,201,10977301,13565,0,1689851929,13137.697686039995,99.56395599000098,53548.53085776
2023-07-20,11:18:51.000,201,10977301,13445,0,1689851930,13137.71115866,99.51461207999819,53548.523870640005
2023-07-20,11:18:52.000,201,10977277,13245,0,1689851931,13137.66400448999,99.54985773000226,53548.48194792
2023-07-20,11:18:53.000,201,10977291,13605,0,1689851932,13137.69094973,99.50756294999883,53548.474960800006
2023-07-20,11:18:54.000,201,10977298,13205,0,1689851933,13137.778521759996,99.47231730000203,53548.53085776
2023-07-20,11:18:55.000,201,10977341,13565,0,1689851934,13137.825675929991,99.43707164999796,53548.56579336001
2023-07-20,11:18:56.000,201,10977303,13005,0,1689851935,13137.75157652,99.45821904000331,53548.53085776
2023-07-20,11:18:57.000,201,10977326,13405,0,1689851936,13137.77178545,99.43707164999796,53548.50290928
2023-07-20,11:18:58.000,201,10977296,13525,0,1689851937,13137.778521759996,99.3947768700018,53548.50290928
2023-07-20,11:18:59.000,201,10977314,13365,0,1689851938,13137.872830100001,99.35248208999838,53548.51688352001
2023-07-20,11:19:00.000,201,10977302,13205,0,1689851939,13137.940193199996,99.2960890500035,53548.55880624
2023-07-20,11:19:01.000,201,10977295,13445,0,1689851940,13137.946929509992,99.26789252999879,53548.58675472001
2023-07-20,11:19:02.000,201,10977283,13325,0,1689851941,13137.859357479996,99.26789252999879,53548.46797368001
2023-07-20,11:19:03.000,201,10977321,13285,0,1689851942,13137.872830100001,99.15510645000177,53548.44701232001
2023-07-20,11:19:04.000,201,10977346,13285,0,1689851943,13137.886302719991,99.19035209999856,53548.53784488
2023-07-20,11:19:05.000,201,10977281,13245,0,1689851944,13137.886302719991,99.15510645000177,53548.53085776
2023-07-20,11:19:06.000,201,10977322,13485,0,1689851945,13137.785258069991,99.14805732000241,53548.44701232001
2023-07-20,11:19:07.000,201,10977312,13525,0,1689851946,13137.866093789991,99.07051689000218,53548.53784488
2023-07-20,11:19:08.000,201,10977285,13285,0,1689851947,13137.75157652,99.1198607999977,53548.43303808
2023-07-20,11:19:09.000,201,10977305,13325,0,1689851948,13137.758312829996,99.11281166999834,53548.53085776
2023-07-20,11:19:10.000,201,10977327,13445,0,1689851949,13137.76504913999,99.09166428000026,53548.53085776
2023-07-20,11:19:11.000,201,10977312,13205,0,1689851950,13137.73136759,99.06346776000282,53548.523870640005
2023-07-20,11:19:12.000,201,10977322,13605,0,1689851951,13137.64379555999,99.07051689000218,53548.56579336001
2023-07-20,11:19:13.000,201,10977277,13125,0,1689851952,13137.616850319995,99.07051689000218,53548.46797368001
2023-07-20,11:19:14.000,201,10977274,13205,0,1689851953,13137.52254197999,99.16215558000113,53548.49592216001
2023-07-20,11:19:15.000,201,10977297,13325,0,1689851954,13137.52254197999,99.14805732000241,53548.53085776
2023-07-20,11:19:16.000,201,10977333,13245,0,1689851955,13137.44844257,99.19740122999792,53548.49592216001
2023-07-20,11:19:17.000,201,10977312,13365,0,1689851956,13137.38107946999,99.21854862000328,53548.4400252
2023-07-20,11:19:18.000,201,10977325,13205,0,1689851957,13137.306980059999,99.232646880002,53548.4400252
2023-07-20,11:19:19.000,201,10977248,13845,0,1689851958,13137.306980059999,99.26084339999943,53548.46797368001
2023-07-20,11:19:20.000,201,10977325,13445,0,1689851959,13137.253089579994,99.2960890500035,53548.4400252
2023-07-20,11:19:21.000,201,10977290,13005,0,1689851960,13137.199199099989,99.35248208999838,53548.453999440004
2023-07-20,11:19:22.000,201,10977319,13165,0,1689851961,13137.165517549998,99.40887513000052,53548.426050960006
2023-07-20,11:19:23.000,201,10977319,13405,0,1689851962,13137.098154449988,99.42297338999924,53548.356179760005
2023-07-20,11:19:24.000,201,10977251,13165,0,1689851963,13137.017318730002,99.51461207999819,53548.41207672
2023-07-20,11:19:25.000,201,10977290,13325,0,1689851964,13137.165517549998,99.50051381999947,53548.46098656
2023-07-20,11:19:26.000,201,10977357,13245,0,1689851965,13137.104890759998,99.54985773000226,53548.4400252
2023-07-20,11:19:27.000,201,10977276,13365,0,1689851966,13137.104890759998,99.62034903000313,53548.4400252
2023-07-20,11:19:28.000,201,10977310,13365,0,1689851967,13137.030791349993,99.6414964200012,53548.37714112001
2023-07-20,11:19:29.000,201,10977310,13245,0,1689851968,13136.983637179997,99.66969293999864,53548.27233432
2023-07-20,11:19:30.000,201,10977310,13445,0,1689851969,13137.051000279993,99.69788946000335,53548.34919264001
2023-07-20,11:19:31.000,201,10977291,13245,0,1689851970,13137.071209209993,99.72608598000079,53548.356179760005
2023-07-20,11:19:32.000,201,10977365,13245,0,1689851971,13136.997109800002,99.76838076000422,53548.30028280001
2023-07-20,11:19:33.000,201,10977328,13125,0,1689851972,13136.997109800002,99.76838076000422,53548.34220552
2023-07-20,11:19:34.000,201,10977306,13325,0,1689851973,13137.091418139993,99.7895281500023,53548.39111536
2023-07-20,11:19:35.000,201,10977330,13485,0,1689851974,13137.084681829998,99.76838076000422,53548.370154
2023-07-20,11:19:36.000,201,10977322,13485,0,1689851975,13137.051000279993,99.78247902000294,53548.32124416
2023-07-20,11:19:37.000,201,10977325,13325,0,1689851976,13137.057736590003,99.81067554000037,53548.237398720004
2023-07-20,11:19:38.000,201,10977292,12965,0,1689851977,13137.071209209993,99.7895281500023,53548.2653472
2023-07-20,11:19:39.000,201,10977290,13285,0,1689851978,13137.152044929993,99.8247737999991,53548.34220552
2023-07-20,11:19:40.000,201,10977266,13165,0,1689851979,13137.145308619998,99.81067554000037,53548.34220552
2023-07-20,11:19:41.000,201,10977334,13125,0,1689851980,13137.185726479998,99.8247737999991,53548.32823128001
2023-07-20,11:19:42.000,201,10977297,13405,0,1689851981,13137.226144339998,99.7895281500023,53548.31425704
2023-07-20,11:19:43.000,201,10977309,13565,0,1689851982,13137.239616959989,99.78247902000294,53548.30028280001
2023-07-20,11:19:44.000,201,10977265,12965,0,1689851983,13137.246353269999,99.76133163000486,53548.29329568
2023-07-20,11:19:45.000,201,10977308,13325,0,1689851984,13137.253089579994,99.74018423999951,53548.27932144001
2023-07-20,11:19:46.000,201,10977296,13085,0,1689851985,13137.300243749989,99.71198772000207,53548.25137296001
2023-07-20,11:19:47.000,201,10977284,13365,0,1689851986,13137.280034819989,99.71198772000207,53548.20246312
2023-07-20,11:19:48.000,201,10977331,13325,0,1689851987,13137.259825889989,99.68379120000463,53548.25137296001
2023-07-20,11:19:49.000,201,10977301,13245,0,1689851988,13137.347397919999,99.59215250999841,53548.32124416
2023-07-20,11:19:50.000,201,10977271,13605,0,1689851989,13137.327188989999,99.55690686000162,53548.34919264001
2023-07-20,11:19:51.000,201,10977291,13445,0,1689851990,13137.32045267999,99.52871034000418,53548.31425704
2023-07-20,11:19:52.000,201,10977324,13365,0,1689851991,13137.306980059999,99.5428086000029,53548.32823128001
2023-07-20,11:19:53.000,201,10977339,13205,0,1689851992,13137.246353269999,99.52166121000482,53548.24438584
2023-07-20,11:19:54.000,201,10977294,13245,0,1689851993,13137.259825889989,99.47936643000139,53548.29329568
2023-07-20,11:19:55.000,201,10977304,13325,0,1689851994,13137.280034819989,99.42297338999924,53548.24438584
2023-07-20,11:19:56.000,201,10977278,13245,0,1689851995,13137.293507439994,99.35953121999773,53548.32823128001
2023-07-20,11:19:57.000,201,10977307,13325,0,1689851996,13137.239616959989,99.37362948000373,53548.258360080006
2023-07-20,11:19:58.000,201,10977310,13325,0,1689851997,13137.32045267999,99.33838382999966,53548.29329568
2023-07-20,11:19:59.000,201,10977337,13125,0,1689851998,13137.239616959989,99.28199079000478,53548.237398720004
2023-07-20,11:20:00.000,201,10977329,13365,0,1689851999,13137.280034819989,99.21854862000328,53548.29329568
2023-07-20,11:20:01.000,201,10977332,13445,0,1689852000,13137.253089579994,99.20445036000456,53548.29329568
2023-07-20,11:20:02.000,201,10977262,13205,0,1689852001,13137.273298509994,99.22559775000263,53548.258360080006
2023-07-20,11:20:03.000,201,10977306,13605,0,1689852002,13137.178990169989,99.232646880002,53548.17451464
2023-07-20,11:20:04.000,201,10977299,13285,0,1689852003,13137.158781239988,99.21149949000392,53548.237398720004
2023-07-20,11:20:05.000,201,10977329,13325,0,1689852004,13137.205935409998,99.19035209999856,53548.32124416
2023-07-20,11:20:06.000,201,10977327,13245,0,1689852005,13137.219408029989,99.19740122999792,53548.307269920006
2023-07-20,11:20:07.000,201,10977335,12965,0,1689852006,13137.192462789993,99.19740122999792,53548.307269920006
2023-07-20,11:20:08.000,201,10977311,13165,0,1689852007,13137.071209209993,99.20445036000456,53548.20945024001
2023-07-20,11:20:09.000,201,10977333,13405,0,1689852008,13137.057736590003,99.21854862000328,53548.27932144001
2023-07-20,11:20:10.000,201,10977272,13405,0,1689852009,13137.091418139993,99.232646880002,53548.30028280001
2023-07-20,11:20:11.000,201,10977332,13285,0,1689852010,13137.064472899998,99.26789252999879,53548.24438584
2023-07-20,11:20:12.000,201,10977322,13445,0,1689852011,13137.010582419993,99.28903992000414,53548.237398720004
2023-07-20,11:20:13.000,201,10977313,13325,0,1689852012,13137.030791349993,99.33838382999966,53548.24438584
2023-07-20,11:20:14.000,201,10977304,13085,0,1689852013,13137.037527660003,99.35953121999773,53548.29329568
2023-07-20,11:20:15.000,201,10977278,13445,0,1689852014,13137.057736590003,99.35953121999773,53548.286308560004
2023-07-20,11:20:16.000,201,10977341,13285,0,1689852015,13137.017318730002,99.38067861000309,53548.32124416
2023-07-20,11:20:17.000,201,10977297,13125,0,1689852016,13136.943219319997,99.41592425999988,53548.16054040001
2023-07-20,11:20:18.000,201,10977345,13125,0,1689852017,13136.963428249997,99.40182600000117,53548.188488880005
2023-07-20,11:20:19.000,201,10977360,13565,0,1689852018,13137.030791349993,99.42297338999924,53548.2653472
2023-07-20,11:20:20.000,201,10977307,13365,0,1689852019,13137.003846109998,99.4441207800046,53548.27233432
2023-07-20,11:20:21.000,201,10977288,13325,0,1689852020,13137.030791349993,99.47231730000203,53548.307269920006
2023-07-20,11:20:22.000,201,10977303,13285,0,1689852021,13136.970164559993,99.49346469000011,53548.2653472
2023-07-20,11:20:23.000,201,10977307,13285,0,1689852022,13136.976900870002,99.50756294999883,53548.237398720004
2023-07-20,11:20:24.000,201,10977302,13125,0,1689852023,13137.037527660003,99.45821904000331,53548.29329568
2023-07-20,11:20:25.000,201,10977268,13365,0,1689852024,13137.003846109998,99.47231730000203,53548.2653472
2023-07-20,11:20:26.000,201,10977327,13205,0,1689852025,13137.030791349993,99.45116991000396,53548.25137296001
2023-07-20,11:20:27.000,201,10977286,13445,0,1689852026,13136.943219319997,99.4441207800046,53548.20246312
2023-07-20,11:20:28.000,201,10977285,13405,0,1689852027,13136.956691940002,99.45821904000331,53548.237398720004
2023-07-20,11:20:29.000,201,10977328,13205,0,1689852028,13136.956691940002,99.42297338999924,53548.16054040001
2023-07-20,11:20:30.000,201,10977312,13205,0,1689852029,13137.037527660003,99.3947768700018,53548.21643736
2023-07-20,11:20:31.000,201,10977276,13445,0,1689852030,13137.017318730002,99.38067861000309,53548.27233432
2023-07-20,11:20:32.000,201,10977323,13245,0,1689852031,13136.997109800002,99.36658035000437,53548.27932144001
2023-07-20,11:20:33.000,201,10977313,12925,0,1689852032,13136.929746699992,99.38067861000309,53548.16752752
2023-07-20,11:20:34.000,201,10977328,13325,0,1689852033,13136.943219319997,99.34543295999902,53548.17451464
2023-07-20,11:20:35.000,201,10977302,13125,0,1689852034,13136.990373489993,99.33838382999966,53548.23041160001
2023-07-20,11:20:36.000,201,10977349,13365,0,1689852035,13136.956691940002,99.27494165999815,53548.21643736
2023-07-20,11:20:37.000,201,10977297,13245,0,1689852036,13136.943219319997,99.24674514000071,53548.20246312
2023-07-20,11:20:38.000,201,10977277,13405,0,1689852037,13136.936483010002,99.27494165999815,53548.17451464
2023-07-20,11:20:39.000,201,10977306,13085,0,1689852038,13137.003846109998,99.21854862000328,53548.2653472
2023-07-20,11:20:40.000,201,10977317,13445,0,1689852039,13136.990373489993,99.21149949000392,53548.21643736
2023-07-20,11:20:41.000,201,10977302,13085,0,1689852040,13136.976900870002,99.19740122999792,53548.21643736
2023-07-20,11:20:42.000,201,10977327,13525,0,1689852041,13136.976900870002,99.1833029699992,53548.24438584
2023-07-20,11:20:43.000,201,10977321,13245,0,1689852042,13136.896065150002,99.17625383999984,53548.18150176001
2023-07-20,11:20:44.000,201,10977291,13245,0,1689852043,13136.923010389997,99.15510645000177,53548.20945024001
2023-07-20,11:20:45.000,201,10977293,13085,0,1689852044,13137.010582419993,99.07051689000218,53548.258360080006
2023-07-20,11:20:46.000,201,10977345,13245,0,1689852045,13136.983637179997,99.11281166999834,53548.20945024001
2023-07-20,11:20:47.000,201,10977306,13325,0,1689852046,13136.956691940002,99.0846151500009,53548.25137296001
2023-07-20,11:20:48.000,201,10977335,13405,0,1689852047,13136.902801459997,99.07051689000218,53548.118617680004
2023-07-20,11:20:49.000,201,10977338,13245,0,1689852048,13136.936483010002,99.09166428000026,53548.14656616
2023-07-20,11:20:50.000,201,10977239,13285,0,1689852049,13136.976900870002,99.05641863000346,53548.22342448
2023-07-20,11:20:51.000,201,10977298,13325,0,1689852050,13136.963428249997,99.03527123999811,53548.237398720004
2023-07-20,11:20:52.000,201,10977289,13765,0,1689852051,13136.936483010002,99.01412385000003,53548.18150176001
2023-07-20,11:20:53.000,201,10977324,13125,0,1689852052,13136.956691940002,99.00707472000067,53548.23041160001
2023-07-20,11:20:54.000,201,10977275,13325,0,1689852053,13137.010582419993,98.97182907000388,53548.24438584
2023-07-20,11:20:55.000,201,10977280,13325,0,1689852054,13136.983637179997,98.97182907000388,53548.2653472
2023-07-20,11:20:56.000,201,10977330,13205,0,1689852055,13137.017318730002,98.9859273300026,53548.23041160001
2023-07-20,11:20:57.000,201,10977296,13525,0,1689852056,13136.949955629992,98.94363254999917,53548.16054040001
2023-07-20,11:20:58.000,201,10977316,13565,0,1689852057,13136.997109800002,98.94363254999917,53548.14656616
2023-07-20,11:20:59.000,201,10977290,13205,0,1689852058,13136.976900870002,98.89428864000365,53548.18150176001
2023-07-20,11:21:00.000,201,10977322,13245,0,1689852059,13136.970164559993,98.86609211999894,53548.15355328
2023-07-20,11:21:01.000,201,10977308,13605,0,1689852060,13137.017318730002,98.84494473000086,53548.258360080006
2023-07-20,11:21:02.000,201,10977254,13325,0,1689852061,13137.010582419993,98.80969908000407,53548.24438584
2023-07-20,11:21:03.000,201,10977309,13205,0,1689852062,13136.976900870002,98.8026499500047,53548.188488880005
2023-07-20,11:21:04.000,201,10977280,13205,0,1689852063,13136.990373489993,98.76035517000128,53548.195476
2023-07-20,11:21:05.000,201,10977284,13285,0,1689852064,13136.963428249997,98.73215865000384,53548.21643736
2023-07-20,11:21:06.000,201,10977258,13005,0,1689852065,13136.949955629992,98.69691299999977,53548.18150176001
2023-07-20,11:21:07.000,201,10977310,13285,0,1689852066,13136.916274080002,98.66871648000233,53548.23041160001
2023-07-20,11:21:08.000,201,10977285,13245,0,1689852067,13136.862383599997,98.68986387000041,53548.15355328
2023-07-20,11:21:09.000,201,10977315,13205,0,1689852068,13136.943219319997,98.68986387000041,53548.25137296001
2023-07-20,11:21:10.000,201,10977311,13565,0,1689852069,13136.869119909992,98.6405199600049,53548.237398720004
2023-07-20,11:21:11.000,201,10977302,13125,0,1689852070,13136.842174669997,98.66871648000233,53548.24438584
2023-07-20,11:21:12.000,201,10977265,13205,0,1689852071,13136.828702049992,98.67576561000169,53548.24438584
2023-07-20,11:21:13.000,201,10977315,13365,0,1689852072,13136.714184780001,98.65461822000361,53548.16752752
2023-07-20,11:21:14.000,201,10977298,13405,0,1689852073,13136.707448469992,98.68986387000041,53548.17451464
2023-07-20,11:21:15.000,201,10977344,13165,0,1689852074,13136.734393710001,98.66166735000297,53548.195476
2023-07-20,11:21:16.000,201,10977300,13365,0,1689852075,13136.660294299996,98.70396212999913,53548.188488880005
2023-07-20,11:21:17.000,201,10977337,13405,0,1689852076,13136.619876439996,98.68281474000105,53548.195476
2023-07-20,11:21:18.000,201,10977371,13125,0,1689852077,13136.57272227,98.72510952000448,53548.15355328
2023-07-20,11:21:19.000,201,10977276,13165,0,1689852078,13136.626612749991,98.72510952000448,53548.20945024001
2023-07-20,11:21:20.000,201,10977273,12925,0,1689852079,13136.53230441,98.72510952000448,53548.18150176001
2023-07-20,11:21:21.000,201,10977309,13205,0,1689852080,13136.50535916999,98.76035517000128,53548.188488880005
2023-07-20,11:21:22.000,201,10977323,13325,0,1689852081,13136.498622859996,98.77445343,53548.188488880005
2023-07-20,11:21:23.000,201,10977330,13085,0,1689852082,13136.41105083,98.83084647000214,53548.1256048
2023-07-20,11:21:24.000,201,10977286,13325,0,1689852083,13136.397578209995,98.80969908000407,53548.10464344
2023-07-20,11:21:25.000,201,10977306,13245,0,1689852084,13136.46494130999,98.76740430000063,53548.18150176001
2023-07-20,11:21:26.000,201,10977283,13245,0,1689852085,13136.437996069995,98.81674821000342,53548.16054040001
2023-07-20,11:21:27.000,201,10977312,13245,0,1689852086,13136.458204999995,98.76035517000128,53548.20945024001
2023-07-20,11:21:28.000,201,10977351,13445,0,1689852087,13136.336951419995,98.78150255999935,53548.1256048
2023-07-20,11:21:29.000,201,10977327,13245,0,1689852088,13136.36389665999,98.79560081999807,53548.118617680004
2023-07-20,11:21:30.000,201,10977324,13245,0,1689852089,13136.377369279995,98.76035517000128,53548.195476
2023-07-20,11:21:31.000,201,10977313,13205,0,1689852090,13136.3908419,98.76740430000063,53548.16752752
2023-07-20,11:21:32.000,201,10977293,13605,0,1689852091,13136.31000618,98.7392077800032,53548.06272072001
2023-07-20,11:21:33.000,201,10977325,13125,0,1689852092,13136.397578209995,98.71101125999849,53548.118617680004
2023-07-20,11:21:34.000,201,10977312,13405,0,1689852093,13136.40431451999,98.70396212999913,53548.14656616
2023-07-20,11:21:35.000,201,10977282,13165,0,1689852094,13136.437996069995,98.69691299999977,53548.16054040001
2023-07-20,11:21:36.000,201,10977302,13285,0,1689852095,13136.36389665999,98.69691299999977,53548.18150176001
2023-07-20,11:21:37.000,201,10977287,13205,0,1689852096,13136.296533559995,98.67576561000169,53548.07669496
2023-07-20,11:21:38.000,201,10977335,13725,0,1689852097,13136.26285200999,98.66871648000233,53548.069707840004
2023-07-20,11:21:39.000,201,10977301,13085,0,1689852098,13136.30326986999,98.66871648000233,53548.09765632
2023-07-20,11:21:40.000,201,10977310,13285,0,1689852099,13136.235906769994,98.6405199600049,53548.10464344
2023-07-20,11:21:41.000,201,10977308,13365,0,1689852100,13136.22243414999,98.61232344000018,53548.118617680004
2023-07-20,11:21:42.000,201,10977330,13045,0,1689852101,13136.148334739999,98.61232344000018,53548.16752752
2023-07-20,11:21:43.000,201,10977307,13285,0,1689852102,13136.134862119994,98.57707779000339,53548.118617680004
2023-07-20,11:21:44.000,201,10977363,13245,0,1689852103,13136.168543669999,98.5911760500021,53548.09765632
2023-07-20,11:21:45.000,201,10977286,13445,0,1689852104,13136.128125809999,98.5911760500021,53548.16752752
2023-07-20,11:21:46.000,201,10977311,13485,0,1689852105,13136.114653189994,98.55593039999803,53548.11163056001
2023-07-20,11:21:47.000,201,10977330,13525,0,1689852106,13136.020344849989,98.59822518000146,53548.03477224
2023-07-20,11:21:48.000,201,10977349,13525,0,1689852107,13135.993399609994,98.60527431000082,53548.020798000005
2023-07-20,11:21:49.000,201,10977330,13605,0,1689852108,13136.047290089999,98.5277338800006,53548.118617680004
2023-07-20,11:21:50.000,201,10977273,13245,0,1689852109,13136.013608539994,98.55593039999803,53548.11163056001
2023-07-20,11:21:51.000,201,10977299,13445,0,1689852110,13136.027081159998,98.58412692000275,53548.11163056001
2023-07-20,11:21:52.000,201,10977311,13645,0,1689852111,13135.932772819993,98.57002866000403,53548.03477224
2023-07-20,11:21:53.000,201,10977300,13285,0,1689852112,13135.932772819993,98.5911760500021,53547.96490104001
2023-07-20,11:21:54.000,201,10977280,13085,0,1689852113,13135.973190679993,98.58412692000275,53548.00682376
2023-07-20,11:21:55.000,201,10977312,13365,0,1689852114,13135.966454369998,98.57002866000403,53547.99983664
2023-07-20,11:21:56.000,201,10977332,13365,0,1689852115,13135.973190679993,98.56297953000467,53548.0557336
2023-07-20,11:21:57.000,201,10977274,13445,0,1689852116,13135.993399609994,98.57707779000339,53548.04874648
2023-07-20,11:21:58.000,201,10977339,13285,0,1689852117,13135.959718059989,98.57707779000339,53547.97887528
2023-07-20,11:21:59.000,201,10977359,13085,0,1689852118,13135.959718059989,98.56297953000467,53547.95791392
2023-07-20,11:22:00.000,201,10977326,13205,0,1689852119,13135.966454369998,98.56297953000467,53548.020798000005
2023-07-20,11:22:01.000,201,10977335,13205,0,1689852120,13135.959718059989,98.5911760500021,53547.9858624
2023-07-20,11:22:02.000,201,10977309,13085,0,1689852121,13136.006872229998,98.59822518000146,53547.9858624
2023-07-20,11:22:03.000,201,10977297,13405,0,1689852122,13135.973190679993,98.60527431000082,53547.95791392
2023-07-20,11:22:04.000,201,10977331,13045,0,1689852123,13135.912563889993,98.5911760500021,53547.95791392
2023-07-20,11:22:05.000,201,10977315,13365,0,1689852124,13135.946245439998,98.63347082999826,53547.9858624
2023-07-20,11:22:06.000,201,10977276,13165,0,1689852125,13135.979926989989,98.63347082999826,53548.04175936001
2023-07-20,11:22:07.000,201,10977311,13085,0,1689852126,13136.006872229998,98.59822518000146,53547.971888160006
2023-07-20,11:22:08.000,201,10977380,13285,0,1689852127,13135.939509129988,98.63347082999826,53548.02778512
2023-07-20,11:22:09.000,201,10977303,13045,0,1689852128,13135.878882339988,98.59822518000146,53547.90900408
2023-07-20,11:22:10.000,201,10977326,13165,0,1689852129,13135.851937099993,98.61232344000018,53547.93695256
2023-07-20,11:22:11.000,201,10977353,13205,0,1689852130,13135.872146029993,98.61937256999954,53547.9858624
2023-07-20,11:22:12.000,201,10977307,13285,0,1689852131,13135.791310309993,98.63347082999826,53547.88804272
2023-07-20,11:22:13.000,201,10977296,13285,0,1689852132,13135.804782929998,98.67576561000169,53547.922978320006
2023-07-20,11:22:14.000,201,10977322,12925,0,1689852133,13135.811519239993,98.64756909000425,53547.9858624
2023-07-20,11:22:15.000,201,10977278,13325,0,1689852134,13135.798046620002,98.66871648000233,53548.02778512
2023-07-20,11:22:16.000,201,10977303,13445,0,1689852135,13135.777837690002,98.68986387000041,53547.97887528
2023-07-20,11:22:17.000,201,10977297,13485,0,1689852136,13135.676793040002,98.74625691000256,53547.83214576
2023-07-20,11:22:18.000,201,10977372,13125,0,1689852137,13135.683529349997,98.78150255999935,53547.89502984001
2023-07-20,11:22:19.000,201,10977279,13245,0,1689852138,13135.683529349997,98.76035517000128,53547.93695256
2023-07-20,11:22:20.000,201,10977320,13165,0,1689852139,13135.663320419997,98.8026499500047,53547.90900408
2023-07-20,11:22:21.000,201,10977326,13245,0,1689852140,13135.690265659992,98.82379734000278,53547.90900408
2023-07-20,11:22:22.000,201,10977328,13325,0,1689852141,13135.609429939992,98.84494473000086,53547.90900408
2023-07-20,11:22:23.000,201,10977336,13005,0,1689852142,13135.589221009992,98.88723951000429,53547.853107120005
2023-07-20,11:22:24.000,201,10977349,13365,0,1689852143,13135.643111489997,98.89428864000365,53547.89502984001
2023-07-20,11:22:25.000,201,10977309,13205,0,1689852144,13135.602693629997,98.92953429000045,53547.8111844
2023-07-20,11:22:26.000,201,10977339,13245,0,1689852145,13135.589221009992,98.95068167999852,53547.86708136
2023-07-20,11:22:27.000,201,10977329,13245,0,1689852146,13135.555539460001,98.97887820000324,53547.783235920004
2023-07-20,11:22:28.000,201,10977317,13285,0,1689852147,13135.528594219992,98.97182907000388,53547.734326080004
2023-07-20,11:22:29.000,201,10977335,13405,0,1689852148,13135.649847799992,98.99297646000196,53547.902016960004
2023-07-20,11:22:30.000,201,10977314,13245,0,1689852149,13135.616166250002,99.00002559000131,53547.90900408
2023-07-20,11:22:31.000,201,10977314,13285,0,1689852150,13135.670056729992,99.06346776000282,53547.91599120001
2023-07-20,11:22:32.000,201,10977293,13325,0,1689852151,13135.643111489997,99.0846151500009,53547.86708136
2023-07-20,11:22:33.000,201,10977303,13205,0,1689852152,13135.595957320002,99.09166428000026,53547.804197280006
2023-07-20,11:22:34.000,201,10977323,13165,0,1689852153,13135.643111489997,99.09166428000026,53547.76926168
2023-07-20,11:22:35.000,201,10977324,13245,0,1689852154,13135.690265659992,99.0846151500009,53547.86009424
2023-07-20,11:22:36.000,201,10977338,13085,0,1689852155,13135.730683519992,99.09166428000026,53547.81817152
2023-07-20,11:22:37.000,201,10977347,13085,0,1689852156,13135.676793040002,99.11281166999834,53547.783235920004
2023-07-20,11:22:38.000,201,10977339,13445,0,1689852157,13135.697001970002,99.13395906000369,53547.79721016001
2023-07-20,11:22:39.000,201,10977350,13245,0,1689852158,13135.690265659992,99.12690993000433,53547.76227456
2023-07-20,11:22:40.000,201,10977322,13325,0,1689852159,13135.750892449993,99.11281166999834,53547.83214576
2023-07-20,11:22:41.000,201,10977293,13245,0,1689852160,13135.703738279997,99.1198607999977,53547.79022304
2023-07-20,11:22:42.000,201,10977325,13365,0,1689852161,13135.750892449993,99.12690993000433,53547.804197280006
2023-07-20,11:22:43.000,201,10977319,13405,0,1689852162,13135.757628760002,99.1198607999977,53547.755287440006
2023-07-20,11:22:44.000,201,10977308,12925,0,1689852163,13135.683529349997,99.14805732000241,53547.783235920004
2023-07-20,11:22:45.000,201,10977331,13005,0,1689852164,13135.730683519992,99.07756602000154,53547.853107120005
2023-07-20,11:22:46.000,201,10977303,13245,0,1689852165,13135.750892449993,99.10576253999898,53547.83913288
2023-07-20,11:22:47.000,201,10977275,13285,0,1689852166,13135.791310309993,99.12690993000433,53547.86009424
2023-07-20,11:22:48.000,201,10977414,13365,0,1689852167,13135.730683519992,99.09871340999962,53547.77624880001
2023-07-20,11:22:49.000,201,10977270,13285,0,1689852168,13135.730683519992,99.1198607999977,53547.8111844
2023-07-20,11:22:50.000,201,10977302,13525,0,1689852169,13135.757628760002,99.12690993000433,53547.83913288
2023-07-20,11:22:51.000,201,10977273,13445,0,1689852170,13135.703738279997,99.11281166999834,53547.79721016001
2023-07-20,11:22:52.000,201,10977298,13125,0,1689852171,13135.643111489997,99.12690993000433,53547.804197280006
2023-07-20,11:22:53.000,201,10977323,13325,0,1689852172,13135.697001970002,99.12690993000433,53547.76926168
2023-07-20,11:22:54.000,201,10977293,13085,0,1689852173,13135.690265659992,99.13395906000369,53547.804197280006
2023-07-20,11:22:55.000,201,10977321,13525,0,1689852174,13135.670056729992,99.13395906000369,53547.8111844
2023-07-20,11:22:56.000,201,10977290,13365,0,1689852175,13135.636375180002,99.15510645000177,53547.86009424
2023-07-20,11:22:57.000,201,10977280,13445,0,1689852176,13135.636375180002,99.16215558000113,53547.87406848001
2023-07-20,11:22:58.000,201,10977310,13365,0,1689852177,13135.562275769997,99.16215558000113,53547.76227456
2023-07-20,11:22:59.000,201,10977292,13365,0,1689852178,13135.555539460001,99.1833029699992,53547.804197280006
2023-07-20,11:23:00.000,201,10977306,13325,0,1689852179,13135.562275769997,99.12690993000433,53547.83913288
2023-07-20,11:23:01.000,201,10977363,13325,0,1689852180,13135.589221009992,99.13395906000369,53547.8810556
2023-07-20,11:23:02.000,201,10977312,13245,0,1689852181,13135.515121600001,99.14805732000241,53547.84612000001
2023-07-20,11:23:03.000,201,10977322,13245,0,1689852182,13135.488176359991,99.13395906000369,53547.83913288
2023-07-20,11:23:04.000,201,10977310,13085,0,1689852183,13135.508385289992,99.15510645000177,53547.853107120005
2023-07-20,11:23:05.000,201,10977316,13205,0,1689852184,13135.501648979996,99.11281166999834,53547.853107120005
2023-07-20,11:23:06.000,201,10977326,12925,0,1689852185,13135.488176359991,99.0846151500009,53547.81817152
2023-07-20,11:23:07.000,201,10977359,13045,0,1689852186,13135.41407695,99.0846151500009,53547.755287440006
2023-07-20,11:23:08.000,201,10977322,13205,0,1689852187,13135.400604329996,99.07756602000154,53547.76926168
2023-07-20,11:23:09.000,201,10977330,13605,0,1689852188,13135.461231119996,99.0846151500009,53547.81817152
2023-07-20,11:23:10.000,201,10977257,13165,0,1689852189,13135.461231119996,99.07051689000218,53547.76227456
2023-07-20,11:23:11.000,201,10977314,13565,0,1689852190,13135.481440049996,99.02117297999939,53547.804197280006
2023-07-20,11:23:12.000,201,10977336,13285,0,1689852191,13135.434285880001,99.01412385000003,53547.76227456
2023-07-20,11:23:13.000,201,10977317,13405,0,1689852192,13135.407340639991,99.01412385000003,53547.755287440006
2023-07-20,11:23:14.000,201,10977344,12925,0,1689852193,13135.339977539996,99.04232037000475,53547.7413132
2023-07-20,11:23:15.000,201,10977358,13245,0,1689852194,13135.407340639991,99.00707472000067,53547.685416240005
2023-07-20,11:23:16.000,201,10977295,13005,0,1689852195,13135.380395399996,99.05641863000346,53547.71336472
2023-07-20,11:23:17.000,201,10977350,13245,0,1689852196,13135.387131709991,99.0493695000041,53547.72733896001
2023-07-20,11:23:18.000,201,10977342,13245,0,1689852197,13135.37365909,99.07756602000154,53547.69240336
2023-07-20,11:23:19.000,201,10977332,13285,0,1689852198,13135.41407695,99.03527123999811,53547.74830032001
2023-07-20,11:23:20.000,201,10977283,13285,0,1689852199,13135.37365909,99.0846151500009,53547.734326080004
2023-07-20,11:23:21.000,201,10977296,13285,0,1689852200,13135.39386802,99.0493695000041,53547.76227456
2023-07-20,11:23:22.000,201,10977329,13325,0,1689852201,13135.339977539996,99.07756602000154,53547.69939048
2023-07-20,11:23:23.000,201,10977292,13325,0,1689852202,13135.29282337,99.07051689000218,53547.685416240005
2023-07-20,11:23:24.000,201,10977295,13325,0,1689852203,13135.30629598999,99.06346776000282,53547.60855792001
2023-07-20,11:23:25.000,201,10977310,13405,0,1689852204,13135.387131709991,99.03527123999811,53547.64349352
2023-07-20,11:23:26.000,201,10977310,13405,0,1689852205,13135.400604329996,99.07756602000154,53547.67842912001
2023-07-20,11:23:27.000,201,10977332,13205,0,1689852206,13135.407340639991,99.09166428000026,53547.65048064
2023-07-20,11:23:28.000,201,10977277,13565,0,1689852207,13135.360186469996,99.09166428000026,53547.58060944001
2023-07-20,11:23:29.000,201,10977284,13005,0,1689852208,13135.407340639991,99.09166428000026,53547.636506400006
2023-07-20,11:23:30.000,201,10977357,13285,0,1689852209,13135.39386802,99.10576253999898,53547.64349352
2023-07-20,11:23:31.000,201,10977301,13565,0,1689852210,13135.41407695,99.06346776000282,53547.636506400006
2023-07-20,11:23:32.000,201,10977318,13285,0,1689852211,13135.37365909,99.07756602000154,53547.55266096
2023-07-20,11:23:33.000,201,10977371,13285,0,1689852212,13135.427549569991,99.07051689000218,53547.615545040004
2023-07-20,11:23:34.000,201,10977270,13525,0,1689852213,13135.488176359991,99.0493695000041,53547.72035184
2023-07-20,11:23:35.000,201,10977314,13285,0,1689852214,13135.461231119996,99.03527123999811,53547.70637760001
2023-07-20,11:23:36.000,201,10977296,13285,0,1689852215,13135.454494810001,99.00707472000067,53547.71336472
2023-07-20,11:23:37.000,201,10977312,13285,0,1689852216,13135.407340639991,99.01412385000003,53547.65048064
2023-07-20,11:23:38.000,201,10977318,13605,0,1689852217,13135.380395399996,99.06346776000282,53547.6015708
2023-07-20,11:23:39.000,201,10977302,13405,0,1689852218,13135.434285880001,99.00707472000067,53547.64349352
2023-07-20,11:23:40.000,201,10977288,13405,0,1689852219,13135.467967429991,99.02822210999875,53547.65746776001
2023-07-20,11:23:41.000,201,10977337,13205,0,1689852220,13135.467967429991,99.00707472000067,53547.72035184
2023-07-20,11:23:42.000,201,10977305,13205,0,1689852221,13135.380395399996,99.00002559000131,53547.60855792001
2023-07-20,11:23:43.000,201,10977303,13445,0,1689852222,13135.366922779991,99.01412385000003,53547.615545040004
2023-07-20,11:23:44.000,201,10977334,13485,0,1689852223,13135.407340639991,98.97887820000324,53547.62253216
2023-07-20,11:23:45.000,201,10977326,13845,0,1689852224,13135.407340639991,98.95068167999852,53547.6015708
2023-07-20,11:23:46.000,201,10977322,13485,0,1689852225,13135.360186469996,98.95773080999788,53547.615545040004
2023-07-20,11:23:47.000,201,10977336,13285,0,1689852226,13135.319768609996,98.91543603000173,53547.5316996
2023-07-20,11:23:48.000,201,10977314,13285,0,1689852227,13135.33324123,98.95068167999852,53547.59458368
2023-07-20,11:23:49.000,201,10977287,13365,0,1689852228,13135.420813259996,98.89428864000365,53547.65048064
2023-07-20,11:23:50.000,201,10977312,13285,0,1689852229,13135.407340639991,98.91543603000173,53547.66445488
2023-07-20,11:23:51.000,201,10977295,13085,0,1689852230,13135.41407695,98.86609211999894,53547.671442
2023-07-20,11:23:52.000,201,10977362,13205,0,1689852231,13135.35345016,98.84494473000086,53547.65048064
2023-07-20,11:23:53.000,201,10977337,13205,0,1689852232,13135.366922779991,98.8378956000015,53547.59458368
2023-07-20,11:23:54.000,201,10977334,13205,0,1689852233,13135.32650491999,98.85199386000022,53547.58060944001
2023-07-20,11:23:55.000,201,10977318,13125,0,1689852234,13135.380395399996,98.80969908000407,53547.58060944001
2023-07-20,11:23:56.000,201,10977341,13325,0,1689852235,13135.35345016,98.79560081999807,53547.615545040004
2023-07-20,11:23:57.000,201,10977341,13125,0,1689852236,13135.32650491999,98.79560081999807,53547.55266096
2023-07-20,11:23:58.000,201,10977334,13645,0,1689852237,13135.299559679996,98.78855168999871,53547.57362232
2023-07-20,11:23:59.000,201,10977341,13005,0,1689852238,13135.339977539996,98.79560081999807,53547.60855792001
2023-07-20,11:24:00.000,201,10977282,13285,0,1689852239,13135.30629598999,98.78855168999871,53547.62951928001
2023-07-20,11:24:01.000,201,10977294,13525,0,1689852240,13135.299559679996,98.77445343,53547.587596560006
2023-07-20,11:24:02.000,201,10977312,13285,0,1689852241,13135.23219658,98.77445343,53547.60855792001
2023-07-20,11:24:03.000,201,10977289,13605,0,1689852242,13135.19177872,98.71806038999785,53547.52471248
2023-07-20,11:24:04.000,201,10977298,13285,0,1689852243,13135.16483347999,98.76035517000128,53547.53868672001
2023-07-20,11:24:05.000,201,10977299,13325,0,1689852244,13135.238932889995,98.73215865000384,53547.60855792001
2023-07-20,11:24:06.000,201,10977293,13245,0,1689852245,13135.22546026999,98.76740430000063,53547.615545040004
2023-07-20,11:24:07.000,201,10977306,13245,0,1689852246,13135.21198765,98.72510952000448,53547.59458368
2023-07-20,11:24:08.000,201,10977338,13205,0,1689852247,13135.117679309995,98.70396212999913,53547.496764
2023-07-20,11:24:09.000,201,10977253,13205,0,1689852248,13135.16483347999,98.71101125999849,53547.5316996
2023-07-20,11:24:10.000,201,10977357,12925,0,1689852249,13135.13115193,98.68986387000041,53547.55964808001
2023-07-20,11:24:11.000,201,10977307,13285,0,1689852250,13135.158097169995,98.66871648000233,53547.53868672001
2023-07-20,11:24:12.000,201,10977365,13325,0,1689852251,13135.09073407,98.67576561000169,53547.51073824001
2023-07-20,11:24:13.000,201,10977321,13405,0,1689852252,13135.15136086,98.67576561000169,53547.517725360005
2023-07-20,11:24:14.000,201,10977316,13005,0,1689852253,13135.158097169995,98.67576561000169,53547.57362232
2023-07-20,11:24:15.000,201,10977328,13205,0,1689852254,13135.17156979,98.61232344000018,53547.5316996
2023-07-20,11:24:16.000,201,10977302,13365,0,1689852255,13135.14462454999,98.61232344000018,53547.52471248
2023-07-20,11:24:17.000,201,10977333,13085,0,1689852256,13135.110943,98.6264216999989,53547.39195720001
2023-07-20,11:24:18.000,201,10977332,13445,0,1689852257,13135.097470379995,98.64756909000425,53547.40593144
2023-07-20,11:24:19.000,201,10977309,13125,0,1689852258,13135.15136086,98.65461822000361,53547.38497008
2023-07-20,11:24:20.000,201,10977328,13045,0,1689852259,13135.12441561999,98.66166735000297,53547.48977688001
2023-07-20,11:24:21.000,201,10977331,13085,0,1689852260,13135.178306099995,98.65461822000361,53547.48278976
2023-07-20,11:24:22.000,201,10977325,13285,0,1689852261,13135.16483347999,98.65461822000361,53547.43387992
2023-07-20,11:24:23.000,201,10977312,13125,0,1689852262,13135.12441561999,98.69691299999977,53547.40593144
2023-07-20,11:24:24.000,201,10977298,13325,0,1689852263,13135.158097169995,98.69691299999977,53547.38497008
2023-07-20,11:24:25.000,201,10977331,13165,0,1689852264,13135.137888239995,98.66871648000233,53547.37099584001
2023-07-20,11:24:26.000,201,10977348,13285,0,1689852265,13135.12441561999,98.68986387000041,53547.517725360005
2023-07-20,11:24:27.000,201,10977300,13765,0,1689852266,13135.07052514,98.68281474000105,53547.34304736001
2023-07-20,11:24:28.000,201,10977315,13125,0,1689852267,13135.09073407,98.71806038999785,53547.37798296
2023-07-20,11:24:29.000,201,10977317,13365,0,1689852268,13135.17156979,98.71806038999785,53547.44086704001
2023-07-20,11:24:30.000,201,10977303,13205,0,1689852269,13135.110943,98.69691299999977,53547.40593144
2023-07-20,11:24:31.000,201,10977329,13485,0,1689852270,13135.14462454999,98.71806038999785,53547.41291856001
2023-07-20,11:24:32.000,201,10977347,13365,0,1689852271,13135.158097169995,98.70396212999913,53547.419905680006
2023-07-20,11:24:33.000,201,10977306,13245,0,1689852272,13135.03010728,98.74625691000256,53547.350034480005
2023-07-20,11:24:34.000,201,10977328,13245,0,1689852273,13135.077261449995,98.77445343,53547.37798296
2023-07-20,11:24:35.000,201,10977290,13125,0,1689852274,13135.15136086,98.72510952000448,53547.41291856001
2023-07-20,11:24:36.000,201,10977311,13245,0,1689852275,13135.097470379995,98.73215865000384,53547.419905680006
2023-07-20,11:24:37.000,201,10977374,13365,0,1689852276,13135.110943,98.73215865000384,53547.3570216
2023-07-20,11:24:38.000,201,10977329,13325,0,1689852277,13135.13115193,98.7392077800032,53547.4268928
2023-07-20,11:24:39.000,201,10977300,13245,0,1689852278,13135.12441561999,98.72510952000448,53547.398944320004
2023-07-20,11:24:40.000,201,10977354,13285,0,1689852279,13135.10420668999,98.70396212999913,53547.33606024
2023-07-20,11:24:41.000,201,10977312,13245,0,1689852280,13135.13115193,98.68986387000041,53547.33606024
2023-07-20,11:24:42.000,201,10977304,13165,0,1689852281,13135.097470379995,98.69691299999977,53547.37798296
2023-07-20,11:24:43.000,201,10977297,13605,0,1689852282,13135.08399775999,98.68281474000105,53547.32907312
2023-07-20,11:24:44.000,201,10977300,13165,0,1689852283,13135.05031621,98.67576561000169,53547.30811176
2023-07-20,11:24:45.000,201,10977325,13285,0,1689852284,13135.14462454999,98.6405199600049,53547.32907312
2023-07-20,11:24:46.000,201,10977264,13325,0,1689852285,13135.17156979,98.6405199600049,53547.398944320004
2023-07-20,11:24:47.000,201,10977328,13245,0,1689852286,13135.17156979,98.59822518000146,53547.36400872
2023-07-20,11:24:48.000,201,10977305,13405,0,1689852287,13135.09073407,98.6264216999989,53547.29413752001
2023-07-20,11:24:49.000,201,10977310,13125,0,1689852288,13135.13115193,98.5911760500021,53547.350034480005
2023-07-20,11:24:50.000,201,10977301,13285,0,1689852289,13135.097470379995,98.57707779000339,53547.3570216
2023-07-20,11:24:51.000,201,10977345,13445,0,1689852290,13135.13115193,98.55593039999803,53547.31509888
2023-07-20,11:24:52.000,201,10977284,13445,0,1689852291,13135.05031621,98.54888126999867,53547.23824056
2023-07-20,11:24:53.000,201,10977318,13525,0,1689852292,13135.08399775999,98.54183213999931,53547.32907312
2023-07-20,11:24:54.000,201,10977261,13525,0,1689852293,13135.13115193,98.54183213999931,53547.3570216
2023-07-20,11:24:55.000,201,10977342,13245,0,1689852294,13135.12441561999,98.56297953000467,53547.38497008
2023-07-20,11:24:56.000,201,10977316,13365,0,1689852295,13135.09073407,98.51363562000188,53547.2871504
2023-07-20,11:24:57.000,201,10977267,13285,0,1689852296,13135.00316203999,98.5277338800006,53547.21029208
2023-07-20,11:24:58.000,201,10977287,12965,0,1689852297,13135.00989835,98.54183213999931,53547.2172792
2023-07-20,11:24:59.000,201,10977286,13445,0,1689852298,13135.04357989999,98.51363562000188,53547.252214800006
2023-07-20,11:25:00.000,201,10977300,13365,0,1689852299,13135.00989835,98.49953736000316,53547.22426632001
2023-07-20,11:25:01.000,201,10977329,13165,0,1689852300,13135.00316203999,98.52068475000124,53547.280163280004
2023-07-20,11:25:02.000,201,10977297,13245,0,1689852301,13134.976216799994,98.53478300999996,53547.231253440004
2023-07-20,11:25:03.000,201,10977312,13085,0,1689852302,13134.915590009994,98.52068475000124,53547.19631784
2023-07-20,11:25:04.000,201,10977282,12925,0,1689852303,13134.929062629999,98.54888126999867,53547.27317616001
2023-07-20,11:25:05.000,201,10977342,13365,0,1689852304,13134.908853699999,98.54888126999867,53547.24522768001
2023-07-20,11:25:06.000,201,10977304,13205,0,1689852305,13134.92232631999,98.50658649000252,53547.24522768001
2023-07-20,11:25:07.000,201,10977256,13405,0,1689852306,13134.854963219994,98.4783899699978,53547.2172792
2023-07-20,11:25:08.000,201,10977269,13245,0,1689852307,13134.821281669989,98.50658649000252,53547.14042088
2023-07-20,11:25:09.000,201,10977383,13445,0,1689852308,13134.821281669989,98.4783899699978,53547.19631784
2023-07-20,11:25:10.000,201,10977343,13245,0,1689852309,13134.834754289994,98.49953736000316,53547.147408
2023-07-20,11:25:11.000,201,10977337,13205,0,1689852310,13134.861699529989,98.45724257999973,53547.19631784
2023-07-20,11:25:12.000,201,10977344,13125,0,1689852311,13134.92232631999,98.45019345000037,53547.18933072
2023-07-20,11:25:13.000,201,10977304,13165,0,1689852312,13134.868435839999,98.45724257999973,53547.16138224
2023-07-20,11:25:14.000,201,10977314,13245,0,1689852313,13134.861699529989,98.46429170999909,53547.09151104
2023-07-20,11:25:15.000,201,10977289,13245,0,1689852314,13134.94253524999,98.45019345000037,53547.16138224
2023-07-20,11:25:16.000,201,10977298,13205,0,1689852315,13134.956007869994,98.45724257999973,53547.20330496001
2023-07-20,11:25:17.000,201,10977290,13445,0,1689852316,13134.92232631999,98.46429170999909,53547.14042088
2023-07-20,11:25:18.000,201,10977323,13405,0,1689852317,13135.00989835,98.42199693000293,53547.15439512001
2023-07-20,11:25:19.000,201,10977321,13125,0,1689852318,13135.077261449995,98.42904606000229,53547.182343600005
2023-07-20,11:25:20.000,201,10977312,13245,0,1689852319,13135.06378882999,98.40789867000422,53547.09849816
2023-07-20,11:25:21.000,201,10977328,13405,0,1689852320,13135.057052519995,98.41494780000357,53547.17535648001
2023-07-20,11:25:22.000,201,10977297,13565,0,1689852321,13135.08399775999,98.41494780000357,53547.16138224
2023-07-20,11:25:23.000,201,10977275,13405,0,1689852322,13135.03010728,98.43609519000165,53547.0426012
2023-07-20,11:25:24.000,201,10977275,13205,0,1689852323,13135.036843589995,98.44314432000101,53547.09151104
2023-07-20,11:25:25.000,201,10977310,13525,0,1689852324,13135.117679309995,98.42199693000293,53547.2172792
2023-07-20,11:25:26.000,201,10977340,13245,0,1689852325,13135.097470379995,98.41494780000357,53547.112472400004
2023-07-20,11:25:27.000,201,10977285,13125,0,1689852326,13135.110943,98.44314432000101,53547.17535648001
2023-07-20,11:25:28.000,201,10977325,13365,0,1689852327,13135.03010728,98.46429170999909,53547.04958832
2023-07-20,11:25:29.000,201,10977331,13605,0,1689852328,13135.00989835,98.48543910000444,53547.07753680001
2023-07-20,11:25:30.000,201,10977326,13445,0,1689852329,13135.00316203999,98.46429170999909,53547.09849816
2023-07-20,11:25:31.000,201,10977304,13405,0,1689852330,13134.996425729994,98.47134083999845,53547.084523920006
2023-07-20,11:25:32.000,201,10977315,13405,0,1689852331,13134.90211738999,98.4924882300038,53546.99369136
2023-07-20,11:25:33.000,201,10977301,13125,0,1689852332,13134.888644769999,98.50658649000252,53547.0426012
2023-07-20,11:25:34.000,201,10977327,13125,0,1689852333,13134.915590009994,98.50658649000252,53547.112472400004
2023-07-20,11:25:35.000,201,10977312,13085,0,1689852334,13134.868435839999,98.54183213999931,53547.12644664001
2023-07-20,11:25:36.000,201,10977322,13005,0,1689852335,13134.794336429994,98.57707779000339,53547.10548528001
2023-07-20,11:25:37.000,201,10977321,13045,0,1689852336,13134.713500709993,98.57707779000339,53546.99369136
2023-07-20,11:25:38.000,201,10977316,13045,0,1689852337,13134.700028089988,98.57002866000403,53547.02163984
2023-07-20,11:25:39.000,201,10977327,13245,0,1689852338,13134.686555469998,98.54183213999931,53547.03561408001
2023-07-20,11:25:40.000,201,10977305,13325,0,1689852339,13134.706764399998,98.55593039999803,53546.99369136
2023-07-20,11:25:41.000,201,10977304,13285,0,1689852340,13134.659610229988,98.56297953000467,53547.10548528001
2023-07-20,11:25:42.000,201,10977307,13405,0,1689852341,13134.632664989993,98.56297953000467,53546.99369136
2023-07-20,11:25:43.000,201,10977272,13325,0,1689852342,13134.605719749998,98.56297953000467,53547.05657544001
2023-07-20,11:25:44.000,201,10977299,13285,0,1689852343,13134.592247129993,98.54888126999867,53546.98670424001
2023-07-20,11:25:45.000,201,10977280,13445,0,1689852344,13134.585510819998,98.5277338800006,53546.95875576001
2023-07-20,11:25:46.000,201,10977336,13525,0,1689852345,13134.565301889997,98.51363562000188,53546.93779440001
2023-07-20,11:25:47.000,201,10977304,13125,0,1689852346,13134.538356650002,98.52068475000124,53546.93080728
2023-07-20,11:25:48.000,201,10977279,13245,0,1689852347,13134.612456059993,98.4924882300038,53546.95875576001
2023-07-20,11:25:49.000,201,10977296,13245,0,1689852348,13134.693291779993,98.46429170999909,53547.014652720005
2023-07-20,11:25:50.000,201,10977261,13205,0,1689852349,13134.706764399998,98.42904606000229,53547.03561408001
2023-07-20,11:25:51.000,201,10977286,13325,0,1689852350,13134.740445949988,98.41494780000357,53546.98670424001
2023-07-20,11:25:52.000,201,10977284,13085,0,1689852351,13134.780863809989,98.38675127999886,53546.93779440001
2023-07-20,11:25:53.000,201,10977322,13085,0,1689852352,13134.801072739989,98.35855476000143,53546.88189744
2023-07-20,11:25:54.000,201,10977344,13205,0,1689852353,13134.814545359994,98.32330911000463,53546.92382016
2023-07-20,11:25:55.000,201,10977277,13445,0,1689852354,13134.881908459989,98.316259979998,53546.93080728
2023-07-20,11:25:56.000,201,10977287,13285,0,1689852355,13134.976216799994,98.26691607000248,53546.965742880006
2023-07-20,11:25:57.000,201,10977280,13285,0,1689852356,13134.949271559999,98.2457686800044,53546.93080728
2023-07-20,11:25:58.000,201,10977297,13325,0,1689852357,13134.976216799994,98.21052303000033,53546.916833040006
2023-07-20,11:25:59.000,201,10977300,13365,0,1689852358,13135.110943,98.1823265100029,53546.97273
2023-07-20,11:26:00.000,201,10977298,12925,0,1689852359,13135.077261449995,98.14003172999946,53546.97971712
2023-07-20,11:26:01.000,201,10977295,13285,0,1689852360,13135.077261449995,98.05544216999988,53546.95176864
2023-07-20,11:26:02.000,201,10977248,13245,0,1689852361,13135.117679309995,98.0695404299986,53546.92382016
2023-07-20,11:26:03.000,201,10977300,13205,0,1689852362,13135.08399775999,98.0695404299986,53546.86792320001
2023-07-20,11:26:04.000,201,10977347,13125,0,1689852363,13135.08399775999,98.05544216999988,53546.9028588
2023-07-20,11:26:05.000,201,10977258,13045,0,1689852364,13135.14462454999,98.02724565000244,53547.014652720005
2023-07-20,11:26:06.000,201,10977293,13005,0,1689852365,13135.12441561999,98.0342947800018,53547.05657544001
2023-07-20,11:26:07.000,201,10977328,13245,0,1689852366,13135.057052519995,98.01314739000372,53546.965742880006
2023-07-20,11:26:08.000,201,10977285,13285,0,1689852367,13134.98968942,98.0342947800018,53546.92382016
2023-07-20,11:26:09.000,201,10977309,13245,0,1689852368,13134.956007869994,98.01314739000372,53546.92382016
2023-07-20,11:26:10.000,201,10977310,13285,0,1689852369,13134.98295310999,98.04134391000116,53546.95176864
2023-07-20,11:26:11.000,201,10977278,13285,0,1689852370,13134.92232631999,98.05544216999988,53546.90984592001
2023-07-20,11:26:12.000,201,10977320,13405,0,1689852371,13134.821281669989,98.07658955999796,53546.88888456001
2023-07-20,11:26:13.000,201,10977324,13045,0,1689852372,13134.841490599989,98.1329826000001,53546.90984592001
2023-07-20,11:26:14.000,201,10977297,13205,0,1689852373,13134.814545359994,98.1823265100029,53546.93779440001
2023-07-20,11:26:15.000,201,10977327,13485,0,1689852374,13134.807809049998,98.20347390000097,53547.03561408001
2023-07-20,11:26:16.000,201,10977288,13445,0,1689852375,13134.753918569993,98.21757215999969,53547.00067848
2023-07-20,11:26:17.000,201,10977329,13445,0,1689852376,13134.693291779993,98.2810143300012,53546.9028588
2023-07-20,11:26:18.000,201,10977337,13285,0,1689852377,13134.666346539998,98.33035824000399,53546.916833040006
2023-07-20,11:26:19.000,201,10977310,13565,0,1689852378,13134.686555469998,98.35150563000207,53546.916833040006
2023-07-20,11:26:20.000,201,10977328,13565,0,1689852379,13134.700028089988,98.40789867000422,53546.99369136
2023-07-20,11:26:21.000,201,10977282,13125,0,1689852380,13134.760654879989,98.4924882300038,53546.965742880006
2023-07-20,11:26:22.000,201,10977271,13405,0,1689852381,13134.679819159988,98.49953736000316,53546.965742880006
2023-07-20,11:26:23.000,201,10977343,13165,0,1689852382,13134.666346539998,98.49953736000316,53546.965742880006
2023-07-20,11:26:24.000,201,10977261,13085,0,1689852383,13134.720237019988,98.56297953000467,53546.97971712
2023-07-20,11:26:25.000,201,10977332,13045,0,1689852384,13134.740445949988,98.58412692000275,53546.95875576001
2023-07-20,11:26:26.000,201,10977298,13245,0,1689852385,13134.780863809989,98.57707779000339,53546.95875576001
2023-07-20,11:26:27.000,201,10977298,13245,0,1689852386,13134.760654879989,98.61232344000018,53546.88888456001
2023-07-20,11:26:28.000,201,10977344,13485,0,1689852387,13134.760654879989,98.61937256999954,53546.8329876
2023-07-20,11:26:29.000,201,10977337,13245,0,1689852388,13134.908853699999,98.58412692000275,53546.97273
2023-07-20,11:26:30.000,201,10977345,13365,0,1689852389,13134.94253524999,98.58412692000275,53546.93080728
2023-07-20,11:26:31.000,201,10977321,13485,0,1689852390,13135.00316203999,98.57707779000339,53546.92382016
2023-07-20,11:26:32.000,201,10977300,13485,0,1689852391,13135.00316203999,98.54183213999931,53546.92382016
2023-07-20,11:26:33.000,201,10977341,13165,0,1689852392,13134.976216799994,98.57002866000403,53546.8329876
2023-07-20,11:26:34.000,201,10977341,13405,0,1689852393,13135.02337096999,98.5277338800006,53546.90984592001
2023-07-20,11:26:35.000,201,10977328,13285,0,1689852394,13135.09073407,98.53478300999996,53546.98670424001
2023-07-20,11:26:36.000,201,10977310,13205,0,1689852395,13135.15136086,98.4924882300038,53546.97971712
2023-07-20,11:26:37.000,201,10977299,13325,0,1689852396,13135.19177872,98.44314432000101,53546.98670424001
2023-07-20,11:26:38.000,201,10977311,13205,0,1689852397,13135.18504240999,98.42199693000293,53546.99369136
2023-07-20,11:26:39.000,201,10977290,13285,0,1689852398,13135.24566919999,98.41494780000357,53547.02163984
2023-07-20,11:26:40.000,201,10977310,13365,0,1689852399,13135.259141819995,98.40084954000486,53547.014652720005
2023-07-20,11:26:41.000,201,10977301,13285,0,1689852400,13135.279350749996,98.42904606000229,53547.04958832
2023-07-20,11:26:42.000,201,10977344,13445,0,1689852401,13135.22546026999,98.38675127999886,53546.98670424001
2023-07-20,11:26:43.000,201,10977282,13405,0,1689852402,13135.22546026999,98.35855476000143,53546.97273
2023-07-20,11:26:44.000,201,10977311,13285,0,1689852403,13135.178306099995,98.36560389000078,53546.93080728
2023-07-20,11:26:45.000,201,10977299,13245,0,1689852404,13135.23219658,98.39380040999822,53546.93080728
2023-07-20,11:26:46.000,201,10977365,13285,0,1689852405,13135.28608705999,98.40789867000422,53547.05657544001
2023-07-20,11:26:47.000,201,10977340,13445,0,1689852406,13135.259141819995,98.43609519000165,53547.0426012
2023-07-20,11:26:48.000,201,10977308,13565,0,1689852407,13135.198515029995,98.41494780000357,53547.0426012
2023-07-20,11:26:49.000,201,10977292,13245,0,1689852408,13135.10420668999,98.47134083999845,53546.93779440001
2023-07-20,11:26:50.000,201,10977375,13365,0,1689852409,13135.110943,98.4924882300038,53547.00766560001
2023-07-20,11:26:51.000,201,10977273,13325,0,1689852410,13135.10420668999,98.55593039999803,53547.0426012
2023-07-20,11:26:52.000,201,10977357,13125,0,1689852411,13135.04357989999,98.54888126999867,53546.95176864
2023-07-20,11:26:53.000,201,10977290,13245,0,1689852412,13135.07052514,98.61232344000018,53547.02163984
2023-07-20,11:26:54.000,201,10977276,13365,0,1689852413,13135.110943,98.70396212999913,53547.02163984
2023-07-20,11:26:55.000,201,10977261,13205,0,1689852414,13135.08399775999,98.71101125999849,53547.02163984
2023-07-20,11:26:56.000,201,10977319,13285,0,1689852415,13135.06378882999,98.75330604000192,53547.02862696
2023-07-20,11:26:57.000,201,10977329,13325,0,1689852416,13134.96274417999,98.82379734000278,53546.916833040006
2023-07-20,11:26:58.000,201,10977304,13405,0,1689852417,13135.016634659994,98.85904298999958,53546.944781520004
2023-07-20,11:26:59.000,201,10977331,13245,0,1689852418,13135.07052514,98.91543603000173,53546.944781520004
2023-07-20,11:27:00.000,201,10977309,13205,0,1689852419,13135.07052514,98.99297646000196,53547.0426012
2023-07-20,11:27:01.000,201,10977306,13365,0,1689852420,13135.09073407,99.00707472000067,53547.04958832
2023-07-20,11:27:02.000,201,10977353,13365,0,1689852421,13135.15136086,99.04232037000475,53547.02163984
2023-07-20,11:27:03.000,201,10977338,13525,0,1689852422,13135.13115193,99.10576253999898,53546.98670424001
2023-07-20,11:27:04.000,201,10977311,13365,0,1689852423,13135.20525133999,99.13395906000369,53547.02862696
2023-07-20,11:27:05.000,201,10977326,13205,0,1689852424,13135.20525133999,99.14805732000241,53546.97971712
2023-07-20,11:27:06.000,201,10977322,13205,0,1689852425,13135.23219658,99.16215558000113,53547.02862696
2023-07-20,11:27:07.000,201,10977344,13325,0,1689852426,13135.23219658,99.14100819000305,53546.99369136
2023-07-20,11:27:08.000,201,10977329,13165,0,1689852427,13135.23219658,99.15510645000177,53546.97273
2023-07-20,11:27:09.000,201,10977346,13085,0,1689852428,13135.39386802,99.0846151500009,53547.09849816
2023-07-20,11:27:10.000,201,10977282,13405,0,1689852429,13135.454494810001,99.09871340999962,53547.12644664001
2023-07-20,11:27:11.000,201,10977314,13285,0,1689852430,13135.481440049996,99.0846151500009,53547.04958832
2023-07-20,11:27:12.000,201,10977323,13125,0,1689852431,13135.481440049996,99.04232037000475,53547.07753680001
2023-07-20,11:27:13.000,201,10977328,13165,0,1689852432,13135.434285880001,99.05641863000346,53546.97273
2023-07-20,11:27:14.000,201,10977335,13205,0,1689852433,13135.521857909996,99.00707472000067,53546.98670424001
2023-07-20,11:27:15.000,201,10977329,13445,0,1689852434,13135.595957320002,99.01412385000003,53546.98670424001
2023-07-20,11:27:16.000,201,10977308,13285,0,1689852435,13135.670056729992,98.97887820000324,53547.07054968
2023-07-20,11:27:17.000,201,10977279,12925,0,1689852436,13135.697001970002,98.9859273300026,53547.07753680001
2023-07-20,11:27:18.000,201,10977311,13245,0,1689852437,13135.690265659992,98.95773080999788,53547.063562560004
2023-07-20,11:27:19.000,201,10977268,13325,0,1689852438,13135.804782929998,98.92248516000109,53547.112472400004
2023-07-20,11:27:20.000,201,10977326,13405,0,1689852439,13135.824991859998,98.88019037999766,53547.07753680001
2023-07-20,11:27:21.000,201,10977287,13365,0,1689852440,13135.824991859998,98.89428864000365,53547.07753680001
2023-07-20,11:27:22.000,201,10977361,13045,0,1689852441,13135.851937099993,98.84494473000086,53547.07753680001
2023-07-20,11:27:23.000,201,10977295,13485,0,1689852442,13135.865409719998,98.91543603000173,53547.03561408001
2023-07-20,11:27:24.000,201,10977306,13245,0,1689852443,13135.885618649998,98.89428864000365,53547.12644664001
2023-07-20,11:27:25.000,201,10977352,13405,0,1689852444,13135.973190679993,98.89428864000365,53547.20330496001
2023-07-20,11:27:26.000,201,10977304,13285,0,1689852445,13136.033817469994,98.90838690000237,53547.20330496001
2023-07-20,11:27:27.000,201,10977267,13525,0,1689852446,13136.027081159998,98.9365834199998,53547.17535648001
2023-07-20,11:27:28.000,201,10977308,13245,0,1689852447,13135.973190679993,98.95773080999788,53547.12644664001
2023-07-20,11:27:29.000,201,10977294,13245,0,1689852448,13136.020344849989,98.97182907000388,53547.16836936
2023-07-20,11:27:30.000,201,10977279,13365,0,1689852449,13136.060762709989,99.02117297999939,53547.20330496001
2023-07-20,11:27:31.000,201,10977329,13325,0,1689852450,13136.067499019999,99.04232037000475,53547.19631784
2023-07-20,11:27:32.000,201,10977307,13365,0,1689852451,13135.986663299998,99.1198607999977,53547.112472400004
2023-07-20,11:27:33.000,201,10977292,13285,0,1689852452,13136.013608539994,99.16920471000049,53547.16836936
2023-07-20,11:27:34.000,201,10977320,13165,0,1689852453,13136.094444259994,99.20445036000456,53547.21029208
2023-07-20,11:27:35.000,201,10977238,13325,0,1689852454,13136.047290089999,99.24674514000071,53547.182343600005
2023-07-20,11:27:36.000,201,10977313,13525,0,1689852455,13135.993399609994,99.28903992000414,53547.19631784
2023-07-20,11:27:37.000,201,10977295,13245,0,1689852456,13135.979926989989,99.3313347000003,53547.16138224
2023-07-20,11:27:38.000,201,10977318,13125,0,1689852457,13135.919300199988,99.40182600000117,53547.147408
2023-07-20,11:27:39.000,201,10977277,13365,0,1689852458,13135.959718059989,99.49346469000011,53547.182343600005
2023-07-20,11:27:40.000,201,10977293,13605,0,1689852459,13135.885618649998,99.52871034000418,53547.231253440004
2023-07-20,11:27:41.000,201,10977304,13405,0,1689852460,13135.899091269988,99.57100512000034,53547.231253440004
2023-07-20,11:27:42.000,201,10977293,13125,0,1689852461,13135.838464480003,99.60625077000441,53547.22426632001
2023-07-20,11:27:43.000,201,10977336,13205,0,1689852462,13135.798046620002,99.63444729000184,53547.18933072
2023-07-20,11:27:44.000,201,10977260,13125,0,1689852463,13135.818255550003,99.690840330004,53547.18933072
2023-07-20,11:27:45.000,201,10977291,13085,0,1689852464,13135.737419830002,99.71198772000207,53547.21029208
2023-07-20,11:27:46.000,201,10977315,13285,0,1689852465,13135.764365069997,99.76133163000486,53547.19631784
2023-07-20,11:27:47.000,201,10977315,13365,0,1689852466,13135.717210900002,99.80362641000102,53547.12644664001
2023-07-20,11:27:48.000,201,10977255,13085,0,1689852467,13135.730683519992,99.8529703200038,53547.11945952
2023-07-20,11:27:49.000,201,10977316,13605,0,1689852468,13135.831728169993,99.83182292999845,53547.19631784
2023-07-20,11:27:50.000,201,10977283,13245,0,1689852469,13135.865409719998,99.8247737999991,53547.20330496001
2023-07-20,11:27:51.000,201,10977306,13445,0,1689852470,13135.899091269988,99.83887205999781,53547.231253440004
2023-07-20,11:27:52.000,201,10977343,13365,0,1689852471,13135.939509129988,99.87411771000188,53547.23824056
2023-07-20,11:27:53.000,201,10977302,13085,0,1689852472,13135.885618649998,99.83182292999845,53547.17535648001
2023-07-20,11:27:54.000,201,10977379,13365,0,1689852473,13135.979926989989,99.87411771000188,53547.182343600005
2023-07-20,11:27:55.000,201,10977317,13245,0,1689852474,13136.101180569989,99.8247737999991,53547.2172792
2023-07-20,11:27:56.000,201,10977357,13725,0,1689852475,13136.175279979994,99.83887205999781,53547.2871504
2023-07-20,11:27:57.000,201,10977337,13245,0,1689852476,13136.24937939,99.77542989000358,53547.22426632001
2023-07-20,11:27:58.000,201,10977320,13085,0,1689852477,13136.35042404,99.78247902000294,53547.16836936
2023-07-20,11:27:59.000,201,10977316,13325,0,1689852478,13136.458204999995,99.74723336999887,53547.280163280004
2023-07-20,11:28:00.000,201,10977302,12925,0,1689852479,13136.518831789996,99.74018423999951,53547.26618904
2023-07-20,11:28:01.000,201,10977320,13285,0,1689852480,13136.626612749991,99.676742069998,53547.252214800006
2023-07-20,11:28:02.000,201,10977292,13205,0,1689852481,13136.680503229996,99.66969293999864,53547.301124640006
2023-07-20,11:28:03.000,201,10977320,13245,0,1689852482,13136.700712159996,99.60625077000441,53547.252214800006
2023-07-20,11:28:04.000,201,10977300,13245,0,1689852483,13136.821965739997,99.59920163999777,53547.27317616001
2023-07-20,11:28:05.000,201,10977278,13405,0,1689852484,13136.916274080002,99.5780542499997,53547.3570216
2023-07-20,11:28:06.000,201,10977292,13285,0,1689852485,13137.010582419993,99.51461207999819,53547.398944320004
2023-07-20,11:28:07.000,201,10977335,13045,0,1689852486,13137.030791349993,99.51461207999819,53547.37798296
2023-07-20,11:28:08.000,201,10977302,13125,0,1689852487,13136.983637179997,99.50051381999947,53547.38497008
2023-07-20,11:28:09.000,201,10977323,13605,0,1689852488,13137.024055039998,99.47231730000203,53547.3570216
2023-07-20,11:28:10.000,201,10977301,13205,0,1689852489,13137.051000279993,99.47231730000203,53547.37099584001
2023-07-20,11:28:11.000,201,10977313,12925,0,1689852490,13137.104890759998,99.4441207800046,53547.44086704001
2023-07-20,11:28:12.000,201,10977271,13245,0,1689852491,13137.051000279993,99.4441207800046,53547.350034480005
2023-07-20,11:28:13.000,201,10977274,13245,0,1689852492,13137.057736590003,99.41592425999988,53547.44086704001
2023-07-20,11:28:14.000,201,10977327,13245,0,1689852493,13137.044263969998,99.42297338999924,53547.45484128
2023-07-20,11:28:15.000,201,10977266,13445,0,1689852494,13136.976900870002,99.4441207800046,53547.48278976
2023-07-20,11:28:16.000,201,10977308,13045,0,1689852495,13136.963428249997,99.50051381999947,53547.48278976
2023-07-20,11:28:17.000,201,10977290,13325,0,1689852496,13136.882592529997,99.49346469000011,53547.419905680006
2023-07-20,11:28:18.000,201,10977307,13165,0,1689852497,13136.795020500002,99.53575947000354,53547.4268928
2023-07-20,11:28:19.000,201,10977317,13325,0,1689852498,13136.842174669997,99.55690686000162,53547.468815520006
2023-07-20,11:28:20.000,201,10977295,13325,0,1689852499,13136.801756809997,99.58510337999905,53547.45484128
2023-07-20,11:28:21.000,201,10977294,13325,0,1689852500,13136.781547879997,99.61329990000377,53547.48977688001
2023-07-20,11:28:22.000,201,10977294,13165,0,1689852501,13136.667030609991,99.64854555000056,53547.44086704001
2023-07-20,11:28:23.000,201,10977321,13125,0,1689852502,13136.667030609991,99.69788946000335,53547.48278976
2023-07-20,11:28:24.000,201,10977290,13165,0,1689852503,13136.640085369996,99.76133163000486,53547.52471248
2023-07-20,11:28:25.000,201,10977291,13325,0,1689852504,13136.606403819991,99.79657728000166,53547.48278976
2023-07-20,11:28:26.000,201,10977261,13365,0,1689852505,13136.606403819991,99.81067554000037,53547.496764
2023-07-20,11:28:27.000,201,10977274,13205,0,1689852506,13136.565985959991,99.86001945000316,53547.37099584001
2023-07-20,11:28:28.000,201,10977341,13005,0,1689852507,13136.539040719996,99.86001945000316,53547.419905680006
2023-07-20,11:28:29.000,201,10977300,13045,0,1689852508,13136.565985959991,99.90231422999932,53547.468815520006
2023-07-20,11:28:30.000,201,10977290,13285,0,1689852509,13136.640085369996,99.92346162000467,53547.45484128
2023-07-20,11:28:31.000,201,10977301,13565,0,1689852510,13136.626612749991,99.94460901000275,53547.43387992
2023-07-20,11:28:32.000,201,10977310,13325,0,1689852511,13136.61314013,99.99395291999826,53547.468815520006
2023-07-20,11:28:33.000,201,10977296,13405,0,1689852512,13136.599667509996,100.0362477000017,53547.4268928
2023-07-20,11:28:34.000,201,10977296,13125,0,1689852513,13136.626612749991,100.04329683000105,53547.45484128
2023-07-20,11:28:35.000,201,10977278,13285,0,1689852514,13136.693975850001,100.06444421999913,53547.46182840001
2023-07-20,11:28:36.000,201,10977295,13325,0,1689852515,13136.741130019996,100.05739508999977,53547.47580264
2023-07-20,11:28:37.000,201,10977323,13565,0,1689852516,13136.774811570001,100.05034596000041,53547.43387992
2023-07-20,11:28:38.000,201,10977292,13165,0,1689852517,13136.795020500002,100.08559161000449,53547.46182840001
2023-07-20,11:28:39.000,201,10977302,13325,0,1689852518,13136.889328839992,100.0362477000017,53547.496764
2023-07-20,11:28:40.000,201,10977289,13365,0,1689852519,13136.943219319997,100.07854247999785,53547.52471248
2023-07-20,11:28:41.000,201,10977280,12965,0,1689852520,13136.875856220002,100.05034596000041,53547.398944320004
2023-07-20,11:28:42.000,201,10977303,13325,0,1689852521,13136.949955629992,100.02214944000298,53547.50375112
2023-07-20,11:28:43.000,201,10977295,13285,0,1689852522,13136.976900870002,100.0010020500049,53547.43387992
2023-07-20,11:28:44.000,201,10977292,13285,0,1689852523,13136.956691940002,100.01510031000362,53547.52471248
2023-07-20,11:28:45.000,201,10977276,13245,0,1689852524,13137.057736590003,99.97280553000019,53547.54567384
2023-07-20,11:28:46.000,201,10977305,13085,0,1689852525,13137.051000279993,99.97985465999955,53547.58060944001
2023-07-20,11:28:47.000,201,10977311,13325,0,1689852526,13137.064472899998,99.97280553000019,53547.517725360005
2023-07-20,11:28:48.000,201,10977296,13165,0,1689852527,13137.017318730002,99.94460901000275,53547.52471248
2023-07-20,11:28:49.000,201,10977294,13245,0,1689852528,13137.084681829998,99.95165814000211,53547.59458368
2023-07-20,11:28:50.000,201,10977288,13085,0,1689852529,13137.010582419993,99.95870727000147,53547.6015708
2023-07-20,11:28:51.000,201,10977303,13245,0,1689852530,13137.017318730002,99.94460901000275,53547.615545040004
2023-07-20,11:28:52.000,201,10977304,13245,0,1689852531,13136.943219319997,99.95870727000147,53547.60855792001
2023-07-20,11:28:53.000,201,10977289,13045,0,1689852532,13136.936483010002,99.99395291999826,53547.566635200004
2023-07-20,11:28:54.000,201,10977325,13365,0,1689852533,13136.923010389997,100.00805118000426,53547.636506400006
2023-07-20,11:28:55.000,201,10977300,13125,0,1689852534,13136.963428249997,100.02919857000234,53547.62951928001
2023-07-20,11:28:56.000,201,10977279,13445,0,1689852535,13136.902801459997,100.05739508999977,53547.67842912001
2023-07-20,11:28:57.000,201,10977314,13125,0,1689852536,13136.848910979992,100.10673900000256,53547.60855792001
2023-07-20,11:28:58.000,201,10977281,13245,0,1689852537,13136.768075259992,100.17723030000343,53547.58060944001
2023-07-20,11:28:59.000,201,10977323,13005,0,1689852538,13136.781547879997,100.20542682000087,53547.55266096
2023-07-20,11:29:00.000,201,10977278,13605,0,1689852539,13136.815229430002,100.2477216000043,53547.62253216
2023-07-20,11:29:01.000,201,10977292,13125,0,1689852540,13136.808493119992,100.33231116000388,53547.66445488
2023-07-20,11:29:02.000,201,10977324,13245,0,1689852541,13136.768075259992,100.39575332999812,53547.60855792001
2023-07-20,11:29:03.000,201,10977287,13445,0,1689852542,13136.747866329992,100.45919549999962,53547.59458368
2023-07-20,11:29:04.000,201,10977295,13525,0,1689852543,13136.795020500002,100.4803428899977,53547.587596560006
2023-07-20,11:29:05.000,201,10977291,13605,0,1689852544,13136.808493119992,100.55083418999857,53547.57362232
2023-07-20,11:29:06.000,201,10977313,13285,0,1689852545,13136.808493119992,100.58607984000264,53547.615545040004
2023-07-20,11:29:07.000,201,10977261,13085,0,1689852546,13136.754602640001,100.6565711400035,53547.55964808001
2023-07-20,11:29:08.000,201,10977335,13285,0,1689852547,13136.774811570001,100.74820983000245,53547.566635200004
2023-07-20,11:29:09.000,201,10977307,13205,0,1689852548,13136.889328839992,100.76935722000053,53547.72733896001
2023-07-20,11:29:10.000,201,10977313,13325,0,1689852549,13136.896065150002,100.7905046099986,53547.734326080004
2023-07-20,11:29:11.000,201,10977333,13285,0,1689852550,13136.997109800002,100.83279939000204,53547.69939048
2023-07-20,11:29:12.000,201,10977286,13165,0,1689852551,13136.976900870002,100.86804503999883,53547.69939048
2023-07-20,11:29:13.000,201,10977302,13005,0,1689852552,13136.943219319997,100.91738895000162,53547.60855792001
2023-07-20,11:29:14.000,201,10977292,13125,0,1689852553,13136.970164559993,100.95263459999842,53547.587596560006
2023-07-20,11:29:15.000,201,10977306,13205,0,1689852554,13137.057736590003,100.96673286000441,53547.66445488
2023-07-20,11:29:16.000,201,10977272,13365,0,1689852555,13137.084681829998,100.97378199000377,53547.70637760001
2023-07-20,11:29:17.000,201,10977300,13365,0,1689852556,13137.131835999993,100.96673286000441,53547.67842912001
2023-07-20,11:29:18.000,201,10977282,13525,0,1689852557,13137.192462789993,100.98083112000313,53547.7413132
2023-07-20,11:29:19.000,201,10977293,13085,0,1689852558,13137.266562199999,100.96673286000441,53547.77624880001
2023-07-20,11:29:20.000,201,10977281,13205,0,1689852559,13137.293507439994,100.95968372999778,53547.755287440006
2023-07-20,11:29:21.000,201,10977313,13005,0,1689852560,13137.273298509994,100.98788025000249,53547.74830032001
2023-07-20,11:29:22.000,201,10977302,13245,0,1689852561,13137.313716369994,100.95263459999842,53547.755287440006
2023-07-20,11:29:23.000,201,10977271,13445,0,1689852562,13137.239616959989,100.98788025000249,53547.72035184
2023-07-20,11:29:24.000,201,10977287,13165,0,1689852563,13137.253089579994,100.97378199000377,53547.70637760001
2023-07-20,11:29:25.000,201,10977294,13645,0,1689852564,13137.354134229994,100.93148721000034,53547.8111844
2023-07-20,11:29:26.000,201,10977312,13605,0,1689852565,13137.38107946999,100.91033982000226,53547.83214576
2023-07-20,11:29:27.000,201,10977327,13125,0,1689852566,13137.40128839999,100.88919243000419,53547.853107120005
2023-07-20,11:29:28.000,201,10977293,13205,0,1689852567,13137.387815779999,100.88214330000483,53547.79022304
2023-07-20,11:29:29.000,201,10977350,13285,0,1689852568,13137.394552089994,100.87509416999819,53547.87406848001
2023-07-20,11:29:30.000,201,10977294,13245,0,1689852569,13137.394552089994,100.86804503999883,53547.84612000001
2023-07-20,11:29:31.000,201,10977323,13245,0,1689852570,13137.455178879994,100.86804503999883,53547.8111844
2023-07-20,11:29:32.000,201,10977302,13165,0,1689852571,13137.38107946999,100.86804503999883,53547.804197280006
2023-07-20,11:29:33.000,201,10977269,13165,0,1689852572,13137.434969949994,100.89624156000355,53547.84612000001
2023-07-20,11:29:34.000,201,10977334,13405,0,1689852573,13137.50906936,100.87509416999819,53547.92996544
2023-07-20,11:29:35.000,201,10977313,13165,0,1689852574,13137.50233304999,100.9032906900029,53547.95791392
2023-07-20,11:29:36.000,201,10977337,13125,0,1689852575,13137.515805669995,100.88919243000419,53547.91599120001
2023-07-20,11:29:37.000,201,10977309,13445,0,1689852576,13137.495596739995,100.88919243000419,53547.8111844
2023-07-20,11:29:38.000,201,10977344,13525,0,1689852577,13137.536014599995,100.85394678000011,53547.84612000001
2023-07-20,11:29:39.000,201,10977315,13525,0,1689852578,13137.56969615,100.91738895000162,53547.88804272
2023-07-20,11:29:40.000,201,10977366,13405,0,1689852579,13137.60337769999,100.89624156000355,53547.88804272
2023-07-20,11:29:41.000,201,10977333,13085,0,1689852580,13137.65053187,100.9032906900029,53547.97887528
2023-07-20,11:29:42.000,201,10977335,13245,0,1689852581,13137.66400448999,100.94558546999906,53547.96490104001
2023-07-20,11:29:43.000,201,10977329,13365,0,1689852582,13137.64379555999,100.95968372999778,53547.922978320006
2023-07-20,11:29:44.000,201,10977313,13245,0,1689852583,13137.68421341999,101.00902764000057,53547.94393968001
2023-07-20,11:29:45.000,201,10977334,13605,0,1689852584,13137.697686039995,101.00902764000057,53547.97887528
2023-07-20,11:29:46.000,201,10977269,13525,0,1689852585,13137.6707408,101.051322420004,53547.950926800004
2023-07-20,11:29:47.000,201,10977322,13205,0,1689852586,13137.616850319995,101.07246981000208,53547.92996544
2023-07-20,11:29:48.000,201,10977306,13325,0,1689852587,13137.596641389995,101.10771545999887,53547.92996544
2023-07-20,11:29:49.000,201,10977299,13245,0,1689852588,13137.637059249995,101.07951894000144,53547.99983664
2023-07-20,11:29:50.000,201,10977324,13405,0,1689852589,13137.637059249995,101.13591198000358,53547.99983664
2023-07-20,11:29:51.000,201,10977279,13085,0,1689852590,13137.65053187,101.14296111000294,53548.03477224
2023-07-20,11:29:52.000,201,10977299,13205,0,1689852591,13137.60337769999,101.19230501999846,53547.99284952001
2023-07-20,11:29:53.000,201,10977340,13445,0,1689852592,13137.495596739995,101.20640328000445,53547.93695256
2023-07-20,11:29:54.000,201,10977265,13325,0,1689852593,13137.515805669995,101.23459980000189,53548.00682376
2023-07-20,11:29:55.000,201,10977255,13325,0,1689852594,13137.56969615,101.22050154000317,53548.0557336
2023-07-20,11:29:56.000,201,10977303,13365,0,1689852595,13137.556223529995,101.2980419700034,53548.03477224
2023-07-20,11:29:57.000,201,10977279,13525,0,1689852596,13137.52254197999,101.35443500999827,53548.01381088001
2023-07-20,11:29:58.000,201,10977288,13365,0,1689852597,13137.52254197999,101.3614841400049,53548.00682376
2023-07-20,11:29:59.000,201,10977301,13205,0,1689852598,13137.54275090999,101.37558240000362,53548.03477224
2023-07-20,11:30:00.000,201,10977274,13285,0,1689852599,13137.54275090999,101.38968066000234,53548.03477224
2023-07-20,11:30:01.000,201,10977272,13285,0,1689852600,13137.536014599995,101.44607370000449,53548.01381088001
2023-07-20,11:30:02.000,201,10977304,13205,0,1689852601,13137.54275090999,101.46722109000257,53548.00682376
2023-07-20,11:30:03.000,201,10977298,13685,0,1689852602,13137.434969949994,101.53066326000408,53547.88804272
2023-07-20,11:30:04.000,201,10977304,13165,0,1689852603,13137.495596739995,101.51656499999808,53547.971888160006
2023-07-20,11:30:05.000,201,10977330,13045,0,1689852604,13137.56969615,101.57295804000023,53548.07669496
2023-07-20,11:30:06.000,201,10977323,13045,0,1689852605,13137.616850319995,101.57295804000023,53548.1256048
2023-07-20,11:30:07.000,201,10977315,13405,0,1689852606,13137.62358662999,101.58705629999895,53548.06272072001
2023-07-20,11:30:08.000,201,10977278,13085,0,1689852607,13137.637059249995,101.62230195000302,53547.950926800004
2023-07-20,11:30:09.000,201,10977316,13245,0,1689852608,13137.6707408,101.6082036900043,53548.01381088001
2023-07-20,11:30:10.000,201,10977284,13125,0,1689852609,13137.70442234999,101.62230195000302,53548.00682376
2023-07-20,11:30:11.000,201,10977288,13005,0,1689852610,13137.717894969996,101.61525282000366,53548.020798000005
2023-07-20,11:30:12.000,201,10977298,13085,0,1689852611,13137.697686039995,101.63640021000174,53547.94393968001
2023-07-20,11:30:13.000,201,10977304,13125,0,1689852612,13137.73136759,101.62230195000302,53547.99284952001
2023-07-20,11:30:14.000,201,10977278,13405,0,1689852613,13137.805466999991,101.63640021000174,53548.020798000005
2023-07-20,11:30:15.000,201,10977280,13245,0,1689852614,13137.845884859991,101.62230195000302,53548.1256048
2023-07-20,11:30:16.000,201,10977317,13245,0,1689852615,13137.893039030001,101.6082036900043,53548.09765632
2023-07-20,11:30:17.000,201,10977282,13245,0,1689852616,13137.845884859991,101.62230195000302,53548.03477224
2023-07-20,11:30:18.000,201,10977308,13365,0,1689852617,13137.859357479996,101.61525282000366,53548.03477224
2023-07-20,11:30:19.000,201,10977257,13485,0,1689852618,13137.879566409996,101.6082036900043,53548.06272072001
2023-07-20,11:30:20.000,201,10977281,13165,0,1689852619,13137.919984269996,101.6082036900043,53548.09765632
2023-07-20,11:30:21.000,201,10977302,13405,0,1689852620,13137.960402129997,101.60115455999767,53548.139579040006
2023-07-20,11:30:22.000,201,10977339,12925,0,1689852621,13137.967138439992,101.60115455999767,53548.07669496
2023-07-20,11:30:23.000,201,10977321,13325,0,1689852622,13137.987347369992,101.6082036900043,53548.07669496
2023-07-20,11:30:24.000,201,10977225,12925,0,1689852623,13138.014292610002,101.6082036900043,53548.1256048
2023-07-20,11:30:25.000,201,10977333,13085,0,1689852624,13138.000819989997,101.62230195000302,53548.10464344
2023-07-20,11:30:26.000,201,10977259,13445,0,1689852625,13137.980611059997,101.62230195000302,53548.14656616
2023-07-20,11:30:27.000,201,10977286,13205,0,1689852626,13137.980611059997,101.62935108000238,53548.20945024001
2023-07-20,11:30:28.000,201,10977292,13245,0,1689852627,13137.960402129997,101.65049847000046,53548.08368208001
2023-07-20,11:30:29.000,201,10977316,13245,0,1689852628,13137.980611059997,101.65049847000046,53548.09765632
2023-07-20,11:30:30.000,201,10977327,13085,0,1689852629,13138.014292610002,101.67164585999853,53548.21643736
2023-07-20,11:30:31.000,201,10977334,13405,0,1689852630,13138.000819989997,101.66459672999918,53548.20945024001
2023-07-20,11:30:32.000,201,10977264,13125,0,1689852631,13138.007556299992,101.7068915100026,53548.195476
2023-07-20,11:30:33.000,201,10977269,13165,0,1689852632,13137.967138439992,101.6786949899979,53548.16054040001
2023-07-20,11:30:34.000,201,10977319,13085,0,1689852633,13137.980611059997,101.6786949899979,53548.13259192001
2023-07-20,11:30:35.000,201,10977303,13125,0,1689852634,13138.014292610002,101.69279325000389,53548.17451464
2023-07-20,11:30:36.000,201,10977253,13325,0,1689852635,13138.000819989997,101.69279325000389,53548.16054040001
2023-07-20,11:30:37.000,201,10977322,13085,0,1689852636,13137.987347369992,101.6786949899979,53548.16752752
2023-07-20,11:30:38.000,201,10977322,12925,0,1689852637,13138.021028919997,101.65049847000046,53548.23041160001
2023-07-20,11:30:39.000,201,10977252,13765,0,1689852638,13138.081655709997,101.6434493400011,53548.258360080006
2023-07-20,11:30:40.000,201,10977295,12845,0,1689852639,13138.081655709997,101.6434493400011,53548.24438584
2023-07-20,11:30:41.000,201,10977274,13285,0,1689852640,13138.074919400002,101.6082036900043,53548.17451464
2023-07-20,11:30:42.000,201,10977346,13285,0,1689852641,13138.081655709997,101.63640021000174,53548.18150176001
2023-07-20,11:30:43.000,201,10977295,13285,0,1689852642,13138.047974159992,101.61525282000366,53548.15355328
2023-07-20,11:30:44.000,201,10977295,13325,0,1689852643,13138.047974159992,101.59410542999831,53548.195476
2023-07-20,11:30:45.000,201,10977326,13365,0,1689852644,13138.175964050002,101.60115455999767,53548.23041160001
2023-07-20,11:30:46.000,201,10977333,13245,0,1689852645,13138.209645599993,101.55181065000215,53548.23041160001
2023-07-20,11:30:47.000,201,10977305,13325,0,1689852646,13138.223118219998,101.60115455999767,53548.20246312
2023-07-20,11:30:48.000,201,10977318,12925,0,1689852647,13138.209645599993,101.55181065000215,53548.188488880005
2023-07-20,11:30:49.000,201,10977320,13285,0,1689852648,13138.223118219998,101.56590891000087,53548.258360080006
2023-07-20,11:30:50.000,201,10977285,13285,0,1689852649,13138.256799770003,101.58000716999959,53548.21643736
2023-07-20,11:30:51.000,201,10977340,13085,0,1689852650,13138.277008700003,101.56590891000087,53548.286308560004
2023-07-20,11:30:52.000,201,10977314,13365,0,1689852651,13138.236590840002,101.5447615200028,53548.16054040001
2023-07-20,11:30:53.000,201,10977308,13165,0,1689852652,13138.310690249993,101.58705629999895,53548.22342448
2023-07-20,11:30:54.000,201,10977296,13205,0,1689852653,13138.357844419988,101.57295804000023,53548.29329568
2023-07-20,11:30:55.000,201,10977316,13325,0,1689852654,13138.344371799998,101.56590891000087,53548.32124416
2023-07-20,11:30:56.000,201,10977305,13325,0,1689852655,13138.303953939998,101.57295804000023,53548.23041160001
2023-07-20,11:30:57.000,201,10977294,13205,0,1689852656,13138.303953939998,101.56590891000087,53548.22342448
2023-07-20,11:30:58.000,201,10977322,13565,0,1689852657,13138.297217629988,101.55885978000151,53548.24438584
2023-07-20,11:30:59.000,201,10977310,13125,0,1689852658,13138.337635489988,101.55885978000151,53548.286308560004
2023-07-20,11:31:00.000,201,10977329,13365,0,1689852659,13138.344371799998,101.55181065000215,53548.29329568
2023-07-20,11:31:01.000,201,10977283,13125,0,1689852660,13138.357844419988,101.53066326000408,53548.34919264001
2023-07-20,11:31:02.000,201,10977270,13285,0,1689852661,13138.317426559988,101.55181065000215,53548.29329568
2023-07-20,11:31:03.000,201,10977307,13005,0,1689852662,13138.277008700003,101.53066326000408,53548.25137296001
2023-07-20,11:31:04.000,201,10977286,13325,0,1689852663,13138.324162869998,101.52361413000472,53548.3352184
2023-07-20,11:31:05.000,201,10977289,13245,0,1689852664,13138.270272389993,101.5447615200028,53548.307269920006
2023-07-20,11:31:06.000,201,10977312,13045,0,1689852665,13138.256799770003,101.53066326000408,53548.30028280001
2023-07-20,11:31:07.000,201,10977333,13005,0,1689852666,13138.202909289997,101.51656499999808,53548.25137296001
2023-07-20,11:31:08.000,201,10977289,13325,0,1689852667,13138.223118219998,101.50951586999872,53548.307269920006
2023-07-20,11:31:09.000,201,10977285,13565,0,1689852668,13138.263536079998,101.48131935000129,53548.39810248001
2023-07-20,11:31:10.000,201,10977328,13285,0,1689852669,13138.283745009998,101.45312283000385,53548.43303808
2023-07-20,11:31:11.000,201,10977288,13445,0,1689852670,13138.290481319993,101.46017196000321,53548.39810248001
2023-07-20,11:31:12.000,201,10977323,13285,0,1689852671,13138.283745009998,101.41082805000042,53548.41207672
2023-07-20,11:31:13.000,201,10977327,13245,0,1689852672,13138.223118219998,101.42492630999914,53548.286308560004
2023-07-20,11:31:14.000,201,10977308,13525,0,1689852673,13138.223118219998,101.3967297900017,53548.34220552
2023-07-20,11:31:15.000,201,10977312,13365,0,1689852674,13138.277008700003,101.37558240000362,53548.34919264001
2023-07-20,11:31:16.000,201,10977308,13205,0,1689852675,13138.297217629988,101.34738587999891,53548.39111536
2023-07-20,11:31:17.000,201,10977304,13165,0,1689852676,13138.277008700003,101.3614841400049,53548.370154
2023-07-20,11:31:18.000,201,10977286,13365,0,1689852677,13138.283745009998,101.33328762000019,53548.39111536
2023-07-20,11:31:19.000,201,10977320,13205,0,1689852678,13138.337635489988,101.32623849000083,53548.426050960006
2023-07-20,11:31:20.000,201,10977325,13245,0,1689852679,13138.297217629988,101.31918936000147,53548.41207672
2023-07-20,11:31:21.000,201,10977305,13285,0,1689852680,13138.283745009998,101.26984544999868,53548.34220552
2023-07-20,11:31:22.000,201,10977329,13085,0,1689852681,13138.283745009998,101.2980419700034,53548.370154
2023-07-20,11:31:23.000,201,10977298,13245,0,1689852682,13138.297217629988,101.27689457999804,53548.34220552
2023-07-20,11:31:24.000,201,10977292,13205,0,1689852683,13138.277008700003,101.26984544999868,53548.3352184
2023-07-20,11:31:25.000,201,10977302,13365,0,1689852684,13138.391525969993,101.26984544999868,53548.39111536
2023-07-20,11:31:26.000,201,10977317,13125,0,1689852685,13138.378053349988,101.24164893000125,53548.44701232001
2023-07-20,11:31:27.000,201,10977287,13445,0,1689852686,13138.384789659998,101.25574718999997,53548.370154
2023-07-20,11:31:28.000,201,10977313,13125,0,1689852687,13138.324162869998,101.26279631999932,53548.370154
2023-07-20,11:31:29.000,201,10977280,13405,0,1689852688,13138.330899179993,101.2980419700034,53548.39111536
2023-07-20,11:31:30.000,201,10977317,13285,0,1689852689,13138.317426559988,101.2980419700034,53548.37714112001
2023-07-20,11:31:31.000,201,10977355,13325,0,1689852690,13138.324162869998,101.29099284000404,53548.39810248001
2023-07-20,11:31:32.000,201,10977317,13285,0,1689852691,13138.243327149998,101.27689457999804,53548.34919264001
2023-07-20,11:31:33.000,201,10977277,13365,0,1689852692,13138.297217629988,101.30509110000276,53548.39111536
2023-07-20,11:31:34.000,201,10977301,13725,0,1689852693,13138.351108109993,101.35443500999827,53548.46098656
2023-07-20,11:31:35.000,201,10977312,13325,0,1689852694,13138.303953939998,101.32623849000083,53548.46797368001
2023-07-20,11:31:36.000,201,10977323,13245,0,1689852695,13138.256799770003,101.34738587999891,53548.4400252
2023-07-20,11:31:37.000,201,10977325,13085,0,1689852696,13138.182700359997,101.3967297900017,53548.43303808
2023-07-20,11:31:38.000,201,10977286,13405,0,1689852697,13138.182700359997,101.37558240000362,53548.370154
2023-07-20,11:31:39.000,201,10977369,13285,0,1689852698,13138.223118219998,101.35443500999827,53548.44701232001
2023-07-20,11:31:40.000,201,10977301,13285,0,1689852699,13138.283745009998,101.35443500999827,53548.49592216001
2023-07-20,11:31:41.000,201,10977283,13525,0,1689852700,13138.270272389993,101.37558240000362,53548.51688352001
2023-07-20,11:31:42.000,201,10977274,13365,0,1689852701,13138.216381910002,101.34738587999891,53548.474960800006
2023-07-20,11:31:43.000,201,10977318,13485,0,1689852702,13138.175964050002,101.34033674999955,53548.405089600004
2023-07-20,11:31:44.000,201,10977307,13165,0,1689852703,13138.250063459993,101.37558240000362,53548.48893504
2023-07-20,11:31:45.000,201,10977280,13405,0,1689852704,13138.223118219998,101.35443500999827,53548.474960800006
2023-07-20,11:31:46.000,201,10977351,13245,0,1689852705,13138.236590840002,101.2980419700034,53548.44701232001
2023-07-20,11:31:47.000,201,10977277,13325,0,1689852706,13138.162491429997,101.32623849000083,53548.4400252
2023-07-20,11:31:48.000,201,10977306,13165,0,1689852707,13138.175964050002,101.31214023000211,53548.426050960006
2023-07-20,11:31:49.000,201,10977327,13325,0,1689852708,13138.277008700003,101.27689457999804,53548.49592216001
2023-07-20,11:31:50.000,201,10977302,13245,0,1689852709,13138.297217629988,101.2486980600006,53548.53085776
2023-07-20,11:31:51.000,201,10977356,12965,0,1689852710,13138.270272389993,101.25574718999997,53548.49592216001
2023-07-20,11:31:52.000,201,10977340,13365,0,1689852711,13138.229854529993,101.17820675999974,53548.474960800006
2023-07-20,11:31:53.000,201,10977316,13325,0,1689852712,13138.202909289997,101.19230501999846,53548.39111536
2023-07-20,11:31:54.000,201,10977378,13325,0,1689852713,13138.175964050002,101.1500102400023,53548.4400252
2023-07-20,11:31:55.000,201,10977274,13165,0,1689852714,13138.223118219998,101.12181372000487,53548.49592216001
2023-07-20,11:31:56.000,201,10977299,13165,0,1689852715,13138.223118219998,101.12181372000487,53548.49592216001
2023-07-20,11:31:57.000,201,10977294,13525,0,1689852716,13138.202909289997,101.15705937000166,53548.48194792
2023-07-20,11:31:58.000,201,10977333,13325,0,1689852717,13138.223118219998,101.1500102400023,53548.48893504
2023-07-20,11:31:59.000,201,10977355,13205,0,1689852718,13138.189436669993,101.12181372000487,53548.55880624
2023-07-20,11:32:00.000,201,10977376,13125,0,1689852719,13138.189436669993,101.10771545999887,53548.48893504
2023-07-20,11:32:01.000,201,10977326,13125,0,1689852720,13138.101864639997,101.12886285000423,53548.5098964
2023-07-20,11:32:02.000,201,10977339,13605,0,1689852721,13138.122073569997,101.12181372000487,53548.48893504
2023-07-20,11:32:03.000,201,10977300,12965,0,1689852722,13138.061446779997,101.16410850000102,53548.44701232001
2023-07-20,11:32:04.000,201,10977317,13445,0,1689852723,13138.014292610002,101.13591198000358,53548.4400252
2023-07-20,11:32:05.000,201,10977314,13245,0,1689852724,13138.007556299992,101.17115763000038,53548.453999440004
2023-07-20,11:32:06.000,201,10977279,13285,0,1689852725,13137.973874750001,101.17820675999974,53548.36316688
2023-07-20,11:32:07.000,201,10977299,13285,0,1689852726,13138.007556299992,101.19230501999846,53548.44701232001
2023-07-20,11:32:08.000,201,10977344,13205,0,1689852727,13138.000819989997,101.22755067000253,53548.50290928
2023-07-20,11:32:09.000,201,10977322,12925,0,1689852728,13137.987347369992,101.25574718999997,53548.474960800006
2023-07-20,11:32:10.000,201,10977317,13285,0,1689852729,13137.893039030001,101.26984544999868,53548.36316688
2023-07-20,11:32:11.000,201,10977279,13485,0,1689852730,13137.913247960001,101.31918936000147,53548.46797368001
2023-07-20,11:32:12.000,201,10977338,13405,0,1689852731,13137.852621170001,101.33328762000019,53548.44701232001
2023-07-20,11:32:13.000,201,10977317,13085,0,1689852732,13137.852621170001,101.36853327000426,53548.39111536
2023-07-20,11:32:14.000,201,10977325,13245,0,1689852733,13137.913247960001,101.41082805000042,53548.48893504
2023-07-20,11:32:15.000,201,10977359,13245,0,1689852734,13137.906511649991,101.45312283000385,53548.46797368001
2023-07-20,11:32:16.000,201,10977324,13325,0,1689852735,13137.899775339996,101.46722109000257,53548.48893504
2023-07-20,11:32:17.000,201,10977286,13165,0,1689852736,13137.798730689996,101.47427022000193,53548.36316688
2023-07-20,11:32:18.000,201,10977327,13645,0,1689852737,13137.825675929991,101.46017196000321,53548.39111536
2023-07-20,11:32:19.000,201,10977328,13285,0,1689852738,13137.852621170001,101.48836848000064,53548.39111536
2023-07-20,11:32:20.000,201,10977341,13245,0,1689852739,13137.852621170001,101.50246673999936,53548.41906384001
2023-07-20,11:32:21.000,201,10977295,13205,0,1689852740,13137.866093789991,101.48131935000129,53548.5098964
2023-07-20,11:32:22.000,201,10977303,13485,0,1689852741,13137.879566409996,101.4319754399985,53548.41906384001
2023-07-20,11:32:23.000,201,10977314,13365,0,1689852742,13137.852621170001,101.46722109000257,53548.46797368001
2023-07-20,11:32:24.000,201,10977297,13245,0,1689852743,13137.839148549996,101.44607370000449,53548.46797368001
2023-07-20,11:32:25.000,201,10977265,13245,0,1689852744,13137.825675929991,101.41787717999978,53548.39111536
2023-07-20,11:32:26.000,201,10977275,13285,0,1689852745,13137.805466999991,101.3967297900017,53548.405089600004
2023-07-20,11:32:27.000,201,10977269,13205,0,1689852746,13137.778521759996,101.34738587999891,53548.34919264001
2023-07-20,11:32:28.000,201,10977318,13205,0,1689852747,13137.83241224,101.38263153000298,53548.37714112001
2023-07-20,11:32:29.000,201,10977301,13205,0,1689852748,13137.852621170001,101.31918936000147,53548.43303808
2023-07-20,11:32:30.000,201,10977316,13125,0,1689852749,13137.866093789991,101.35443500999827,53548.46098656
2023-07-20,11:32:31.000,201,10977353,13125,0,1689852750,13137.872830100001,101.31214023000211,53548.46098656
2023-07-20,11:32:32.000,201,10977358,13365,0,1689852751,13137.818939619996,101.34033674999955,53548.405089600004
2023-07-20,11:32:33.000,201,10977293,13285,0,1689852752,13137.77178545,101.26984544999868,53548.34220552
2023-07-20,11:32:34.000,201,10977340,13365,0,1689852753,13137.758312829996,101.2980419700034,53548.36316688
2023-07-20,11:32:35.000,201,10977300,13085,0,1689852754,13137.798730689996,101.29099284000404,53548.370154
2023-07-20,11:32:36.000,201,10977308,13285,0,1689852755,13137.778521759996,101.31214023000211,53548.405089600004
2023-07-20,11:32:37.000,201,10977335,13365,0,1689852756,13137.738103899996,101.30509110000276,53548.34220552
2023-07-20,11:32:38.000,201,10977294,13325,0,1689852757,13137.717894969996,101.29099284000404,53548.32823128001
2023-07-20,11:32:39.000,201,10977323,13165,0,1689852758,13137.76504913999,101.24164893000125,53548.38412824
2023-07-20,11:32:40.000,201,10977355,13405,0,1689852759,13137.778521759996,101.2980419700034,53548.34220552
2023-07-20,11:32:41.000,201,10977351,13245,0,1689852760,13137.69094973,101.2980419700034,53548.39111536
2023-07-20,11:32:42.000,201,10977349,13365,0,1689852761,13137.63032294,101.33328762000019,53548.3352184
2023-07-20,11:32:43.000,201,10977322,13085,0,1689852762,13137.576432459995,101.31214023000211,53548.32823128001
2023-07-20,11:32:44.000,201,10977306,13245,0,1689852763,13137.556223529995,101.34738587999891,53548.32124416
2023-07-20,11:32:45.000,201,10977278,13325,0,1689852764,13137.61011401,101.29099284000404,53548.34220552
2023-07-20,11:32:46.000,201,10977315,13485,0,1689852765,13137.54275090999,101.35443500999827,53548.36316688
2023-07-20,11:32:47.000,201,10977293,13245,0,1689852766,13137.54275090999,101.35443500999827,53548.32823128001
2023-07-20,11:32:48.000,201,10977310,13165,0,1689852767,13137.44844257,101.38968066000234,53548.27233432
2023-07-20,11:32:49.000,201,10977291,13325,0,1689852768,13137.495596739995,101.32623849000083,53548.258360080006
2023-07-20,11:32:50.000,201,10977335,13285,0,1689852769,13137.48212411999,101.3967297900017,53548.25137296001
2023-07-20,11:32:51.000,201,10977321,13325,0,1689852770,13137.455178879994,101.35443500999827,53548.286308560004
2023-07-20,11:32:52.000,201,10977304,13245,0,1689852771,13137.387815779999,101.37558240000362,53548.21643736
2023-07-20,11:32:53.000,201,10977298,13125,0,1689852772,13137.455178879994,101.37558240000362,53548.20246312
2023-07-20,11:32:54.000,201,10977290,13525,0,1689852773,13137.48886043,101.38968066000234,53548.286308560004
2023-07-20,11:32:55.000,201,10977302,13365,0,1689852774,13137.455178879994,101.37558240000362,53548.31425704
2023-07-20,11:32:56.000,201,10977267,13085,0,1689852775,13137.495596739995,101.41082805000042,53548.24438584
2023-07-20,11:32:57.000,201,10977294,13485,0,1689852776,13137.40128839999,101.41082805000042,53548.118617680004
2023-07-20,11:32:58.000,201,10977344,13165,0,1689852777,13137.40802471,101.40377892000106,53548.20945024001
2023-07-20,11:32:59.000,201,10977320,13405,0,1689852778,13137.434969949994,101.38968066000234,53548.258360080006
2023-07-20,11:33:00.000,201,10977293,13245,0,1689852779,13137.40802471,101.3967297900017,53548.23041160001
2023-07-20,11:33:01.000,201,10977262,13085,0,1689852780,13137.44844257,101.38263153000298,53548.237398720004
2023-07-20,11:33:02.000,201,10977333,13325,0,1689852781,13137.40128839999,101.38263153000298,53548.21643736
2023-07-20,11:33:03.000,201,10977336,13245,0,1689852782,13137.387815779999,101.34033674999955,53548.23041160001
2023-07-20,11:33:04.000,201,10977323,13125,0,1689852783,13137.46191518999,101.34033674999955,53548.18150176001
2023-07-20,11:33:05.000,201,10977304,13125,0,1689852784,13137.434969949994,101.31918936000147,53548.24438584
2023-07-20,11:33:06.000,201,10977296,13365,0,1689852785,13137.42149732999,101.30509110000276,53548.22342448
2023-07-20,11:33:07.000,201,10977320,13325,0,1689852786,13137.394552089994,101.26984544999868,53548.16054040001
2023-07-20,11:33:08.000,201,10977285,13325,0,1689852787,13137.354134229994,101.22755067000253,53548.15355328
2023-07-20,11:33:09.000,201,10977270,13085,0,1689852788,13137.44170625999,101.23459980000189,53548.188488880005
2023-07-20,11:33:10.000,201,10977305,13205,0,1689852789,13137.44844257,101.20640328000445,53548.13259192001
2023-07-20,11:33:11.000,201,10977343,13285,0,1689852790,13137.44844257,101.17115763000038,53548.20945024001
2023-07-20,11:33:12.000,201,10977322,13285,0,1689852791,13137.42149732999,101.19230501999846,53548.22342448
2023-07-20,11:33:13.000,201,10977308,13285,0,1689852792,13137.387815779999,101.1500102400023,53548.1256048
2023-07-20,11:33:14.000,201,10977330,13165,0,1689852793,13137.40802471,101.14296111000294,53548.139579040006
2023-07-20,11:33:15.000,201,10977268,13005,0,1689852794,13137.46191518999,101.0865680700008,53548.16752752
2023-07-20,11:33:16.000,201,10977276,13205,0,1689852795,13137.40128839999,101.07951894000144,53548.195476
2023-07-20,11:33:17.000,201,10977322,13165,0,1689852796,13137.40128839999,101.051322420004,53548.15355328
2023-07-20,11:33:18.000,201,10977304,13165,0,1689852797,13137.414761019994,101.06542068000272,53548.188488880005
2023-07-20,11:33:19.000,201,10977290,13285,0,1689852798,13137.475387809995,101.00902764000057,53548.188488880005
2023-07-20,11:33:20.000,201,10977310,13205,0,1689852799,13137.46191518999,101.03017502999865,53548.188488880005
2023-07-20,11:33:21.000,201,10977281,13325,0,1689852800,13137.475387809995,101.00902764000057,53548.15355328
2023-07-20,11:33:22.000,201,10977376,13405,0,1689852801,13137.414761019994,101.037224159998,53548.13259192001
2023-07-20,11:33:23.000,201,10977328,13165,0,1689852802,13137.367606849999,101.00902764000057,53548.14656616
2023-07-20,11:33:24.000,201,10977269,13165,0,1689852803,13137.394552089994,100.96673286000441,53548.10464344
2023-07-20,11:33:25.000,201,10977271,13205,0,1689852804,13137.44844257,100.95968372999778,53548.20945024001
2023-07-20,11:33:26.000,201,10977326,13165,0,1689852805,13137.4686515,100.95968372999778,53548.195476
2023-07-20,11:33:27.000,201,10977311,13485,0,1689852806,13137.50233304999,100.95263459999842,53548.188488880005
2023-07-20,11:33:28.000,201,10977302,13365,0,1689852807,13137.44844257,100.9385363399997,53548.195476
2023-07-20,11:33:29.000,201,10977353,13285,0,1689852808,13137.475387809995,100.91033982000226,53548.139579040006
2023-07-20,11:33:30.000,201,10977323,13085,0,1689852809,13137.50906936,100.9032906900029,53548.18150176001
2023-07-20,11:33:31.000,201,10977285,13725,0,1689852810,13137.52254197999,100.87509416999819,53548.13259192001
2023-07-20,11:33:32.000,201,10977321,13405,0,1689852811,13137.48886043,100.9032906900029,53548.15355328
2023-07-20,11:33:33.000,201,10977315,13165,0,1689852812,13137.54275090999,100.84689765000076,53548.11163056001
2023-07-20,11:33:34.000,201,10977322,13405,0,1689852813,13137.58316876999,100.85394678000011,53548.188488880005
2023-07-20,11:33:35.000,201,10977315,13125,0,1689852814,13137.596641389995,100.84689765000076,53548.17451464
2023-07-20,11:33:36.000,201,10977300,13605,0,1689852815,13137.56969615,100.7905046099986,53548.188488880005
2023-07-20,11:33:37.000,201,10977300,13205,0,1689852816,13137.58316876999,100.7905046099986,53548.118617680004
2023-07-20,11:33:38.000,201,10977314,12885,0,1689852817,13137.50906936,100.74116070000309,53548.11163056001
2023-07-20,11:33:39.000,201,10977338,13085,0,1689852818,13137.50906936,100.75525896000181,53548.08368208001
2023-07-20,11:33:40.000,201,10977295,13285,0,1689852819,13137.54275090999,100.74820983000245,53548.139579040006
2023-07-20,11:33:41.000,201,10977346,13365,0,1689852820,13137.54275090999,100.69886591999966,53548.16752752
2023-07-20,11:33:42.000,201,10977321,13045,0,1689852821,13137.48212411999,100.69886591999966,53548.10464344
2023-07-20,11:33:43.000,201,10977286,13085,0,1689852822,13137.495596739995,100.67771853000158,53548.13259192001
2023-07-20,11:33:44.000,201,10977314,13125,0,1689852823,13137.4686515,100.64247288000479,53548.11163056001
2023-07-20,11:33:45.000,201,10977317,13445,0,1689852824,13137.46191518999,100.63542374999815,53548.118617680004
2023-07-20,11:33:46.000,201,10977284,13245,0,1689852825,13137.40128839999,100.63542374999815,53548.11163056001
2023-07-20,11:33:47.000,201,10977284,13285,0,1689852826,13137.354134229994,100.60722723000072,53548.10464344
2023-07-20,11:33:48.000,201,10977309,13365,0,1689852827,13137.327188989999,100.62132548999944,53548.069707840004
2023-07-20,11:33:49.000,201,10977312,13325,0,1689852828,13137.36087053999,100.58607984000264,53548.139579040006
2023-07-20,11:33:50.000,201,10977342,13285,0,1689852829,13137.333925299994,100.57903071000328,53548.118617680004
2023-07-20,11:33:51.000,201,10977314,13245,0,1689852830,13137.313716369994,100.55788331999793,53548.1256048
2023-07-20,11:33:52.000,201,10977298,13365,0,1689852831,13137.246353269999,100.55788331999793,53548.04874648
2023-07-20,11:33:53.000,201,10977327,13245,0,1689852832,13137.185726479998,100.57198158000392,53548.04175936001
2023-07-20,11:33:54.000,201,10977334,13245,0,1689852833,13137.125099689998,100.57198158000392,53548.0557336
2023-07-20,11:33:55.000,201,10977299,13525,0,1689852834,13137.178990169989,100.55083418999857,53548.069707840004
2023-07-20,11:33:56.000,201,10977298,13045,0,1689852835,13137.158781239988,100.53673592999985,53548.069707840004
2023-07-20,11:33:57.000,201,10977270,13245,0,1689852836,13137.145308619998,100.55788331999793,53548.01381088001
2023-07-20,11:33:58.000,201,10977319,13365,0,1689852837,13137.165517549998,100.55788331999793,53547.99284952001
2023-07-20,11:33:59.000,201,10977316,13285,0,1689852838,13137.280034819989,100.52263767000113,53548.04175936001
2023-07-20,11:34:00.000,201,10977333,13245,0,1689852839,13137.232880649994,100.52263767000113,53548.06272072001
2023-07-20,11:34:01.000,201,10977292,13125,0,1689852840,13137.253089579994,100.51558854000177,53548.06272072001
2023-07-20,11:34:02.000,201,10977319,13285,0,1689852841,13137.212671719994,100.45214637000026,53547.99983664
2023-07-20,11:34:03.000,201,10977350,13245,0,1689852842,13137.199199099989,100.4803428899977,53547.97887528
2023-07-20,11:34:04.000,201,10977309,13165,0,1689852843,13137.280034819989,100.4450972400009,53547.9858624
2023-07-20,11:34:05.000,201,10977325,13325,0,1689852844,13137.354134229994,100.43804811000155,53548.03477224
2023-07-20,11:34:06.000,201,10977327,13245,0,1689852845,13137.32045267999,100.36755681000068,53548.07669496
2023-07-20,11:34:07.000,201,10977317,13205,0,1689852846,13137.38107946999,100.37460594000004,53548.0557336
2023-07-20,11:34:08.000,201,10977316,13285,0,1689852847,13137.387815779999,100.40280246000475,53548.00682376
2023-07-20,11:34:09.000,201,10977348,13085,0,1689852848,13137.367606849999,100.36755681000068,53547.971888160006
2023-07-20,11:34:10.000,201,10977334,13045,0,1689852849,13137.394552089994,100.35345855000196,53547.99983664
2023-07-20,11:34:11.000,201,10977319,13085,0,1689852850,13137.367606849999,100.32526203000452,53547.90900408
2023-07-20,11:34:12.000,201,10977279,13285,0,1689852851,13137.44844257,100.29001638000045,53547.971888160006
2023-07-20,11:34:13.000,201,10977333,13325,0,1689852852,13137.455178879994,100.31116376999853,53548.03477224
2023-07-20,11:34:14.000,201,10977330,13165,0,1689852853,13137.4686515,100.29001638000045,53548.03477224
2023-07-20,11:34:15.000,201,10977318,13285,0,1689852854,13137.50906936,100.26181986000302,53548.04874648
2023-07-20,11:34:16.000,201,10977348,13685,0,1689852855,13137.495596739995,100.24067246999766,53547.99983664
2023-07-20,11:34:17.000,201,10977324,13245,0,1689852856,13137.40802471,100.26886899000237,53547.94393968001
2023-07-20,11:34:18.000,201,10977325,13365,0,1689852857,13137.48212411999,100.20542682000087,53548.03477224
2023-07-20,11:34:19.000,201,10977330,13165,0,1689852858,13137.48886043,100.19132856000215,53547.99983664
2023-07-20,11:34:20.000,201,10977326,13205,0,1689852859,13137.515805669995,100.19837769000151,53548.06272072001
2023-07-20,11:34:21.000,201,10977327,13405,0,1689852860,13137.52254197999,100.16313204000471,53548.090669200006
2023-07-20,11:34:22.000,201,10977293,13365,0,1689852861,13137.4686515,100.16313204000471,53548.0557336
2023-07-20,11:34:23.000,201,10977356,13205,0,1689852862,13137.434969949994,100.18427943000279,53548.020798000005
2023-07-20,11:34:24.000,201,10977291,13325,0,1689852863,13137.44844257,100.14903377999872,53548.1256048
2023-07-20,11:34:25.000,201,10977315,13245,0,1689852864,13137.44844257,100.17018117000407,53548.0557336
2023-07-20,11:34:26.000,201,10977294,13005,0,1689852865,13137.44170625999,100.15608290999808,53548.069707840004
2023-07-20,11:34:27.000,201,10977266,13205,0,1689852866,13137.374343159994,100.20542682000087,53547.99284952001
2023-07-20,11:34:28.000,201,10977323,13165,0,1689852867,13137.374343159994,100.14903377999872,53548.04874648
2023-07-20,11:34:29.000,201,10977297,13085,0,1689852868,13137.414761019994,100.18427943000279,53548.10464344
2023-07-20,11:34:30.000,201,10977327,13285,0,1689852869,13137.394552089994,100.14903377999872,53548.08368208001
2023-07-20,11:34:31.000,201,10977345,13605,0,1689852870,13137.36087053999,100.19837769000151,53548.04874648
2023-07-20,11:34:32.000,201,10977357,13565,0,1689852871,13137.32045267999,100.15608290999808,53548.118617680004
2023-07-20,11:34:33.000,201,10977302,13405,0,1689852872,13137.306980059999,100.17723030000343,53548.03477224
2023-07-20,11:34:34.000,201,10977313,13365,0,1689852873,13137.280034819989,100.15608290999808,53548.09765632
2023-07-20,11:34:35.000,201,10977283,13245,0,1689852874,13137.172253859993,100.17018117000407,53547.971888160006
2023-07-20,11:34:36.000,201,10977279,13285,0,1689852875,13137.165517549998,100.18427943000279,53547.99983664
2023-07-20,11:34:37.000,201,10977298,13205,0,1689852876,13137.212671719994,100.12788639000064,53548.069707840004
2023-07-20,11:34:38.000,201,10977295,13405,0,1689852877,13137.192462789993,100.14198464999936,53548.08368208001
2023-07-20,11:34:39.000,201,10977310,13205,0,1689852878,13137.172253859993,100.15608290999808,53547.99983664
2023-07-20,11:34:40.000,201,10977375,13285,0,1689852879,13137.178990169989,100.08559161000449,53548.07669496
2023-07-20,11:34:41.000,201,10977302,13085,0,1689852880,13137.152044929993,100.12083726000128,53548.01381088001
2023-07-20,11:34:42.000,201,10977351,13405,0,1689852881,13137.091418139993,100.14198464999936,53548.02778512
2023-07-20,11:34:43.000,201,10977322,13445,0,1689852882,13137.057736590003,100.18427943000279,53547.971888160006
2023-07-20,11:34:44.000,201,10977286,13285,0,1689852883,13136.983637179997,100.14198464999936,53547.99983664
2023-07-20,11:34:45.000,201,10977331,13165,0,1689852884,13137.037527660003,100.13493552,53548.00682376
2023-07-20,11:34:46.000,201,10977327,13005,0,1689852885,13137.057736590003,100.12083726000128,53548.10464344
2023-07-20,11:34:47.000,201,10977325,13405,0,1689852886,13137.044263969998,100.10673900000256,53548.03477224
2023-07-20,11:34:48.000,201,10977327,13285,0,1689852887,13137.010582419993,100.12788639000064,53548.07669496
2023-07-20,11:34:49.000,201,10977326,13485,0,1689852888,13136.916274080002,100.18427943000279,53547.97887528
2023-07-20,11:34:50.000,201,10977365,13205,0,1689852889,13136.869119909992,100.16313204000471,53547.9858624
2023-07-20,11:34:51.000,201,10977297,13165,0,1689852890,13136.902801459997,100.19132856000215,53547.971888160006
2023-07-20,11:34:52.000,201,10977316,13445,0,1689852891,13136.815229430002,100.18427943000279,53547.94393968001
2023-07-20,11:34:53.000,201,10977303,13165,0,1689852892,13136.828702049992,100.19132856000215,53547.971888160006
2023-07-20,11:34:54.000,201,10977309,13325,0,1689852893,13136.869119909992,100.19132856000215,53548.00682376
2023-07-20,11:34:55.000,201,10977302,13405,0,1689852894,13136.862383599997,100.26181986000302,53547.99983664
2023-07-20,11:34:56.000,201,10977342,13445,0,1689852895,13136.815229430002,100.24067246999766,53548.01381088001
2023-07-20,11:34:57.000,201,10977341,13405,0,1689852896,13136.700712159996,100.27591812000173,53547.89502984001
2023-07-20,11:34:58.000,201,10977331,13285,0,1689852897,13136.754602640001,100.26886899000237,53547.950926800004
2023-07-20,11:34:59.000,201,10977283,13285,0,1689852898,13136.788284189992,100.29001638000045,53547.971888160006
2023-07-20,11:35:00.000,201,10977341,12925,0,1689852899,13136.808493119992,100.30411463999917,53548.00682376
2023-07-20,11:35:01.000,201,10977311,13205,0,1689852900,13136.808493119992,100.35345855000196,53548.03477224
2023-07-20,11:35:02.000,201,10977308,13045,0,1689852901,13136.815229430002,100.40280246000475,53547.92996544
2023-07-20,11:35:03.000,201,10977269,13085,0,1689852902,13136.801756809997,100.36050768000132,53547.91599120001
2023-07-20,11:35:04.000,201,10977288,13685,0,1689852903,13136.855647290002,100.3464094200026,53547.971888160006
2023-07-20,11:35:05.000,201,10977282,13285,0,1689852904,13136.869119909992,100.37460594000004,53547.922978320006
2023-07-20,11:35:06.000,201,10977270,13365,0,1689852905,13136.862383599997,100.39575332999812,53547.88804272
2023-07-20,11:35:07.000,201,10977340,13285,0,1689852906,13136.936483010002,100.3816550699994,53547.89502984001
2023-07-20,11:35:08.000,201,10977295,13405,0,1689852907,13137.017318730002,100.40280246000475,53547.9858624
2023-07-20,11:35:09.000,201,10977351,13125,0,1689852908,13137.057736590003,100.36755681000068,53547.9858624
2023-07-20,11:35:10.000,201,10977313,13245,0,1689852909,13137.024055039998,100.36050768000132,53548.020798000005
2023-07-20,11:35:11.000,201,10977280,13325,0,1689852910,13137.051000279993,100.3464094200026,53547.99983664
2023-07-20,11:35:12.000,201,10977296,13245,0,1689852911,13137.077945519988,100.36050768000132,53548.01381088001
2023-07-20,11:35:13.000,201,10977329,13005,0,1689852912,13137.057736590003,100.38870419999876,53547.9858624
2023-07-20,11:35:14.000,201,10977349,13605,0,1689852913,13137.104890759998,100.36755681000068,53547.94393968001
2023-07-20,11:35:15.000,201,10977266,13285,0,1689852914,13137.145308619998,100.31116376999853,53547.9858624
2023-07-20,11:35:16.000,201,10977337,13565,0,1689852915,13137.192462789993,100.30411463999917,53548.069707840004
2023-07-20,11:35:17.000,201,10977342,13445,0,1689852916,13137.125099689998,100.32526203000452,53548.03477224
2023-07-20,11:35:18.000,201,10977331,13045,0,1689852917,13137.185726479998,100.32526203000452,53548.020798000005
2023-07-20,11:35:19.000,201,10977332,13485,0,1689852918,13137.226144339998,100.32526203000452,53548.0557336
2023-07-20,11:35:20.000,201,10977292,13405,0,1689852919,13137.212671719994,100.31821289999789,53548.0557336
2023-07-20,11:35:21.000,201,10977289,13285,0,1689852920,13137.205935409998,100.33231116000388,53548.01381088001
2023-07-20,11:35:22.000,201,10977311,13325,0,1689852921,13137.232880649994,100.33936029000324,53548.020798000005
2023-07-20,11:35:23.000,201,10977288,13285,0,1689852922,13137.199199099989,100.36050768000132,53548.020798000005
2023-07-20,11:35:24.000,201,10977320,13125,0,1689852923,13137.185726479998,100.39575332999812,53547.96490104001
2023-07-20,11:35:25.000,201,10977370,13405,0,1689852924,13137.273298509994,100.3816550699994,53548.090669200006
2023-07-20,11:35:26.000,201,10977353,13325,0,1689852925,13137.300243749989,100.36755681000068,53548.09765632
2023-07-20,11:35:27.000,201,10977268,13325,0,1689852926,13137.32045267999,100.37460594000004,53548.06272072001
2023-07-20,11:35:28.000,201,10977369,13165,0,1689852927,13137.232880649994,100.39575332999812,53547.99284952001
2023-07-20,11:35:29.000,201,10977344,13365,0,1689852928,13137.273298509994,100.37460594000004,53547.99284952001
2023-07-20,11:35:30.000,201,10977302,13085,0,1689852929,13137.286771129999,100.40985159000411,53548.03477224
2023-07-20,11:35:31.000,201,10977296,12925,0,1689852930,13137.306980059999,100.38870419999876,53548.04175936001
2023-07-20,11:35:32.000,201,10977335,13245,0,1689852931,13137.266562199999,100.38870419999876,53547.971888160006
2023-07-20,11:35:33.000,201,10977337,13205,0,1689852932,13137.293507439994,100.40985159000411,53548.04175936001
2023-07-20,11:35:34.000,201,10977293,13165,0,1689852933,13137.347397919999,100.3816550699994,53548.07669496
2023-07-20,11:35:35.000,201,10977287,13205,0,1689852934,13137.36087053999,100.42394985000283,53548.090669200006
2023-07-20,11:35:36.000,201,10977325,13365,0,1689852935,13137.293507439994,100.4450972400009,53548.09765632
2023-07-20,11:35:37.000,201,10977285,13525,0,1689852936,13137.286771129999,100.42394985000283,53547.99983664
2023-07-20,11:35:38.000,201,10977291,13365,0,1689852937,13137.300243749989,100.43804811000155,53548.03477224
2023-07-20,11:35:39.000,201,10977305,13445,0,1689852938,13137.36087053999,100.47329375999834,53548.118617680004
2023-07-20,11:35:40.000,201,10977302,13245,0,1689852939,13137.394552089994,100.45214637000026,53548.13259192001
2023-07-20,11:35:41.000,201,10977321,13085,0,1689852940,13137.434969949994,100.4803428899977,53548.16752752
2023-07-20,11:35:42.000,201,10977305,13285,0,1689852941,13137.40128839999,100.4803428899977,53548.14656616
2023-07-20,11:35:43.000,201,10977329,13205,0,1689852942,13137.387815779999,100.51558854000177,53548.10464344
2023-07-20,11:35:44.000,201,10977309,13085,0,1689852943,13137.38107946999,100.52968680000049,53548.16054040001
2023-07-20,11:35:45.000,201,10977322,13285,0,1689852944,13137.38107946999,100.55788331999793,53548.10464344
2023-07-20,11:35:46.000,201,10977270,13405,0,1689852945,13137.367606849999,100.56493245000456,53548.11163056001
2023-07-20,11:35:47.000,201,10977328,13325,0,1689852946,13137.313716369994,100.62132548999944,53548.04874648
2023-07-20,11:35:48.000,201,10977280,13285,0,1689852947,13137.32045267999,100.66362027000287,53548.118617680004
2023-07-20,11:35:49.000,201,10977309,13245,0,1689852948,13137.46191518999,100.68476766000094,53548.13259192001
2023-07-20,11:35:50.000,201,10977300,13525,0,1689852949,13137.475387809995,100.69886591999966,53548.16752752
2023-07-20,11:35:51.000,201,10977342,13165,0,1689852950,13137.46191518999,100.8046028700046,53548.188488880005
2023-07-20,11:35:52.000,201,10977371,13325,0,1689852951,13137.414761019994,100.82575026000268,53548.13259192001
2023-07-20,11:35:53.000,201,10977307,13165,0,1689852952,13137.40802471,100.86804503999883,53548.13259192001
2023-07-20,11:35:54.000,201,10977279,13485,0,1689852953,13137.40802471,100.92443808000098,53548.14656616
2023-07-20,11:35:55.000,201,10977303,13565,0,1689852954,13137.387815779999,100.9385363399997,53548.11163056001
2023-07-20,11:35:56.000,201,10977296,13125,0,1689852955,13137.4686515,100.97378199000377,53548.258360080006
2023-07-20,11:35:57.000,201,10977283,13285,0,1689852956,13137.46191518999,101.06542068000272,53548.20945024001
2023-07-20,11:35:58.000,201,10977328,13285,0,1689852957,13137.4686515,101.06542068000272,53548.24438584
2023-07-20,11:35:59.000,201,10977326,13485,0,1689852958,13137.434969949994,101.12181372000487,53548.188488880005
2023-07-20,11:36:00.000,201,10977325,13205,0,1689852959,13137.46191518999,101.10066632999951,53548.2653472
2023-07-20,11:36:01.000,201,10977297,13205,0,1689852960,13137.48212411999,101.16410850000102,53548.29329568
2023-07-20,11:36:02.000,201,10977301,13205,0,1689852961,13137.495596739995,101.19230501999846,53548.22342448
2023-07-20,11:36:03.000,201,10977320,13285,0,1689852962,13137.4686515,101.21345241000381,53548.237398720004
2023-07-20,11:36:04.000,201,10977315,13045,0,1689852963,13137.4686515,101.26279631999932,53548.237398720004
2023-07-20,11:36:05.000,201,10977315,13445,0,1689852964,13137.56295983999,101.29099284000404,53548.286308560004
2023-07-20,11:36:06.000,201,10977304,13205,0,1689852965,13137.58990508,101.27689457999804,53548.32823128001
2023-07-20,11:36:07.000,201,10977322,13245,0,1689852966,13137.61011401,101.26279631999932,53548.2653472
2023-07-20,11:36:08.000,201,10977316,13285,0,1689852967,13137.56969615,101.26279631999932,53548.21643736
2023-07-20,11:36:09.000,201,10977340,13165,0,1689852968,13137.596641389995,101.25574718999997,53548.30028280001
2023-07-20,11:36:10.000,201,10977346,13365,0,1689852969,13137.58990508,101.26279631999932,53548.22342448
2023-07-20,11:36:11.000,201,10977310,13285,0,1689852970,13137.657268179995,101.2486980600006,53548.30028280001
2023-07-20,11:36:12.000,201,10977312,13165,0,1689852971,13137.6707408,101.24164893000125,53548.258360080006
2023-07-20,11:36:13.000,201,10977328,13165,0,1689852972,13137.75157652,101.22755067000253,53548.34220552
2023-07-20,11:36:14.000,201,10977294,13365,0,1689852973,13137.818939619996,101.20640328000445,53548.426050960006
2023-07-20,11:36:15.000,201,10977336,13085,0,1689852974,13137.906511649991,101.19230501999846,53548.370154
2023-07-20,11:36:16.000,201,10977284,13045,0,1689852975,13137.940193199996,101.15705937000166,53548.34919264001
2023-07-20,11:36:17.000,201,10977341,13405,0,1689852976,13137.926720579992,101.15705937000166,53548.307269920006
2023-07-20,11:36:18.000,201,10977335,13285,0,1689852977,13138.007556299992,101.10066632999951,53548.34919264001
2023-07-20,11:36:19.000,201,10977298,13085,0,1689852978,13138.128809879992,101.14296111000294,53548.34220552
2023-07-20,11:36:20.000,201,10977341,13525,0,1689852979,13138.175964050002,101.10771545999887,53548.43303808
2023-07-20,11:36:21.000,201,10977331,13285,0,1689852980,13138.189436669993,101.12886285000423,53548.405089600004
2023-07-20,11:36:22.000,201,10977293,13245,0,1689852981,13138.317426559988,101.03017502999865,53548.405089600004
2023-07-20,11:36:23.000,201,10977314,13245,0,1689852982,13138.364580729998,101.05837155000336,53548.41906384001
2023-07-20,11:36:24.000,201,10977292,13445,0,1689852983,13138.324162869998,101.06542068000272,53548.405089600004
2023-07-20,11:36:25.000,201,10977340,13285,0,1689852984,13138.364580729998,101.037224159998,53548.4400252
2023-07-20,11:36:26.000,201,10977294,13325,0,1689852985,13138.458889069989,101.037224159998,53548.46797368001
2023-07-20,11:36:27.000,201,10977320,13325,0,1689852986,13138.499306929989,101.04427329000464,53548.46098656
2023-07-20,11:36:28.000,201,10977337,13445,0,1689852987,13138.465625379999,101.06542068000272,53548.44701232001
2023-07-20,11:36:29.000,201,10977341,13525,0,1689852988,13138.479097999989,101.051322420004,53548.50290928
2023-07-20,11:36:30.000,201,10977351,13045,0,1689852989,13138.55993371999,101.07246981000208,53548.58675472001
2023-07-20,11:36:31.000,201,10977319,12965,0,1689852990,13138.586878959999,101.09361720000015,53548.54483200001
2023-07-20,11:36:32.000,201,10977331,13085,0,1689852991,13138.60035157999,101.07951894000144,53548.58675472001
2023-07-20,11:36:33.000,201,10977318,13285,0,1689852992,13138.526252169999,101.12181372000487,53548.5098964
2023-07-20,11:36:34.000,201,10977309,13525,0,1689852993,13138.526252169999,101.13591198000358,53548.50290928
2023-07-20,11:36:35.000,201,10977325,13165,0,1689852994,13138.58014264999,101.1500102400023,53548.6496388
2023-07-20,11:36:36.000,201,10977257,13165,0,1689852995,13138.506043239999,101.1500102400023,53548.62867744
2023-07-20,11:36:37.000,201,10977314,13245,0,1689852996,13138.526252169999,101.17115763000038,53548.621690320004
2023-07-20,11:36:38.000,201,10977326,13405,0,1689852997,13138.53972478999,101.22050154000317,53548.6496388
2023-07-20,11:36:39.000,201,10977277,13285,0,1689852998,13138.566670029999,101.22755067000253,53548.691561520005
2023-07-20,11:36:40.000,201,10977322,13165,0,1689852999,13138.532988479994,101.21345241000381,53548.67758728
2023-07-20,11:36:41.000,201,10977344,13365,0,1689853000,13138.53972478999,101.23459980000189,53548.71252288001
2023-07-20,11:36:42.000,201,10977285,13125,0,1689853001,13138.532988479994,101.23459980000189,53548.71951
2023-07-20,11:36:43.000,201,10977307,13525,0,1689853002,13138.452152759994,101.25574718999997,53548.642651680006
2023-07-20,11:36:44.000,201,10977359,13365,0,1689853003,13138.465625379999,101.29099284000404,53548.71951
2023-07-20,11:36:45.000,201,10977340,13045,0,1689853004,13138.532988479994,101.2980419700034,53548.71252288001
2023-07-20,11:36:46.000,201,10977337,13085,0,1689853005,13138.58014264999,101.27689457999804,53548.761432720006
2023-07-20,11:36:47.000,201,10977346,13085,0,1689853006,13138.553197409994,101.2980419700034,53548.740471360004
2023-07-20,11:36:48.000,201,10977270,13365,0,1689853007,13138.53972478999,101.33328762000019,53548.73348424001
2023-07-20,11:36:49.000,201,10977298,13365,0,1689853008,13138.553197409994,101.31918936000147,53548.71951
2023-07-20,11:36:50.000,201,10977243,13285,0,1689853009,13138.593615269994,101.3614841400049,53548.761432720006
2023-07-20,11:36:51.000,201,10977316,13285,0,1689853010,13138.62729682,101.38968066000234,53548.76841984
2023-07-20,11:36:52.000,201,10977337,13285,0,1689853011,13138.613824199994,101.38968066000234,53548.75444560001
2023-07-20,11:36:53.000,201,10977303,13285,0,1689853012,13138.66097836999,101.3614841400049,53548.789381200004
2023-07-20,11:36:54.000,201,10977291,13125,0,1689853013,13138.76202301999,101.3967297900017,53548.86623952
2023-07-20,11:36:55.000,201,10977317,12965,0,1689853014,13138.80244087999,101.43902456999785,53548.85226528001
2023-07-20,11:36:56.000,201,10977318,13325,0,1689853015,13138.78223194999,101.43902456999785,53548.88021376001
2023-07-20,11:36:57.000,201,10977310,13365,0,1689853016,13138.76202301999,101.47427022000193,53548.79636832
2023-07-20,11:36:58.000,201,10977323,13205,0,1689853017,13138.795704569995,101.46722109000257,53548.84527816
2023-07-20,11:36:59.000,201,10977327,13205,0,1689853018,13138.86980398,101.48131935000129,53548.8243168
2023-07-20,11:37:00.000,201,10977322,13325,0,1689853019,13138.896749219995,101.50246673999936,53548.84527816
2023-07-20,11:37:01.000,201,10977307,13365,0,1689853020,13138.97084863,101.46722109000257,53548.908162240004
2023-07-20,11:37:02.000,201,10977327,13405,0,1689853021,13138.96411231999,101.46017196000321,53548.86623952
2023-07-20,11:37:03.000,201,10977291,13205,0,1689853022,13138.98432124999,101.44607370000449,53548.84527816
2023-07-20,11:37:04.000,201,10977281,13205,0,1689853023,13139.038211729996,101.44607370000449,53548.908162240004
2023-07-20,11:37:05.000,201,10977329,13245,0,1689853024,13139.065156969991,101.3967297900017,53548.908162240004
2023-07-20,11:37:06.000,201,10977313,13125,0,1689853025,13139.058420659996,101.38263153000298,53548.908162240004
2023-07-20,11:37:07.000,201,10977326,13285,0,1689853026,13138.957376009996,101.41082805000042,53548.83130392001
2023-07-20,11:37:08.000,201,10977289,13245,0,1689853027,13139.004530179991,101.3967297900017,53548.92213648001
2023-07-20,11:37:09.000,201,10977332,13085,0,1689853028,13139.044948039991,101.35443500999827,53549.04790464001
2023-07-20,11:37:10.000,201,10977301,13365,0,1689853029,13139.058420659996,101.33328762000019,53548.98502056
2023-07-20,11:37:11.000,201,10977346,13405,0,1689853030,13139.044948039991,101.27689457999804,53549.01995616001
2023-07-20,11:37:12.000,201,10977289,13245,0,1689853031,13139.024739109991,101.28394371000468,53549.01296904
2023-07-20,11:37:13.000,201,10977343,13405,0,1689853032,13138.96411231999,101.30509110000276,53548.978033440006
2023-07-20,11:37:14.000,201,10977296,13525,0,1689853033,13138.93043077,101.28394371000468,53548.94309784
2023-07-20,11:37:15.000,201,10977249,13045,0,1689853034,13138.93043077,101.25574718999997,53549.01995616001
2023-07-20,11:37:16.000,201,10977327,13125,0,1689853035,13138.90348552999,101.2486980600006,53549.00598192
2023-07-20,11:37:17.000,201,10977340,13365,0,1689853036,13138.815913499995,101.2486980600006,53548.9640592
2023-07-20,11:37:18.000,201,10977273,13405,0,1689853037,13138.82264980999,101.24164893000125,53549.01995616001
2023-07-20,11:37:19.000,201,10977294,13325,0,1689853038,13138.84285873999,101.22050154000317,53549.06886600001
2023-07-20,11:37:20.000,201,10977327,13405,0,1689853039,13138.815913499995,101.21345241000381,53549.08284024
2023-07-20,11:37:21.000,201,10977326,13445,0,1689853040,13138.76875933,101.22755067000253,53549.04091752
2023-07-20,11:37:22.000,201,10977325,13325,0,1689853041,13138.755286709995,101.24164893000125,53549.06187888
2023-07-20,11:37:23.000,201,10977326,13125,0,1689853042,13138.66771468,101.20640328000445,53548.957072080004
2023-07-20,11:37:24.000,201,10977288,13125,0,1689853043,13138.70139622999,101.22755067000253,53548.9640592
2023-07-20,11:37:25.000,201,10977306,13365,0,1689853044,13138.735077779995,101.17820675999974,53549.0339304
2023-07-20,11:37:26.000,201,10977303,13205,0,1689853045,13138.755286709995,101.21345241000381,53549.075853120004
2023-07-20,11:37:27.000,201,10977312,13125,0,1689853046,13138.78896826,101.22050154000317,53549.01995616001
2023-07-20,11:37:28.000,201,10977248,13445,0,1689853047,13138.76202301999,101.24164893000125,53549.00598192
2023-07-20,11:37:29.000,201,10977300,13205,0,1689853048,13138.80244087999,101.21345241000381,53548.99200768
2023-07-20,11:37:30.000,201,10977346,13405,0,1689853049,13138.815913499995,101.22050154000317,53548.9640592
2023-07-20,11:37:31.000,201,10977309,13285,0,1689853050,13138.80244087999,101.22755067000253,53548.93611072
2023-07-20,11:37:32.000,201,10977283,13325,0,1689853051,13138.84959505,101.2486980600006,53548.94309784
2023-07-20,11:37:33.000,201,10977282,13125,0,1689853052,13138.856331359995,101.24164893000125,53549.01296904
2023-07-20,11:37:34.000,201,10977307,13205,0,1689853053,13138.94390338999,101.25574718999997,53549.06187888
2023-07-20,11:37:35.000,201,10977285,13285,0,1689853054,13138.957376009996,101.22050154000317,53549.075853120004
2023-07-20,11:37:36.000,201,10977333,13125,0,1689853055,13138.94390338999,101.28394371000468,53549.05489176
2023-07-20,11:37:37.000,201,10977298,13405,0,1689853056,13138.90348552999,101.2486980600006,53548.97104632001
2023-07-20,11:37:38.000,201,10977270,13245,0,1689853057,13138.91022184,101.27689457999804,53549.00598192
2023-07-20,11:37:39.000,201,10977304,13605,0,1689853058,13138.97084863,101.30509110000276,53549.0339304
2023-07-20,11:37:40.000,201,10977322,13005,0,1689853059,13138.94390338999,101.34033674999955,53549.01296904
2023-07-20,11:37:41.000,201,10977306,13245,0,1689853060,13138.997793869996,101.2980419700034,53549.0339304
2023-07-20,11:37:42.000,201,10977325,13285,0,1689853061,13138.91022184,101.34033674999955,53549.05489176
2023-07-20,11:37:43.000,201,10977276,13325,0,1689853062,13138.876540289995,101.33328762000019,53549.0339304
2023-07-20,11:37:44.000,201,10977314,13005,0,1689853063,13138.937167079996,101.34738587999891,53549.075853120004
2023-07-20,11:37:45.000,201,10977301,13085,0,1689853064,13138.90348552999,101.31918936000147,53549.06886600001
2023-07-20,11:37:46.000,201,10977361,13125,0,1689853065,13138.86980398,101.32623849000083,53549.04790464001
2023-07-20,11:37:47.000,201,10977329,13325,0,1689853066,13138.755286709995,101.31214023000211,53548.957072080004
2023-07-20,11:37:48.000,201,10977300,13525,0,1689853067,13138.78223194999,101.34033674999955,53549.06886600001
2023-07-20,11:37:49.000,201,10977328,13365,0,1689853068,13138.836122429995,101.31918936000147,53549.15969856
2023-07-20,11:37:50.000,201,10977330,13525,0,1689853069,13138.815913499995,101.29099284000404,53549.1038016
2023-07-20,11:37:51.000,201,10977280,13085,0,1689853070,13138.80244087999,101.31214023000211,53549.15969856
2023-07-20,11:37:52.000,201,10977353,12965,0,1689853071,13138.72160515999,101.30509110000276,53549.11078872
2023-07-20,11:37:53.000,201,10977296,13325,0,1689853072,13138.64750575,101.34738587999891,53548.978033440006
2023-07-20,11:37:54.000,201,10977341,13365,0,1689853073,13138.60708789,101.34738587999891,53548.99200768
2023-07-20,11:37:55.000,201,10977301,13285,0,1689853074,13138.62056050999,101.31918936000147,53549.04091752
2023-07-20,11:37:56.000,201,10977271,13445,0,1689853075,13138.62056050999,101.35443500999827,53548.99899480001
2023-07-20,11:37:57.000,201,10977324,13325,0,1689853076,13138.613824199994,101.34738587999891,53549.0339304
2023-07-20,11:37:58.000,201,10977329,12925,0,1689853077,13138.586878959999,101.3614841400049,53548.978033440006
2023-07-20,11:37:59.000,201,10977267,13445,0,1689853078,13138.634033129994,101.2980419700034,53549.075853120004
2023-07-20,11:38:00.000,201,10977306,13445,0,1689853079,13138.654242059994,101.2980419700034,53549.026943280005
2023-07-20,11:38:01.000,201,10977318,13205,0,1689853080,13138.70139622999,101.29099284000404,53549.06187888
2023-07-20,11:38:02.000,201,10977330,13245,0,1689853081,13138.714868849995,101.27689457999804,53549.04091752
2023-07-20,11:38:03.000,201,10977289,13085,0,1689853082,13138.714868849995,101.24164893000125,53548.99899480001
2023-07-20,11:38:04.000,201,10977297,13165,0,1689853083,13138.78896826,101.26984544999868,53548.95008496001
2023-07-20,11:38:05.000,201,10977335,13325,0,1689853084,13138.916958149995,101.24164893000125,53549.05489176
2023-07-20,11:38:06.000,201,10977298,13485,0,1689853085,13138.997793869996,101.19935414999782,53549.04790464001
2023-07-20,11:38:07.000,201,10977295,13405,0,1689853086,13139.03147542,101.17820675999974,53549.05489176
2023-07-20,11:38:08.000,201,10977297,13165,0,1689853087,13138.98432124999,101.16410850000102,53548.99200768
2023-07-20,11:38:09.000,201,10977270,13405,0,1689853088,13139.092102210001,101.16410850000102,53549.05489176
2023-07-20,11:38:10.000,201,10977316,13285,0,1689853089,13139.092102210001,101.19230501999846,53549.05489176
2023-07-20,11:38:11.000,201,10977269,13125,0,1689853090,13139.179674239997,101.12886285000423,53549.04790464001
2023-07-20,11:38:12.000,201,10977305,13285,0,1689853091,13139.139256379996,101.10771545999887,53549.04790464001
2023-07-20,11:38:13.000,201,10977262,13205,0,1689853092,13139.193146860001,101.12181372000487,53549.06187888
2023-07-20,11:38:14.000,201,10977268,13085,0,1689853093,13139.273982580002,101.06542068000272,53549.11078872
2023-07-20,11:38:15.000,201,10977313,13405,0,1689853094,13139.287455199992,101.04427329000464,53549.1038016
2023-07-20,11:38:16.000,201,10977311,13605,0,1689853095,13139.280718889997,101.03017502999865,53549.124762960004
2023-07-20,11:38:17.000,201,10977322,13485,0,1689853096,13139.213355790002,101.051322420004,53549.01995616001
2023-07-20,11:38:18.000,201,10977305,13245,0,1689853097,13139.199883169997,101.01607676999993,53549.0339304
2023-07-20,11:38:19.000,201,10977310,13605,0,1689853098,13139.226828409992,101.06542068000272,53549.08284024
2023-07-20,11:38:20.000,201,10977298,13445,0,1689853099,13139.213355790002,101.03017502999865,53549.13175008
2023-07-20,11:38:21.000,201,10977354,13245,0,1689853100,13139.166201619992,101.051322420004,53549.145724320006
2023-07-20,11:38:22.000,201,10977335,13245,0,1689853101,13139.071893280001,101.06542068000272,53549.08284024
2023-07-20,11:38:23.000,201,10977328,13205,0,1689853102,13139.058420659996,101.07246981000208,53549.124762960004
2023-07-20,11:38:24.000,201,10977290,13405,0,1689853103,13138.97084863,101.09361720000015,53549.11078872
2023-07-20,11:38:25.000,201,10977310,13325,0,1689853104,13138.88327659999,101.10066632999951,53549.1038016
2023-07-20,11:38:26.000,201,10977304,13325,0,1689853105,13138.856331359995,101.10066632999951,53549.15271144
2023-07-20,11:38:27.000,201,10977336,13085,0,1689853106,13138.72160515999,101.14296111000294,53548.99899480001
2023-07-20,11:38:28.000,201,10977300,13485,0,1689853107,13138.674450989995,101.13591198000358,53549.06187888
2023-07-20,11:38:29.000,201,10977320,13445,0,1689853108,13138.72834147,101.1500102400023,53549.13175008
2023-07-20,11:38:30.000,201,10977361,13165,0,1689853109,13138.68792361,101.12181372000487,53549.21559552001
2023-07-20,11:38:31.000,201,10977328,13445,0,1689853110,13138.64750575,101.15705937000166,53549.16668568001
2023-07-20,11:38:32.000,201,10977354,13405,0,1689853111,13138.593615269994,101.16410850000102,53549.145724320006
2023-07-20,11:38:33.000,201,10977335,13125,0,1689853112,13138.479097999989,101.15705937000166,53549.075853120004
2023-07-20,11:38:34.000,201,10977320,13245,0,1689853113,13138.506043239999,101.17820675999974,53549.11777584001
2023-07-20,11:38:35.000,201,10977348,13125,0,1689853114,13138.519515859989,101.17820675999974,53549.1038016
2023-07-20,11:38:36.000,201,10977341,13045,0,1689853115,13138.506043239999,101.14296111000294,53549.13873720001
2023-07-20,11:38:37.000,201,10977326,13245,0,1689853116,13138.519515859989,101.14296111000294,53549.026943280005
2023-07-20,11:38:38.000,201,10977342,13325,0,1689853117,13138.55993371999,101.12886285000423,53549.05489176
2023-07-20,11:38:39.000,201,10977331,13405,0,1689853118,13138.62729682,101.10771545999887,53549.145724320006
2023-07-20,11:38:40.000,201,10977366,13325,0,1689853119,13138.62729682,101.11476458999823,53549.096814480006
2023-07-20,11:38:41.000,201,10977329,13285,0,1689853120,13138.694659919995,101.10066632999951,53549.05489176
2023-07-20,11:38:42.000,201,10977338,13325,0,1689853121,13138.755286709995,101.0865680700008,53549.11078872
2023-07-20,11:38:43.000,201,10977324,13645,0,1689853122,13138.76202301999,101.10066632999951,53549.06886600001
2023-07-20,11:38:44.000,201,10977286,13165,0,1689853123,13138.795704569995,101.07246981000208,53548.99899480001
2023-07-20,11:38:45.000,201,10977309,13165,0,1689853124,13138.92369445999,101.04427329000464,53549.096814480006
2023-07-20,11:38:46.000,201,10977309,13125,0,1689853125,13138.97084863,101.037224159998,53549.11777584001
2023-07-20,11:38:47.000,201,10977307,13325,0,1689853126,13138.997793869996,101.06542068000272,53549.096814480006
2023-07-20,11:38:48.000,201,10977316,13245,0,1689853127,13139.004530179991,101.07246981000208,53549.04790464001
2023-07-20,11:38:49.000,201,10977369,13125,0,1689853128,13139.078629589996,101.037224159998,53549.124762960004
2023-07-20,11:38:50.000,201,10977286,13445,0,1689853129,13139.112311140001,101.07246981000208,53549.1736728
2023-07-20,11:38:51.000,201,10977258,13045,0,1689853130,13139.092102210001,101.051322420004,53549.145724320006
2023-07-20,11:38:52.000,201,10977301,13245,0,1689853131,13139.071893280001,101.051322420004,53549.08982736001
2023-07-20,11:38:53.000,201,10977324,13285,0,1689853132,13139.132520070001,101.06542068000272,53549.1736728
2023-07-20,11:38:54.000,201,10977314,13205,0,1689853133,13139.159465309996,101.04427329000464,53549.243544000004
2023-07-20,11:38:55.000,201,10977310,13245,0,1689853134,13139.172937930001,101.03017502999865,53549.23655688001
2023-07-20,11:38:56.000,201,10977359,13125,0,1689853135,13139.132520070001,101.06542068000272,53549.23655688001
2023-07-20,11:38:57.000,201,10977314,13445,0,1689853136,13139.05168435,101.0865680700008,53549.075853120004
2023-07-20,11:38:58.000,201,10977324,13045,0,1689853137,13139.018002799996,101.03017502999865,53549.15969856
2023-07-20,11:38:59.000,201,10977283,13045,0,1689853138,13139.038211729996,101.051322420004,53549.194634160005
2023-07-20,11:39:00.000,201,10977343,13285,0,1689853139,13139.058420659996,101.07246981000208,53549.243544000004
2023-07-20,11:39:01.000,201,10977282,13085,0,1689853140,13139.024739109991,101.037224159998,53549.243544000004
2023-07-20,11:39:02.000,201,10977335,12965,0,1689853141,13138.977584939996,101.05837155000336,53549.25053112
2023-07-20,11:39:03.000,201,10977337,13485,0,1689853142,13138.957376009996,101.10066632999951,53549.23655688001
2023-07-20,11:39:04.000,201,10977304,13285,0,1689853143,13138.90348552999,101.0865680700008,53549.20162128
2023-07-20,11:39:05.000,201,10977327,13125,0,1689853144,13138.896749219995,101.0865680700008,53549.29944096
2023-07-20,11:39:06.000,201,10977353,13285,0,1689853145,13138.88327659999,101.07246981000208,53549.2086084
2023-07-20,11:39:07.000,201,10977289,13165,0,1689853146,13138.80244087999,101.10066632999951,53549.1736728
2023-07-20,11:39:08.000,201,10977334,12925,0,1689853147,13138.80917719,101.10066632999951,53549.22258264
2023-07-20,11:39:09.000,201,10977291,13405,0,1689853148,13138.836122429995,101.07246981000208,53549.32040232
2023-07-20,11:39:10.000,201,10977333,13445,0,1689853149,13138.836122429995,101.10771545999887,53549.313415200006
2023-07-20,11:39:11.000,201,10977292,13245,0,1689853150,13138.836122429995,101.16410850000102,53549.313415200006
2023-07-20,11:39:12.000,201,10977395,13325,0,1689853151,13138.74181408999,101.1852558899991,53549.29944096
2023-07-20,11:39:13.000,201,10977347,13445,0,1689853152,13138.755286709995,101.23459980000189,53549.2784796
2023-07-20,11:39:14.000,201,10977326,13325,0,1689853153,13138.62729682,101.27689457999804,53549.22956976
2023-07-20,11:39:15.000,201,10977347,13085,0,1689853154,13138.634033129994,101.32623849000083,53549.243544000004
2023-07-20,11:39:16.000,201,10977308,13405,0,1689853155,13138.66097836999,101.31214023000211,53549.264505360006
2023-07-20,11:39:17.000,201,10977333,13285,0,1689853156,13138.66771468,101.3614841400049,53549.292453840004
2023-07-20,11:39:18.000,201,10977325,13125,0,1689853157,13138.62729682,101.36853327000426,53549.29944096
2023-07-20,11:39:19.000,201,10977312,13085,0,1689853158,13138.566670029999,101.40377892000106,53549.23655688001
2023-07-20,11:39:20.000,201,10977324,13005,0,1689853159,13138.60035157999,101.3967297900017,53549.22956976
2023-07-20,11:39:21.000,201,10977312,13445,0,1689853160,13138.55993371999,101.40377892000106,53549.23655688001
2023-07-20,11:39:22.000,201,10977318,13125,0,1689853161,13138.593615269994,101.43902456999785,53549.23655688001
2023-07-20,11:39:23.000,201,10977308,13365,0,1689853162,13138.519515859989,101.48836848000064,53549.1736728
2023-07-20,11:39:24.000,201,10977318,13205,0,1689853163,13138.512779549994,101.48836848000064,53549.20162128
2023-07-20,11:39:25.000,201,10977329,13445,0,1689853164,13138.573406339994,101.46722109000257,53549.32040232
2023-07-20,11:39:26.000,201,10977306,13325,0,1689853165,13138.566670029999,101.44607370000449,53549.27149248
2023-07-20,11:39:27.000,201,10977286,13045,0,1689853166,13138.60035157999,101.50246673999936,53549.22956976
2023-07-20,11:39:28.000,201,10977332,13165,0,1689853167,13138.492570619994,101.46722109000257,53549.20162128
2023-07-20,11:39:29.000,201,10977271,13285,0,1689853168,13138.573406339994,101.48131935000129,53549.22258264
2023-07-20,11:39:30.000,201,10977301,13445,0,1689853169,13138.566670029999,101.46017196000321,53549.22258264
2023-07-20,11:39:31.000,201,10977338,13365,0,1689853170,13138.60035157999,101.4319754399985,53549.22258264
2023-07-20,11:39:32.000,201,10977326,13405,0,1689853171,13138.53972478999,101.46017196000321,53549.23655688001
2023-07-20,11:39:33.000,201,10977339,13325,0,1689853172,13138.526252169999,101.40377892000106,53549.194634160005
2023-07-20,11:39:34.000,201,10977319,13085,0,1689853173,13138.58014264999,101.41787717999978,53549.28546672001
2023-07-20,11:39:35.000,201,10977291,13525,0,1689853174,13138.58014264999,101.3967297900017,53549.29944096
2023-07-20,11:39:36.000,201,10977362,13365,0,1689853175,13138.573406339994,101.36853327000426,53549.25751824001
2023-07-20,11:39:37.000,201,10977316,13245,0,1689853176,13138.506043239999,101.35443500999827,53549.18065992
2023-07-20,11:39:38.000,201,10977328,13245,0,1689853177,13138.553197409994,101.34738587999891,53549.21559552001
2023-07-20,11:39:39.000,201,10977331,13205,0,1689853178,13138.586878959999,101.32623849000083,53549.264505360006
2023-07-20,11:39:40.000,201,10977323,13045,0,1689853179,13138.58014264999,101.32623849000083,53549.21559552001
2023-07-20,11:39:41.000,201,10977320,13325,0,1689853180,13138.613824199994,101.32623849000083,53549.27149248
2023-07-20,11:39:42.000,201,10977291,13365,0,1689853181,13138.64076943999,101.26279631999932,53549.2784796
2023-07-20,11:39:43.000,201,10977342,13165,0,1689853182,13138.66097836999,101.22755067000253,53549.27149248
2023-07-20,11:39:44.000,201,10977367,13365,0,1689853183,13138.654242059994,101.19935414999782,53549.18065992
2023-07-20,11:39:45.000,201,10977338,13325,0,1689853184,13138.674450989995,101.17820675999974,53549.22956976
2023-07-20,11:39:46.000,201,10977288,13325,0,1689853185,13138.7485504,101.17820675999974,53549.243544000004
2023-07-20,11:39:47.000,201,10977314,13165,0,1689853186,13138.755286709995,101.16410850000102,53549.2086084
2023-07-20,11:39:48.000,201,10977299,13205,0,1689853187,13138.78896826,101.17115763000038,53549.21559552001
2023-07-20,11:39:49.000,201,10977345,13245,0,1689853188,13138.86980398,101.15705937000166,53549.25053112
2023-07-20,11:39:50.000,201,10977279,13445,0,1689853189,13138.93043077,101.21345241000381,53549.30642808001
2023-07-20,11:39:51.000,201,10977308,13205,0,1689853190,13138.93043077,101.16410850000102,53549.32738944
2023-07-20,11:39:52.000,201,10977287,13365,0,1689853191,13138.957376009996,101.12886285000423,53549.32040232
2023-07-20,11:39:53.000,201,10977311,13365,0,1689853192,13138.86306766999,101.1500102400023,53549.194634160005
2023-07-20,11:39:54.000,201,10977386,13565,0,1689853193,13138.90348552999,101.1500102400023,53549.27149248
2023-07-20,11:39:55.000,201,10977324,13285,0,1689853194,13138.99105756,101.17820675999974,53549.25053112
2023-07-20,11:39:56.000,201,10977285,13245,0,1689853195,13138.97084863,101.15705937000166,53549.292453840004
2023-07-20,11:39:57.000,201,10977309,12925,0,1689853196,13138.9506397,101.1852558899991,53549.292453840004
2023-07-20,11:39:58.000,201,10977307,13005,0,1689853197,13138.957376009996,101.19230501999846,53549.292453840004
2023-07-20,11:39:59.000,201,10977328,13125,0,1689853198,13139.004530179991,101.22050154000317,53549.37629928
2023-07-20,11:40:00.000,201,10977286,13365,0,1689853199,13138.977584939996,101.24164893000125,53549.39726064
2023-07-20,11:40:01.000,201,10977310,13165,0,1689853200,13138.93043077,101.25574718999997,53549.36931216
2023-07-20,11:40:02.000,201,10977317,13085,0,1689853201,13138.92369445999,101.25574718999997,53549.36931216
2023-07-20,11:40:03.000,201,10977343,13125,0,1689853202,13138.82938612,101.28394371000468,53549.28546672001
2023-07-20,11:40:04.000,201,10977316,13045,0,1689853203,13138.86306766999,101.29099284000404,53549.362325040005
2023-07-20,11:40:05.000,201,10977333,13325,0,1689853204,13138.937167079996,101.2980419700034,53549.47411896001
2023-07-20,11:40:06.000,201,10977292,13245,0,1689853205,13138.916958149995,101.30509110000276,53549.460144720004
2023-07-20,11:40:07.000,201,10977297,13245,0,1689853206,13138.876540289995,101.33328762000019,53549.411234880004
2023-07-20,11:40:08.000,201,10977334,13045,0,1689853207,13138.86980398,101.36853327000426,53549.35533792001
2023-07-20,11:40:09.000,201,10977355,13605,0,1689853208,13138.86980398,101.33328762000019,53549.37629928
2023-07-20,11:40:10.000,201,10977327,13245,0,1689853209,13138.896749219995,101.38263153000298,53549.39726064
2023-07-20,11:40:11.000,201,10977300,13445,0,1689853210,13138.957376009996,101.38263153000298,53549.40424776001
2023-07-20,11:40:12.000,201,10977322,13285,0,1689853211,13138.88327659999,101.38968066000234,53549.30642808001
2023-07-20,11:40:13.000,201,10977283,13125,0,1689853212,13138.957376009996,101.40377892000106,53549.34136368
2023-07-20,11:40:14.000,201,10977327,13125,0,1689853213,13139.024739109991,101.36853327000426,53549.46713184
2023-07-20,11:40:15.000,201,10977322,13365,0,1689853214,13139.058420659996,101.37558240000362,53549.45315760001
2023-07-20,11:40:16.000,201,10977382,13365,0,1689853215,13139.065156969991,101.41082805000042,53549.43918336
2023-07-20,11:40:17.000,201,10977332,13485,0,1689853216,13139.024739109991,101.42492630999914,53549.33437656001
2023-07-20,11:40:18.000,201,10977369,13605,0,1689853217,13139.098838519996,101.38263153000298,53549.42520912001
2023-07-20,11:40:19.000,201,10977275,13445,0,1689853218,13139.159465309996,101.38968066000234,53549.42520912001
2023-07-20,11:40:20.000,201,10977330,13045,0,1689853219,13139.193146860001,101.36853327000426,53549.42520912001
2023-07-20,11:40:21.000,201,10977319,13165,0,1689853220,13139.253773650002,101.33328762000019,53549.51604168
2023-07-20,11:40:22.000,201,10977357,13285,0,1689853221,13139.199883169997,101.33328762000019,53549.411234880004
2023-07-20,11:40:23.000,201,10977302,13285,0,1689853222,13139.260509959997,101.35443500999827,53549.460144720004
2023-07-20,11:40:24.000,201,10977294,13285,0,1689853223,13139.280718889997,101.32623849000083,53549.43918336
2023-07-20,11:40:25.000,201,10977271,13285,0,1689853224,13139.294191510002,101.33328762000019,53549.43918336
2023-07-20,11:40:26.000,201,10977290,13405,0,1689853225,13139.341345679997,101.31918936000147,53549.418222
2023-07-20,11:40:27.000,201,10977361,13285,0,1689853226,13139.294191510002,101.31918936000147,53549.39726064
2023-07-20,11:40:28.000,201,10977361,13285,0,1689853227,13139.260509959997,101.26984544999868,53549.432196240006
2023-07-20,11:40:29.000,201,10977291,13285,0,1689853228,13139.361554609997,101.24164893000125,53549.45315760001
2023-07-20,11:40:30.000,201,10977318,13285,0,1689853229,13139.361554609997,101.25574718999997,53549.50905456
2023-07-20,11:40:31.000,201,10977328,13125,0,1689853230,13139.341345679997,101.2486980600006,53549.530015920005
2023-07-20,11:40:32.000,201,10977361,13205,0,1689853231,13139.381763539997,101.23459980000189,53549.50206744001
2023-07-20,11:40:33.000,201,10977283,13325,0,1689853232,13139.267246269992,101.26984544999868,53549.49508032
2023-07-20,11:40:34.000,201,10977267,13285,0,1689853233,13139.253773650002,101.2486980600006,53549.460144720004
2023-07-20,11:40:35.000,201,10977304,13365,0,1689853234,13139.294191510002,101.2980419700034,53549.530015920005
2023-07-20,11:40:36.000,201,10977352,13205,0,1689853235,13139.260509959997,101.33328762000019,53549.530015920005
2023-07-20,11:40:37.000,201,10977317,13565,0,1689853236,13139.213355790002,101.36853327000426,53549.51604168
2023-07-20,11:40:38.000,201,10977315,13165,0,1689853237,13139.199883169997,101.3614841400049,53549.50905456
2023-07-20,11:40:39.000,201,10977363,13045,0,1689853238,13139.206619479992,101.42492630999914,53549.54399016
2023-07-20,11:40:40.000,201,10977333,13125,0,1689853239,13139.166201619992,101.48131935000129,53549.56495152
2023-07-20,11:40:41.000,201,10977329,13445,0,1689853240,13139.112311140001,101.49541761,53549.4880932
2023-07-20,11:40:42.000,201,10977305,12925,0,1689853241,13139.085365899991,101.53066326000408,53549.481106080006
2023-07-20,11:40:43.000,201,10977294,13205,0,1689853242,13139.044948039991,101.58000716999959,53549.4880932
2023-07-20,11:40:44.000,201,10977257,13245,0,1689853243,13139.065156969991,101.63640021000174,53549.43918336
2023-07-20,11:40:45.000,201,10977321,13245,0,1689853244,13139.085365899991,101.65049847000046,53549.54399016
2023-07-20,11:40:46.000,201,10977326,13165,0,1689853245,13139.098838519996,101.6434493400011,53549.56495152
2023-07-20,11:40:47.000,201,10977287,13525,0,1689853246,13139.098838519996,101.6786949899979,53549.60687424
2023-07-20,11:40:48.000,201,10977293,13085,0,1689853247,13139.119047449996,101.72098977000132,53549.59290000001
2023-07-20,11:40:49.000,201,10977328,13205,0,1689853248,13139.03147542,101.78443194000283,53549.432196240006
2023-07-20,11:40:50.000,201,10977281,12925,0,1689853249,13139.058420659996,101.77033368000411,53549.52302880001
2023-07-20,11:40:51.000,201,10977353,13205,0,1689853250,13139.125783759991,101.75623541999812,53549.58591288
2023-07-20,11:40:52.000,201,10977332,13485,0,1689853251,13139.078629589996,101.80557933000091,53549.49508032
2023-07-20,11:40:53.000,201,10977330,13365,0,1689853252,13139.132520070001,101.81967758999963,53549.50206744001
2023-07-20,11:40:54.000,201,10977330,13485,0,1689853253,13139.226828409992,101.81967758999963,53549.5579644
2023-07-20,11:40:55.000,201,10977325,13365,0,1689853254,13139.247037339992,101.87607063000178,53549.62084848001
2023-07-20,11:40:56.000,201,10977338,13445,0,1689853255,13139.260509959997,101.8549232400037,53549.54399016
2023-07-20,11:40:57.000,201,10977328,13165,0,1689853256,13139.233564720002,101.88311976000114,53549.52302880001
2023-07-20,11:40:58.000,201,10977335,13245,0,1689853257,13139.260509959997,101.90426714999921,53549.50206744001
2023-07-20,11:40:59.000,201,10977346,13245,0,1689853258,13139.334609370002,101.8901688900005,53549.64180984001
2023-07-20,11:41:00.000,201,10977357,13405,0,1689853259,13139.334609370002,101.8901688900005,53549.578925760004
2023-07-20,11:41:01.000,201,10977346,13405,0,1689853260,13139.334609370002,101.93951280000329,53549.63482272
2023-07-20,11:41:02.000,201,10977307,13405,0,1689853261,13139.348081989992,101.94656193000264,53549.60687424
2023-07-20,11:41:03.000,201,10977306,13445,0,1689853262,13139.327873059992,101.94656193000264,53549.60687424
2023-07-20,11:41:04.000,201,10977338,13085,0,1689853263,13139.361554609997,101.93246367000393,53549.60687424
2023-07-20,11:41:05.000,201,10977332,13005,0,1689853264,13139.361554609997,101.953611060002,53549.63482272
2023-07-20,11:41:06.000,201,10977309,13005,0,1689853265,13139.314400440002,101.953611060002,53549.648796960006
2023-07-20,11:41:07.000,201,10977350,13445,0,1689853266,13139.280718889997,101.96066019000136,53549.60687424
2023-07-20,11:41:08.000,201,10977306,13365,0,1689853267,13139.260509959997,102.03115149000223,53549.530015920005
2023-07-20,11:41:09.000,201,10977313,13205,0,1689853268,13139.294191510002,101.97475845000008,53549.57193864001
2023-07-20,11:41:10.000,201,10977316,13205,0,1689853269,13139.294191510002,101.97475845000008,53549.60687424
2023-07-20,11:41:11.000,201,10977320,12925,0,1689853270,13139.240301029997,101.96066019000136,53549.627835600004
2023-07-20,11:41:12.000,201,10977291,13165,0,1689853271,13139.186410549992,101.96770932000072,53549.599887120006
2023-07-20,11:41:13.000,201,10977313,13605,0,1689853272,13139.119047449996,101.953611060002,53549.5579644
2023-07-20,11:41:14.000,201,10977327,13125,0,1689853273,13139.078629589996,101.93951280000329,53549.54399016
2023-07-20,11:41:15.000,201,10977357,13085,0,1689853274,13139.179674239997,101.94656193000264,53549.59290000001
2023-07-20,11:41:16.000,201,10977313,13045,0,1689853275,13139.186410549992,101.91131627999857,53549.59290000001
2023-07-20,11:41:17.000,201,10977347,13525,0,1689853276,13139.085365899991,101.96066019000136,53549.57193864001
2023-07-20,11:41:18.000,201,10977309,13205,0,1689853277,13139.092102210001,101.92541454000457,53549.5579644
2023-07-20,11:41:19.000,201,10977282,13165,0,1689853278,13139.119047449996,101.89721801999985,53549.65578408
2023-07-20,11:41:20.000,201,10977304,12965,0,1689853279,13139.186410549992,101.91836540999793,53549.60687424
2023-07-20,11:41:21.000,201,10977330,13005,0,1689853280,13139.152729000001,101.90426714999921,53549.61386136
2023-07-20,11:41:22.000,201,10977297,13205,0,1689853281,13139.166201619992,101.96066019000136,53549.58591288
2023-07-20,11:41:23.000,201,10977319,13205,0,1689853282,13139.112311140001,101.96066019000136,53549.530015920005
2023-07-20,11:41:24.000,201,10977337,13125,0,1689853283,13139.145992689992,102.0029549700048,53549.52302880001
2023-07-20,11:41:25.000,201,10977294,13285,0,1689853284,13139.240301029997,102.03820062000159,53549.61386136
2023-07-20,11:41:26.000,201,10977280,13245,0,1689853285,13139.273982580002,102.01705323000351,53549.62084848001
2023-07-20,11:41:27.000,201,10977324,13325,0,1689853286,13139.260509959997,102.06639713999903,53549.55097728001
2023-07-20,11:41:28.000,201,10977326,13245,0,1689853287,13139.247037339992,102.1016427900031,53549.53700304
2023-07-20,11:41:29.000,201,10977311,13125,0,1689853288,13139.280718889997,102.12279018000118,53549.59290000001
2023-07-20,11:41:30.000,201,10977288,13325,0,1689853289,13139.307664129992,102.12983931000053,53549.60687424
2023-07-20,11:41:31.000,201,10977308,13285,0,1689853290,13139.307664129992,102.1650849600046,53549.60687424
2023-07-20,11:41:32.000,201,10977338,12925,0,1689853291,13139.307664129992,102.21442887000012,53549.50905456
2023-07-20,11:41:33.000,201,10977340,13125,0,1689853292,13139.354818300002,102.22147799999948,53549.578925760004
2023-07-20,11:41:34.000,201,10977316,13405,0,1689853293,13139.354818300002,102.2355762599982,53549.63482272
2023-07-20,11:41:35.000,201,10977355,13245,0,1689853294,13139.368290919992,102.27787104000163,53549.6627712
2023-07-20,11:41:36.000,201,10977277,13485,0,1689853295,13139.361554609997,102.26377278000291,53549.62084848001
2023-07-20,11:41:37.000,201,10977367,13365,0,1689853296,13139.267246269992,102.28492017000099,53549.57193864001
2023-07-20,11:41:38.000,201,10977322,13085,0,1689853297,13139.287455199992,102.34131321000314,53549.62084848001
2023-07-20,11:41:39.000,201,10977291,13325,0,1689853298,13139.300927819997,102.30606755999906,53549.599887120006
2023-07-20,11:41:40.000,201,10977319,13365,0,1689853299,13139.267246269992,102.2990184299997,53549.67674544
2023-07-20,11:41:41.000,201,10977330,13325,0,1689853300,13139.247037339992,102.2990184299997,53549.68373256
2023-07-20,11:41:42.000,201,10977314,13285,0,1689853301,13139.145992689992,102.31311668999842,53549.68373256
2023-07-20,11:41:43.000,201,10977320,13285,0,1689853302,13139.085365899991,102.27787104000163,53549.648796960006
2023-07-20,11:41:44.000,201,10977247,13245,0,1689853303,13139.112311140001,102.28492017000099,53549.70469392
2023-07-20,11:41:45.000,201,10977304,13205,0,1689853304,13139.044948039991,102.24967452000419,53549.71168104
2023-07-20,11:41:46.000,201,10977337,13405,0,1689853305,13139.03147542,102.2355762599982,53549.70469392
2023-07-20,11:41:47.000,201,10977356,13165,0,1689853306,13138.91022184,102.24262539000483,53549.599887120006
2023-07-20,11:41:48.000,201,10977316,13045,0,1689853307,13138.84959505,102.25672365000355,53549.66975832001
2023-07-20,11:41:49.000,201,10977307,13165,0,1689853308,13138.88327659999,102.21442887000012,53549.72565528
2023-07-20,11:41:50.000,201,10977344,13205,0,1689853309,13138.89001291,102.22147799999948,53549.71866816001
2023-07-20,11:41:51.000,201,10977297,13365,0,1689853310,13138.815913499995,102.22852712999884,53549.746616640005
2023-07-20,11:41:52.000,201,10977339,13125,0,1689853311,13138.795704569995,102.21442887000012,53549.68373256
2023-07-20,11:41:53.000,201,10977316,13445,0,1689853312,13138.68118729999,102.2003306100014,53549.648796960006
2023-07-20,11:41:54.000,201,10977332,13085,0,1689853313,13138.634033129994,102.19328148000204,53549.56495152
2023-07-20,11:41:55.000,201,10977346,13245,0,1689853314,13138.654242059994,102.19328148000204,53549.61386136
2023-07-20,11:41:56.000,201,10977375,13285,0,1689853315,13138.60708789,102.24262539000483,53549.56495152
2023-07-20,11:41:57.000,201,10977308,13125,0,1689853316,13138.634033129994,102.18623235000268,53549.59290000001
2023-07-20,11:41:58.000,201,10977309,13245,0,1689853317,13138.62729682,102.17918322000332,53549.58591288
2023-07-20,11:41:59.000,201,10977354,13205,0,1689853318,13138.66097836999,102.2003306100014,53549.64180984001
2023-07-20,11:42:00.000,201,10977320,13165,0,1689853319,13138.62056050999,102.27787104000163,53549.59290000001
2023-07-20,11:42:01.000,201,10977294,13125,0,1689853320,13138.654242059994,102.20737974000076,53549.54399016
2023-07-20,11:42:02.000,201,10977310,13205,0,1689853321,13138.62056050999,102.24262539000483,53549.49508032
2023-07-20,11:42:03.000,201,10977309,13085,0,1689853322,13138.613824199994,102.28492017000099,53549.46713184
2023-07-20,11:42:04.000,201,10977300,13285,0,1689853323,13138.66097836999,102.29196930000035,53549.46713184
2023-07-20,11:42:05.000,201,10977342,13365,0,1689853324,13138.694659919995,102.2990184299997,53549.46713184
2023-07-20,11:42:06.000,201,10977304,13245,0,1689853325,13138.76202301999,102.30606755999906,53549.56495152
2023-07-20,11:42:07.000,201,10977309,13445,0,1689853326,13138.775495639995,102.29196930000035,53549.58591288
2023-07-20,11:42:08.000,201,10977293,13405,0,1689853327,13138.775495639995,102.32721495000442,53549.578925760004
2023-07-20,11:42:09.000,201,10977300,13325,0,1689853328,13138.72834147,102.34131321000314,53549.481106080006
2023-07-20,11:42:10.000,201,10977322,13285,0,1689853329,13138.74181408999,102.35541147000185,53549.47411896001
2023-07-20,11:42:11.000,201,10977298,13365,0,1689853330,13138.815913499995,102.3483623400025,53549.52302880001
2023-07-20,11:42:12.000,201,10977278,13325,0,1689853331,13138.78896826,102.39770624999801,53549.44617048
2023-07-20,11:42:13.000,201,10977288,13445,0,1689853332,13138.775495639995,102.35541147000185,53549.52302880001
2023-07-20,11:42:14.000,201,10977312,13285,0,1689853333,13138.84285873999,102.34131321000314,53549.52302880001
2023-07-20,11:42:15.000,201,10977306,13365,0,1689853334,13138.84959505,102.34131321000314,53549.51604168
2023-07-20,11:42:16.000,201,10977317,13445,0,1689853335,13138.815913499995,102.33426408000378,53549.50905456
2023-07-20,11:42:17.000,201,10977317,13325,0,1689853336,13138.7485504,102.32016581999778,53549.46713184
2023-07-20,11:42:18.000,201,10977271,13285,0,1689853337,13138.78896826,102.35541147000185,53549.481106080006
2023-07-20,11:42:19.000,201,10977334,13045,0,1689853338,13138.836122429995,102.33426408000378,53549.50905456
2023-07-20,11:42:20.000,201,10977262,13485,0,1689853339,13138.80244087999,102.34131321000314,53549.481106080006
2023-07-20,11:42:21.000,201,10977341,13605,0,1689853340,13138.80917719,102.37655885999993,53549.56495152
2023-07-20,11:42:22.000,201,10977320,13285,0,1689853341,13138.78896826,102.37655885999993,53549.530015920005
2023-07-20,11:42:23.000,201,10977295,13245,0,1689853342,13138.74181408999,102.3483623400025,53549.4880932
2023-07-20,11:42:24.000,201,10977319,13445,0,1689853343,13138.74181408999,102.38360798999929,53549.44617048
2023-07-20,11:42:25.000,201,10977339,13085,0,1689853344,13138.714868849995,102.36246060000121,53549.46713184
2023-07-20,11:42:26.000,201,10977319,13285,0,1689853345,13138.70813254,102.40475538000464,53549.52302880001
2023-07-20,11:42:27.000,201,10977352,13365,0,1689853346,13138.66097836999,102.411804510004,53549.43918336
2023-07-20,11:42:28.000,201,10977298,13605,0,1689853347,13138.634033129994,102.40475538000464,53549.45315760001
2023-07-20,11:42:29.000,201,10977307,13005,0,1689853348,13138.68118729999,102.37655885999993,53549.49508032
2023-07-20,11:42:30.000,201,10977343,13125,0,1689853349,13138.64076943999,102.37655885999993,53549.4880932
2023-07-20,11:42:31.000,201,10977303,13285,0,1689853350,13138.62729682,102.35541147000185,53549.50206744001
2023-07-20,11:42:32.000,201,10977345,13925,0,1689853351,13138.573406339994,102.39770624999801,53549.460144720004
2023-07-20,11:42:33.000,201,10977333,13205,0,1689853352,13138.546461099999,102.36950973000057,53549.38328640001
2023-07-20,11:42:34.000,201,10977390,13205,0,1689853353,13138.532988479994,102.42590277000272,53549.418222
2023-07-20,11:42:35.000,201,10977299,13205,0,1689853354,13138.526252169999,102.42590277000272,53549.43918336
2023-07-20,11:42:36.000,201,10977339,13165,0,1689853355,13138.506043239999,102.39770624999801,53549.40424776001
2023-07-20,11:42:37.000,201,10977335,13005,0,1689853356,13138.519515859989,102.39770624999801,53549.411234880004
2023-07-20,11:42:38.000,201,10977381,13325,0,1689853357,13138.485834309999,102.38360798999929,53549.40424776001
2023-07-20,11:42:39.000,201,10977338,13365,0,1689853358,13138.512779549994,102.35541147000185,53549.44617048
2023-07-20,11:42:40.000,201,10977319,13685,0,1689853359,13138.479097999989,102.35541147000185,53549.42520912001
2023-07-20,11:42:41.000,201,10977346,13365,0,1689853360,13138.519515859989,102.31311668999842,53549.38328640001
2023-07-20,11:42:42.000,201,10977330,13205,0,1689853361,13138.526252169999,102.31311668999842,53549.35533792001
2023-07-20,11:42:43.000,201,10977318,13205,0,1689853362,13138.465625379999,102.32016581999778,53549.33437656001
2023-07-20,11:42:44.000,201,10977360,13365,0,1689853363,13138.438680139989,102.32016581999778,53549.28546672001
2023-07-20,11:42:45.000,201,10977339,13085,0,1689853364,13138.506043239999,102.29196930000035,53549.32738944
2023-07-20,11:42:46.000,201,10977326,13645,0,1689853365,13138.492570619994,102.31311668999842,53549.36931216
2023-07-20,11:42:47.000,201,10977340,12965,0,1689853366,13138.445416449998,102.2990184299997,53549.292453840004
2023-07-20,11:42:48.000,201,10977321,13525,0,1689853367,13138.458889069989,102.30606755999906,53549.3483508
2023-07-20,11:42:49.000,201,10977339,13005,0,1689853368,13138.371317039993,102.25672365000355,53549.28546672001
2023-07-20,11:42:50.000,201,10977343,13165,0,1689853369,13138.351108109993,102.26377278000291,53549.29944096
2023-07-20,11:42:51.000,201,10977348,13245,0,1689853370,13138.351108109993,102.22852712999884,53549.30642808001
2023-07-20,11:42:52.000,201,10977320,13085,0,1689853371,13138.351108109993,102.24262539000483,53549.32040232
2023-07-20,11:42:53.000,201,10977328,13285,0,1689853372,13138.317426559988,102.22147799999948,53549.28546672001
2023-07-20,11:42:54.000,201,10977352,13405,0,1689853373,13138.243327149998,102.21442887000012,53549.25751824001
2023-07-20,11:42:55.000,201,10977360,13285,0,1689853374,13138.290481319993,102.2355762599982,53549.36931216
2023-07-20,11:42:56.000,201,10977401,13485,0,1689853375,13138.297217629988,102.27082191000227,53549.292453840004
2023-07-20,11:42:57.000,201,10977359,13205,0,1689853376,13138.270272389993,102.24967452000419,53549.313415200006
2023-07-20,11:42:58.000,201,10977361,13085,0,1689853377,13138.202909289997,102.24967452000419,53549.25053112
2023-07-20,11:42:59.000,201,10977337,13125,0,1689853378,13138.135546190002,102.22852712999884,53549.15969856
2023-07-20,11:43:00.000,201,10977354,13285,0,1689853379,13138.128809879992,102.26377278000291,53549.21559552001
2023-07-20,11:43:01.000,201,10977330,13365,0,1689853380,13138.223118219998,102.29196930000035,53549.27149248
2023-07-20,11:43:02.000,201,10977357,13085,0,1689853381,13138.189436669993,102.27082191000227,53549.27149248
2023-07-20,11:43:03.000,201,10977363,13445,0,1689853382,13138.223118219998,102.27787104000163,53549.23655688001
2023-07-20,11:43:04.000,201,10977306,13125,0,1689853383,13138.250063459993,102.32016581999778,53549.22258264
2023-07-20,11:43:05.000,201,10977313,13205,0,1689853384,13138.263536079998,102.33426408000378,53549.2086084
2023-07-20,11:43:06.000,201,10977338,13205,0,1689853385,13138.256799770003,102.2990184299997,53549.243544000004
2023-07-20,11:43:07.000,201,10977355,13165,0,1689853386,13138.263536079998,102.2990184299997,53549.15271144
2023-07-20,11:43:08.000,201,10977343,13365,0,1689853387,13138.263536079998,102.32721495000442,53549.11777584001
2023-07-20,11:43:09.000,201,10977329,13325,0,1689853388,13138.384789659998,102.29196930000035,53549.2086084
2023-07-20,11:43:10.000,201,10977356,13125,0,1689853389,13138.418471209989,102.30606755999906,53549.22258264
2023-07-20,11:43:11.000,201,10977308,13365,0,1689853390,13138.411734899993,102.32016581999778,53549.124762960004
2023-07-20,11:43:12.000,201,10977312,13165,0,1689853391,13138.465625379999,102.27787104000163,53549.22258264
2023-07-20,11:43:13.000,201,10977319,13485,0,1689853392,13138.452152759994,102.28492017000099,53549.124762960004
2023-07-20,11:43:14.000,201,10977332,13365,0,1689853393,13138.492570619994,102.27787104000163,53549.124762960004
2023-07-20,11:43:15.000,201,10977351,13165,0,1689853394,13138.553197409994,102.27787104000163,53549.21559552001
2023-07-20,11:43:16.000,201,10977325,13245,0,1689853395,13138.506043239999,102.22147799999948,53549.20162128
2023-07-20,11:43:17.000,201,10977375,13405,0,1689853396,13138.546461099999,102.19328148000204,53549.124762960004
2023-07-20,11:43:18.000,201,10977304,13045,0,1689853397,13138.532988479994,102.19328148000204,53549.15271144
2023-07-20,11:43:19.000,201,10977347,13445,0,1689853398,13138.62056050999,102.17918322000332,53549.21559552001
2023-07-20,11:43:20.000,201,10977340,13365,0,1689853399,13138.60035157999,102.1368884399999,53549.2086084
2023-07-20,11:43:21.000,201,10977340,13125,0,1689853400,13138.613824199994,102.12983931000053,53549.20162128
2023-07-20,11:43:22.000,201,10977312,13125,0,1689853401,13138.58014264999,102.09459366000374,53549.18764704001
2023-07-20,11:43:23.000,201,10977306,13285,0,1689853402,13138.593615269994,102.07344626999839,53549.08982736001
2023-07-20,11:43:24.000,201,10977316,13285,0,1689853403,13138.58014264999,102.03115149000223,53549.16668568001
2023-07-20,11:43:25.000,201,10977337,13085,0,1689853404,13138.62056050999,102.01705323000351,53549.264505360006
2023-07-20,11:43:26.000,201,10977373,13165,0,1689853405,13138.62729682,101.98180757999944,53549.23655688001
2023-07-20,11:43:27.000,201,10977352,13485,0,1689853406,13138.64750575,101.96066019000136,53549.25751824001
2023-07-20,11:43:28.000,201,10977351,13405,0,1689853407,13138.55993371999,101.93246367000393,53549.1736728
2023-07-20,11:43:29.000,201,10977376,13605,0,1689853408,13138.546461099999,101.93246367000393,53549.21559552001
2023-07-20,11:43:30.000,201,10977334,13365,0,1689853409,13138.553197409994,101.8901688900005,53549.22956976
2023-07-20,11:43:31.000,201,10977320,13165,0,1689853410,13138.532988479994,101.8901688900005,53549.21559552001
2023-07-20,11:43:32.000,201,10977353,13045,0,1689853411,13138.438680139989,101.87607063000178,53549.18764704001
2023-07-20,11:43:33.000,201,10977382,13085,0,1689853412,13138.425207519998,101.86902150000242,53549.194634160005
2023-07-20,11:43:34.000,201,10977339,13365,0,1689853413,13138.465625379999,101.87607063000178,53549.22956976
2023-07-20,11:43:35.000,201,10977325,13605,0,1689853414,13138.431943829994,101.89721801999985,53549.22956976
2023-07-20,11:43:36.000,201,10977375,13125,0,1689853415,13138.431943829994,101.89721801999985,53549.20162128
2023-07-20,11:43:37.000,201,10977344,13365,0,1689853416,13138.364580729998,101.96066019000136,53549.13873720001
2023-07-20,11:43:38.000,201,10977339,13525,0,1689853417,13138.344371799998,101.91836540999793,53549.13873720001
2023-07-20,11:43:39.000,201,10977316,13325,0,1689853418,13138.364580729998,101.99590583999816,53549.1736728
2023-07-20,11:43:40.000,201,10977278,13365,0,1689853419,13138.351108109993,101.97475845000008,53549.22258264
2023-07-20,11:43:41.000,201,10977338,13125,0,1689853420,13138.364580729998,102.02410236000287,53549.22956976
2023-07-20,11:43:42.000,201,10977323,13285,0,1689853421,13138.324162869998,102.03820062000159,53549.194634160005
2023-07-20,11:43:43.000,201,10977329,13445,0,1689853422,13138.290481319993,102.08754453000438,53549.15271144
2023-07-20,11:43:44.000,201,10977334,13605,0,1689853423,13138.344371799998,102.08049539999774,53549.23655688001
2023-07-20,11:43:45.000,201,10977349,13365,0,1689853424,13138.324162869998,102.11574105000182,53549.15969856
2023-07-20,11:43:46.000,201,10977315,13405,0,1689853425,13138.371317039993,102.12983931000053,53549.20162128
2023-07-20,11:43:47.000,201,10977371,13845,0,1689853426,13138.277008700003,102.20737974000076,53549.1038016
2023-07-20,11:43:48.000,201,10977318,13445,0,1689853427,13138.303953939998,102.20737974000076,53549.13175008
2023-07-20,11:43:49.000,201,10977330,13285,0,1689853428,13138.404998589998,102.24262539000483,53549.22258264
2023-07-20,11:43:50.000,201,10977326,13285,0,1689853429,13138.418471209989,102.24967452000419,53549.25751824001
2023-07-20,11:43:51.000,201,10977308,13445,0,1689853430,13138.431943829994,102.32016581999778,53549.2086084
2023-07-20,11:43:52.000,201,10977323,13085,0,1689853431,13138.425207519998,102.28492017000099,53549.22956976
2023-07-20,11:43:53.000,201,10977311,13325,0,1689853432,13138.357844419988,102.32016581999778,53549.15271144
2023-07-20,11:43:54.000,201,10977349,13285,0,1689853433,13138.391525969993,102.35541147000185,53549.15271144
2023-07-20,11:43:55.000,201,10977370,13445,0,1689853434,13138.384789659998,102.40475538000464,53549.194634160005
2023-07-20,11:43:56.000,201,10977324,13405,0,1689853435,13138.411734899993,102.42590277000272,53549.243544000004
2023-07-20,11:43:57.000,201,10977318,13405,0,1689853436,13138.364580729998,102.411804510004,53549.18065992
2023-07-20,11:43:58.000,201,10977308,13085,0,1689853437,13138.378053349988,102.411804510004,53549.15271144
2023-07-20,11:43:59.000,201,10977369,13485,0,1689853438,13138.351108109993,102.49639407000359,53549.2086084
2023-07-20,11:44:00.000,201,10977369,13405,0,1689853439,13138.384789659998,102.48934494000423,53549.18065992
2023-07-20,11:44:01.000,201,10977325,13285,0,1689853440,13138.324162869998,102.48934494000423,53549.145724320006
2023-07-20,11:44:02.000,201,10977335,13445,0,1689853441,13138.303953939998,102.53163972000038,53549.22258264
2023-07-20,11:44:03.000,201,10977325,13285,0,1689853442,13138.250063459993,102.52459059000103,53549.15271144
2023-07-20,11:44:04.000,201,10977332,13365,0,1689853443,13138.229854529993,102.55983623999782,53549.11777584001
2023-07-20,11:44:05.000,201,10977326,13325,0,1689853444,13138.310690249993,102.52459059000103,53549.2086084
2023-07-20,11:44:06.000,201,10977372,13365,0,1689853445,13138.344371799998,102.55983623999782,53549.25751824001
2023-07-20,11:44:07.000,201,10977345,13285,0,1689853446,13138.344371799998,102.51754146000167,53549.15969856
2023-07-20,11:44:08.000,201,10977405,13325,0,1689853447,13138.310690249993,102.50344320000295,53549.20162128
2023-07-20,11:44:09.000,201,10977346,13245,0,1689853448,13138.263536079998,102.5457379799991,53549.11078872
2023-07-20,11:44:10.000,201,10977344,13445,0,1689853449,13138.263536079998,102.4470501600008,53549.04091752
2023-07-20,11:44:11.000,201,10977315,13165,0,1689853450,13138.310690249993,102.48229581000487,53549.15271144
2023-07-20,11:44:12.000,201,10977293,13405,0,1689853451,13138.229854529993,102.48229581000487,53549.0339304
2023-07-20,11:44:13.000,201,10977349,13605,0,1689853452,13138.297217629988,102.411804510004,53549.075853120004
2023-07-20,11:44:14.000,201,10977337,13405,0,1689853453,13138.371317039993,102.37655885999993,53549.124762960004
2023-07-20,11:44:15.000,201,10977297,13085,0,1689853454,13138.411734899993,102.40475538000464,53549.13175008
2023-07-20,11:44:16.000,201,10977329,13565,0,1689853455,13138.425207519998,102.38360798999929,53549.096814480006
2023-07-20,11:44:17.000,201,10977354,13285,0,1689853456,13138.337635489988,102.40475538000464,53549.026943280005
2023-07-20,11:44:18.000,201,10977324,12925,0,1689853457,13138.411734899993,102.36950973000057,53549.06187888
2023-07-20,11:44:19.000,201,10977352,13365,0,1689853458,13138.458889069989,102.39065711999865,53549.026943280005
2023-07-20,11:44:20.000,201,10977341,13245,0,1689853459,13138.458889069989,102.38360798999929,53549.08982736001
2023-07-20,11:44:21.000,201,10977353,13165,0,1689853460,13138.492570619994,102.3483623400025,53549.13175008
2023-07-20,11:44:22.000,201,10977315,13365,0,1689853461,13138.479097999989,102.34131321000314,53549.11777584001
2023-07-20,11:44:23.000,201,10977347,13205,0,1689853462,13138.479097999989,102.36246060000121,53549.075853120004
2023-07-20,11:44:24.000,201,10977284,13125,0,1689853463,13138.532988479994,102.39065711999865,53549.11078872
2023-07-20,11:44:25.000,201,10977342,13365,0,1689853464,13138.499306929989,102.38360798999929,53549.124762960004
2023-07-20,11:44:26.000,201,10977341,13445,0,1689853465,13138.479097999989,102.36950973000057,53549.11777584001
2023-07-20,11:44:27.000,201,10977332,13245,0,1689853466,13138.492570619994,102.34131321000314,53549.026943280005
2023-07-20,11:44:28.000,201,10977338,13325,0,1689853467,13138.438680139989,102.3483623400025,53549.075853120004
2023-07-20,11:44:29.000,201,10977353,13045,0,1689853468,13138.526252169999,102.39065711999865,53549.11777584001
2023-07-20,11:44:30.000,201,10977344,13245,0,1689853469,13138.512779549994,102.38360798999929,53549.13873720001
2023-07-20,11:44:31.000,201,10977331,13245,0,1689853470,13138.492570619994,102.35541147000185,53549.16668568001
2023-07-20,11:44:32.000,201,10977334,12925,0,1689853471,13138.438680139989,102.36246060000121,53549.18764704001
2023-07-20,11:44:33.000,201,10977339,13245,0,1689853472,13138.391525969993,102.39770624999801,53549.11078872
2023-07-20,11:44:34.000,201,10977339,13285,0,1689853473,13138.384789659998,102.36950973000057,53549.11078872
2023-07-20,11:44:35.000,201,10977343,13565,0,1689853474,13138.425207519998,102.36246060000121,53549.1736728
2023-07-20,11:44:36.000,201,10977340,13485,0,1689853475,13138.425207519998,102.37655885999993,53549.15969856
2023-07-20,11:44:37.000,201,10977304,13245,0,1689853476,13138.378053349988,102.38360798999929,53549.1038016
2023-07-20,11:44:38.000,201,10977325,13245,0,1689853477,13138.398262279989,102.41885364000336,53549.13873720001
2023-07-20,11:44:39.000,201,10977338,13165,0,1689853478,13138.445416449998,102.39065711999865,53549.2086084
2023-07-20,11:44:40.000,201,10977318,13085,0,1689853479,13138.418471209989,102.40475538000464,53549.15271144
2023-07-20,11:44:41.000,201,10977295,13245,0,1689853480,13138.438680139989,102.39770624999801,53549.1038016
2023-07-20,11:44:42.000,201,10977338,13445,0,1689853481,13138.465625379999,102.40475538000464,53549.11777584001
2023-07-20,11:44:43.000,201,10977322,13285,0,1689853482,13138.431943829994,102.36950973000057,53549.1038016
2023-07-20,11:44:44.000,201,10977324,13365,0,1689853483,13138.398262279989,102.39770624999801,53549.1038016
2023-07-20,11:44:45.000,201,10977338,13045,0,1689853484,13138.499306929989,102.37655885999993,53549.18764704001
2023-07-20,11:44:46.000,201,10977343,13285,0,1689853485,13138.519515859989,102.36246060000121,53549.2086084
2023-07-20,11:44:47.000,201,10977316,13085,0,1689853486,13138.465625379999,102.39065711999865,53549.13873720001
2023-07-20,11:44:48.000,201,10977313,13205,0,1689853487,13138.465625379999,102.36246060000121,53549.1038016
2023-07-20,11:44:49.000,201,10977376,13205,0,1689853488,13138.431943829994,102.36246060000121,53549.124762960004
2023-07-20,11:44:50.000,201,10977321,13325,0,1689853489,13138.465625379999,102.411804510004,53549.15969856
2023-07-20,11:44:51.000,201,10977341,13125,0,1689853490,13138.458889069989,102.45409929000016,53549.15271144
2023-07-20,11:44:52.000,201,10977350,13245,0,1689853491,13138.378053349988,102.46114841999952,53549.124762960004
2023-07-20,11:44:53.000,201,10977306,13325,0,1689853492,13138.404998589998,102.48934494000423,53549.15969856
2023-07-20,11:44:54.000,201,10977331,13245,0,1689853493,13138.438680139989,102.49639407000359,53549.18065992
2023-07-20,11:44:55.000,201,10977378,13605,0,1689853494,13138.357844419988,102.52459059000103,53549.194634160005
2023-07-20,11:44:56.000,201,10977313,13085,0,1689853495,13138.330899179993,102.53163972000038,53549.194634160005
2023-07-20,11:44:57.000,201,10977335,13605,0,1689853496,13138.182700359997,102.58803276000253,53549.06187888
2023-07-20,11:44:58.000,201,10977360,13165,0,1689853497,13138.175964050002,102.5950818900019,53549.08284024
2023-07-20,11:44:59.000,201,10977367,13245,0,1689853498,13138.155755120002,102.65147493000404,53549.13175008
2023-07-20,11:45:00.000,201,10977321,13325,0,1689853499,13138.108600949992,102.6585240600034,53549.15969856
2023-07-20,11:45:01.000,201,10977319,13325,0,1689853500,13138.142282499997,102.6585240600034,53549.15969856
2023-07-20,11:45:02.000,201,10977334,13445,0,1689853501,13138.108600949992,102.67262232000212,53549.13873720001
2023-07-20,11:45:03.000,201,10977284,13485,0,1689853502,13138.034501540002,102.73606449000363,53549.11078872
2023-07-20,11:45:04.000,201,10977305,13365,0,1689853503,13138.014292610002,102.77131014000042,53549.08982736001
2023-07-20,11:45:05.000,201,10977354,13445,0,1689853504,13138.034501540002,102.76426101000106,53549.08982736001
2023-07-20,11:45:06.000,201,10977372,13165,0,1689853505,13138.014292610002,102.81360492000385,53549.11078872
2023-07-20,11:45:07.000,201,10977335,13645,0,1689853506,13137.973874750001,102.83475231000193,53549.05489176
2023-07-20,11:45:08.000,201,10977314,13165,0,1689853507,13137.960402129997,102.82770318000257,53549.06187888
2023-07-20,11:45:09.000,201,10977323,13485,0,1689853508,13138.014292610002,102.82770318000257,53549.08982736001
2023-07-20,11:45:10.000,201,10977324,13325,0,1689853509,13137.994083680001,102.86294882999937,53549.1038016
2023-07-20,11:45:11.000,201,10977344,13445,0,1689853510,13138.021028919997,102.86999795999873,53549.08982736001
2023-07-20,11:45:12.000,201,10977314,13245,0,1689853511,13137.987347369992,102.89114535000408,53549.075853120004
2023-07-20,11:45:13.000,201,10977333,13205,0,1689853512,13137.940193199996,102.89819448000344,53548.99200768
2023-07-20,11:45:14.000,201,10977364,13365,0,1689853513,13137.967138439992,102.86999795999873,53549.00598192
2023-07-20,11:45:15.000,201,10977326,13085,0,1689853514,13138.068183089992,102.86294882999937,53549.075853120004
2023-07-20,11:45:16.000,201,10977340,13245,0,1689853515,13138.068183089992,102.87704708999809,53549.1038016
2023-07-20,11:45:17.000,201,10977321,13445,0,1689853516,13138.074919400002,102.88409622000472,53549.05489176
2023-07-20,11:45:18.000,201,10977341,13445,0,1689853517,13138.081655709997,102.84180144000129,53549.026943280005
2023-07-20,11:45:19.000,201,10977337,13245,0,1689853518,13138.108600949992,102.82065405000321,53549.1038016
2023-07-20,11:45:20.000,201,10977311,13165,0,1689853519,13138.122073569997,102.7572118800017,53549.08982736001
2023-07-20,11:45:21.000,201,10977334,13245,0,1689853520,13138.115337260002,102.78540839999914,53549.06187888
2023-07-20,11:45:22.000,201,10977367,13245,0,1689853521,13138.135546190002,102.70081883999956,53549.08284024
2023-07-20,11:45:23.000,201,10977332,13005,0,1689853522,13138.115337260002,102.67967145000148,53549.0339304
2023-07-20,11:45:24.000,201,10977368,13565,0,1689853523,13138.108600949992,102.64442580000468,53549.01995616001
2023-07-20,11:45:25.000,201,10977296,13645,0,1689853524,13138.196172980002,102.60213102000125,53549.075853120004
2023-07-20,11:45:26.000,201,10977345,13405,0,1689853525,13138.182700359997,102.55983623999782,53549.11078872
2023-07-20,11:45:27.000,201,10977357,13245,0,1689853526,13138.149018809992,102.5457379799991,53549.026943280005
2023-07-20,11:45:28.000,201,10977324,13245,0,1689853527,13138.142282499997,102.51049233000231,53549.04790464001
2023-07-20,11:45:29.000,201,10977312,13245,0,1689853528,13138.041237849997,102.53868884999974,53548.9640592
2023-07-20,11:45:30.000,201,10977315,13085,0,1689853529,13138.074919400002,102.51754146000167,53549.04091752
2023-07-20,11:45:31.000,201,10977310,13325,0,1689853530,13138.088392019992,102.51049233000231,53549.01296904
2023-07-20,11:45:32.000,201,10977337,13445,0,1689853531,13137.967138439992,102.47524667999824,53548.929123600006
2023-07-20,11:45:33.000,201,10977326,13045,0,1689853532,13138.054710470002,102.47524667999824,53549.075853120004
2023-07-20,11:45:34.000,201,10977319,13285,0,1689853533,13138.061446779997,102.46819754999888,53549.1038016
2023-07-20,11:45:35.000,201,10977349,13285,0,1689853534,13138.054710470002,102.43295190000208,53549.08284024
2023-07-20,11:45:36.000,201,10977335,13165,0,1689853535,13138.054710470002,102.40475538000464,53549.05489176
2023-07-20,11:45:37.000,201,10977348,13405,0,1689853536,13137.926720579992,102.44000103000144,53548.99200768
2023-07-20,11:45:38.000,201,10977354,13485,0,1689853537,13137.933456890001,102.46819754999888,53549.01995616001
2023-07-20,11:45:39.000,201,10977343,13325,0,1689853538,13137.960402129997,102.47524667999824,53549.05489176
2023-07-20,11:45:40.000,201,10977352,13365,0,1689853539,13137.960402129997,102.50344320000295,53549.01995616001
2023-07-20,11:45:41.000,201,10977358,13365,0,1689853540,13138.000819989997,102.48934494000423,53549.06886600001
2023-07-20,11:45:42.000,201,10977380,13485,0,1689853541,13137.960402129997,102.49639407000359,53548.98502056
2023-07-20,11:45:43.000,201,10977332,13365,0,1689853542,13137.940193199996,102.51049233000231,53548.93611072
2023-07-20,11:45:44.000,201,10977287,13365,0,1689853543,13138.000819989997,102.50344320000295,53548.97104632001
2023-07-20,11:45:45.000,201,10977335,13165,0,1689853544,13137.973874750001,102.51754146000167,53549.00598192
2023-07-20,11:45:46.000,201,10977296,13085,0,1689853545,13137.946929509992,102.52459059000103,53549.01296904
2023-07-20,11:45:47.000,201,10977300,13365,0,1689853546,13137.899775339996,102.5457379799991,53548.90117512001
2023-07-20,11:45:48.000,201,10977343,13205,0,1689853547,13137.926720579992,102.55983623999782,53548.97104632001
2023-07-20,11:45:49.000,201,10977321,13205,0,1689853548,13138.007556299992,102.51049233000231,53549.01995616001
2023-07-20,11:45:50.000,201,10977335,13365,0,1689853549,13138.007556299992,102.53163972000038,53549.01995616001
2023-07-20,11:45:51.000,201,10977315,13005,0,1689853550,13137.980611059997,102.51754146000167,53548.99899480001
2023-07-20,11:45:52.000,201,10977323,13205,0,1689853551,13137.987347369992,102.51049233000231,53548.97104632001
2023-07-20,11:45:53.000,201,10977361,13085,0,1689853552,13137.913247960001,102.51049233000231,53548.92213648001
2023-07-20,11:45:54.000,201,10977359,13045,0,1689853553,13137.946929509992,102.52459059000103,53548.93611072
2023-07-20,11:45:55.000,201,10977356,13125,0,1689853554,13137.994083680001,102.48934494000423,53548.929123600006
2023-07-20,11:45:56.000,201,10977346,13405,0,1689853555,13137.987347369992,102.48229581000487,53548.957072080004
2023-07-20,11:45:57.000,201,10977316,13045,0,1689853556,13137.946929509992,102.52459059000103,53548.978033440006
2023-07-20,11:45:58.000,201,10977317,13605,0,1689853557,13137.973874750001,102.46114841999952,53548.98502056
2023-07-20,11:45:59.000,201,10977337,13285,0,1689853558,13138.000819989997,102.42590277000272,53549.04091752
2023-07-20,11:46:00.000,201,10977360,13205,0,1689853559,13137.994083680001,102.43295190000208,53549.04091752
2023-07-20,11:46:01.000,201,10977329,13365,0,1689853560,13137.994083680001,102.39770624999801,53548.95008496001
2023-07-20,11:46:02.000,201,10977309,13245,0,1689853561,13137.994083680001,102.37655885999993,53548.97104632001
2023-07-20,11:46:03.000,201,10977363,13285,0,1689853562,13137.919984269996,102.40475538000464,53548.859252400005
2023-07-20,11:46:04.000,201,10977400,13125,0,1689853563,13137.906511649991,102.38360798999929,53548.929123600006
2023-07-20,11:46:05.000,201,10977339,13205,0,1689853564,13137.987347369992,102.35541147000185,53548.97104632001
2023-07-20,11:46:06.000,201,10977333,13525,0,1689853565,13137.994083680001,102.36950973000057,53548.929123600006
2023-07-20,11:46:07.000,201,10977338,13005,0,1689853566,13138.007556299992,102.36950973000057,53548.99200768
2023-07-20,11:46:08.000,201,10977328,13285,0,1689853567,13137.926720579992,102.35541147000185,53548.88021376001
2023-07-20,11:46:09.000,201,10977323,13285,0,1689853568,13137.899775339996,102.33426408000378,53548.95008496001
2023-07-20,11:46:10.000,201,10977365,13485,0,1689853569,13137.919984269996,102.34131321000314,53548.99200768
2023-07-20,11:46:11.000,201,10977331,13325,0,1689853570,13137.913247960001,102.33426408000378,53549.026943280005
2023-07-20,11:46:12.000,201,10977349,13325,0,1689853571,13137.879566409996,102.37655885999993,53548.95008496001
2023-07-20,11:46:13.000,201,10977325,13365,0,1689853572,13137.845884859991,102.35541147000185,53548.97104632001
2023-07-20,11:46:14.000,201,10977333,13245,0,1689853573,13137.825675929991,102.33426408000378,53548.908162240004
2023-07-20,11:46:15.000,201,10977337,13525,0,1689853574,13137.866093789991,102.32721495000442,53549.01296904
2023-07-20,11:46:16.000,201,10977324,13485,0,1689853575,13137.778521759996,102.30606755999906,53548.99899480001
2023-07-20,11:46:17.000,201,10977349,13285,0,1689853576,13137.738103899996,102.3483623400025,53548.98502056
2023-07-20,11:46:18.000,201,10977353,13445,0,1689853577,13137.62358662999,102.32016581999778,53548.908162240004
2023-07-20,11:46:19.000,201,10977364,13085,0,1689853578,13137.596641389995,102.3483623400025,53548.88720088
2023-07-20,11:46:20.000,201,10977325,13245,0,1689853579,13137.616850319995,102.32016581999778,53548.93611072
2023-07-20,11:46:21.000,201,10977368,13565,0,1689853580,13137.62358662999,102.32016581999778,53548.9640592
2023-07-20,11:46:22.000,201,10977300,13245,0,1689853581,13137.56295983999,102.31311668999842,53548.93611072
2023-07-20,11:46:23.000,201,10977346,13165,0,1689853582,13137.495596739995,102.34131321000314,53548.90117512001
2023-07-20,11:46:24.000,201,10977341,13565,0,1689853583,13137.48212411999,102.35541147000185,53548.957072080004
2023-07-20,11:46:25.000,201,10977312,13285,0,1689853584,13137.4686515,102.35541147000185,53548.88720088
2023-07-20,11:46:26.000,201,10977377,13485,0,1689853585,13137.455178879994,102.36246060000121,53548.908162240004
2023-07-20,11:46:27.000,201,10977328,13445,0,1689853586,13137.42823364,102.36246060000121,53548.859252400005
2023-07-20,11:46:28.000,201,10977320,12925,0,1689853587,13137.394552089994,102.40475538000464,53548.8243168
2023-07-20,11:46:29.000,201,10977331,13485,0,1689853588,13137.4686515,102.35541147000185,53548.98502056
2023-07-20,11:46:30.000,201,10977329,13445,0,1689853589,13137.434969949994,102.36950973000057,53548.859252400005
2023-07-20,11:46:31.000,201,10977321,13285,0,1689853590,13137.44844257,102.38360798999929,53548.92213648001
2023-07-20,11:46:32.000,201,10977318,13085,0,1689853591,13137.434969949994,102.411804510004,53548.8243168
2023-07-20,11:46:33.000,201,10977352,13125,0,1689853592,13137.367606849999,102.44000103000144,53548.76841984
2023-07-20,11:46:34.000,201,10977315,13245,0,1689853593,13137.394552089994,102.43295190000208,53548.76841984
2023-07-20,11:46:35.000,201,10977306,13205,0,1689853594,13137.42149732999,102.43295190000208,53548.81732968
2023-07-20,11:46:36.000,201,10977355,13005,0,1689853595,13137.42823364,102.44000103000144,53548.79636832
2023-07-20,11:46:37.000,201,10977319,13165,0,1689853596,13137.40128839999,102.48229581000487,53548.789381200004
2023-07-20,11:46:38.000,201,10977313,13205,0,1689853597,13137.44170625999,102.51754146000167,53548.74745848
2023-07-20,11:46:39.000,201,10977321,13685,0,1689853598,13137.475387809995,102.51049233000231,53548.789381200004
2023-07-20,11:46:40.000,201,10977322,13245,0,1689853599,13137.414761019994,102.47524667999824,53548.77540696
2023-07-20,11:46:41.000,201,10977283,13245,0,1689853600,13137.42149732999,102.48934494000423,53548.78239408001
2023-07-20,11:46:42.000,201,10977360,13245,0,1689853601,13137.44170625999,102.48229581000487,53548.78239408001
2023-07-20,11:46:43.000,201,10977330,13085,0,1689853602,13137.36087053999,102.51049233000231,53548.75444560001
2023-07-20,11:46:44.000,201,10977308,13325,0,1689853603,13137.347397919999,102.52459059000103,53548.75444560001
2023-07-20,11:46:45.000,201,10977342,13605,0,1689853604,13137.455178879994,102.46819754999888,53548.84527816
2023-07-20,11:46:46.000,201,10977359,12885,0,1689853605,13137.434969949994,102.51049233000231,53548.85226528001
2023-07-20,11:46:47.000,201,10977347,12925,0,1689853606,13137.46191518999,102.48229581000487,53548.84527816
2023-07-20,11:46:48.000,201,10977335,13285,0,1689853607,13137.34066160999,102.48934494000423,53548.76841984
2023-07-20,11:46:49.000,201,10977330,13445,0,1689853608,13137.367606849999,102.45409929000016,53548.761432720006
2023-07-20,11:46:50.000,201,10977362,13125,0,1689853609,13137.327188989999,102.49639407000359,53548.76841984
2023-07-20,11:46:51.000,201,10977362,12965,0,1689853610,13137.333925299994,102.37655885999993,53548.75444560001
2023-07-20,11:46:52.000,201,10977321,13445,0,1689853611,13137.286771129999,102.44000103000144,53548.69854864
2023-07-20,11:46:53.000,201,10977366,13365,0,1689853612,13137.327188989999,102.40475538000464,53548.789381200004
2023-07-20,11:46:54.000,201,10977324,13245,0,1689853613,13137.354134229994,102.411804510004,53548.810342560006
2023-07-20,11:46:55.000,201,10977322,13205,0,1689853614,13137.38107946999,102.39065711999865,53548.761432720006
2023-07-20,11:46:56.000,201,10977366,13445,0,1689853615,13137.300243749989,102.39065711999865,53548.77540696
2023-07-20,11:46:57.000,201,10977303,13085,0,1689853616,13137.253089579994,102.36246060000121,53548.66361304001
2023-07-20,11:46:58.000,201,10977350,13045,0,1689853617,13137.259825889989,102.41885364000336,53548.6496388
2023-07-20,11:46:59.000,201,10977335,13205,0,1689853618,13137.327188989999,102.38360798999929,53548.73348424001
2023-07-20,11:47:00.000,201,10977347,13205,0,1689853619,13137.34066160999,102.43295190000208,53548.75444560001
2023-07-20,11:47:01.000,201,10977326,13405,0,1689853620,13137.354134229994,102.42590277000272,53548.76841984
2023-07-20,11:47:02.000,201,10977340,13245,0,1689853621,13137.253089579994,102.43295190000208,53548.66361304001
2023-07-20,11:47:03.000,201,10977324,13325,0,1689853622,13137.354134229994,102.43295190000208,53548.789381200004
2023-07-20,11:47:04.000,201,10977355,13045,0,1689853623,13137.313716369994,102.49639407000359,53548.6496388
2023-07-20,11:47:05.000,201,10977339,13285,0,1689853624,13137.32045267999,102.46819754999888,53548.70553576
2023-07-20,11:47:06.000,201,10977353,13285,0,1689853625,13137.32045267999,102.55278710999846,53548.75444560001
2023-07-20,11:47:07.000,201,10977327,13325,0,1689853626,13137.387815779999,102.53868884999974,53548.70553576
2023-07-20,11:47:08.000,201,10977356,13285,0,1689853627,13137.347397919999,102.58098363000317,53548.69854864
2023-07-20,11:47:09.000,201,10977320,13325,0,1689853628,13137.38107946999,102.58803276000253,53548.69854864
2023-07-20,11:47:10.000,201,10977340,13525,0,1689853629,13137.48212411999,102.57393450000382,53548.77540696
2023-07-20,11:47:11.000,201,10977302,13325,0,1689853630,13137.48212411999,102.60213102000125,53548.79636832
2023-07-20,11:47:12.000,201,10977318,13165,0,1689853631,13137.46191518999,102.66557319000276,53548.74745848
2023-07-20,11:47:13.000,201,10977340,13205,0,1689853632,13137.44170625999,102.64442580000468,53548.642651680006
2023-07-20,11:47:14.000,201,10977361,13085,0,1689853633,13137.48212411999,102.66557319000276,53548.68457440001
2023-07-20,11:47:15.000,201,10977323,13205,0,1689853634,13137.50906936,102.67967145000148,53548.73348424001
2023-07-20,11:47:16.000,201,10977337,13325,0,1689853635,13137.54948722,102.71491709999827,53548.71951
2023-07-20,11:47:17.000,201,10977364,13165,0,1689853636,13137.52254197999,102.6937697100002,53548.740471360004
2023-07-20,11:47:18.000,201,10977317,13245,0,1689853637,13137.58316876999,102.6937697100002,53548.75444560001
2023-07-20,11:47:19.000,201,10977357,13605,0,1689853638,13137.657268179995,102.63737666999805,53548.78239408001
2023-07-20,11:47:20.000,201,10977361,13325,0,1689853639,13137.58990508,102.70081883999956,53548.761432720006
2023-07-20,11:47:21.000,201,10977333,13245,0,1689853640,13137.637059249995,102.65147493000404,53548.72649712
2023-07-20,11:47:22.000,201,10977355,12845,0,1689853641,13137.65053187,102.68672058000084,53548.77540696
2023-07-20,11:47:23.000,201,10977343,13325,0,1689853642,13137.61011401,102.70081883999956,53548.68457440001
2023-07-20,11:47:24.000,201,10977368,13325,0,1689853643,13137.657268179995,102.71491709999827,53548.71252288001
2023-07-20,11:47:25.000,201,10977377,13605,0,1689853644,13137.75157652,102.67967145000148,53548.83130392001
2023-07-20,11:47:26.000,201,10977310,13525,0,1689853645,13137.717894969996,102.6937697100002,53548.81732968
2023-07-20,11:47:27.000,201,10977358,13325,0,1689853646,13137.77178545,102.67967145000148,53548.859252400005
2023-07-20,11:47:28.000,201,10977315,13285,0,1689853647,13137.74484020999,102.67967145000148,53548.76841984
2023-07-20,11:47:29.000,201,10977330,13325,0,1689853648,13137.71115866,102.72901536000427,53548.76841984
2023-07-20,11:47:30.000,201,10977340,13125,0,1689853649,13137.717894969996,102.73606449000363,53548.77540696
2023-07-20,11:47:31.000,201,10977345,13045,0,1689853650,13137.74484020999,102.74311362000299,53548.80335544001
2023-07-20,11:47:32.000,201,10977328,13365,0,1689853651,13137.738103899996,102.77835926999978,53548.74745848
2023-07-20,11:47:33.000,201,10977307,13165,0,1689853652,13137.75157652,102.78540839999914,53548.76841984
2023-07-20,11:47:34.000,201,10977379,13405,0,1689853653,13137.785258069991,102.78540839999914,53548.78239408001
2023-07-20,11:47:35.000,201,10977286,13445,0,1689853654,13137.785258069991,102.77835926999978,53548.81732968
2023-07-20,11:47:36.000,201,10977357,13165,0,1689853655,13137.70442234999,102.77835926999978,53548.79636832
2023-07-20,11:47:37.000,201,10977337,13205,0,1689853656,13137.677477109995,102.79950665999786,53548.71252288001
2023-07-20,11:47:38.000,201,10977361,13245,0,1689853657,13137.64379555999,102.84180144000129,53548.73348424001
2023-07-20,11:47:39.000,201,10977350,13205,0,1689853658,13137.6707408,102.81360492000385,53548.80335544001
2023-07-20,11:47:40.000,201,10977370,13085,0,1689853659,13137.63032294,102.81360492000385,53548.810342560006
2023-07-20,11:47:41.000,201,10977307,13205,0,1689853660,13137.69094973,102.81360492000385,53548.83130392001
2023-07-20,11:47:42.000,201,10977340,13365,0,1689853661,13137.60337769999,102.84180144000129,53548.80335544001
2023-07-20,11:47:43.000,201,10977316,13445,0,1689853662,13137.58316876999,102.83475231000193,53548.75444560001
2023-07-20,11:47:44.000,201,10977328,13045,0,1689853663,13137.58316876999,102.78540839999914,53548.75444560001
2023-07-20,11:47:45.000,201,10977315,13165,0,1689853664,13137.58316876999,102.76426101000106,53548.73348424001
2023-07-20,11:47:46.000,201,10977357,13485,0,1689853665,13137.56969615,102.76426101000106,53548.71951
2023-07-20,11:47:47.000,201,10977349,13205,0,1689853666,13137.54275090999,102.76426101000106,53548.66361304001
2023-07-20,11:47:48.000,201,10977349,13285,0,1689853667,13137.556223529995,102.72196623000491,53548.65662592
2023-07-20,11:47:49.000,201,10977288,13325,0,1689853668,13137.64379555999,102.70786796999892,53548.76841984
2023-07-20,11:47:50.000,201,10977350,13365,0,1689853669,13137.63032294,102.71491709999827,53548.74745848
2023-07-20,11:47:51.000,201,10977340,13285,0,1689853670,13137.637059249995,102.67262232000212,53548.810342560006
2023-07-20,11:47:52.000,201,10977326,13205,0,1689853671,13137.64379555999,102.66557319000276,53548.691561520005
2023-07-20,11:47:53.000,201,10977285,13325,0,1689853672,13137.596641389995,102.64442580000468,53548.691561520005
2023-07-20,11:47:54.000,201,10977239,13365,0,1689853673,13137.60337769999,102.65147493000404,53548.70553576
2023-07-20,11:47:55.000,201,10977333,13605,0,1689853674,13137.637059249995,102.62327840999933,53548.71951
2023-07-20,11:47:56.000,201,10977318,13285,0,1689853675,13137.64379555999,102.65147493000404,53548.70553576
2023-07-20,11:47:57.000,201,10977334,13165,0,1689853676,13137.63032294,102.5950818900019,53548.65662592
2023-07-20,11:47:58.000,201,10977327,13005,0,1689853677,13137.657268179995,102.60213102000125,53548.72649712
2023-07-20,11:47:59.000,201,10977356,13205,0,1689853678,13137.697686039995,102.58098363000317,53548.71951
2023-07-20,11:48:00.000,201,10977379,13165,0,1689853679,13137.68421341999,102.56688537000446,53548.68457440001
2023-07-20,11:48:01.000,201,10977324,13325,0,1689853680,13137.65053187,102.55983623999782,53548.67758728
2023-07-20,11:48:02.000,201,10977313,13245,0,1689853681,13137.64379555999,102.55983623999782,53548.593741840006
2023-07-20,11:48:03.000,201,10977328,13285,0,1689853682,13137.657268179995,102.56688537000446,53548.621690320004
2023-07-20,11:48:04.000,201,10977340,13365,0,1689853683,13137.74484020999,102.52459059000103,53548.73348424001
2023-07-20,11:48:05.000,201,10977330,13165,0,1689853684,13137.798730689996,102.5457379799991,53548.71951
2023-07-20,11:48:06.000,201,10977332,13285,0,1689853685,13137.778521759996,102.55278710999846,53548.68457440001
2023-07-20,11:48:07.000,201,10977316,12965,0,1689853686,13137.798730689996,102.5950818900019,53548.67060016
2023-07-20,11:48:08.000,201,10977337,13165,0,1689853687,13137.818939619996,102.55983623999782,53548.67758728
2023-07-20,11:48:09.000,201,10977327,13165,0,1689853688,13137.839148549996,102.53868884999974,53548.691561520005
2023-07-20,11:48:10.000,201,10977316,13405,0,1689853689,13137.839148549996,102.56688537000446,53548.71252288001
2023-07-20,11:48:11.000,201,10977322,13285,0,1689853690,13137.852621170001,102.55278710999846,53548.71951
2023-07-20,11:48:12.000,201,10977323,13245,0,1689853691,13137.852621170001,102.51754146000167,53548.71252288001
2023-07-20,11:48:13.000,201,10977324,13285,0,1689853692,13137.859357479996,102.55983623999782,53548.691561520005
2023-07-20,11:48:14.000,201,10977358,13125,0,1689853693,13137.893039030001,102.55983623999782,53548.67758728
2023-07-20,11:48:15.000,201,10977347,13365,0,1689853694,13137.940193199996,102.51049233000231,53548.761432720006
2023-07-20,11:48:16.000,201,10977360,13325,0,1689853695,13137.946929509992,102.51049233000231,53548.740471360004
2023-07-20,11:48:17.000,201,10977338,13365,0,1689853696,13137.967138439992,102.47524667999824,53548.761432720006
2023-07-20,11:48:18.000,201,10977312,13165,0,1689853697,13137.933456890001,102.4470501600008,53548.71252288001
2023-07-20,11:48:19.000,201,10977328,13085,0,1689853698,13137.946929509992,102.47524667999824,53548.68457440001
2023-07-20,11:48:20.000,201,10977343,13285,0,1689853699,13137.953665820001,102.48934494000423,53548.71252288001
2023-07-20,11:48:21.000,201,10977336,13245,0,1689853700,13138.007556299992,102.48934494000423,53548.8243168
2023-07-20,11:48:22.000,201,10977293,13205,0,1689853701,13137.980611059997,102.4470501600008,53548.78239408001
2023-07-20,11:48:23.000,201,10977334,13085,0,1689853702,13137.967138439992,102.47524667999824,53548.761432720006
2023-07-20,11:48:24.000,201,10977292,13205,0,1689853703,13137.953665820001,102.47524667999824,53548.77540696
2023-07-20,11:48:25.000,201,10977316,13005,0,1689853704,13137.926720579992,102.46114841999952,53548.74745848
2023-07-20,11:48:26.000,201,10977282,13285,0,1689853705,13137.940193199996,102.4470501600008,53548.79636832
2023-07-20,11:48:27.000,201,10977367,13285,0,1689853706,13137.919984269996,102.48229581000487,53548.74745848
2023-07-20,11:48:28.000,201,10977359,13365,0,1689853707,13137.906511649991,102.51754146000167,53548.77540696
2023-07-20,11:48:29.000,201,10977325,13285,0,1689853708,13137.933456890001,102.51049233000231,53548.79636832
2023-07-20,11:48:30.000,201,10977336,12965,0,1689853709,13137.953665820001,102.48934494000423,53548.84527816
2023-07-20,11:48:31.000,201,10977341,13285,0,1689853710,13137.946929509992,102.55983623999782,53548.87322664
2023-07-20,11:48:32.000,201,10977344,13205,0,1689853711,13137.899775339996,102.50344320000295,53548.80335544001
2023-07-20,11:48:33.000,201,10977271,13245,0,1689853712,13137.859357479996,102.55278710999846,53548.77540696
2023-07-20,11:48:34.000,201,10977324,13285,0,1689853713,13137.839148549996,102.55983623999782,53548.78239408001
2023-07-20,11:48:35.000,201,10977321,13165,0,1689853714,13137.872830100001,102.5950818900019,53548.75444560001
2023-07-20,11:48:36.000,201,10977339,13365,0,1689853715,13137.845884859991,102.60213102000125,53548.76841984
2023-07-20,11:48:37.000,201,10977316,13445,0,1689853716,13137.886302719991,102.6585240600034,53548.75444560001
2023-07-20,11:48:38.000,201,10977338,13285,0,1689853717,13137.818939619996,102.67262232000212,53548.71252288001
2023-07-20,11:48:39.000,201,10977349,13165,0,1689853718,13137.899775339996,102.66557319000276,53548.76841984
2023-07-20,11:48:40.000,201,10977332,13205,0,1689853719,13137.852621170001,102.65147493000404,53548.740471360004
2023-07-20,11:48:41.000,201,10977341,13445,0,1689853720,13137.845884859991,102.6585240600034,53548.70553576
2023-07-20,11:48:42.000,201,10977351,13325,0,1689853721,13137.818939619996,102.65147493000404,53548.71252288001
2023-07-20,11:48:43.000,201,10977333,13245,0,1689853722,13137.76504913999,102.6585240600034,53548.62867744
2023-07-20,11:48:44.000,201,10977341,13205,0,1689853723,13137.778521759996,102.6585240600034,53548.65662592
2023-07-20,11:48:45.000,201,10977344,13525,0,1689853724,13137.83241224,102.6585240600034,53548.71951
2023-07-20,11:48:46.000,201,10977345,13565,0,1689853725,13137.81220331,102.58803276000253,53548.761432720006
2023-07-20,11:48:47.000,201,10977351,13445,0,1689853726,13137.825675929991,102.60213102000125,53548.72649712
2023-07-20,11:48:48.000,201,10977347,13125,0,1689853727,13137.72463127999,102.57393450000382,53548.62867744
2023-07-20,11:48:49.000,201,10977375,13285,0,1689853728,13137.72463127999,102.55983623999782,53548.67060016
2023-07-20,11:48:50.000,201,10977368,13365,0,1689853729,13137.738103899996,102.53868884999974,53548.69854864
2023-07-20,11:48:51.000,201,10977375,13445,0,1689853730,13137.77178545,102.48934494000423,53548.71252288001
2023-07-20,11:48:52.000,201,10977307,13565,0,1689853731,13137.717894969996,102.46819754999888,53548.67060016
2023-07-20,11:48:53.000,201,10977297,13245,0,1689853732,13137.72463127999,102.4470501600008,53548.73348424001
2023-07-20,11:48:54.000,201,10977326,13405,0,1689853733,13137.77178545,102.41885364000336,53548.68457440001
2023-07-20,11:48:55.000,201,10977294,13365,0,1689853734,13137.785258069991,102.42590277000272,53548.75444560001
2023-07-20,11:48:56.000,201,10977294,13205,0,1689853735,13137.73136759,102.42590277000272,53548.72649712
2023-07-20,11:48:57.000,201,10977330,13365,0,1689853736,13137.637059249995,102.411804510004,53548.58675472001
2023-07-20,11:48:58.000,201,10977361,13325,0,1689853737,13137.65053187,102.42590277000272,53548.621690320004
2023-07-20,11:48:59.000,201,10977342,13245,0,1689853738,13137.697686039995,102.42590277000272,53548.63566456001
2023-07-20,11:49:00.000,201,10977342,13125,0,1689853739,13137.69094973,102.46114841999952,53548.67758728
2023-07-20,11:49:01.000,201,10977324,13365,0,1689853740,13137.778521759996,102.45409929000016,53548.68457440001
2023-07-20,11:49:02.000,201,10977317,13245,0,1689853741,13137.77178545,102.49639407000359,53548.70553576
2023-07-20,11:49:03.000,201,10977300,13445,0,1689853742,13137.738103899996,102.51049233000231,53548.621690320004
2023-07-20,11:49:04.000,201,10977368,13165,0,1689853743,13137.738103899996,102.51754146000167,53548.71252288001
2023-07-20,11:49:05.000,201,10977310,13205,0,1689853744,13137.697686039995,102.55983623999782,53548.71252288001
2023-07-20,11:49:06.000,201,10977324,13365,0,1689853745,13137.72463127999,102.56688537000446,53548.69854864
2023-07-20,11:49:07.000,201,10977348,13245,0,1689853746,13137.68421341999,102.60213102000125,53548.63566456001
2023-07-20,11:49:08.000,201,10977371,13445,0,1689853747,13137.63032294,102.63032753999869,53548.593741840006
2023-07-20,11:49:09.000,201,10977322,13405,0,1689853748,13137.738103899996,102.65147493000404,53548.642651680006
2023-07-20,11:49:10.000,201,10977326,13605,0,1689853749,13137.69094973,102.70786796999892,53548.691561520005
2023-07-20,11:49:11.000,201,10977367,13205,0,1689853750,13137.72463127999,102.74311362000299,53548.73348424001
2023-07-20,11:49:12.000,201,10977347,13285,0,1689853751,13137.73136759,102.77131014000042,53548.66361304001
2023-07-20,11:49:13.000,201,10977363,13285,0,1689853752,13137.62358662999,102.79950665999786,53548.593741840006
2023-07-20,11:49:14.000,201,10977319,13245,0,1689853753,13137.65053187,102.8065557900045,53548.62867744
2023-07-20,11:49:15.000,201,10977301,13285,0,1689853754,13137.69094973,102.82065405000321,53548.66361304001
2023-07-20,11:49:16.000,201,10977345,13405,0,1689853755,13137.66400448999,102.82065405000321,53548.68457440001
2023-07-20,11:49:17.000,201,10977316,13445,0,1689853756,13137.616850319995,102.84885057000065,53548.621690320004
2023-07-20,11:49:18.000,201,10977326,13325,0,1689853757,13137.58316876999,102.81360492000385,53548.60072896
2023-07-20,11:49:19.000,201,10977343,13165,0,1689853758,13137.66400448999,102.8065557900045,53548.69854864
2023-07-20,11:49:20.000,201,10977353,13205,0,1689853759,13137.616850319995,102.78540839999914,53548.68457440001
2023-07-20,11:49:21.000,201,10977340,13605,0,1689853760,13137.58316876999,102.76426101000106,53548.66361304001
2023-07-20,11:49:22.000,201,10977296,13445,0,1689853761,13137.54275090999,102.76426101000106,53548.61470320001
2023-07-20,11:49:23.000,201,10977308,13285,0,1689853762,13137.4686515,102.77835926999978,53548.55181912
2023-07-20,11:49:24.000,201,10977328,13325,0,1689853763,13137.495596739995,102.73606449000363,53548.5797676
2023-07-20,11:49:25.000,201,10977281,13365,0,1689853764,13137.52927829,102.72196623000491,53548.6496388
2023-07-20,11:49:26.000,201,10977311,13365,0,1689853765,13137.556223529995,102.72901536000427,53548.69854864
2023-07-20,11:49:27.000,201,10977318,13445,0,1689853766,13137.52927829,102.71491709999827,53548.67758728
2023-07-20,11:49:28.000,201,10977307,13325,0,1689853767,13137.495596739995,102.70081883999956,53548.5797676
2023-07-20,11:49:29.000,201,10977340,13085,0,1689853768,13137.495596739995,102.6937697100002,53548.65662592
2023-07-20,11:49:30.000,201,10977297,13165,0,1689853769,13137.515805669995,102.67262232000212,53548.65662592
2023-07-20,11:49:31.000,201,10977361,13445,0,1689853770,13137.50906936,102.63032753999869,53548.63566456001
2023-07-20,11:49:32.000,201,10977328,13565,0,1689853771,13137.46191518999,102.63737666999805,53548.55181912
2023-07-20,11:49:33.000,201,10977327,13325,0,1689853772,13137.52254197999,102.60918015000061,53548.642651680006
2023-07-20,11:49:34.000,201,10977354,13245,0,1689853773,13137.536014599995,102.56688537000446,53548.68457440001
2023-07-20,11:49:35.000,201,10977338,13125,0,1689853774,13137.50906936,102.53868884999974,53548.65662592
2023-07-20,11:49:36.000,201,10977307,13445,0,1689853775,13137.475387809995,102.55278710999846,53548.63566456001
2023-07-20,11:49:37.000,201,10977382,13405,0,1689853776,13137.42823364,102.58098363000317,53548.58675472001
2023-07-20,11:49:38.000,201,10977334,13405,0,1689853777,13137.44844257,102.55983623999782,53548.60072896
2023-07-20,11:49:39.000,201,10977351,13165,0,1689853778,13137.394552089994,102.58803276000253,53548.53784488
2023-07-20,11:49:40.000,201,10977322,13205,0,1689853779,13137.354134229994,102.63737666999805,53548.54483200001
2023-07-20,11:49:41.000,201,10977332,13365,0,1689853780,13137.394552089994,102.61622927999997,53548.58675472001
2023-07-20,11:49:42.000,201,10977317,13245,0,1689853781,13137.38107946999,102.60213102000125,53548.60072896
2023-07-20,11:49:43.000,201,10977344,13005,0,1689853782,13137.313716369994,102.5950818900019,53548.51688352001
2023-07-20,11:49:44.000,201,10977310,13125,0,1689853783,13137.300243749989,102.63032753999869,53548.55880624
2023-07-20,11:49:45.000,201,10977362,13205,0,1689853784,13137.300243749989,102.60213102000125,53548.51688352001
2023-07-20,11:49:46.000,201,10977317,13125,0,1689853785,13137.300243749989,102.61622927999997,53548.523870640005
2023-07-20,11:49:47.000,201,10977343,13005,0,1689853786,13137.246353269999,102.64442580000468,53548.453999440004
2023-07-20,11:49:48.000,201,10977326,13325,0,1689853787,13137.253089579994,102.63032753999869,53548.51688352001
2023-07-20,11:49:49.000,201,10977296,13045,0,1689853788,13137.347397919999,102.63032753999869,53548.54483200001
2023-07-20,11:49:50.000,201,10977331,12885,0,1689853789,13137.333925299994,102.63032753999869,53548.54483200001
2023-07-20,11:49:51.000,201,10977321,13205,0,1689853790,13137.367606849999,102.63032753999869,53548.53784488
2023-07-20,11:49:52.000,201,10977320,13205,0,1689853791,13137.36087053999,102.58803276000253,53548.54483200001
2023-07-20,11:49:53.000,201,10977330,12925,0,1689853792,13137.313716369994,102.60213102000125,53548.43303808
2023-07-20,11:49:54.000,201,10977340,13525,0,1689853793,13137.347397919999,102.57393450000382,53548.474960800006
2023-07-20,11:49:55.000,201,10977344,13765,0,1689853794,13137.42823364,102.57393450000382,53548.53784488
2023-07-20,11:49:56.000,201,10977370,13285,0,1689853795,13137.48212411999,102.56688537000446,53548.48893504
2023-07-20,11:49:57.000,201,10977318,13285,0,1689853796,13137.455178879994,102.58803276000253,53548.4400252
2023-07-20,11:49:58.000,201,10977314,13485,0,1689853797,13137.46191518999,102.55278710999846,53548.44701232001
2023-07-20,11:49:59.000,201,10977310,13165,0,1689853798,13137.54275090999,102.57393450000382,53548.54483200001
2023-07-20,11:50:00.000,201,10977327,13445,0,1689853799,13137.54275090999,102.55278710999846,53548.5098964
2023-07-20,11:50:01.000,201,10977368,13005,0,1689853800,13137.596641389995,102.5457379799991,53548.53085776
2023-07-20,11:50:02.000,201,10977349,13445,0,1689853801,13137.58990508,102.55278710999846,53548.523870640005
2023-07-20,11:50:03.000,201,10977330,13125,0,1689853802,13137.556223529995,102.58098363000317,53548.474960800006
2023-07-20,11:50:04.000,201,10977306,13085,0,1689853803,13137.48886043,102.56688537000446,53548.41906384001
2023-07-20,11:50:05.000,201,10977309,13365,0,1689853804,13137.54275090999,102.58098363000317,53548.474960800006
2023-07-20,11:50:06.000,201,10977308,13445,0,1689853805,13137.58990508,102.58803276000253,53548.54483200001
2023-07-20,11:50:07.000,201,10977358,13325,0,1689853806,13137.56969615,102.60918015000061,53548.53085776
2023-07-20,11:50:08.000,201,10977367,13365,0,1689853807,13137.515805669995,102.5950818900019,53548.4400252
2023-07-20,11:50:09.000,201,10977370,13485,0,1689853808,13137.455178879994,102.61622927999997,53548.41207672
2023-07-20,11:50:10.000,201,10977339,13285,0,1689853809,13137.455178879994,102.63737666999805,53548.39810248001
2023-07-20,11:50:11.000,201,10977355,13125,0,1689853810,13137.52254197999,102.65147493000404,53548.48893504
2023-07-20,11:50:12.000,201,10977317,13285,0,1689853811,13137.44844257,102.6585240600034,53548.4400252
2023-07-20,11:50:13.000,201,10977324,13285,0,1689853812,13137.44170625999,102.67262232000212,53548.474960800006
2023-07-20,11:50:14.000,201,10977322,13085,0,1689853813,13137.50233304999,102.67262232000212,53548.53085776
2023-07-20,11:50:15.000,201,10977349,13285,0,1689853814,13137.475387809995,102.67262232000212,53548.51688352001
2023-07-20,11:50:16.000,201,10977372,13085,0,1689853815,13137.455178879994,102.67262232000212,53548.474960800006
2023-07-20,11:50:17.000,201,10977384,13485,0,1689853816,13137.387815779999,102.70081883999956,53548.44701232001
2023-07-20,11:50:18.000,201,10977343,13365,0,1689853817,13137.40128839999,102.70786796999892,53548.405089600004
2023-07-20,11:50:19.000,201,10977310,13285,0,1689853818,13137.44844257,102.70786796999892,53548.46797368001
2023-07-20,11:50:20.000,201,10977334,13045,0,1689853819,13137.44170625999,102.67262232000212,53548.48893504
2023-07-20,11:50:21.000,201,10977294,13285,0,1689853820,13137.4686515,102.71491709999827,53548.44701232001
2023-07-20,11:50:22.000,201,10977354,13085,0,1689853821,13137.455178879994,102.70786796999892,53548.405089600004
2023-07-20,11:50:23.000,201,10977387,13605,0,1689853822,13137.42823364,102.72901536000427,53548.39810248001
2023-07-20,11:50:24.000,201,10977373,13165,0,1689853823,13137.48212411999,102.74311362000299,53548.46797368001
2023-07-20,11:50:25.000,201,10977312,13405,0,1689853824,13137.455178879994,102.76426101000106,53548.4400252
2023-07-20,11:50:26.000,201,10977340,13325,0,1689853825,13137.44844257,102.75016275000235,53548.38412824
2023-07-20,11:50:27.000,201,10977355,13365,0,1689853826,13137.374343159994,102.76426101000106,53548.29329568
2023-07-20,11:50:28.000,201,10977326,13565,0,1689853827,13137.367606849999,102.81360492000385,53548.37714112001
2023-07-20,11:50:29.000,201,10977297,13125,0,1689853828,13137.42823364,102.8065557900045,53548.41906384001
2023-07-20,11:50:30.000,201,10977342,13165,0,1689853829,13137.44844257,102.77131014000042,53548.48893504
2023-07-20,11:50:31.000,201,10977333,13245,0,1689853830,13137.42823364,102.8065557900045,53548.453999440004
2023-07-20,11:50:32.000,201,10977350,13205,0,1689853831,13137.40128839999,102.8065557900045,53548.39111536
2023-07-20,11:50:33.000,201,10977338,13405,0,1689853832,13137.36087053999,102.82770318000257,53548.41207672
2023-07-20,11:50:34.000,201,10977341,12925,0,1689853833,13137.347397919999,102.83475231000193,53548.37714112001
2023-07-20,11:50:35.000,201,10977352,13085,0,1689853834,13137.286771129999,102.84885057000065,53548.426050960006
2023-07-20,11:50:36.000,201,10977348,13365,0,1689853835,13137.313716369994,102.8065557900045,53548.453999440004
2023-07-20,11:50:37.000,201,10977340,13605,0,1689853836,13137.232880649994,102.84180144000129,53548.39810248001
2023-07-20,11:50:38.000,201,10977391,13245,0,1689853837,13137.259825889989,102.82065405000321,53548.405089600004
2023-07-20,11:50:39.000,201,10977366,13565,0,1689853838,13137.239616959989,102.79950665999786,53548.48893504
2023-07-20,11:50:40.000,201,10977347,13205,0,1689853839,13137.259825889989,102.8065557900045,53548.4400252
2023-07-20,11:50:41.000,201,10977392,13365,0,1689853840,13137.239616959989,102.81360492000385,53548.43303808
2023-07-20,11:50:42.000,201,10977322,13085,0,1689853841,13137.226144339998,102.7924575299985,53548.46098656
2023-07-20,11:50:43.000,201,10977316,13285,0,1689853842,13137.172253859993,102.78540839999914,53548.38412824
2023-07-20,11:50:44.000,201,10977346,13445,0,1689853843,13137.172253859993,102.7924575299985,53548.34220552
2023-07-20,11:50:45.000,201,10977327,13325,0,1689853844,13137.253089579994,102.76426101000106,53548.41906384001
2023-07-20,11:50:46.000,201,10977329,13245,0,1689853845,13137.293507439994,102.74311362000299,53548.41207672
2023-07-20,11:50:47.000,201,10977325,13405,0,1689853846,13137.280034819989,102.78540839999914,53548.405089600004
2023-07-20,11:50:48.000,201,10977376,13365,0,1689853847,13137.212671719994,102.8065557900045,53548.286308560004
2023-07-20,11:50:49.000,201,10977360,12925,0,1689853848,13137.232880649994,102.79950665999786,53548.38412824
2023-07-20,11:50:50.000,201,10977353,13445,0,1689853849,13137.280034819989,102.82065405000321,53548.39810248001
2023-07-20,11:50:51.000,201,10977309,13445,0,1689853850,13137.246353269999,102.82065405000321,53548.3352184
2023-07-20,11:50:52.000,201,10977336,13325,0,1689853851,13137.219408029989,102.84885057000065,53548.30028280001
2023-07-20,11:50:53.000,201,10977329,13125,0,1689853852,13137.226144339998,102.86999795999873,53548.37714112001
2023-07-20,11:50:54.000,201,10977339,13045,0,1689853853,13137.259825889989,102.87704708999809,53548.39111536
2023-07-20,11:50:55.000,201,10977341,13285,0,1689853854,13137.212671719994,102.95458751999831,53548.34919264001
2023-07-20,11:50:56.000,201,10977348,13165,0,1689853855,13137.212671719994,102.98278404000303,53548.405089600004
2023-07-20,11:50:57.000,201,10977349,13205,0,1689853856,13137.172253859993,102.95458751999831,53548.34220552
2023-07-20,11:50:58.000,201,10977357,13405,0,1689853857,13137.138572309988,103.02507881999918,53548.2653472
2023-07-20,11:50:59.000,201,10977355,13605,0,1689853858,13137.111627069993,103.05327534000389,53548.258360080006
2023-07-20,11:51:00.000,201,10977326,13045,0,1689853859,13137.104890759998,103.1026192499994,53548.41207672
2023-07-20,11:51:01.000,201,10977328,13325,0,1689853860,13137.057736590003,103.17311055000027,53548.3352184
2023-07-20,11:51:02.000,201,10977356,13405,0,1689853861,13137.024055039998,103.18015967999963,53548.30028280001
2023-07-20,11:51:03.000,201,10977313,13245,0,1689853862,13137.024055039998,103.20130706999771,53548.36316688
2023-07-20,11:51:04.000,201,10977288,13365,0,1689853863,13137.024055039998,103.22950359000242,53548.34919264001
2023-07-20,11:51:05.000,201,10977346,13005,0,1689853864,13136.997109800002,103.23655272000178,53548.36316688
2023-07-20,11:51:06.000,201,10977348,13325,0,1689853865,13136.990373489993,103.22245446000306,53548.34220552
2023-07-20,11:51:07.000,201,10977345,13445,0,1689853866,13136.929746699992,103.23655272000178,53548.24438584
2023-07-20,11:51:08.000,201,10977279,13565,0,1689853867,13136.949955629992,103.20130706999771,53548.34919264001
2023-07-20,11:51:09.000,201,10977357,13005,0,1689853868,13136.997109800002,103.18720880999899,53548.37714112001
2023-07-20,11:51:10.000,201,10977312,13285,0,1689853869,13136.983637179997,103.18720880999899,53548.36316688
2023-07-20,11:51:11.000,201,10977292,13485,0,1689853870,13137.010582419993,103.15901229000156,53548.37714112001
2023-07-20,11:51:12.000,201,10977345,13125,0,1689853871,13137.010582419993,103.16606142000091,53548.3352184
2023-07-20,11:51:13.000,201,10977367,13205,0,1689853872,13136.997109800002,103.11671750999813,53548.27233432
2023-07-20,11:51:14.000,201,10977343,13405,0,1689853873,13137.037527660003,103.09557012000005,53548.307269920006
2023-07-20,11:51:15.000,201,10977298,13045,0,1689853874,13137.084681829998,103.06737360000261,53548.32124416
2023-07-20,11:51:16.000,201,10977318,13445,0,1689853875,13137.084681829998,103.0391770799979,53548.30028280001
2023-07-20,11:51:17.000,201,10977343,13005,0,1689853876,13137.104890759998,103.01098056000046,53548.29329568
2023-07-20,11:51:18.000,201,10977298,13325,0,1689853877,13137.138572309988,103.01098056000046,53548.3352184
2023-07-20,11:51:19.000,201,10977360,13285,0,1689853878,13137.199199099989,102.96163664999767,53548.36316688
2023-07-20,11:51:20.000,201,10977292,13205,0,1689853879,13137.172253859993,102.97573491000367,53548.34919264001
2023-07-20,11:51:21.000,201,10977326,13325,0,1689853880,13137.165517549998,102.97573491000367,53548.356179760005
2023-07-20,11:51:22.000,201,10977339,12965,0,1689853881,13137.165517549998,102.99688230000174,53548.27932144001
2023-07-20,11:51:23.000,201,10977347,13285,0,1689853882,13137.104890759998,102.98278404000303,53548.32124416
2023-07-20,11:51:24.000,201,10977329,12925,0,1689853883,13137.098154449988,103.0039314300011,53548.286308560004
2023-07-20,11:51:25.000,201,10977320,13405,0,1689853884,13137.152044929993,102.98278404000303,53548.356179760005
2023-07-20,11:51:26.000,201,10977345,13285,0,1689853885,13137.118363379988,103.06737360000261,53548.37714112001
2023-07-20,11:51:27.000,201,10977347,13165,0,1689853886,13137.077945519988,103.08852099000069,53548.41207672
2023-07-20,11:51:28.000,201,10977311,13085,0,1689853887,13136.983637179997,103.14491403000284,53548.3352184
2023-07-20,11:51:29.000,201,10977353,13205,0,1689853888,13136.943219319997,103.19425793999835,53548.34919264001
2023-07-20,11:51:30.000,201,10977369,13205,0,1689853889,13136.882592529997,103.25770010999986,53548.405089600004
2023-07-20,11:51:31.000,201,10977369,13405,0,1689853890,13136.855647290002,103.29294576000393,53548.39810248001
2023-07-20,11:51:32.000,201,10977324,13205,0,1689853891,13136.747866329992,103.35638792999816,53548.286308560004
2023-07-20,11:51:33.000,201,10977378,13165,0,1689853892,13136.720921089996,103.37753532000352,53548.30028280001
2023-07-20,11:51:34.000,201,10977331,13285,0,1689853893,13136.761338949997,103.40573184000095,53548.356179760005
2023-07-20,11:51:35.000,201,10977344,12965,0,1689853894,13136.741130019996,103.46917401000246,53548.37714112001
2023-07-20,11:51:36.000,201,10977378,13245,0,1689853895,13136.687239539991,103.48327227000118,53548.356179760005
2023-07-20,11:51:37.000,201,10977285,13005,0,1689853896,13136.626612749991,103.53261618000397,53548.34919264001
2023-07-20,11:51:38.000,201,10977311,13405,0,1689853897,13136.586194889991,103.5960583499982,53548.27233432
2023-07-20,11:51:39.000,201,10977355,13285,0,1689853898,13136.640085369996,103.58900921999884,53548.34919264001
2023-07-20,11:51:40.000,201,10977328,13365,0,1689853899,13136.626612749991,103.63130400000227,53548.34220552
2023-07-20,11:51:41.000,201,10977323,13125,0,1689853900,13136.673766920001,103.65245139000035,53548.34919264001
2023-07-20,11:51:42.000,201,10977353,13205,0,1689853901,13136.660294299996,103.69474617000378,53548.30028280001
2023-07-20,11:51:43.000,201,10977341,13245,0,1689853902,13136.667030609991,103.69474617000378,53548.2653472
2023-07-20,11:51:44.000,201,10977315,13165,0,1689853903,13136.754602640001,103.72294269000122,53548.27233432
2023-07-20,11:51:45.000,201,10977308,13165,0,1689853904,13136.754602640001,103.7440900799993,53548.30028280001
2023-07-20,11:51:46.000,201,10977306,13205,0,1689853905,13136.774811570001,103.75113920999866,53548.22342448
2023-07-20,11:51:47.000,201,10977357,13085,0,1689853906,13136.788284189992,103.78638486000273,53548.21643736
2023-07-20,11:51:48.000,201,10977306,13245,0,1689853907,13136.875856220002,103.77228660000401,53548.20945024001
2023-07-20,11:51:49.000,201,10977339,13205,0,1689853908,13136.963428249997,103.79343399000209,53548.30028280001
2023-07-20,11:51:50.000,201,10977330,13205,0,1689853909,13137.010582419993,103.8075322500008,53548.27932144001
2023-07-20,11:51:51.000,201,10977326,13365,0,1689853910,13137.071209209993,103.81458138000016,53548.34919264001
2023-07-20,11:51:52.000,201,10977356,13205,0,1689853911,13137.111627069993,103.79343399000209,53548.24438584
2023-07-20,11:51:53.000,201,10977351,13325,0,1689853912,13137.172253859993,103.8568761600036,53548.24438584
2023-07-20,11:51:54.000,201,10977369,13325,0,1689853913,13137.172253859993,103.87802355000167,53548.258360080006
2023-07-20,11:51:55.000,201,10977332,13045,0,1689853914,13137.266562199999,103.86392529000295,53548.3352184
2023-07-20,11:51:56.000,201,10977355,13085,0,1689853915,13137.32045267999,103.92031832999783,53548.31425704
2023-07-20,11:51:57.000,201,10977349,13325,0,1689853916,13137.34066160999,103.92736746000446,53548.24438584
2023-07-20,11:51:58.000,201,10977313,13445,0,1689853917,13137.36087053999,103.88507268000103,53548.24438584
2023-07-20,11:51:59.000,201,10977352,13365,0,1689853918,13137.42823364,103.86392529000295,53548.30028280001
2023-07-20,11:52:00.000,201,10977396,13285,0,1689853919,13137.44170625999,103.87097442000231,53548.3352184
2023-07-20,11:52:01.000,201,10977324,13205,0,1689853920,13137.46191518999,103.89212181000039,53548.3352184
2023-07-20,11:52:02.000,201,10977374,12925,0,1689853921,13137.44170625999,103.92031832999783,53548.34220552
2023-07-20,11:52:03.000,201,10977320,13285,0,1689853922,13137.42823364,103.94851485000254,53548.29329568
2023-07-20,11:52:04.000,201,10977360,13285,0,1689853923,13137.40128839999,103.94146572000318,53548.237398720004
2023-07-20,11:52:05.000,201,10977327,13005,0,1689853924,13137.475387809995,103.92736746000446,53548.370154
2023-07-20,11:52:06.000,201,10977364,13245,0,1689853925,13137.48886043,103.89917093999975,53548.3352184
2023-07-20,11:52:07.000,201,10977367,13405,0,1689853926,13137.50233304999,103.93441659000382,53548.32124416
2023-07-20,11:52:08.000,201,10977332,13205,0,1689853927,13137.42823364,103.93441659000382,53548.2653472
2023-07-20,11:52:09.000,201,10977311,13485,0,1689853928,13137.46191518999,103.90622006999911,53548.27233432
2023-07-20,11:52:10.000,201,10977322,13445,0,1689853929,13137.475387809995,103.94146572000318,53548.34919264001
2023-07-20,11:52:11.000,201,10977337,13405,0,1689853930,13137.44844257,103.92736746000446,53548.32823128001
2023-07-20,11:52:12.000,201,10977335,13205,0,1689853931,13137.354134229994,103.96261311000126,53548.195476
2023-07-20,11:52:13.000,201,10977372,13285,0,1689853932,13137.4686515,103.9555639800019,53548.36316688
2023-07-20,11:52:14.000,201,10977321,13285,0,1689853933,13137.475387809995,103.9555639800019,53548.356179760005
2023-07-20,11:52:15.000,201,10977317,13445,0,1689853934,13137.475387809995,103.9555639800019,53548.34220552
2023-07-20,11:52:16.000,201,10977358,13205,0,1689853935,13137.44844257,103.98376049999933,53548.370154
2023-07-20,11:52:17.000,201,10977356,13285,0,1689853936,13137.434969949994,103.9908096299987,53548.258360080006
2023-07-20,11:52:18.000,201,10977356,13405,0,1689853937,13137.42823364,103.98376049999933,53548.32124416
2023-07-20,11:52:19.000,201,10977341,13525,0,1689853938,13137.44844257,104.0190061500034,53548.3352184
2023-07-20,11:52:20.000,201,10977304,13365,0,1689853939,13137.434969949994,104.04720267000084,53548.38412824
2023-07-20,11:52:21.000,201,10977312,13245,0,1689853940,13137.50233304999,104.0542518000002,53548.4400252
2023-07-20,11:52:22.000,201,10977313,13085,0,1689853941,13137.46191518999,104.06835005999892,53548.38412824
2023-07-20,11:52:23.000,201,10977346,13125,0,1689853942,13137.48886043,104.06130092999956,53548.370154
2023-07-20,11:52:24.000,201,10977323,13245,0,1689853943,13137.46191518999,104.08244832000491,53548.39111536
2023-07-20,11:52:25.000,201,10977386,13085,0,1689853944,13137.475387809995,104.06835005999892,53548.34220552
2023-07-20,11:52:26.000,201,10977317,13205,0,1689853945,13137.495596739995,104.06130092999956,53548.38412824
2023-07-20,11:52:27.000,201,10977330,13405,0,1689853946,13137.44170625999,104.08949745000427,53548.30028280001
2023-07-20,11:52:28.000,201,10977295,13125,0,1689853947,13137.44170625999,104.09654658000363,53548.34220552
2023-07-20,11:52:29.000,201,10977341,13325,0,1689853948,13137.52927829,104.09654658000363,53548.34919264001
2023-07-20,11:52:30.000,201,10977344,13085,0,1689853949,13137.54275090999,104.13179223000043,53548.453999440004
2023-07-20,11:52:31.000,201,10977299,13085,0,1689853950,13137.58990508,104.11769397000171,53548.426050960006
2023-07-20,11:52:32.000,201,10977356,13285,0,1689853951,13137.52254197999,104.11769397000171,53548.41207672
2023-07-20,11:52:33.000,201,10977286,13125,0,1689853952,13137.48212411999,104.12474310000107,53548.30028280001
2023-07-20,11:52:34.000,201,10977334,13165,0,1689853953,13137.515805669995,104.15998874999786,53548.370154
2023-07-20,11:52:35.000,201,10977341,13365,0,1689853954,13137.536014599995,104.1529396199985,53548.370154
2023-07-20,11:52:36.000,201,10977335,13445,0,1689853955,13137.48886043,104.1529396199985,53548.34220552
2023-07-20,11:52:37.000,201,10977326,13485,0,1689853956,13137.475387809995,104.1670378800045,53548.31425704
2023-07-20,11:52:38.000,201,10977309,13605,0,1689853957,13137.42149732999,104.13884135999979,53548.31425704
2023-07-20,11:52:39.000,201,10977310,13085,0,1689853958,13137.4686515,104.17408701000386,53548.370154
2023-07-20,11:52:40.000,201,10977345,13365,0,1689853959,13137.414761019994,104.14589048999915,53548.37714112001
2023-07-20,11:52:41.000,201,10977341,13165,0,1689853960,13137.36087053999,104.1670378800045,53548.356179760005
2023-07-20,11:52:42.000,201,10977368,13365,0,1689853961,13137.333925299994,104.19523440000194,53548.32823128001
2023-07-20,11:52:43.000,201,10977301,13205,0,1689853962,13137.232880649994,104.2022835300013,53548.258360080006
2023-07-20,11:52:44.000,201,10977347,13445,0,1689853963,13137.165517549998,104.24457831000473,53548.29329568
2023-07-20,11:52:45.000,201,10977332,13445,0,1689853964,13137.199199099989,104.25162744000409,53548.370154
2023-07-20,11:52:46.000,201,10977355,13205,0,1689853965,13137.165517549998,104.2657257000028,53548.36316688
2023-07-20,11:52:47.000,201,10977319,13245,0,1689853966,13137.152044929993,104.28687309000088,53548.307269920006
2023-07-20,11:52:48.000,201,10977411,13485,0,1689853967,13137.037527660003,104.29392222000024,53548.27233432
2023-07-20,11:52:49.000,201,10977389,13365,0,1689853968,13137.017318730002,104.32211873999768,53548.27233432
2023-07-20,11:52:50.000,201,10977311,13325,0,1689853969,13137.024055039998,104.35031526000239,53548.27233432
2023-07-20,11:52:51.000,201,10977324,13325,0,1689853970,13137.010582419993,104.38556090999919,53548.30028280001
2023-07-20,11:52:52.000,201,10977338,13445,0,1689853971,13136.936483010002,104.37146265000047,53548.188488880005
2023-07-20,11:52:53.000,201,10977305,13205,0,1689853972,13136.976900870002,104.3996591699979,53548.18150176001
2023-07-20,11:52:54.000,201,10977330,13085,0,1689853973,13136.976900870002,104.36441352000111,53548.27233432
2023-07-20,11:52:55.000,201,10977362,13325,0,1689853974,13137.003846109998,104.38556090999919,53548.27932144001
2023-07-20,11:52:56.000,201,10977357,13285,0,1689853975,13137.024055039998,104.37146265000047,53548.24438584
2023-07-20,11:52:57.000,201,10977337,13365,0,1689853976,13136.963428249997,104.35031526000239,53548.16752752
2023-07-20,11:52:58.000,201,10977370,13245,0,1689853977,13136.997109800002,104.31506960999832,53548.24438584
2023-07-20,11:52:59.000,201,10977367,13245,0,1689853978,13137.037527660003,104.3009713499996,53548.258360080006
2023-07-20,11:53:00.000,201,10977324,13245,0,1689853979,13137.057736590003,104.2657257000028,53548.22342448
2023-07-20,11:53:01.000,201,10977303,13565,0,1689853980,13137.138572309988,104.24457831000473,53548.258360080006
2023-07-20,11:53:02.000,201,10977337,13365,0,1689853981,13137.098154449988,104.20933266000065,53548.21643736
2023-07-20,11:53:03.000,201,10977367,13405,0,1689853982,13137.131835999993,104.18113614000322,53548.188488880005
2023-07-20,11:53:04.000,201,10977333,13245,0,1689853983,13137.185726479998,104.14589048999915,53548.20945024001
2023-07-20,11:53:05.000,201,10977336,13245,0,1689853984,13137.226144339998,104.09654658000363,53548.20945024001
2023-07-20,11:53:06.000,201,10977336,13285,0,1689853985,13137.232880649994,104.04720267000084,53548.195476
2023-07-20,11:53:07.000,201,10977351,13285,0,1689853986,13137.199199099989,104.0190061500034,53548.15355328
2023-07-20,11:53:08.000,201,10977376,13125,0,1689853987,13137.239616959989,104.00490789000469,53548.16752752
2023-07-20,11:53:09.000,201,10977364,13685,0,1689853988,13137.280034819989,103.96966224000062,53548.23041160001
2023-07-20,11:53:10.000,201,10977307,13645,0,1689853989,13137.259825889989,103.92736746000446,53548.27233432
2023-07-20,11:53:11.000,201,10977312,13245,0,1689853990,13137.246353269999,103.89917093999975,53548.18150176001
2023-07-20,11:53:12.000,201,10977381,13285,0,1689853991,13137.280034819989,103.87802355000167,53548.24438584
2023-07-20,11:53:13.000,201,10977326,13125,0,1689853992,13137.145308619998,103.84982703000423,53548.15355328
2023-07-20,11:53:14.000,201,10977372,13365,0,1689853993,13137.138572309988,103.83572876999824,53548.195476
2023-07-20,11:53:15.000,201,10977356,13005,0,1689853994,13137.152044929993,103.83572876999824,53548.22342448
2023-07-20,11:53:16.000,201,10977349,13085,0,1689853995,13137.077945519988,103.82163050999952,53548.18150176001
2023-07-20,11:53:17.000,201,10977327,13405,0,1689853996,13137.044263969998,103.84982703000423,53548.16054040001
2023-07-20,11:53:18.000,201,10977337,13205,0,1689853997,13137.037527660003,103.84277790000488,53548.18150176001
2023-07-20,11:53:19.000,201,10977330,13285,0,1689853998,13136.956691940002,103.8075322500008,53548.258360080006
2023-07-20,11:53:20.000,201,10977362,13365,0,1689853999,13136.929746699992,103.86392529000295,53548.20246312
2023-07-20,11:53:21.000,201,10977376,13125,0,1689854000,13136.821965739997,103.8568761600036,53548.16752752
2023-07-20,11:53:22.000,201,10977345,13525,0,1689854001,13136.808493119992,103.83572876999824,53548.15355328
2023-07-20,11:53:23.000,201,10977309,13125,0,1689854002,13136.693975850001,103.87802355000167,53548.090669200006
2023-07-20,11:53:24.000,201,10977305,13285,0,1689854003,13136.619876439996,103.92736746000446,53548.04175936001
2023-07-20,11:53:25.000,201,10977288,13005,0,1689854004,13136.606403819991,103.87802355000167,53548.18150176001
2023-07-20,11:53:26.000,201,10977356,13205,0,1689854005,13136.599667509996,103.8568761600036,53548.17451464
2023-07-20,11:53:27.000,201,10977316,13285,0,1689854006,13136.518831789996,103.88507268000103,53548.18150176001
2023-07-20,11:53:28.000,201,10977315,13645,0,1689854007,13136.42452344999,103.89212181000039,53548.11163056001
2023-07-20,11:53:29.000,201,10977369,13285,0,1689854008,13136.36389665999,103.88507268000103,53548.11163056001
2023-07-20,11:53:30.000,201,10977367,13325,0,1689854009,13136.357160349995,103.89212181000039,53548.09765632
2023-07-20,11:53:31.000,201,10977351,13085,0,1689854010,13136.28306093999,103.92031832999783,53548.139579040006
2023-07-20,11:53:32.000,201,10977339,13245,0,1689854011,13136.1887526,103.89917093999975,53548.03477224
2023-07-20,11:53:33.000,201,10977325,13365,0,1689854012,13136.175279979994,103.89212181000039,53548.08368208001
2023-07-20,11:53:34.000,201,10977407,13365,0,1689854013,13136.20222521999,103.87802355000167,53548.16752752
2023-07-20,11:53:35.000,201,10977316,13565,0,1689854014,13136.1887526,103.89917093999975,53548.069707840004
2023-07-20,11:53:36.000,201,10977361,13085,0,1689854015,13136.148334739999,103.89212181000039,53548.04874648
2023-07-20,11:53:37.000,201,10977316,13525,0,1689854016,13136.047290089999,103.92031832999783,53547.95791392
2023-07-20,11:53:38.000,201,10977329,13325,0,1689854017,13136.067499019999,103.94146572000318,53547.95791392
2023-07-20,11:53:39.000,201,10977318,13165,0,1689854018,13136.060762709989,103.92031832999783,53548.020798000005
2023-07-20,11:53:40.000,201,10977348,13485,0,1689854019,13136.027081159998,103.90622006999911,53548.00682376
2023-07-20,11:53:41.000,201,10977298,13285,0,1689854020,13136.087707949999,103.9555639800019,53548.04175936001
2023-07-20,11:53:42.000,201,10977335,13085,0,1689854021,13136.067499019999,103.96261311000126,53547.99284952001
2023-07-20,11:53:43.000,201,10977343,13125,0,1689854022,13136.013608539994,103.9555639800019,53547.93695256
2023-07-20,11:53:44.000,201,10977317,13005,0,1689854023,13136.020344849989,103.9908096299987,53547.99284952001
2023-07-20,11:53:45.000,201,10977373,13205,0,1689854024,13136.006872229998,104.0190061500034,53547.96490104001
2023-07-20,11:53:46.000,201,10977331,13085,0,1689854025,13136.006872229998,104.02605528000277,53547.95791392
2023-07-20,11:53:47.000,201,10977381,13165,0,1689854026,13135.952981749993,104.08244832000491,53547.89502984001
2023-07-20,11:53:48.000,201,10977329,13285,0,1689854027,13135.966454369998,104.11064484000235,53547.84612000001
2023-07-20,11:53:49.000,201,10977359,13325,0,1689854028,13136.047290089999,104.12474310000107,53547.9858624
2023-07-20,11:53:50.000,201,10977328,13205,0,1689854029,13136.047290089999,104.14589048999915,53547.93695256
2023-07-20,11:53:51.000,201,10977380,13605,0,1689854030,13136.040553779989,104.18818527000258,53547.92996544
2023-07-20,11:53:52.000,201,10977384,12845,0,1689854031,13136.000135919989,104.2657257000028,53547.90900408
2023-07-20,11:53:53.000,201,10977335,13165,0,1689854032,13135.912563889993,104.25867657000344,53547.87406848001
2023-07-20,11:53:54.000,201,10977290,13205,0,1689854033,13135.946245439998,104.28687309000088,53547.86708136
2023-07-20,11:53:55.000,201,10977342,13285,0,1689854034,13135.952981749993,104.3009713499996,53547.902016960004
2023-07-20,11:53:56.000,201,10977321,13285,0,1689854035,13135.973190679993,104.32211873999768,53547.902016960004
2023-07-20,11:53:57.000,201,10977316,13325,0,1689854036,13135.939509129988,104.31506960999832,53547.88804272
2023-07-20,11:53:58.000,201,10977267,13405,0,1689854037,13135.952981749993,104.30802047999896,53547.88804272
2023-07-20,11:53:59.000,201,10977359,12765,0,1689854038,13135.959718059989,104.32211873999768,53547.90900408
2023-07-20,11:54:00.000,201,10977290,13405,0,1689854039,13135.946245439998,104.31506960999832,53547.87406848001
2023-07-20,11:54:01.000,201,10977318,13125,0,1689854040,13135.959718059989,104.32916787000431,53547.93695256
2023-07-20,11:54:02.000,201,10977362,13245,0,1689854041,13135.905827579998,104.34326613000303,53547.86009424
2023-07-20,11:54:03.000,201,10977342,13285,0,1689854042,13135.858673409988,104.30802047999896,53547.81817152
2023-07-20,11:54:04.000,201,10977344,13125,0,1689854043,13135.811519239993,104.31506960999832,53547.79022304
2023-07-20,11:54:05.000,201,10977344,13285,0,1689854044,13135.939509129988,104.3009713499996,53547.83214576
2023-07-20,11:54:06.000,201,10977345,13285,0,1689854045,13135.865409719998,104.29392222000024,53547.86009424
2023-07-20,11:54:07.000,201,10977304,13005,0,1689854046,13135.899091269988,104.28687309000088,53547.87406848001
2023-07-20,11:54:08.000,201,10977302,13325,0,1689854047,13135.824991859998,104.25867657000344,53547.79721016001
2023-07-20,11:54:09.000,201,10977373,13205,0,1689854048,13135.865409719998,104.29392222000024,53547.83214576
2023-07-20,11:54:10.000,201,10977344,13285,0,1689854049,13135.831728169993,104.25162744000409,53547.83214576
2023-07-20,11:54:11.000,201,10977318,12925,0,1689854050,13135.919300199988,104.22343091999937,53547.84612000001
2023-07-20,11:54:12.000,201,10977275,13285,0,1689854051,13135.824991859998,104.24457831000473,53547.79721016001
2023-07-20,11:54:13.000,201,10977377,12925,0,1689854052,13135.865409719998,104.18818527000258,53547.783235920004
2023-07-20,11:54:14.000,201,10977357,13165,0,1689854053,13135.878882339988,104.1529396199985,53547.86708136
2023-07-20,11:54:15.000,201,10977337,13205,0,1689854054,13135.885618649998,104.17408701000386,53547.86708136
2023-07-20,11:54:16.000,201,10977345,13525,0,1689854055,13135.845200789998,104.15998874999786,53547.81817152
2023-07-20,11:54:17.000,201,10977353,13445,0,1689854056,13135.865409719998,104.14589048999915,53547.83913288
2023-07-20,11:54:18.000,201,10977336,13365,0,1689854057,13135.851937099993,104.11769397000171,53547.8111844
2023-07-20,11:54:19.000,201,10977335,12965,0,1689854058,13135.912563889993,104.10359571000299,53547.83913288
2023-07-20,11:54:20.000,201,10977354,13125,0,1689854059,13135.919300199988,104.10359571000299,53547.8111844
2023-07-20,11:54:21.000,201,10977345,13085,0,1689854060,13135.952981749993,104.08949745000427,53547.81817152
2023-07-20,11:54:22.000,201,10977326,13405,0,1689854061,13135.932772819993,104.08244832000491,53547.76926168
2023-07-20,11:54:23.000,201,10977322,13365,0,1689854062,13135.966454369998,104.04720267000084,53547.8111844
2023-07-20,11:54:24.000,201,10977342,13205,0,1689854063,13136.006872229998,104.06835005999892,53547.79721016001
2023-07-20,11:54:25.000,201,10977285,13245,0,1689854064,13135.993399609994,104.07539918999828,53547.81817152
2023-07-20,11:54:26.000,201,10977337,13405,0,1689854065,13136.040553779989,104.08949745000427,53547.86708136
2023-07-20,11:54:27.000,201,10977361,13245,0,1689854066,13135.993399609994,104.09654658000363,53547.74830032001
2023-07-20,11:54:28.000,201,10977325,13205,0,1689854067,13135.993399609994,104.12474310000107,53547.8111844
2023-07-20,11:54:29.000,201,10977296,13165,0,1689854068,13136.060762709989,104.11769397000171,53547.853107120005
2023-07-20,11:54:30.000,201,10977339,13285,0,1689854069,13136.074235329994,104.11769397000171,53547.84612000001
2023-07-20,11:54:31.000,201,10977327,13325,0,1689854070,13136.067499019999,104.15998874999786,53547.86009424
2023-07-20,11:54:32.000,201,10977435,13245,0,1689854071,13136.013608539994,104.1670378800045,53547.81817152
2023-07-20,11:54:33.000,201,10977336,13085,0,1689854072,13135.959718059989,104.23752917999809,53547.79721016001
2023-07-20,11:54:34.000,201,10977331,13085,0,1689854073,13135.959718059989,104.2657257000028,53547.77624880001
2023-07-20,11:54:35.000,201,10977312,13245,0,1689854074,13135.946245439998,104.3009713499996,53547.84612000001
2023-07-20,11:54:36.000,201,10977312,13245,0,1689854075,13135.939509129988,104.33621700000367,53547.853107120005
2023-07-20,11:54:37.000,201,10977343,13245,0,1689854076,13135.939509129988,104.38556090999919,53547.83214576
2023-07-20,11:54:38.000,201,10977325,13085,0,1689854077,13135.932772819993,104.37146265000047,53547.86009424
2023-07-20,11:54:39.000,201,10977383,13165,0,1689854078,13135.939509129988,104.4490030800007,53547.87406848001
2023-07-20,11:54:40.000,201,10977396,13405,0,1689854079,13135.878882339988,104.4490030800007,53547.87406848001
2023-07-20,11:54:41.000,201,10977312,13205,0,1689854080,13135.824991859998,104.48424873000477,53547.8111844
2023-07-20,11:54:42.000,201,10977324,13445,0,1689854081,13135.838464480003,104.50539612000284,53547.76227456
2023-07-20,11:54:43.000,201,10977366,13125,0,1689854082,13135.717210900002,104.54064176999964,53547.685416240005
2023-07-20,11:54:44.000,201,10977367,13165,0,1689854083,13135.771101379993,104.54064176999964,53547.7413132
2023-07-20,11:54:45.000,201,10977353,13285,0,1689854084,13135.831728169993,104.547690899999,53547.76227456
2023-07-20,11:54:46.000,201,10977382,13165,0,1689854085,13135.878882339988,104.547690899999,53547.86009424
2023-07-20,11:54:47.000,201,10977357,13405,0,1689854086,13135.878882339988,104.53359264000028,53547.853107120005
2023-07-20,11:54:48.000,201,10977367,13085,0,1689854087,13135.885618649998,104.54064176999964,53547.87406848001
2023-07-20,11:54:49.000,201,10977347,13285,0,1689854088,13135.824991859998,104.52654351000092,53547.72733896001
2023-07-20,11:54:50.000,201,10977357,13525,0,1689854089,13135.838464480003,104.50539612000284,53547.77624880001
2023-07-20,11:54:51.000,201,10977367,13125,0,1689854090,13135.899091269988,104.52654351000092,53547.74830032001
2023-07-20,11:54:52.000,201,10977389,13405,0,1689854091,13135.905827579998,104.49129786000412,53547.72035184
2023-07-20,11:54:53.000,201,10977349,13205,0,1689854092,13135.946245439998,104.45605221000005,53547.734326080004
2023-07-20,11:54:54.000,201,10977317,13085,0,1689854093,13136.013608539994,104.40670830000454,53547.783235920004
2023-07-20,11:54:55.000,201,10977322,13205,0,1689854094,13136.013608539994,104.4137574300039,53547.79721016001
2023-07-20,11:54:56.000,201,10977356,13365,0,1689854095,13136.006872229998,104.35736439000175,53547.8111844
2023-07-20,11:54:57.000,201,10977346,13365,0,1689854096,13136.000135919989,104.34326613000303,53547.72733896001
2023-07-20,11:54:58.000,201,10977340,13405,0,1689854097,13136.006872229998,104.30802047999896,53547.74830032001
2023-07-20,11:54:59.000,201,10977312,13285,0,1689854098,13136.101180569989,104.27277483000216,53547.755287440006
2023-07-20,11:55:00.000,201,10977353,13285,0,1689854099,13136.080971639989,104.27277483000216,53547.79022304
2023-07-20,11:55:01.000,201,10977361,13605,0,1689854100,13136.134862119994,104.23048004999873,53547.81817152
2023-07-20,11:55:02.000,201,10977347,13165,0,1689854101,13136.134862119994,104.21638179000001,53547.783235920004
2023-07-20,11:55:03.000,201,10977341,13365,0,1689854102,13136.14159842999,104.21638179000001,53547.7413132
2023-07-20,11:55:04.000,201,10977366,13405,0,1689854103,13136.148334739999,104.18818527000258,53547.72733896001
2023-07-20,11:55:05.000,201,10977366,13285,0,1689854104,13136.16180735999,104.1529396199985,53547.74830032001
2023-07-20,11:55:06.000,201,10977335,13245,0,1689854105,13136.148334739999,104.18818527000258,53547.755287440006
2023-07-20,11:55:07.000,201,10977322,13485,0,1689854106,13136.18201628999,104.1670378800045,53547.76227456
2023-07-20,11:55:08.000,201,10977319,13165,0,1689854107,13136.195488909994,104.1529396199985,53547.79022304
2023-07-20,11:55:09.000,201,10977361,13085,0,1689854108,13136.256115699995,104.1529396199985,53547.79721016001
2023-07-20,11:55:10.000,201,10977340,13365,0,1689854109,13136.28306093999,104.14589048999915,53547.82515864001
2023-07-20,11:55:11.000,201,10977370,13285,0,1689854110,13136.31000618,104.12474310000107,53547.8111844
2023-07-20,11:55:12.000,201,10977392,13445,0,1689854111,13136.33021511,104.15998874999786,53547.81817152
2023-07-20,11:55:13.000,201,10977293,13245,0,1689854112,13136.296533559995,104.18818527000258,53547.734326080004
2023-07-20,11:55:14.000,201,10977302,13285,0,1689854113,13136.32347879999,104.19523440000194,53547.76926168
2023-07-20,11:55:15.000,201,10977344,13365,0,1689854114,13136.3908419,104.20933266000065,53547.804197280006
2023-07-20,11:55:16.000,201,10977351,13285,0,1689854115,13136.357160349995,104.24457831000473,53547.79721016001
2023-07-20,11:55:17.000,201,10977361,13045,0,1689854116,13136.38410558999,104.29392222000024,53547.79022304
2023-07-20,11:55:18.000,201,10977307,13365,0,1689854117,13136.40431451999,104.25162744000409,53547.8111844
2023-07-20,11:55:19.000,201,10977328,13325,0,1689854118,13136.40431451999,104.24457831000473,53547.8111844
2023-07-20,11:55:20.000,201,10977417,13445,0,1689854119,13136.40431451999,104.28687309000088,53547.8111844
2023-07-20,11:55:21.000,201,10977348,13245,0,1689854120,13136.42452344999,104.32211873999768,53547.83913288
2023-07-20,11:55:22.000,201,10977343,13125,0,1689854121,13136.417787139995,104.34326613000303,53547.81817152
2023-07-20,11:55:23.000,201,10977327,13285,0,1689854122,13136.34368772999,104.37851177999983,53547.81817152
2023-07-20,11:55:24.000,201,10977331,13045,0,1689854123,13136.336951419995,104.3996591699979,53547.79721016001
2023-07-20,11:55:25.000,201,10977377,13605,0,1689854124,13136.40431451999,104.38556090999919,53547.88804272
2023-07-20,11:55:26.000,201,10977374,13405,0,1689854125,13136.40431451999,104.4137574300039,53547.84612000001
2023-07-20,11:55:27.000,201,10977344,13325,0,1689854126,13136.38410558999,104.42785569000262,53547.902016960004
2023-07-20,11:55:28.000,201,10977392,13245,0,1689854127,13136.31000618,104.47015046999877,53547.804197280006
2023-07-20,11:55:29.000,201,10977332,13245,0,1689854128,13136.30326986999,104.50539612000284,53547.84612000001
2023-07-20,11:55:30.000,201,10977349,13325,0,1689854129,13136.28979725,104.55474002999836,53547.84612000001
2023-07-20,11:55:31.000,201,10977338,13245,0,1689854130,13136.24264307999,104.55474002999836,53547.84612000001
2023-07-20,11:55:32.000,201,10977344,13325,0,1689854131,13136.1887526,104.62523132999922,53547.79022304
2023-07-20,11:55:33.000,201,10977329,13325,0,1689854132,13136.18201628999,104.63228045999858,53547.83913288
2023-07-20,11:55:34.000,201,10977349,13165,0,1689854133,13136.20896153,104.66752611000265,53547.83913288
2023-07-20,11:55:35.000,201,10977348,13525,0,1689854134,13136.1887526,104.70277175999945,53547.83913288
2023-07-20,11:55:36.000,201,10977336,13085,0,1689854135,13136.168543669999,104.7239191500048,53547.86009424
2023-07-20,11:55:37.000,201,10977321,13485,0,1689854136,13136.12138949999,104.76621393000096,53547.755287440006
2023-07-20,11:55:38.000,201,10977339,13405,0,1689854137,13136.074235329994,104.81555784000375,53547.71336472
2023-07-20,11:55:39.000,201,10977302,13405,0,1689854138,13136.101180569989,104.81555784000375,53547.74830032001
2023-07-20,11:55:40.000,201,10977336,13485,0,1689854139,13136.080971639989,104.89309827000397,53547.734326080004
2023-07-20,11:55:41.000,201,10977379,12885,0,1689854140,13136.195488909994,104.94244217999949,53547.83214576
2023-07-20,11:55:42.000,201,10977359,13285,0,1689854141,13136.168543669999,104.92834392000077,53547.804197280006
2023-07-20,11:55:43.000,201,10977313,13325,0,1689854142,13136.114653189994,104.98473696000292,53547.81817152
2023-07-20,11:55:44.000,201,10977373,13045,0,1689854143,13136.155071049994,105.02703173999907,53547.79721016001
2023-07-20,11:55:45.000,201,10977349,12885,0,1689854144,13136.134862119994,105.02703173999907,53547.82515864001
2023-07-20,11:55:46.000,201,10977351,13245,0,1689854145,13136.134862119994,105.07637565000186,53547.77624880001
2023-07-20,11:55:47.000,201,10977354,13405,0,1689854146,13136.114653189994,105.06227739000315,53547.734326080004
2023-07-20,11:55:48.000,201,10977371,13285,0,1689854147,13136.101180569989,105.13276869000401,53547.76926168
2023-07-20,11:55:49.000,201,10977354,13565,0,1689854148,13136.1887526,105.13276869000401,53547.84612000001
2023-07-20,11:55:50.000,201,10977328,13165,0,1689854149,13136.18201628999,105.11867042999802,53547.79721016001
2023-07-20,11:55:51.000,201,10977336,13245,0,1689854150,13136.155071049994,105.13276869000401,53547.83913288
2023-07-20,11:55:52.000,201,10977335,13605,0,1689854151,13136.148334739999,105.16801434000081,53547.783235920004
2023-07-20,11:55:53.000,201,10977338,13085,0,1689854152,13136.080971639989,105.16096521000145,53547.755287440006
2023-07-20,11:55:54.000,201,10977374,13205,0,1689854153,13136.054026399994,105.17506347000017,53547.783235920004
2023-07-20,11:55:55.000,201,10977324,13165,0,1689854154,13136.094444259994,105.18211259999953,53547.77624880001
2023-07-20,11:55:56.000,201,10977351,13165,0,1689854155,13136.094444259994,105.19621085999825,53547.81817152
2023-07-20,11:55:57.000,201,10977330,13365,0,1689854156,13136.027081159998,105.17506347000017,53547.755287440006
2023-07-20,11:55:58.000,201,10977343,13325,0,1689854157,13136.047290089999,105.14686695000273,53547.76227456
2023-07-20,11:55:59.000,201,10977306,13485,0,1689854158,13136.047290089999,105.12571956000465,53547.83214576
2023-07-20,11:56:00.000,201,10977358,13125,0,1689854159,13136.006872229998,105.13276869000401,53547.81817152
2023-07-20,11:56:01.000,201,10977366,13005,0,1689854160,13136.020344849989,105.11162129999866,53547.734326080004
2023-07-20,11:56:02.000,201,10977362,13405,0,1689854161,13136.000135919989,105.1045721699993,53547.7413132
2023-07-20,11:56:03.000,201,10977354,13245,0,1689854162,13135.952981749993,105.06227739000315,53547.65746776001
2023-07-20,11:56:04.000,201,10977349,13245,0,1689854163,13135.939509129988,105.09752303999994,53547.69240336
2023-07-20,11:56:05.000,201,10977334,13485,0,1689854164,13136.027081159998,105.06227739000315,53547.77624880001
2023-07-20,11:56:06.000,201,10977354,13565,0,1689854165,13136.000135919989,104.99883522000164,53547.74830032001
2023-07-20,11:56:07.000,201,10977350,13285,0,1689854166,13136.060762709989,104.95654043999821,53547.734326080004
2023-07-20,11:56:08.000,201,10977353,13205,0,1689854167,13135.973190679993,104.94949130999885,53547.60855792001
2023-07-20,11:56:09.000,201,10977370,13165,0,1689854168,13136.047290089999,104.92129479000141,53547.67842912001
2023-07-20,11:56:10.000,201,10977349,13285,0,1689854169,13136.074235329994,104.9071965300027,53547.77624880001
2023-07-20,11:56:11.000,201,10977338,13245,0,1689854170,13136.087707949999,104.82965610000247,53547.72035184
2023-07-20,11:56:12.000,201,10977328,13405,0,1689854171,13136.027081159998,104.82965610000247,53547.65746776001
2023-07-20,11:56:13.000,201,10977333,13285,0,1689854172,13136.14159842999,104.78736131999904,53547.671442
2023-07-20,11:56:14.000,201,10977360,13285,0,1689854173,13136.20896153,104.75211567000224,53547.734326080004
2023-07-20,11:56:15.000,201,10977323,13245,0,1689854174,13136.256115699995,104.70982088999881,53547.81817152
2023-07-20,11:56:16.000,201,10977353,13605,0,1689854175,13136.276324629995,104.73801741000352,53547.734326080004
2023-07-20,11:56:17.000,201,10977372,13485,0,1689854176,13136.26285200999,104.64637872000458,53547.62951928001
2023-07-20,11:56:18.000,201,10977349,13205,0,1689854177,13136.296533559995,104.61818219999986,53547.65746776001
2023-07-20,11:56:19.000,201,10977323,13165,0,1689854178,13136.357160349995,104.6111330700005,53547.72035184
2023-07-20,11:56:20.000,201,10977350,13245,0,1689854179,13136.42452344999,104.61818219999986,53547.783235920004
2023-07-20,11:56:21.000,201,10977284,13445,0,1689854180,13136.47167762,104.58998568000243,53547.77624880001
2023-07-20,11:56:22.000,201,10977319,13605,0,1689854181,13136.437996069995,104.59703481000179,53547.74830032001
2023-07-20,11:56:23.000,201,10977340,13365,0,1689854182,13136.47167762,104.56178915999772,53547.71336472
2023-07-20,11:56:24.000,201,10977304,13325,0,1689854183,13136.46494130999,104.60408394000115,53547.70637760001
2023-07-20,11:56:25.000,201,10977348,13325,0,1689854184,13136.437996069995,104.60408394000115,53547.71336472
2023-07-20,11:56:26.000,201,10977358,13365,0,1689854185,13136.437996069995,104.63228045999858,53547.76926168
2023-07-20,11:56:27.000,201,10977343,13285,0,1689854186,13136.397578209995,104.64637872000458,53547.72035184
2023-07-20,11:56:28.000,201,10977359,13245,0,1689854187,13136.36389665999,104.68867350000073,53547.72733896001
2023-07-20,11:56:29.000,201,10977312,13245,0,1689854188,13136.41105083,104.62523132999922,53547.804197280006
2023-07-20,11:56:30.000,201,10977392,13005,0,1689854189,13136.40431451999,104.64637872000458,53547.783235920004
2023-07-20,11:56:31.000,201,10977308,13285,0,1689854190,13136.38410558999,104.66752611000265,53547.804197280006
2023-07-20,11:56:32.000,201,10977343,13245,0,1689854191,13136.34368772999,104.68162437000137,53547.77624880001
2023-07-20,11:56:33.000,201,10977384,13285,0,1689854192,13136.24937939,104.7239191500048,53547.72733896001
2023-07-20,11:56:34.000,201,10977354,13445,0,1689854193,13136.235906769994,104.76621393000096,53547.7413132
2023-07-20,11:56:35.000,201,10977352,13045,0,1689854194,13136.235906769994,104.80145957999775,53547.72733896001
2023-07-20,11:56:36.000,201,10977353,13285,0,1689854195,13136.24264307999,104.81555784000375,53547.79022304
2023-07-20,11:56:37.000,201,10977334,13525,0,1689854196,13136.24264307999,104.87900000999798,53547.7413132
2023-07-20,11:56:38.000,201,10977370,13085,0,1689854197,13136.1887526,104.93539305000013,53547.72035184
2023-07-20,11:56:39.000,201,10977341,13005,0,1689854198,13136.26285200999,104.96358957000484,53547.71336472
2023-07-20,11:56:40.000,201,10977402,13205,0,1689854199,13136.20896153,104.9706387000042,53547.734326080004
2023-07-20,11:56:41.000,201,10977346,13285,0,1689854200,13136.256115699995,105.005884350001,53547.71336472
2023-07-20,11:56:42.000,201,10977366,13165,0,1689854201,13136.24264307999,105.04112999999779,53547.7413132
2023-07-20,11:56:43.000,201,10977341,13325,0,1689854202,13136.22917046,105.08342478000122,53547.71336472
2023-07-20,11:56:44.000,201,10977348,13365,0,1689854203,13136.20896153,105.12571956000465,53547.67842912001
2023-07-20,11:56:45.000,201,10977357,13205,0,1689854204,13136.276324629995,105.14686695000273,53547.734326080004
2023-07-20,11:56:46.000,201,10977346,13245,0,1689854205,13136.32347879999,105.16801434000081,53547.804197280006
2023-07-20,11:56:47.000,201,10977358,13325,0,1689854206,13136.35042404,105.23850564000168,53547.7413132
2023-07-20,11:56:48.000,201,10977324,13405,0,1689854207,13136.32347879999,105.22440738000296,53547.69939048
2023-07-20,11:56:49.000,201,10977354,13125,0,1689854208,13136.336951419995,105.27375128999847,53547.67842912001
2023-07-20,11:56:50.000,201,10977343,13045,0,1689854209,13136.33021511,105.30194781000318,53547.685416240005
2023-07-20,11:56:51.000,201,10977343,13605,0,1689854210,13136.42452344999,105.29489868000383,53547.734326080004
2023-07-20,11:56:52.000,201,10977332,13165,0,1689854211,13136.316742489995,105.35834084999806,53547.636506400006
2023-07-20,11:56:53.000,201,10977346,13285,0,1689854212,13136.437996069995,105.37243911000405,53547.70637760001
2023-07-20,11:56:54.000,201,10977298,13245,0,1689854213,13136.52556809999,105.37948824000341,53547.76227456
2023-07-20,11:56:55.000,201,10977358,13445,0,1689854214,13136.53230441,105.40768476000085,53547.74830032001
2023-07-20,11:56:56.000,201,10977367,13525,0,1689854215,13136.52556809999,105.42178301999957,53547.755287440006
2023-07-20,11:56:57.000,201,10977367,13245,0,1689854216,13136.49188655,105.45702867000364,53547.685416240005
2023-07-20,11:56:58.000,201,10977331,13285,0,1689854217,13136.539040719996,105.44997954000428,53547.77624880001
2023-07-20,11:56:59.000,201,10977382,13725,0,1689854218,13136.626612749991,105.464077800003,53547.77624880001
2023-07-20,11:57:00.000,201,10977383,13445,0,1689854219,13136.619876439996,105.47817606000172,53547.83214576
2023-07-20,11:57:01.000,201,10977321,13485,0,1689854220,13136.700712159996,105.43588127999828,53547.86009424
2023-07-20,11:57:02.000,201,10977349,13085,0,1689854221,13136.700712159996,105.42178301999957,53547.79721016001
2023-07-20,11:57:03.000,201,10977325,13245,0,1689854222,13136.747866329992,105.42883214999893,53547.83214576
2023-07-20,11:57:04.000,201,10977300,13885,0,1689854223,13136.835438360002,105.42178301999957,53547.81817152
2023-07-20,11:57:05.000,201,10977306,13325,0,1689854224,13136.869119909992,105.3653899800047,53547.83214576
2023-07-20,11:57:06.000,201,10977336,13405,0,1689854225,13136.862383599997,105.32309520000126,53547.804197280006
2023-07-20,11:57:07.000,201,10977333,13205,0,1689854226,13136.869119909992,105.3160460700019,53547.7413132
2023-07-20,11:57:08.000,201,10977297,13285,0,1689854227,13136.923010389997,105.29489868000383,53547.86009424
2023-07-20,11:57:09.000,201,10977338,13325,0,1689854228,13137.057736590003,105.22440738000296,53547.88804272
2023-07-20,11:57:10.000,201,10977376,13085,0,1689854229,13137.057736590003,105.18211259999953,53547.93695256
2023-07-20,11:57:11.000,201,10977315,13365,0,1689854230,13137.138572309988,105.16801434000081,53547.92996544
2023-07-20,11:57:12.000,201,10977381,13285,0,1689854231,13137.131835999993,105.15391608000209,53547.971888160006
2023-07-20,11:57:13.000,201,10977319,13125,0,1689854232,13137.098154449988,105.11867042999802,53547.86708136
2023-07-20,11:57:14.000,201,10977335,13365,0,1689854233,13137.111627069993,105.07637565000186,53547.91599120001
2023-07-20,11:57:15.000,201,10977312,13485,0,1689854234,13137.192462789993,104.99883522000164,53547.950926800004
2023-07-20,11:57:16.000,201,10977347,13365,0,1689854235,13137.178990169989,104.98473696000292,53547.94393968001
2023-07-20,11:57:17.000,201,10977338,13365,0,1689854236,13137.219408029989,104.97768783000356,53547.950926800004
2023-07-20,11:57:18.000,201,10977334,13365,0,1689854237,13137.212671719994,104.94244217999949,53547.971888160006
2023-07-20,11:57:19.000,201,10977312,13045,0,1689854238,13137.266562199999,104.9706387000042,53548.04175936001
2023-07-20,11:57:20.000,201,10977303,13405,0,1689854239,13137.232880649994,104.92834392000077,53548.00682376
2023-07-20,11:57:21.000,201,10977347,13085,0,1689854240,13137.226144339998,104.95654043999821,53547.9858624
2023-07-20,11:57:22.000,201,10977345,13445,0,1689854241,13137.239616959989,104.94949130999885,53548.02778512
2023-07-20,11:57:23.000,201,10977350,13205,0,1689854242,13137.178990169989,105.04112999999779,53548.020798000005
2023-07-20,11:57:24.000,201,10977363,13285,0,1689854243,13137.165517549998,105.06227739000315,53547.96490104001
2023-07-20,11:57:25.000,201,10977339,13285,0,1689854244,13137.239616959989,105.09752303999994,53548.069707840004
2023-07-20,11:57:26.000,201,10977361,13325,0,1689854245,13137.226144339998,105.08342478000122,53548.090669200006
2023-07-20,11:57:27.000,201,10977326,13285,0,1689854246,13137.185726479998,105.13981782000337,53548.04175936001
2023-07-20,11:57:28.000,201,10977328,13325,0,1689854247,13137.125099689998,105.17506347000017,53548.00682376
2023-07-20,11:57:29.000,201,10977343,13285,0,1689854248,13137.118363379988,105.21030912000424,53548.02778512
2023-07-20,11:57:30.000,201,10977324,13445,0,1689854249,13137.104890759998,105.26670215999911,53548.00682376
2023-07-20,11:57:31.000,201,10977323,13125,0,1689854250,13137.024055039998,105.33719345999998,53548.090669200006
2023-07-20,11:57:32.000,201,10977383,12965,0,1689854251,13136.983637179997,105.40768476000085,53547.971888160006
2023-07-20,11:57:33.000,201,10977352,13605,0,1689854252,13136.963428249997,105.4147338900002,53548.02778512
2023-07-20,11:57:34.000,201,10977322,12925,0,1689854253,13136.923010389997,105.47817606000172,53548.06272072001
2023-07-20,11:57:35.000,201,10977346,13325,0,1689854254,13136.956691940002,105.51342170999851,53548.0557336
2023-07-20,11:57:36.000,201,10977364,13405,0,1689854255,13136.902801459997,105.52047083999787,53548.01381088001
2023-07-20,11:57:37.000,201,10977318,13125,0,1689854256,13136.808493119992,105.5627656200013,53547.91599120001
2023-07-20,11:57:38.000,201,10977405,13285,0,1689854257,13136.788284189992,105.5980112699981,53547.971888160006
2023-07-20,11:57:39.000,201,10977341,13285,0,1689854258,13136.774811570001,105.65440431000025,53547.99284952001
2023-07-20,11:57:40.000,201,10977368,13205,0,1689854259,13136.774811570001,105.64735518000089,53548.00682376
2023-07-20,11:57:41.000,201,10977344,13485,0,1689854260,13136.754602640001,105.67555169999832,53548.01381088001
2023-07-20,11:57:42.000,201,10977366,13125,0,1689854261,13136.700712159996,105.71784648000175,53547.95791392
2023-07-20,11:57:43.000,201,10977335,13405,0,1689854262,13136.700712159996,105.73899386999983,53547.97887528
2023-07-20,11:57:44.000,201,10977324,13325,0,1689854263,13136.693975850001,105.73899386999983,53547.99284952001
2023-07-20,11:57:45.000,201,10977293,13365,0,1689854264,13136.673766920001,105.73899386999983,53547.95791392
2023-07-20,11:57:46.000,201,10977288,13405,0,1689854265,13136.673766920001,105.76719039000454,53547.950926800004
2023-07-20,11:57:47.000,201,10977320,13445,0,1689854266,13136.5929312,105.79538691000198,53547.8810556
2023-07-20,11:57:48.000,201,10977373,13085,0,1689854267,13136.5929312,105.78833778000262,53547.92996544
2023-07-20,11:57:49.000,201,10977335,13285,0,1689854268,13136.646821679991,105.82358342999942,53547.92996544
2023-07-20,11:57:50.000,201,10977298,13245,0,1689854269,13136.640085369996,105.80243604000134,53547.902016960004
2023-07-20,11:57:51.000,201,10977324,13245,0,1689854270,13136.687239539991,105.83768168999813,53547.91599120001
2023-07-20,11:57:52.000,201,10977343,13045,0,1689854271,13136.680503229996,105.85177995000413,53547.88804272
2023-07-20,11:57:53.000,201,10977337,13085,0,1689854272,13136.693975850001,105.92932038000436,53547.87406848001
2023-07-20,11:57:54.000,201,10977372,13405,0,1689854273,13136.700712159996,105.91522211999836,53547.8810556
2023-07-20,11:57:55.000,201,10977351,13605,0,1689854274,13136.754602640001,105.97161516000051,53547.89502984001
2023-07-20,11:57:56.000,201,10977323,13165,0,1689854275,13136.768075259992,105.99276254999859,53547.87406848001
2023-07-20,11:57:57.000,201,10977299,13165,0,1689854276,13136.808493119992,106.0209590700033,53547.84612000001
2023-07-20,11:57:58.000,201,10977335,13365,0,1689854277,13136.855647290002,106.03505733000202,53547.88804272
2023-07-20,11:57:59.000,201,10977375,13045,0,1689854278,13136.923010389997,106.01390994000394,53547.96490104001
2023-07-20,11:58:00.000,201,10977353,13365,0,1689854279,13136.970164559993,106.04915559000074,53547.95791392
2023-07-20,11:58:01.000,201,10977340,13445,0,1689854280,13137.017318730002,106.0209590700033,53547.94393968001
2023-07-20,11:58:02.000,201,10977314,13245,0,1689854281,13137.057736590003,106.06325384999946,53547.97887528
2023-07-20,11:58:03.000,201,10977375,13365,0,1689854282,13137.017318730002,106.08440124000481,53547.88804272
2023-07-20,11:58:04.000,201,10977339,13285,0,1689854283,13137.111627069993,106.09849950000353,53547.93695256
2023-07-20,11:58:05.000,201,10977320,13285,0,1689854284,13137.165517549998,106.09849950000353,53547.96490104001
2023-07-20,11:58:06.000,201,10977307,13365,0,1689854285,13137.158781239988,106.07030297999881,53547.922978320006
2023-07-20,11:58:07.000,201,10977318,13245,0,1689854286,13137.178990169989,106.07735210999817,53547.92996544
2023-07-20,11:58:08.000,201,10977363,13325,0,1689854287,13137.306980059999,106.08440124000481,53547.97887528
2023-07-20,11:58:09.000,201,10977324,13085,0,1689854288,13137.306980059999,106.07735210999817,53547.93695256
2023-07-20,11:58:10.000,201,10977382,13285,0,1689854289,13137.32045267999,106.03505733000202,53547.92996544
2023-07-20,11:58:11.000,201,10977319,13365,0,1689854290,13137.40128839999,106.04210646000138,53547.96490104001
2023-07-20,11:58:12.000,201,10977328,13005,0,1689854291,13137.374343159994,106.06325384999946,53547.922978320006
2023-07-20,11:58:13.000,201,10977347,13365,0,1689854292,13137.455178879994,106.0209590700033,53547.91599120001
2023-07-20,11:58:14.000,201,10977349,13485,0,1689854293,13137.60337769999,106.01390994000394,53547.9858624
2023-07-20,11:58:15.000,201,10977319,13165,0,1689854294,13137.596641389995,105.98571341999923,53548.020798000005
2023-07-20,11:58:16.000,201,10977411,13285,0,1689854295,13137.62358662999,105.97161516000051,53547.99983664
2023-07-20,11:58:17.000,201,10977320,12965,0,1689854296,13137.63032294,105.97866428999987,53547.99284952001
2023-07-20,11:58:18.000,201,10977345,13285,0,1689854297,13137.65053187,105.99981167999795,53547.94393968001
2023-07-20,11:58:19.000,201,10977376,13325,0,1689854298,13137.738103899996,105.94341864000307,53548.020798000005
2023-07-20,11:58:20.000,201,10977370,13125,0,1689854299,13137.74484020999,105.98571341999923,53548.04175936001
2023-07-20,11:58:21.000,201,10977339,13085,0,1689854300,13137.785258069991,105.90112385999964,53548.01381088001
2023-07-20,11:58:22.000,201,10977314,13125,0,1689854301,13137.83241224,105.87997647000157,53548.020798000005
2023-07-20,11:58:23.000,201,10977327,13565,0,1689854302,13137.919984269996,105.80243604000134,53548.06272072001
2023-07-20,11:58:24.000,201,10977267,13405,0,1689854303,13137.953665820001,105.8094851700007,53548.069707840004
2023-07-20,11:58:25.000,201,10977343,13005,0,1689854304,13137.946929509992,105.82358342999942,53548.0557336
2023-07-20,11:58:26.000,201,10977337,13125,0,1689854305,13137.973874750001,105.82358342999942,53547.9858624
2023-07-20,11:58:27.000,201,10977346,13125,0,1689854306,13138.007556299992,105.76719039000454,53548.02778512
2023-07-20,11:58:28.000,201,10977324,13245,0,1689854307,13138.068183089992,105.7742395200039,53548.16054040001
2023-07-20,11:58:29.000,201,10977305,13045,0,1689854308,13138.155755120002,105.76014125999791,53548.15355328
2023-07-20,11:58:30.000,201,10977331,13125,0,1689854309,13138.135546190002,105.76014125999791,53548.13259192001
2023-07-20,11:58:31.000,201,10977329,13405,0,1689854310,13138.142282499997,105.69669909000368,53548.14656616
2023-07-20,11:58:32.000,201,10977342,13525,0,1689854311,13138.169227739992,105.76719039000454,53548.1256048
2023-07-20,11:58:33.000,201,10977342,13285,0,1689854312,13138.169227739992,105.76014125999791,53548.15355328
2023-07-20,11:58:34.000,201,10977320,13805,0,1689854313,13138.108600949992,105.76014125999791,53548.07669496
2023-07-20,11:58:35.000,201,10977301,13405,0,1689854314,13138.122073569997,105.76014125999791,53548.00682376
2023-07-20,11:58:36.000,201,10977318,13725,0,1689854315,13138.236590840002,105.7742395200039,53548.22342448
2023-07-20,11:58:37.000,201,10977338,13005,0,1689854316,13138.256799770003,105.76014125999791,53548.25137296001
2023-07-20,11:58:38.000,201,10977300,13445,0,1689854317,13138.243327149998,105.7742395200039,53548.27932144001
2023-07-20,11:58:39.000,201,10977372,13165,0,1689854318,13138.202909289997,105.76719039000454,53548.18150176001
2023-07-20,11:58:40.000,201,10977298,13405,0,1689854319,13138.250063459993,105.7742395200039,53548.20945024001
2023-07-20,11:58:41.000,201,10977308,13125,0,1689854320,13138.263536079998,105.76014125999791,53548.25137296001
2023-07-20,11:58:42.000,201,10977335,13285,0,1689854321,13138.256799770003,105.72489561000111,53548.237398720004
2023-07-20,11:58:43.000,201,10977351,13205,0,1689854322,13138.223118219998,105.76719039000454,53548.16054040001
2023-07-20,11:58:44.000,201,10977370,13285,0,1689854323,13138.297217629988,105.78128865000326,53548.18150176001
2023-07-20,11:58:45.000,201,10977354,13085,0,1689854324,13138.324162869998,105.76014125999791,53548.32823128001
2023-07-20,11:58:46.000,201,10977349,13005,0,1689854325,13138.337635489988,105.76014125999791,53548.286308560004
2023-07-20,11:58:47.000,201,10977335,13005,0,1689854326,13138.384789659998,105.72489561000111,53548.307269920006
2023-07-20,11:58:48.000,201,10977328,13045,0,1689854327,13138.310690249993,105.71784648000175,53548.237398720004
2023-07-20,11:58:49.000,201,10977361,13165,0,1689854328,13138.378053349988,105.72489561000111,53548.23041160001
2023-07-20,11:58:50.000,201,10977355,13085,0,1689854329,13138.378053349988,105.64030605000153,53548.21643736
2023-07-20,11:58:51.000,201,10977325,13485,0,1689854330,13138.404998589998,105.70374822000304,53548.22342448
2023-07-20,11:58:52.000,201,10977324,13605,0,1689854331,13138.351108109993,105.6614534399996,53548.15355328
2023-07-20,11:58:53.000,201,10977363,13125,0,1689854332,13138.425207519998,105.67555169999832,53548.25137296001
2023-07-20,11:58:54.000,201,10977376,13405,0,1689854333,13138.452152759994,105.6614534399996,53548.30028280001
2023-07-20,11:58:55.000,201,10977339,13205,0,1689854334,13138.492570619994,105.6614534399996,53548.32823128001
2023-07-20,11:58:56.000,201,10977338,12925,0,1689854335,13138.506043239999,105.67555169999832,53548.30028280001
2023-07-20,11:58:57.000,201,10977333,13725,0,1689854336,13138.506043239999,105.6614534399996,53548.237398720004
2023-07-20,11:58:58.000,201,10977331,13445,0,1689854337,13138.506043239999,105.6614534399996,53548.258360080006
2023-07-20,11:58:59.000,201,10977347,13285,0,1689854338,13138.553197409994,105.69669909000368,53548.32124416
2023-07-20,11:59:00.000,201,10977359,13205,0,1689854339,13138.593615269994,105.67555169999832,53548.34919264001
2023-07-20,11:59:01.000,201,10977313,13085,0,1689854340,13138.60708789,105.68260082999768,53548.34919264001
2023-07-20,11:59:02.000,201,10977364,13405,0,1689854341,13138.62056050999,105.64030605000153,53548.34220552
2023-07-20,11:59:03.000,201,10977320,13405,0,1689854342,13138.58014264999,105.65440431000025,53548.30028280001
2023-07-20,11:59:04.000,201,10977351,13285,0,1689854343,13138.60708789,105.63325692000217,53548.32823128001
2023-07-20,11:59:05.000,201,10977342,13285,0,1689854344,13138.593615269994,105.67555169999832,53548.27233432
2023-07-20,11:59:06.000,201,10977322,13125,0,1689854345,13138.64750575,105.67555169999832,53548.32124416
2023-07-20,11:59:07.000,201,10977327,13285,0,1689854346,13138.586878959999,105.66850256999896,53548.258360080006
2023-07-20,11:59:08.000,201,10977342,13285,0,1689854347,13138.613824199994,105.66850256999896,53548.2653472
2023-07-20,11:59:09.000,201,10977344,13365,0,1689854348,13138.694659919995,105.65440431000025,53548.31425704
2023-07-20,11:59:10.000,201,10977319,13085,0,1689854349,13138.68792361,105.6614534399996,53548.41906384001
2023-07-20,11:59:11.000,201,10977350,13165,0,1689854350,13138.72160515999,105.65440431000025,53548.38412824
2023-07-20,11:59:12.000,201,10977338,13405,0,1689854351,13138.694659919995,105.64030605000153,53548.41207672
2023-07-20,11:59:13.000,201,10977400,13125,0,1689854352,13138.66097836999,105.67555169999832,53548.32124416
2023-07-20,11:59:14.000,201,10977339,13165,0,1689854353,13138.674450989995,105.64735518000089,53548.38412824
2023-07-20,11:59:15.000,201,10977364,13125,0,1689854354,13138.70139622999,105.61210953000409,53548.32124416
2023-07-20,11:59:16.000,201,10977381,13285,0,1689854355,13138.70813254,105.63325692000217,53548.34919264001
2023-07-20,11:59:17.000,201,10977329,13485,0,1689854356,13138.68118729999,105.64030605000153,53548.27932144001
2023-07-20,11:59:18.000,201,10977307,13245,0,1689854357,13138.74181408999,105.5980112699981,53548.30028280001
2023-07-20,11:59:19.000,201,10977287,13325,0,1689854358,13138.76875933,105.5980112699981,53548.39111536
2023-07-20,11:59:20.000,201,10977304,13525,0,1689854359,13138.735077779995,105.60506040000473,53548.38412824
2023-07-20,11:59:21.000,201,10977361,13285,0,1689854360,13138.714868849995,105.5980112699981,53548.37714112001
2023-07-20,11:59:22.000,201,10977332,13285,0,1689854361,13138.72160515999,105.57686388000002,53548.38412824
2023-07-20,11:59:23.000,201,10977355,13245,0,1689854362,13138.60708789,105.62620779000281,53548.258360080006
2023-07-20,11:59:24.000,201,10977322,13485,0,1689854363,13138.58014264999,105.68260082999768,53548.307269920006
2023-07-20,11:59:25.000,201,10977326,13485,0,1689854364,13138.613824199994,105.64030605000153,53548.44701232001
2023-07-20,11:59:26.000,201,10977291,13085,0,1689854365,13138.654242059994,105.62620779000281,53548.44701232001
2023-07-20,11:59:27.000,201,10977338,13085,0,1689854366,13138.62729682,105.6614534399996,53548.41207672
2023-07-20,11:59:28.000,201,10977372,13445,0,1689854367,13138.512779549994,105.68964996000432,53548.34919264001
2023-07-20,11:59:29.000,201,10977321,13365,0,1689854368,13138.506043239999,105.69669909000368,53548.3352184
2023-07-20,11:59:30.000,201,10977360,13325,0,1689854369,13138.445416449998,105.73899386999983,53548.356179760005
2023-07-20,11:59:31.000,201,10977324,13285,0,1689854370,13138.411734899993,105.76719039000454,53548.34919264001
2023-07-20,11:59:32.000,201,10977331,13565,0,1689854371,13138.256799770003,105.78128865000326,53548.32124416
2023-07-20,11:59:33.000,201,10977309,13285,0,1689854372,13138.243327149998,105.8094851700007,53548.3352184
2023-07-20,11:59:34.000,201,10977339,13325,0,1689854373,13138.229854529993,105.8094851700007,53548.37714112001
2023-07-20,11:59:35.000,201,10977336,13365,0,1689854374,13138.202909289997,105.81653430000006,53548.307269920006
2023-07-20,11:59:36.000,201,10977358,13445,0,1689854375,13138.115337260002,105.8729273400022,53548.39810248001
2023-07-20,11:59:37.000,201,10977308,13285,0,1689854376,13138.054710470002,105.88702560000092,53548.286308560004
2023-07-20,11:59:38.000,201,10977337,13125,0,1689854377,13138.027765229992,105.92932038000436,53548.32823128001
2023-07-20,11:59:39.000,201,10977371,13165,0,1689854378,13138.000819989997,105.908172989999,53548.30028280001
2023-07-20,11:59:40.000,201,10977340,13285,0,1689854379,13137.926720579992,105.92932038000436,53548.3352184
2023-07-20,11:59:41.000,201,10977358,13365,0,1689854380,13137.973874750001,105.99276254999859,53548.32124416
2023-07-20,11:59:42.000,201,10977347,13525,0,1689854381,13137.852621170001,106.00686081000458,53548.34220552
2023-07-20,11:59:43.000,201,10977366,13325,0,1689854382,13137.81220331,106.04210646000138,53548.286308560004
2023-07-20,11:59:44.000,201,10977320,13565,0,1689854383,13137.83241224,106.03505733000202,53548.30028280001
2023-07-20,11:59:45.000,201,10977337,13285,0,1689854384,13137.77178545,106.08440124000481,53548.27932144001
2023-07-20,11:59:46.000,201,10977343,13405,0,1689854385,13137.738103899996,106.07735210999817,53548.27932144001
2023-07-20,11:59:47.000,201,10977341,13285,0,1689854386,13137.66400448999,106.11259776000225,53548.22342448
2023-07-20,11:59:48.000,201,10977372,13325,0,1689854387,13137.61011401,106.1689908000044,53548.286308560004
2023-07-20,11:59:49.000,201,10977311,13245,0,1689854388,13137.61011401,106.16194166999776,53548.29329568
2023-07-20,11:59:50.000,201,10977327,13445,0,1689854389,13137.58316876999,106.19013819000247,53548.307269920006
2023-07-20,11:59:51.000,201,10977353,13445,0,1689854390,13137.556223529995,106.24653123000462,53548.27233432
2023-07-20,11:59:52.000,201,10977324,13445,0,1689854391,13137.52927829,106.29587514000013,53548.24438584
2023-07-20,11:59:53.000,201,10977386,13325,0,1689854392,13137.434969949994,106.33816992000357,53548.20945024001
2023-07-20,11:59:54.000,201,10977343,13245,0,1689854393,13137.434969949994,106.38751382999908,53548.16752752
2023-07-20,11:59:55.000,201,10977275,13165,0,1689854394,13137.44170625999,106.39456295999844,53548.24438584
2023-07-20,11:59:56.000,201,10977348,13045,0,1689854395,13137.40128839999,106.40866122000443,53548.18150176001
2023-07-20,11:59:57.000,201,10977295,13605,0,1689854396,13137.40128839999,106.42275948000315,53548.139579040006
2023-07-20,11:59:58.000,201,10977334,13325,0,1689854397,13137.36087053999,106.4650542599993,53548.1256048
2023-07-20,11:59:59.000,201,10977361,13245,0,1689854398,13137.414761019994,106.45095600000059,53548.20246312
2023-07-20,12:00:00.000,201,10977344,13445,0,1689854399,13137.42823364,106.5143981700021,53548.195476
2023-07-20,12:00:01.000,201,10977325,13445,0,1689854400,13137.36087053999,106.48620165000466,53548.23041160001
2023-07-20,12:00:02.000,201,10977308,13085,0,1689854401,13137.40128839999,106.54964381999889,53548.188488880005
2023-07-20,12:00:03.000,201,10977355,13245,0,1689854402,13137.32045267999,106.55669294999825,53548.10464344
2023-07-20,12:00:04.000,201,10977335,13245,0,1689854403,13137.32045267999,106.52849643000081,53548.10464344
2023-07-20,12:00:05.000,201,10977375,13405,0,1689854404,13137.44170625999,106.54964381999889,53548.16752752
2023-07-20,12:00:06.000,201,10977343,13165,0,1689854405,13137.50233304999,106.52849643000081,53548.17451464
2023-07-20,12:00:07.000,201,10977371,13325,0,1689854406,13137.50906936,106.53554556000017,53548.195476
2023-07-20,12:00:08.000,201,10977362,13365,0,1689854407,13137.434969949994,106.54964381999889,53548.07669496
2023-07-20,12:00:09.000,201,10977325,13245,0,1689854408,13137.44844257,106.5143981700021,53548.118617680004
2023-07-20,12:00:10.000,201,10977359,13285,0,1689854409,13137.50233304999,106.4650542599993,53548.08368208001
2023-07-20,12:00:11.000,201,10977362,13445,0,1689854410,13137.48886043,106.47915251999802,53548.13259192001
2023-07-20,12:00:12.000,201,10977343,13325,0,1689854411,13137.495596739995,106.47210338999867,53548.069707840004
2023-07-20,12:00:13.000,201,10977369,13005,0,1689854412,13137.54275090999,106.4650542599993,53548.06272072001
2023-07-20,12:00:14.000,201,10977388,13525,0,1689854413,13137.63032294,106.42980861000251,53548.11163056001
2023-07-20,12:00:15.000,201,10977345,13165,0,1689854414,13137.697686039995,106.39456295999844,53548.15355328
2023-07-20,12:00:16.000,201,10977319,13365,0,1689854415,13137.73136759,106.38046469999972,53548.11163056001
2023-07-20,12:00:17.000,201,10977372,13565,0,1689854416,13137.70442234999,106.37341557000036,53548.069707840004
2023-07-20,12:00:18.000,201,10977343,13205,0,1689854417,13137.758312829996,106.33816992000357,53548.04175936001
2023-07-20,12:00:19.000,201,10977370,13165,0,1689854418,13137.879566409996,106.29587514000013,53548.09765632
2023-07-20,12:00:20.000,201,10977364,13445,0,1689854419,13137.906511649991,106.2676786200027,53548.15355328
2023-07-20,12:00:21.000,201,10977386,13085,0,1689854420,13137.953665820001,106.2676786200027,53548.15355328
2023-07-20,12:00:22.000,201,10977336,13245,0,1689854421,13137.960402129997,106.28882601000078,53548.139579040006
2023-07-20,12:00:23.000,201,10977378,13245,0,1689854422,13137.987347369992,106.25358036000398,53548.090669200006
2023-07-20,12:00:24.000,201,10977303,13365,0,1689854423,13138.095128330002,106.26062949000334,53548.06272072001
2023-07-20,12:00:25.000,201,10977322,12925,0,1689854424,13138.142282499997,106.2676786200027,53548.15355328
2023-07-20,12:00:26.000,201,10977368,13005,0,1689854425,13138.182700359997,106.31702252999821,53548.13259192001
2023-07-20,12:00:27.000,201,10977345,13365,0,1689854426,13138.149018809992,106.29587514000013,53548.04874648
2023-07-20,12:00:28.000,201,10977345,13245,0,1689854427,13138.175964050002,106.3029242699995,53548.01381088001
2023-07-20,12:00:29.000,201,10977346,13445,0,1689854428,13138.303953939998,106.35226818000228,53548.25137296001
2023-07-20,12:00:30.000,201,10977343,13445,0,1689854429,13138.310690249993,106.38751382999908,53548.16752752
2023-07-20,12:00:31.000,201,10977333,13165,0,1689854430,13138.317426559988,106.41571035000379,53548.25137296001
2023-07-20,12:00:32.000,201,10977327,13165,0,1689854431,13138.283745009998,106.5143981700021,53548.195476
2023-07-20,12:00:33.000,201,10977309,13485,0,1689854432,13138.256799770003,106.5778403400036,53548.118617680004
2023-07-20,12:00:34.000,201,10977383,13525,0,1689854433,13138.229854529993,106.63423337999848,53548.139579040006
2023-07-20,12:00:35.000,201,10977360,13045,0,1689854434,13138.223118219998,106.7258720700047,53548.16752752
2023-07-20,12:00:36.000,201,10977327,13205,0,1689854435,13138.290481319993,106.80341249999765,53548.23041160001
2023-07-20,12:00:37.000,201,10977318,13365,0,1689854436,13138.324162869998,106.85275641000044,53548.24438584
2023-07-20,12:00:38.000,201,10977326,13285,0,1689854437,13138.310690249993,106.93734597000002,53548.237398720004
2023-07-20,12:00:39.000,201,10977338,13165,0,1689854438,13138.250063459993,106.98668988000281,53548.23041160001
2023-07-20,12:00:40.000,201,10977309,13565,0,1689854439,13138.182700359997,107.0712794400024,53548.1256048
2023-07-20,12:00:41.000,201,10977331,13405,0,1689854440,13138.209645599993,107.1065250899992,53548.17451464
2023-07-20,12:00:42.000,201,10977344,13445,0,1689854441,13138.162491429997,107.19816377999814,53548.20945024001
2023-07-20,12:00:43.000,201,10977337,12885,0,1689854442,13138.142282499997,107.26865507999901,53548.188488880005
2023-07-20,12:00:44.000,201,10977323,13245,0,1689854443,13138.142282499997,107.31094986000244,53548.188488880005
2023-07-20,12:00:45.000,201,10977335,13445,0,1689854444,13138.229854529993,107.28275333999773,53548.24438584
2023-07-20,12:00:46.000,201,10977313,13285,0,1689854445,13138.189436669993,107.34619550999923,53548.23041160001
2023-07-20,12:00:47.000,201,10977324,12925,0,1689854446,13138.223118219998,107.33209725000052,53548.27233432
2023-07-20,12:00:48.000,201,10977327,13205,0,1689854447,13138.108600949992,107.36734290000459,53548.16054040001
2023-07-20,12:00:49.000,201,10977340,13525,0,1689854448,13138.175964050002,107.3814411600033,53548.16752752
2023-07-20,12:00:50.000,201,10977391,13085,0,1689854449,13138.243327149998,107.39553942000202,53548.24438584
2023-07-20,12:00:51.000,201,10977361,13285,0,1689854450,13138.256799770003,107.36029376999795,53548.237398720004
2023-07-20,12:00:52.000,201,10977330,13445,0,1689854451,13138.196172980002,107.4166868100001,53548.16752752
2023-07-20,12:00:53.000,201,10977353,13445,0,1689854452,13138.310690249993,107.38849029000266,53548.16054040001
2023-07-20,12:00:54.000,201,10977332,13125,0,1689854453,13138.411734899993,107.38849029000266,53548.22342448
2023-07-20,12:00:55.000,201,10977329,13245,0,1689854454,13138.472361689994,107.40258855000138,53548.29329568
2023-07-20,12:00:56.000,201,10977321,13245,0,1689854455,13138.472361689994,107.42373593999946,53548.22342448
2023-07-20,12:00:57.000,201,10977376,13525,0,1689854456,13138.479097999989,107.36029376999795,53548.188488880005
2023-07-20,12:00:58.000,201,10977320,13565,0,1689854457,13138.573406339994,107.40963768000074,53548.16752752
2023-07-20,12:00:59.000,201,10977347,13445,0,1689854458,13138.694659919995,107.38849029000266,53548.25137296001
2023-07-20,12:01:00.000,201,10977326,13045,0,1689854459,13138.78896826,107.38849029000266,53548.27932144001
2023-07-20,12:01:01.000,201,10977392,13245,0,1689854460,13138.896749219995,107.31094986000244,53548.237398720004
2023-07-20,12:01:02.000,201,10977342,13525,0,1689854461,13138.937167079996,107.36029376999795,53548.21643736
2023-07-20,12:01:03.000,201,10977368,13325,0,1689854462,13139.004530179991,107.33914637999987,53548.286308560004
2023-07-20,12:01:04.000,201,10977352,13285,0,1689854463,13139.105574829991,107.34619550999923,53548.22342448
2023-07-20,12:01:05.000,201,10977391,13365,0,1689854464,13139.186410549992,107.33209725000052,53548.24438584
2023-07-20,12:01:06.000,201,10977353,13285,0,1689854465,13139.267246269992,107.31094986000244,53548.286308560004
2023-07-20,12:01:07.000,201,10977398,13285,0,1689854466,13139.314400440002,107.36734290000459,53548.22342448
2023-07-20,12:01:08.000,201,10977340,13285,0,1689854467,13139.334609370002,107.3532446399986,53548.27233432
2023-07-20,12:01:09.000,201,10977356,13405,0,1689854468,13139.516489739988,107.3179989900018,53548.32124416
2023-07-20,12:01:10.000,201,10977346,13325,0,1689854469,13139.563643909998,107.33914637999987,53548.30028280001
2023-07-20,12:01:11.000,201,10977327,13365,0,1689854470,13139.604061769998,107.30390073000308,53548.30028280001
2023-07-20,12:01:12.000,201,10977300,13085,0,1689854471,13139.657952249989,107.31094986000244,53548.39111536
2023-07-20,12:01:13.000,201,10977329,13365,0,1689854472,13139.684897489999,107.27570420999837,53548.27233432
2023-07-20,12:01:14.000,201,10977376,13125,0,1689854473,13139.738787969989,107.31094986000244,53548.32124416
2023-07-20,12:01:15.000,201,10977331,13445,0,1689854474,13139.86004154999,107.24750769000093,53548.34919264001
2023-07-20,12:01:16.000,201,10977319,13005,0,1689854475,13139.83983261999,107.26865507999901,53548.405089600004
2023-07-20,12:01:17.000,201,10977357,13365,0,1689854476,13139.88025047999,107.24045856000157,53548.405089600004
2023-07-20,12:01:18.000,201,10977328,13045,0,1689854477,13139.934140959995,107.21226204000413,53548.426050960006
2023-07-20,12:01:19.000,201,10977353,13445,0,1689854478,13140.0284493,107.19816377999814,53548.46098656
2023-07-20,12:01:20.000,201,10977348,13565,0,1689854479,13140.02171298999,107.20521291000478,53548.48893504
2023-07-20,12:01:21.000,201,10977323,13285,0,1689854480,13140.055394539995,107.19111464999878,53548.523870640005
2023-07-20,12:01:22.000,201,10977314,13405,0,1689854481,13140.04865823,107.1699672600007,53548.48194792
2023-07-20,12:01:23.000,201,10977348,13445,0,1689854482,13140.075603469995,107.16291813000134,53548.37714112001
2023-07-20,12:01:24.000,201,10977341,13285,0,1689854483,13140.08907609,107.09947595999984,53548.426050960006
2023-07-20,12:01:25.000,201,10977342,13165,0,1689854484,13140.196857049996,107.0712794400024,53548.5098964
2023-07-20,12:01:26.000,201,10977335,13365,0,1689854485,13140.2305386,107.04308291999769,53548.60072896
2023-07-20,12:01:27.000,201,10977320,13325,0,1689854486,13140.237274909996,107.01488640000025,53548.523870640005
2023-07-20,12:01:28.000,201,10977342,13285,0,1689854487,13140.203593359991,107.03603378999833,53548.51688352001
2023-07-20,12:01:29.000,201,10977296,13405,0,1689854488,13140.257483839996,106.96554249000474,53548.523870640005
2023-07-20,12:01:30.000,201,10977333,13205,0,1689854489,13140.311374320001,106.95144422999874,53548.62867744
2023-07-20,12:01:31.000,201,10977346,13245,0,1689854490,13140.331583250001,106.91619858000195,53548.58675472001
2023-07-20,12:01:32.000,201,10977324,13285,0,1689854491,13140.324846939991,106.90914945000259,53548.55181912
2023-07-20,12:01:33.000,201,10977348,13325,0,1689854492,13140.331583250001,106.86685466999916,53548.55181912
2023-07-20,12:01:34.000,201,10977309,13125,0,1689854493,13140.398946349997,106.81046163000428,53548.65662592
2023-07-20,12:01:35.000,201,10977313,13365,0,1689854494,13140.412418970001,106.80341249999765,53548.67060016
2023-07-20,12:01:36.000,201,10977325,13325,0,1689854495,13140.385473729992,106.7611177200015,53548.67060016
2023-07-20,12:01:37.000,201,10977347,13325,0,1689854496,13140.378737419996,106.70472467999934,53548.593741840006
2023-07-20,12:01:38.000,201,10977364,13285,0,1689854497,13140.358528489996,106.69767554999999,53548.621690320004
2023-07-20,12:01:39.000,201,10977317,13205,0,1689854498,13140.412418970001,106.64128250999784,53548.642651680006
2023-07-20,12:01:40.000,201,10977366,13125,0,1689854499,13140.432627900002,106.63423337999848,53548.66361304001
2023-07-20,12:01:41.000,201,10977340,13245,0,1689854500,13140.446100519992,106.60603686000104,53548.740471360004
2023-07-20,12:01:42.000,201,10977377,13365,0,1689854501,13140.419155279997,106.54259468999953,53548.761432720006
2023-07-20,12:01:43.000,201,10977328,13125,0,1689854502,13140.398946349997,106.5143981700021,53548.691561520005
2023-07-20,12:01:44.000,201,10977310,13045,0,1689854503,13140.419155279997,106.5143981700021,53548.71252288001
2023-07-20,12:01:45.000,201,10977342,13085,0,1689854504,13140.405682659992,106.4650542599993,53548.70553576
2023-07-20,12:01:46.000,201,10977359,13445,0,1689854505,13140.372001110001,106.42275948000315,53548.740471360004
2023-07-20,12:01:47.000,201,10977348,13125,0,1689854506,13140.338319559996,106.39456295999844,53548.66361304001
2023-07-20,12:01:48.000,201,10977336,13485,0,1689854507,13140.324846939991,106.366366440001,53548.72649712
2023-07-20,12:01:49.000,201,10977313,13005,0,1689854508,13140.365264799992,106.31702252999821,53548.78239408001
2023-07-20,12:01:50.000,201,10977352,13325,0,1689854509,13140.338319559996,106.3029242699995,53548.77540696
2023-07-20,12:01:51.000,201,10977374,13085,0,1689854510,13140.358528489996,106.29587514000013,53548.78239408001
2023-07-20,12:01:52.000,201,10977365,13285,0,1689854511,13140.244011219991,106.29587514000013,53548.70553576
2023-07-20,12:01:53.000,201,10977408,13125,0,1689854512,13140.25074753,106.27472775000206,53548.740471360004
2023-07-20,12:01:54.000,201,10977346,13365,0,1689854513,13140.264220149991,106.26062949000334,53548.77540696
2023-07-20,12:01:55.000,201,10977329,13085,0,1689854514,13140.19012074,106.3029242699995,53548.621690320004
2023-07-20,12:01:56.000,201,10977305,13325,0,1689854515,13140.136230259996,106.28177688000142,53548.642651680006
2023-07-20,12:01:57.000,201,10977332,13325,0,1689854516,13140.14296656999,106.28882601000078,53548.67060016
2023-07-20,12:01:58.000,201,10977336,13245,0,1689854517,13140.21032967,106.3029242699995,53548.740471360004
2023-07-20,12:01:59.000,201,10977358,13205,0,1689854518,13140.18338442999,106.34521905000292,53548.73348424001
2023-07-20,12:02:00.000,201,10977345,13165,0,1689854519,13140.14296656999,106.35226818000228,53548.76841984
2023-07-20,12:02:01.000,201,10977333,13405,0,1689854520,13140.10254870999,106.366366440001,53548.740471360004
2023-07-20,12:02:02.000,201,10977366,13285,0,1689854521,13140.075603469995,106.4016120899978,53548.740471360004
2023-07-20,12:02:03.000,201,10977350,13285,0,1689854522,13140.04192191999,106.39456295999844,53548.71252288001
2023-07-20,12:02:04.000,201,10977302,13285,0,1689854523,13140.00824037,106.41571035000379,53548.68457440001
2023-07-20,12:02:05.000,201,10977321,13285,0,1689854524,13140.04192191999,106.42275948000315,53548.740471360004
2023-07-20,12:02:06.000,201,10977331,13245,0,1689854525,13140.02171298999,106.40866122000443,53548.78239408001
2023-07-20,12:02:07.000,201,10977353,13445,0,1689854526,13140.00150405999,106.45800512999995,53548.740471360004
2023-07-20,12:02:08.000,201,10977351,13405,0,1689854527,13139.893723099995,106.48620165000466,53548.71252288001
2023-07-20,12:02:09.000,201,10977378,13125,0,1689854528,13139.88698679,106.50734904000274,53548.68457440001
2023-07-20,12:02:10.000,201,10977343,13165,0,1689854529,13139.934140959995,106.45800512999995,53548.77540696
2023-07-20,12:02:11.000,201,10977338,13325,0,1689854530,13139.873514169994,106.48620165000466,53548.761432720006
2023-07-20,12:02:12.000,201,10977336,13445,0,1689854531,13139.83983261999,106.48620165000466,53548.70553576
2023-07-20,12:02:13.000,201,10977318,13365,0,1689854532,13139.833096309994,106.5143981700021,53548.68457440001
2023-07-20,12:02:14.000,201,10977329,13125,0,1689854533,13139.893723099995,106.48620165000466,53548.76841984
2023-07-20,12:02:15.000,201,10977349,13165,0,1689854534,13139.86677786,106.50029991000338,53548.761432720006
2023-07-20,12:02:16.000,201,10977330,12965,0,1689854535,13139.84656893,106.50029991000338,53548.73348424001
2023-07-20,12:02:17.000,201,10977371,13245,0,1689854536,13139.732051659994,106.56374208000489,53548.691561520005
2023-07-20,12:02:18.000,201,10977345,13565,0,1689854537,13139.752260589994,106.50029991000338,53548.70553576
2023-07-20,12:02:19.000,201,10977352,13285,0,1689854538,13139.81962368999,106.47210338999867,53548.71951
2023-07-20,12:02:20.000,201,10977330,13165,0,1689854539,13139.752260589994,106.50734904000274,53548.78239408001
2023-07-20,12:02:21.000,201,10977342,13285,0,1689854540,13139.792678449994,106.5143981700021,53548.78239408001
2023-07-20,12:02:22.000,201,10977359,13605,0,1689854541,13139.792678449994,106.47210338999867,53548.73348424001
2023-07-20,12:02:23.000,201,10977371,13205,0,1689854542,13139.792678449994,106.4650542599993,53548.71951
2023-07-20,12:02:24.000,201,10977327,13405,0,1689854543,13139.806151069999,106.45800512999995,53548.71951
2023-07-20,12:02:25.000,201,10977368,13165,0,1689854544,13139.79941475999,106.42980861000251,53548.740471360004
2023-07-20,12:02:26.000,201,10977317,13405,0,1689854545,13139.752260589994,106.41571035000379,53548.71951
2023-07-20,12:02:27.000,201,10977337,13205,0,1689854546,13139.745524279999,106.42980861000251,53548.70553576
2023-07-20,12:02:28.000,201,10977322,13405,0,1689854547,13139.738787969989,106.42275948000315,53548.71252288001
2023-07-20,12:02:29.000,201,10977387,13285,0,1689854548,13139.84656893,106.35226818000228,53548.80335544001
2023-07-20,12:02:30.000,201,10977340,13005,0,1689854549,13139.853305239994,106.32407166000485,53548.80335544001
2023-07-20,12:02:31.000,201,10977354,13005,0,1689854550,13139.86004154999,106.3029242699995,53548.810342560006
2023-07-20,12:02:32.000,201,10977345,13525,0,1689854551,13139.83983261999,106.31702252999821,53548.761432720006
2023-07-20,12:02:33.000,201,10977349,13285,0,1689854552,13139.785942139999,106.30997339999885,53548.71252288001
2023-07-20,12:02:34.000,201,10977380,13325,0,1689854553,13139.752260589994,106.24653123000462,53548.68457440001
2023-07-20,12:02:35.000,201,10977348,13525,0,1689854554,13139.812887379994,106.26062949000334,53548.789381200004
2023-07-20,12:02:36.000,201,10977321,13445,0,1689854555,13139.765733209999,106.24653123000462,53548.761432720006
2023-07-20,12:02:37.000,201,10977353,13085,0,1689854556,13139.752260589994,106.2676786200027,53548.74745848
2023-07-20,12:02:38.000,201,10977327,13285,0,1689854557,13139.738787969989,106.18308906000311,53548.76841984
2023-07-20,12:02:39.000,201,10977299,13005,0,1689854558,13139.765733209999,106.19013819000247,53548.81732968
2023-07-20,12:02:40.000,201,10977381,13445,0,1689854559,13139.752260589994,106.18308906000311,53548.83829104
2023-07-20,12:02:41.000,201,10977373,13285,0,1689854560,13139.705106419999,106.23243296999863,53548.78239408001
2023-07-20,12:02:42.000,201,10977322,13085,0,1689854561,13139.657952249989,106.21128558000055,53548.77540696
2023-07-20,12:02:43.000,201,10977353,13085,0,1689854562,13139.610798079993,106.25358036000398,53548.73348424001
2023-07-20,12:02:44.000,201,10977360,13365,0,1689854563,13139.529962359993,106.3029242699995,53548.740471360004
2023-07-20,12:02:45.000,201,10977331,13085,0,1689854564,13139.610798079993,106.28882601000078,53548.8243168
2023-07-20,12:02:46.000,201,10977361,13005,0,1689854565,13139.597325459988,106.31702252999821,53548.88021376001
2023-07-20,12:02:47.000,201,10977340,13245,0,1689854566,13139.509753429993,106.37341557000036,53548.84527816
2023-07-20,12:02:48.000,201,10977345,13445,0,1689854567,13139.375027230002,106.39456295999844,53548.77540696
2023-07-20,12:02:49.000,201,10977347,13565,0,1689854568,13139.381763539997,106.41571035000379,53548.86623952
2023-07-20,12:02:50.000,201,10977336,13285,0,1689854569,13139.388499849993,106.47210338999867,53548.84527816
2023-07-20,12:02:51.000,201,10977350,13365,0,1689854570,13139.341345679997,106.47915251999802,53548.8243168
2023-07-20,12:02:52.000,201,10977328,13485,0,1689854571,13139.280718889997,106.52849643000081,53548.79636832
2023-07-20,12:02:53.000,201,10977342,13325,0,1689854572,13139.199883169997,106.5143981700021,53548.76841984
2023-07-20,12:02:54.000,201,10977343,13205,0,1689854573,13139.233564720002,106.5143981700021,53548.859252400005
2023-07-20,12:02:55.000,201,10977316,13285,0,1689854574,13139.226828409992,106.57079121000424,53548.90117512001
2023-07-20,12:02:56.000,201,10977351,13245,0,1689854575,13139.206619479992,106.56374208000489,53548.80335544001
2023-07-20,12:02:57.000,201,10977362,13085,0,1689854576,13139.098838519996,106.59193860000232,53548.76841984
2023-07-20,12:02:58.000,201,10977346,13525,0,1689854577,13139.159465309996,106.58488947000296,53548.77540696
2023-07-20,12:02:59.000,201,10977311,13405,0,1689854578,13139.145992689992,106.59898773000168,53548.810342560006
2023-07-20,12:03:00.000,201,10977309,13445,0,1689854579,13139.145992689992,106.62013511999976,53548.810342560006
2023-07-20,12:03:01.000,201,10977341,13085,0,1689854580,13139.186410549992,106.5778403400036,53548.88021376001
2023-07-20,12:03:02.000,201,10977387,13405,0,1689854581,13139.179674239997,106.60603686000104,53548.80335544001
2023-07-20,12:03:03.000,201,10977373,13365,0,1689854582,13139.092102210001,106.56374208000489,53548.74745848
2023-07-20,12:03:04.000,201,10977314,13405,0,1689854583,13139.139256379996,106.50734904000274,53548.810342560006
2023-07-20,12:03:05.000,201,10977370,13205,0,1689854584,13139.179674239997,106.50029991000338,53548.81732968
2023-07-20,12:03:06.000,201,10977354,13205,0,1689854585,13139.145992689992,106.49325078000402,53548.78239408001
2023-07-20,12:03:07.000,201,10977339,13285,0,1689854586,13139.125783759991,106.47915251999802,53548.810342560006
2023-07-20,12:03:08.000,201,10977340,13005,0,1689854587,13139.125783759991,106.47210338999867,53548.740471360004
2023-07-20,12:03:09.000,201,10977346,13325,0,1689854588,13139.220092099997,106.38751382999908,53548.73348424001
2023-07-20,12:03:10.000,201,10977292,13125,0,1689854589,13139.186410549992,106.38046469999972,53548.81732968
2023-07-20,12:03:11.000,201,10977353,13165,0,1689854590,13139.206619479992,106.34521905000292,53548.79636832
2023-07-20,12:03:12.000,201,10977346,13405,0,1689854591,13139.186410549992,106.32407166000485,53548.77540696
2023-07-20,12:03:13.000,201,10977345,13285,0,1689854592,13139.132520070001,106.24653123000462,53548.691561520005
2023-07-20,12:03:14.000,201,10977326,13325,0,1689854593,13139.132520070001,106.23243296999863,53548.69854864
2023-07-20,12:03:15.000,201,10977326,12925,0,1689854594,13139.152729000001,106.18308906000311,53548.71951
2023-07-20,12:03:16.000,201,10977334,13245,0,1689854595,13139.105574829991,106.1689908000044,53548.642651680006
2023-07-20,12:03:17.000,201,10977338,13165,0,1689854596,13139.139256379996,106.14079427999968,53548.69854864
2023-07-20,12:03:18.000,201,10977372,13285,0,1689854597,13139.179674239997,106.10554863000289,53548.68457440001
2023-07-20,12:03:19.000,201,10977335,13365,0,1689854598,13139.179674239997,106.07030297999881,53548.73348424001
2023-07-20,12:03:20.000,201,10977343,13485,0,1689854599,13139.172937930001,106.08440124000481,53548.68457440001
2023-07-20,12:03:21.000,201,10977361,13125,0,1689854600,13139.098838519996,106.07030297999881,53548.70553576
2023-07-20,12:03:22.000,201,10977327,13045,0,1689854601,13139.105574829991,106.04210646000138,53548.68457440001
2023-07-20,12:03:23.000,201,10977340,13005,0,1689854602,13139.112311140001,106.0209590700033,53548.642651680006
2023-07-20,12:03:24.000,201,10977318,13045,0,1689854603,13139.071893280001,106.06325384999946,53548.642651680006
2023-07-20,12:03:25.000,201,10977379,12965,0,1689854604,13139.179674239997,106.03505733000202,53548.71951
2023-07-20,12:03:26.000,201,10977322,13365,0,1689854605,13139.213355790002,105.96456603000115,53548.73348424001
2023-07-20,12:03:27.000,201,10977321,13405,0,1689854606,13139.152729000001,105.99276254999859,53548.71951
2023-07-20,12:03:28.000,201,10977316,13285,0,1689854607,13139.179674239997,105.98571341999923,53548.71951
2023-07-20,12:03:29.000,201,10977299,13245,0,1689854608,13139.152729000001,105.92932038000436,53548.63566456001
2023-07-20,12:03:30.000,201,10977358,13565,0,1689854609,13139.193146860001,105.94341864000307,53548.67758728
2023-07-20,12:03:31.000,201,10977341,13445,0,1689854610,13139.247037339992,105.89407473000028,53548.67758728
2023-07-20,12:03:32.000,201,10977298,13205,0,1689854611,13139.226828409992,105.94341864000307,53548.67060016
2023-07-20,12:03:33.000,201,10977294,13125,0,1689854612,13139.260509959997,105.90112385999964,53548.60072896
2023-07-20,12:03:34.000,201,10977370,13365,0,1689854613,13139.300927819997,105.90112385999964,53548.66361304001
2023-07-20,12:03:35.000,201,10977365,13045,0,1689854614,13139.321136749997,105.86587821000285,53548.67060016
2023-07-20,12:03:36.000,201,10977376,13485,0,1689854615,13139.287455199992,105.86587821000285,53548.61470320001
2023-07-20,12:03:37.000,201,10977350,13165,0,1689854616,13139.280718889997,105.87997647000157,53548.593741840006
2023-07-20,12:03:38.000,201,10977367,13325,0,1689854617,13139.267246269992,105.84473082000477,53548.60072896
2023-07-20,12:03:39.000,201,10977351,13245,0,1689854618,13139.287455199992,105.84473082000477,53548.60771608
2023-07-20,12:03:40.000,201,10977320,13285,0,1689854619,13139.287455199992,105.83063255999878,53548.67758728
2023-07-20,12:03:41.000,201,10977332,13365,0,1689854620,13139.307664129992,105.83768168999813,53548.69854864
2023-07-20,12:03:42.000,201,10977327,13205,0,1689854621,13139.233564720002,105.83063255999878,53548.65662592
2023-07-20,12:03:43.000,201,10977336,13205,0,1689854622,13139.240301029997,105.8094851700007,53548.60771608
2023-07-20,12:03:44.000,201,10977368,13165,0,1689854623,13139.253773650002,105.83063255999878,53548.62867744
2023-07-20,12:03:45.000,201,10977299,13165,0,1689854624,13139.240301029997,105.79538691000198,53548.5797676
2023-07-20,12:03:46.000,201,10977341,13325,0,1689854625,13139.226828409992,105.7742395200039,53548.55181912
2023-07-20,12:03:47.000,201,10977324,13165,0,1689854626,13139.172937930001,105.7742395200039,53548.51688352001
2023-07-20,12:03:48.000,201,10977372,13205,0,1689854627,13139.193146860001,105.78128865000326,53548.572780480004
2023-07-20,12:03:49.000,201,10977321,13045,0,1689854628,13139.213355790002,105.76014125999791,53548.60771608
2023-07-20,12:03:50.000,201,10977348,13285,0,1689854629,13139.206619479992,105.7742395200039,53548.642651680006
2023-07-20,12:03:51.000,201,10977370,13205,0,1689854630,13139.186410549992,105.76014125999791,53548.61470320001
2023-07-20,12:03:52.000,201,10977383,13245,0,1689854631,13139.179674239997,105.72489561000111,53548.593741840006
2023-07-20,12:03:53.000,201,10977342,13125,0,1689854632,13139.139256379996,105.74604299999919,53548.5098964
2023-07-20,12:03:54.000,201,10977335,13205,0,1689854633,13139.152729000001,105.69669909000368,53548.55181912
2023-07-20,12:03:55.000,201,10977366,13365,0,1689854634,13139.179674239997,105.71784648000175,53548.56579336001
2023-07-20,12:03:56.000,201,10977356,13325,0,1689854635,13139.186410549992,105.7107973500024,53548.56579336001
2023-07-20,12:03:57.000,201,10977322,13245,0,1689854636,13139.159465309996,105.71784648000175,53548.49592216001
2023-07-20,12:03:58.000,201,10977365,13245,0,1689854637,13139.226828409992,105.66850256999896,53548.51688352001
2023-07-20,12:03:59.000,201,10977310,13165,0,1689854638,13139.273982580002,105.66850256999896,53548.48893504
2023-07-20,12:04:00.000,201,10977334,13605,0,1689854639,13139.307664129992,105.61915866000345,53548.523870640005
2023-07-20,12:04:01.000,201,10977306,13325,0,1689854640,13139.321136749997,105.58391300999938,53548.5098964
2023-07-20,12:04:02.000,201,10977361,13365,0,1689854641,13139.388499849993,105.58391300999938,53548.53784488
2023-07-20,12:04:03.000,201,10977360,13205,0,1689854642,13139.361554609997,105.57686388000002,53548.43303808
2023-07-20,12:04:04.000,201,10977406,13165,0,1689854643,13139.422181399997,105.54161823000322,53548.453999440004
2023-07-20,12:04:05.000,201,10977388,13285,0,1689854644,13139.529962359993,105.48522519000107,53548.51688352001
2023-07-20,12:04:06.000,201,10977342,12925,0,1689854645,13139.590589149993,105.42883214999893,53548.572780480004
2023-07-20,12:04:07.000,201,10977336,12885,0,1689854646,13139.624270699998,105.39358650000213,53548.523870640005
2023-07-20,12:04:08.000,201,10977362,13045,0,1689854647,13139.651215939994,105.35834084999806,53548.48893504
2023-07-20,12:04:09.000,201,10977298,13085,0,1689854648,13139.718579039989,105.3160460700019,53548.474960800006
2023-07-20,12:04:10.000,201,10977370,13245,0,1689854649,13139.83983261999,105.22440738000296,53548.46797368001
2023-07-20,12:04:11.000,201,10977319,13445,0,1689854650,13139.86677786,105.21030912000424,53548.48893504
2023-07-20,12:04:12.000,201,10977321,13285,0,1689854651,13139.90719572,105.16801434000081,53548.4400252
2023-07-20,12:04:13.000,201,10977371,13005,0,1689854652,13140.00150405999,105.18211259999953,53548.43303808
2023-07-20,12:04:14.000,201,10977376,13045,0,1689854653,13140.14970288,105.09752303999994,53548.5797676
2023-07-20,12:04:15.000,201,10977353,13525,0,1689854654,13140.14970288,105.13276869000401,53548.56579336001
2023-07-20,12:04:16.000,201,10977365,13285,0,1689854655,13140.19012074,105.08342478000122,53548.55880624
2023-07-20,12:04:17.000,201,10977347,13205,0,1689854656,13140.16991181,105.08342478000122,53548.48194792
2023-07-20,12:04:18.000,201,10977327,13165,0,1689854657,13140.223802289991,105.06227739000315,53548.50290928
2023-07-20,12:04:19.000,201,10977328,13045,0,1689854658,13140.304638009991,105.04112999999779,53548.5098964
2023-07-20,12:04:20.000,201,10977365,13245,0,1689854659,13140.385473729992,105.01998260999972,53548.593741840006
2023-07-20,12:04:21.000,201,10977318,13285,0,1689854660,13140.385473729992,105.02703173999907,53548.62867744
2023-07-20,12:04:22.000,201,10977362,13045,0,1689854661,13140.358528489996,105.03408086999843,53548.58675472001
2023-07-20,12:04:23.000,201,10977349,12925,0,1689854662,13140.392210040001,105.01998260999972,53548.5797676
2023-07-20,12:04:24.000,201,10977320,13285,0,1689854663,13140.425891589992,105.02703173999907,53548.5797676
2023-07-20,12:04:25.000,201,10977315,13205,0,1689854664,13140.385473729992,105.04112999999779,53548.572780480004
2023-07-20,12:04:26.000,201,10977359,13445,0,1689854665,13140.385473729992,105.0693265200025,53548.6496388
2023-07-20,12:04:27.000,201,10977350,13245,0,1689854666,13140.324846939991,105.12571956000465,53548.572780480004
2023-07-20,12:04:28.000,201,10977403,13325,0,1689854667,13140.277692769996,105.13276869000401,53548.5797676
2023-07-20,12:04:29.000,201,10977295,13365,0,1689854668,13140.372001110001,105.16096521000145,53548.75444560001
2023-07-20,12:04:30.000,201,10977354,13085,0,1689854669,13140.318110629996,105.20325999000488,53548.73348424001
2023-07-20,12:04:31.000,201,10977316,13445,0,1689854670,13140.297901699996,105.2173582500036,53548.68457440001
2023-07-20,12:04:32.000,201,10977364,13365,0,1689854671,13140.257483839996,105.25965302999975,53548.68457440001
2023-07-20,12:04:33.000,201,10977362,13085,0,1689854672,13140.12275763999,105.33719345999998,53548.60072896
2023-07-20,12:04:34.000,201,10977369,13365,0,1689854673,13140.116021329995,105.37243911000405,53548.642651680006
2023-07-20,12:04:35.000,201,10977337,13325,0,1689854674,13140.16991181,105.39358650000213,53548.71252288001
2023-07-20,12:04:36.000,201,10977362,13085,0,1689854675,13140.08907609,105.43588127999828,53548.73348424001
2023-07-20,12:04:37.000,201,10977363,13285,0,1689854676,13140.035185609995,105.47112693000236,53548.6496388
2023-07-20,12:04:38.000,201,10977289,13205,0,1689854677,13140.06213084999,105.49227432000043,53548.65662592
2023-07-20,12:04:39.000,201,10977338,13165,0,1689854678,13140.04865823,105.5275199700045,53548.71951
2023-07-20,12:04:40.000,201,10977396,12965,0,1689854679,13140.00150405999,105.55571649000194,53548.71951
2023-07-20,12:04:41.000,201,10977346,13125,0,1689854680,13139.954349889995,105.59096213999874,53548.691561520005
2023-07-20,12:04:42.000,201,10977343,13365,0,1689854681,13139.954349889995,105.5980112699981,53548.67758728
2023-07-20,12:04:43.000,201,10977291,13285,0,1689854682,13139.88025047999,105.64030605000153,53548.642651680006
2023-07-20,12:04:44.000,201,10977343,13325,0,1689854683,13139.86677786,105.68964996000432,53548.58675472001
2023-07-20,12:04:45.000,201,10977337,13445,0,1689854684,13139.92066833999,105.66850256999896,53548.71951
2023-07-20,12:04:46.000,201,10977334,13085,0,1689854685,13139.86004154999,105.6614534399996,53548.72649712
2023-07-20,12:04:47.000,201,10977321,13245,0,1689854686,13139.84656893,105.70374822000304,53548.67758728
2023-07-20,12:04:48.000,201,10977357,13365,0,1689854687,13139.785942139999,105.70374822000304,53548.68457440001
2023-07-20,12:04:49.000,201,10977277,13285,0,1689854688,13139.792678449994,105.69669909000368,53548.67060016
2023-07-20,12:04:50.000,201,10977335,13285,0,1689854689,13139.77920582999,105.68260082999768,53548.740471360004
2023-07-20,12:04:51.000,201,10977346,13245,0,1689854690,13139.765733209999,105.66850256999896,53548.65662592
2023-07-20,12:04:52.000,201,10977350,13325,0,1689854691,13139.745524279999,105.64030605000153,53548.70553576
2023-07-20,12:04:53.000,201,10977317,13405,0,1689854692,13139.725315349999,105.65440431000025,53548.68457440001
2023-07-20,12:04:54.000,201,10977315,13365,0,1689854693,13139.725315349999,105.61915866000345,53548.67060016
2023-07-20,12:04:55.000,201,10977336,13445,0,1689854694,13139.678161179989,105.5980112699981,53548.691561520005
2023-07-20,12:04:56.000,201,10977316,13405,0,1689854695,13139.631007009993,105.60506040000473,53548.66361304001
2023-07-20,12:04:57.000,201,10977321,13285,0,1689854696,13139.577116529988,105.59096213999874,53548.62867744
2023-07-20,12:04:58.000,201,10977307,13205,0,1689854697,13139.583852839998,105.63325692000217,53548.5797676
2023-07-20,12:04:59.000,201,10977337,13365,0,1689854698,13139.556907599988,105.58391300999938,53548.61470320001
2023-07-20,12:05:00.000,201,10977342,13205,0,1689854699,13139.550171289993,105.59096213999874,53548.61470320001
2023-07-20,12:05:01.000,201,10977312,13285,0,1689854700,13139.570380219993,105.56981475000066,53548.61470320001
2023-07-20,12:05:02.000,201,10977345,13125,0,1689854701,13139.570380219993,105.59096213999874,53548.593741840006
2023-07-20,12:05:03.000,201,10977329,13165,0,1689854702,13139.509753429993,105.55571649000194,53548.572780480004
2023-07-20,12:05:04.000,201,10977327,13285,0,1689854703,13139.523226049998,105.54866736000258,53548.572780480004
2023-07-20,12:05:05.000,201,10977339,13165,0,1689854704,13139.503017119998,105.5627656200013,53548.60771608
2023-07-20,12:05:06.000,201,10977362,12965,0,1689854705,13139.476071880003,105.61915866000345,53548.621690320004
2023-07-20,12:05:07.000,201,10977353,13245,0,1689854706,13139.476071880003,105.59096213999874,53548.50290928
2023-07-20,12:05:08.000,201,10977332,13125,0,1689854707,13139.422181399997,105.64735518000089,53548.51688352001
2023-07-20,12:05:09.000,201,10977338,13325,0,1689854708,13139.543434979998,105.62620779000281,53548.63566456001
2023-07-20,12:05:10.000,201,10977343,13085,0,1689854709,13139.529962359993,105.68964996000432,53548.621690320004
2023-07-20,12:05:11.000,201,10977348,13325,0,1689854710,13139.543434979998,105.68964996000432,53548.53085776
2023-07-20,12:05:12.000,201,10977359,13005,0,1689854711,13139.523226049998,105.72489561000111,53548.51688352001
2023-07-20,12:05:13.000,201,10977352,13085,0,1689854712,13139.503017119998,105.73194474000047,53548.5098964
2023-07-20,12:05:14.000,201,10977316,13325,0,1689854713,13139.516489739988,105.76719039000454,53548.49592216001
2023-07-20,12:05:15.000,201,10977382,13085,0,1689854714,13139.590589149993,105.7742395200039,53548.54483200001
2023-07-20,12:05:16.000,201,10977325,13085,0,1689854715,13139.563643909998,105.85177995000413,53548.48893504
2023-07-20,12:05:17.000,201,10977338,13285,0,1689854716,13139.631007009993,105.8729273400022,53548.53784488
2023-07-20,12:05:18.000,201,10977343,13365,0,1689854717,13139.651215939994,105.87997647000157,53548.54483200001
2023-07-20,12:05:19.000,201,10977350,13405,0,1689854718,13139.691633799994,105.89407473000028,53548.62867744
2023-07-20,12:05:20.000,201,10977344,13285,0,1689854719,13139.678161179989,105.96456603000115,53548.58675472001
2023-07-20,12:05:21.000,201,10977353,12965,0,1689854720,13139.711842729994,105.98571341999923,53548.53085776
2023-07-20,12:05:22.000,201,10977359,13045,0,1689854721,13139.705106419999,106.00686081000458,53548.5797676
2023-07-20,12:05:23.000,201,10977342,13325,0,1689854722,13139.664688559998,106.04915559000074,53548.48893504
2023-07-20,12:05:24.000,201,10977323,13245,0,1689854723,13139.657952249989,106.09145037000417,53548.53085776
2023-07-20,12:05:25.000,201,10977353,13285,0,1689854724,13139.765733209999,106.08440124000481,53548.5797676
2023-07-20,12:05:26.000,201,10977282,13245,0,1689854725,13139.785942139999,106.1196468900016,53548.5797676
2023-07-20,12:05:27.000,201,10977331,13285,0,1689854726,13139.772469519994,106.10554863000289,53548.593741840006
2023-07-20,12:05:28.000,201,10977346,13445,0,1689854727,13139.77920582999,106.1548925399984,53548.48194792
2023-07-20,12:05:29.000,201,10977334,13525,0,1689854728,13139.75899689999,106.13374515000032,53548.55880624
2023-07-20,12:05:30.000,201,10977327,13285,0,1689854729,13139.75899689999,106.17603993000375,53548.56579336001
2023-07-20,12:05:31.000,201,10977341,13005,0,1689854730,13139.752260589994,106.11259776000225,53548.60771608
2023-07-20,12:05:32.000,201,10977320,13365,0,1689854731,13139.745524279999,106.1196468900016,53548.53085776
2023-07-20,12:05:33.000,201,10977325,12925,0,1689854732,13139.765733209999,106.11259776000225,53548.55880624
2023-07-20,12:05:34.000,201,10977366,13485,0,1689854733,13139.82636,106.11259776000225,53548.54483200001
2023-07-20,12:05:35.000,201,10977381,13245,0,1689854734,13139.833096309994,106.07030297999881,53548.65662592
2023-07-20,12:05:36.000,201,10977374,12925,0,1689854735,13139.873514169994,106.0562047200001,53548.60072896
2023-07-20,12:05:37.000,201,10977338,12765,0,1689854736,13139.745524279999,106.0209590700033,53548.54483200001
2023-07-20,12:05:38.000,201,10977356,13285,0,1689854737,13139.792678449994,106.01390994000394,53548.55181912
2023-07-20,12:05:39.000,201,10977342,13045,0,1689854738,13139.82636,106.0209590700033,53548.61470320001
2023-07-20,12:05:40.000,201,10977361,13085,0,1689854739,13139.83983261999,105.99276254999859,53548.642651680006
2023-07-20,12:05:41.000,201,10977316,13245,0,1689854740,13139.873514169994,105.97866428999987,53548.6496388
2023-07-20,12:05:42.000,201,10977354,13445,0,1689854741,13139.86004154999,105.95046777000243,53548.621690320004
2023-07-20,12:05:43.000,201,10977341,13205,0,1689854742,13139.873514169994,105.908172989999,53548.60072896
2023-07-20,12:05:44.000,201,10977312,13405,0,1689854743,13139.88698679,105.93636951000371,53548.642651680006
2023-07-20,12:05:45.000,201,10977350,13205,0,1689854744,13139.893723099995,105.8729273400022,53548.6496388
2023-07-20,12:05:46.000,201,10977358,12925,0,1689854745,13139.893723099995,105.94341864000307,53548.66361304001
2023-07-20,12:05:47.000,201,10977322,12965,0,1689854746,13139.853305239994,105.95751690000179,53548.572780480004
2023-07-20,12:05:48.000,201,10977353,13245,0,1689854747,13139.90045940999,105.95751690000179,53548.642651680006
2023-07-20,12:05:49.000,201,10977322,13285,0,1689854748,13139.974558819995,105.93636951000371,53548.71252288001
2023-07-20,12:05:50.000,201,10977334,12925,0,1689854749,13139.98129512999,105.95751690000179,53548.71252288001
2023-07-20,12:05:51.000,201,10977338,13285,0,1689854750,13139.994767749995,105.96456603000115,53548.70553576
2023-07-20,12:05:52.000,201,10977367,13205,0,1689854751,13139.98803144,105.95751690000179,53548.70553576
2023-07-20,12:05:53.000,201,10977338,13285,0,1689854752,13139.994767749995,105.95046777000243,53548.691561520005
2023-07-20,12:05:54.000,201,10977362,13325,0,1689854753,13140.04865823,106.01390994000394,53548.642651680006
2023-07-20,12:05:55.000,201,10977325,13445,0,1689854754,13140.136230259996,105.97866428999987,53548.67060016
2023-07-20,12:05:56.000,201,10977317,13285,0,1689854755,13140.08907609,106.00686081000458,53548.67758728
2023-07-20,12:05:57.000,201,10977340,12925,0,1689854756,13140.136230259996,105.99276254999859,53548.67060016
2023-07-20,12:05:58.000,201,10977340,13085,0,1689854757,13140.16991181,106.03505733000202,53548.72649712
2023-07-20,12:05:59.000,201,10977344,13325,0,1689854758,13140.2305386,106.02800820000266,53548.73348424001
2023-07-20,12:06:00.000,201,10977415,13205,0,1689854759,13140.257483839996,106.0209590700033,53548.74745848
2023-07-20,12:06:01.000,201,10977349,13165,0,1689854760,13140.318110629996,106.0209590700033,53548.71252288001
2023-07-20,12:06:02.000,201,10977293,13405,0,1689854761,13140.304638009991,106.02800820000266,53548.691561520005
2023-07-20,12:06:03.000,201,10977321,13205,0,1689854762,13140.345055869991,106.04210646000138,53548.621690320004
2023-07-20,12:06:04.000,201,10977371,13085,0,1689854763,13140.358528489996,106.06325384999946,53548.691561520005
2023-07-20,12:06:05.000,201,10977343,13205,0,1689854764,13140.446100519992,106.02800820000266,53548.74745848
2023-07-20,12:06:06.000,201,10977313,13205,0,1689854765,13140.506727309992,106.0209590700033,53548.78239408001
2023-07-20,12:06:07.000,201,10977328,13445,0,1689854766,13140.520199929997,106.00686081000458,53548.72649712
2023-07-20,12:06:08.000,201,10977339,13285,0,1689854767,13140.540408859997,106.04915559000074,53548.71951
2023-07-20,12:06:09.000,201,10977332,13205,0,1689854768,13140.580826719997,105.98571341999923,53548.740471360004
2023-07-20,12:06:10.000,201,10977324,13085,0,1689854769,13140.574090410002,105.91522211999836,53548.80335544001
2023-07-20,12:06:11.000,201,10977323,13405,0,1689854770,13140.648189819993,105.92932038000436,53548.80335544001
2023-07-20,12:06:12.000,201,10977337,13165,0,1689854771,13140.654926130002,105.90112385999964,53548.78239408001
2023-07-20,12:06:13.000,201,10977363,13085,0,1689854772,13140.675135060003,105.86587821000285,53548.73348424001
2023-07-20,12:06:14.000,201,10977343,13245,0,1689854773,13140.708816609993,105.8729273400022,53548.894188
2023-07-20,12:06:15.000,201,10977335,13205,0,1689854774,13140.769443399993,105.78833778000262,53548.84527816
2023-07-20,12:06:16.000,201,10977368,13205,0,1689854775,13140.708816609993,105.78833778000262,53548.83130392001
2023-07-20,12:06:17.000,201,10977330,13205,0,1689854776,13140.708816609993,105.73899386999983,53548.761432720006
2023-07-20,12:06:18.000,201,10977350,13325,0,1689854777,13140.715552919988,105.71784648000175,53548.83829104
2023-07-20,12:06:19.000,201,10977365,13325,0,1689854778,13140.762707089998,105.67555169999832,53548.81732968
2023-07-20,12:06:20.000,201,10977337,13165,0,1689854779,13140.715552919988,105.69669909000368,53548.859252400005
2023-07-20,12:06:21.000,201,10977380,13285,0,1689854780,13140.769443399993,105.65440431000025,53548.894188
2023-07-20,12:06:22.000,201,10977322,13165,0,1689854781,13140.715552919988,105.65440431000025,53548.90117512001
2023-07-20,12:06:23.000,201,10977346,13285,0,1689854782,13140.654926130002,105.65440431000025,53548.83829104
2023-07-20,12:06:24.000,201,10977308,13085,0,1689854783,13140.661662439998,105.66850256999896,53548.90117512001
2023-07-20,12:06:25.000,201,10977309,13325,0,1689854784,13140.654926130002,105.6614534399996,53548.908162240004
2023-07-20,12:06:26.000,201,10977338,13285,0,1689854785,13140.594299340002,105.68964996000432,53548.94309784
2023-07-20,12:06:27.000,201,10977353,13005,0,1689854786,13140.486518379992,105.7107973500024,53548.83829104
2023-07-20,12:06:28.000,201,10977353,13445,0,1689854787,13140.466309449992,105.7742395200039,53548.894188
2023-07-20,12:06:29.000,201,10977349,13445,0,1689854788,13140.513463620002,105.7742395200039,53548.9640592
2023-07-20,12:06:30.000,201,10977356,13205,0,1689854789,13140.459573139997,105.8094851700007,53549.01296904
2023-07-20,12:06:31.000,201,10977325,13525,0,1689854790,13140.452836830002,105.85177995000413,53548.91514936
2023-07-20,12:06:32.000,201,10977368,13525,0,1689854791,13140.378737419996,105.908172989999,53548.93611072
2023-07-20,12:06:33.000,201,10977340,13205,0,1689854792,13140.318110629996,105.93636951000371,53548.85226528001
2023-07-20,12:06:34.000,201,10977357,13205,0,1689854793,13140.25074753,105.97161516000051,53548.908162240004
2023-07-20,12:06:35.000,201,10977354,13285,0,1689854794,13140.291165390001,105.97866428999987,53548.957072080004
2023-07-20,12:06:36.000,201,10977324,13565,0,1689854795,13140.257483839996,106.00686081000458,53548.929123600006
2023-07-20,12:06:37.000,201,10977291,13165,0,1689854796,13140.223802289991,106.07735210999817,53548.88720088
2023-07-20,12:06:38.000,201,10977359,13365,0,1689854797,13140.217065979996,106.07030297999881,53548.908162240004
2023-07-20,12:06:39.000,201,10977303,13205,0,1689854798,13140.25074753,106.07735210999817,53548.93611072
2023-07-20,12:06:40.000,201,10977368,13285,0,1689854799,13140.223802289991,106.09849950000353,53548.957072080004
2023-07-20,12:06:41.000,201,10977322,13125,0,1689854800,13140.25074753,106.12669602000096,53548.84527816
2023-07-20,12:06:42.000,201,10977391,13285,0,1689854801,13140.25074753,106.11259776000225,53548.91514936
2023-07-20,12:06:43.000,201,10977328,13445,0,1689854802,13140.25074753,106.1689908000044,53548.79636832
2023-07-20,12:06:44.000,201,10977318,13325,0,1689854803,13140.237274909996,106.17603993000375,53548.83130392001
2023-07-20,12:06:45.000,201,10977333,13085,0,1689854804,13140.365264799992,106.1548925399984,53548.957072080004
2023-07-20,12:06:46.000,201,10977360,13365,0,1689854805,13140.425891589992,106.17603993000375,53548.95008496001
2023-07-20,12:06:47.000,201,10977329,13365,0,1689854806,13140.486518379992,106.17603993000375,53548.90117512001
2023-07-20,12:06:48.000,201,10977370,13605,0,1689854807,13140.493254690002,106.21128558000055,53548.87322664
2023-07-20,12:06:49.000,201,10977326,13125,0,1689854808,13140.594299340002,106.1689908000044,53548.88021376001
2023-07-20,12:06:50.000,201,10977402,13325,0,1689854809,13140.695343990003,106.18308906000311,53548.97104632001
2023-07-20,12:06:51.000,201,10977355,13365,0,1689854810,13140.755970779988,106.19718732000183,53548.908162240004
2023-07-20,12:06:52.000,201,10977369,13085,0,1689854811,13140.742498159998,106.19013819000247,53548.83829104
2023-07-20,12:06:53.000,201,10977345,13285,0,1689854812,13140.850279119994,106.20423645000119,53548.91514936
2023-07-20,12:06:54.000,201,10977336,13245,0,1689854813,13140.97826900999,106.21833470999991,53548.97104632001
2023-07-20,12:06:55.000,201,10977408,13165,0,1689854814,13141.01868686999,106.21128558000055,53548.929123600006
2023-07-20,12:06:56.000,201,10977366,13245,0,1689854815,13141.14667676,106.19718732000183,53548.99899480001
2023-07-20,12:06:57.000,201,10977332,13085,0,1689854816,13141.13994044999,106.19013819000247,53548.894188
2023-07-20,12:06:58.000,201,10977366,13325,0,1689854817,13141.214039859995,106.14784340999904,53548.95008496001
2023-07-20,12:06:59.000,201,10977364,13325,0,1689854818,13141.32182081999,106.1548925399984,53548.99899480001
2023-07-20,12:07:00.000,201,10977334,13245,0,1689854819,13141.395920229996,106.18308906000311,53549.026943280005
2023-07-20,12:07:01.000,201,10977330,13245,0,1689854820,13141.496964879996,106.18308906000311,53549.0339304
2023-07-20,12:07:02.000,201,10977348,13085,0,1689854821,13141.530646430001,106.17603993000375,53549.026943280005
2023-07-20,12:07:03.000,201,10977352,13165,0,1689854822,13141.571064290001,106.19718732000183,53549.075853120004
2023-07-20,12:07:04.000,201,10977395,13125,0,1689854823,13141.631691080001,106.18308906000311,53549.08982736001
2023-07-20,12:07:05.000,201,10977328,13285,0,1689854824,13141.651900010002,106.20423645000119,53549.145724320006
2023-07-20,12:07:06.000,201,10977328,13205,0,1689854825,13141.712526800002,106.20423645000119,53549.11777584001
2023-07-20,12:07:07.000,201,10977353,13245,0,1689854826,13141.665372629992,106.19718732000183,53549.01296904
2023-07-20,12:07:08.000,201,10977344,13205,0,1689854827,13141.692317870002,106.19013819000247,53549.075853120004
2023-07-20,12:07:09.000,201,10977368,13445,0,1689854828,13141.739472039997,106.18308906000311,53549.1736728
2023-07-20,12:07:10.000,201,10977347,13325,0,1689854829,13141.806835139992,106.16194166999776,53549.21559552001
2023-07-20,12:07:11.000,201,10977312,13325,0,1689854830,13141.779889899997,106.1689908000044,53549.22258264
2023-07-20,12:07:12.000,201,10977373,13205,0,1689854831,13141.800098829997,106.1196468900016,53549.25053112
2023-07-20,12:07:13.000,201,10977358,13325,0,1689854832,13141.719263109997,106.12669602000096,53549.145724320006
2023-07-20,12:07:14.000,201,10977358,13205,0,1689854833,13141.746208349992,106.11259776000225,53549.18764704001
2023-07-20,12:07:15.000,201,10977332,13285,0,1689854834,13141.806835139992,106.12669602000096,53549.20162128
2023-07-20,12:07:16.000,201,10977370,13045,0,1689854835,13141.827044069993,106.1196468900016,53549.30642808001
2023-07-20,12:07:17.000,201,10977339,13285,0,1689854836,13141.786626209992,106.10554863000289,53549.21559552001
2023-07-20,12:07:18.000,201,10977345,13405,0,1689854837,13141.779889899997,106.04915559000074,53549.292453840004
2023-07-20,12:07:19.000,201,10977321,13445,0,1689854838,13141.813571450002,106.01390994000394,53549.35533792001
2023-07-20,12:07:20.000,201,10977381,13405,0,1689854839,13141.813571450002,106.0209590700033,53549.36931216
2023-07-20,12:07:21.000,201,10977343,13285,0,1689854840,13141.820307759997,106.00686081000458,53549.411234880004
2023-07-20,12:07:22.000,201,10977345,13285,0,1689854841,13141.813571450002,105.97161516000051,53549.43918336
2023-07-20,12:07:23.000,201,10977387,13405,0,1689854842,13141.773153590002,105.97866428999987,53549.29944096
2023-07-20,12:07:24.000,201,10977359,13085,0,1689854843,13141.773153590002,105.97866428999987,53549.362325040005
2023-07-20,12:07:25.000,201,10977315,13285,0,1689854844,13141.833780380002,105.92932038000436,53549.460144720004
2023-07-20,12:07:26.000,201,10977354,13245,0,1689854845,13141.800098829997,105.908172989999,53549.45315760001
2023-07-20,12:07:27.000,201,10977373,13085,0,1689854846,13141.773153590002,105.92227124999772,53549.418222
2023-07-20,12:07:28.000,201,10977390,13485,0,1689854847,13141.712526800002,105.90112385999964,53549.39726064
2023-07-20,12:07:29.000,201,10977346,13285,0,1689854848,13141.672108940002,105.908172989999,53549.42520912001
2023-07-20,12:07:30.000,201,10977315,13245,0,1689854849,13141.638427389997,105.88702560000092,53549.460144720004
2023-07-20,12:07:31.000,201,10977366,13405,0,1689854850,13141.577800599996,105.91522211999836,53549.47411896001
2023-07-20,12:07:32.000,201,10977359,13605,0,1689854851,13141.503701189991,105.91522211999836,53549.418222
2023-07-20,12:07:33.000,201,10977333,13085,0,1689854852,13141.49022857,105.89407473000028,53549.45315760001
2023-07-20,12:07:34.000,201,10977306,13445,0,1689854853,13141.496964879996,105.86587821000285,53549.530015920005
2023-07-20,12:07:35.000,201,10977343,13285,0,1689854854,13141.47001964,105.8729273400022,53549.50905456
2023-07-20,12:07:36.000,201,10977312,13045,0,1689854855,13141.38918392,105.86587821000285,53549.460144720004
2023-07-20,12:07:37.000,201,10977328,13365,0,1689854856,13141.274666649995,105.87997647000157,53549.42520912001
2023-07-20,12:07:38.000,201,10977360,13085,0,1689854857,13141.24772141,105.88702560000092,53549.52302880001
2023-07-20,12:07:39.000,201,10977331,12925,0,1689854858,13141.22751248,105.89407473000028,53549.50905456
2023-07-20,12:07:40.000,201,10977354,13205,0,1689854859,13141.24772141,105.8729273400022,53549.51604168
2023-07-20,12:07:41.000,201,10977359,13245,0,1689854860,13141.234248789995,105.85177995000413,53549.54399016
2023-07-20,12:07:42.000,201,10977325,13205,0,1689854861,13141.16014937999,105.83768168999813,53549.49508032
2023-07-20,12:07:43.000,201,10977373,13045,0,1689854862,13141.16688569,105.84473082000477,53549.50905456
2023-07-20,12:07:44.000,201,10977323,12845,0,1689854863,13141.18035830999,105.82358342999942,53549.460144720004
2023-07-20,12:07:45.000,201,10977342,13285,0,1689854864,13141.12646783,105.83768168999813,53549.4880932
2023-07-20,12:07:46.000,201,10977317,13325,0,1689854865,13141.112995209995,105.81653430000006,53549.4880932
2023-07-20,12:07:47.000,201,10977345,13565,0,1689854866,13141.04563211,105.83063255999878,53549.42520912001
2023-07-20,12:07:48.000,201,10977380,13125,0,1689854867,13141.03889579999,105.84473082000477,53549.38328640001
2023-07-20,12:07:49.000,201,10977311,13045,0,1689854868,13141.11973151999,105.86587821000285,53549.49508032
2023-07-20,12:07:50.000,201,10977354,13365,0,1689854869,13141.09952258999,105.86587821000285,53549.4880932
2023-07-20,12:07:51.000,201,10977363,13285,0,1689854870,13141.07931365999,105.90112385999964,53549.42520912001
2023-07-20,12:07:52.000,201,10977330,13365,0,1689854871,13141.072577349994,105.87997647000157,53549.42520912001
2023-07-20,12:07:53.000,201,10977418,13285,0,1689854872,13140.99847793999,105.88702560000092,53549.40424776001
2023-07-20,12:07:54.000,201,10977347,13405,0,1689854873,13140.985005319999,105.92227124999772,53549.37629928
2023-07-20,12:07:55.000,201,10977377,13285,0,1689854874,13141.011950559994,105.93636951000371,53549.418222
2023-07-20,12:07:56.000,201,10977340,13205,0,1689854875,13141.04563211,105.91522211999836,53549.38328640001
2023-07-20,12:07:57.000,201,10977354,13125,0,1689854876,13141.06584104,105.908172989999,53549.44617048
2023-07-20,12:07:58.000,201,10977363,13325,0,1689854877,13141.01868686999,105.92932038000436,53549.43918336
2023-07-20,12:07:59.000,201,10977354,13405,0,1689854878,13141.072577349994,105.94341864000307,53549.418222
2023-07-20,12:08:00.000,201,10977376,13205,0,1689854879,13140.985005319999,105.94341864000307,53549.35533792001
2023-07-20,12:08:01.000,201,10977320,12965,0,1689854880,13141.01868686999,105.93636951000371,53549.418222
2023-07-20,12:08:02.000,201,10977338,13285,0,1689854881,13141.032159489994,105.92227124999772,53549.39726064
2023-07-20,12:08:03.000,201,10977349,13045,0,1689854882,13140.991741629994,105.93636951000371,53549.33437656001
2023-07-20,12:08:04.000,201,10977311,13205,0,1689854883,13140.99847793999,105.96456603000115,53549.39027352
2023-07-20,12:08:05.000,201,10977349,13125,0,1689854884,13141.04563211,105.89407473000028,53549.481106080006
2023-07-20,12:08:06.000,201,10977311,12925,0,1689854885,13141.05910472999,105.85177995000413,53549.46713184
2023-07-20,12:08:07.000,201,10977316,13365,0,1689854886,13141.04563211,105.87997647000157,53549.49508032
2023-07-20,12:08:08.000,201,10977349,13205,0,1689854887,13140.958060079989,105.89407473000028,53549.460144720004
2023-07-20,12:08:09.000,201,10977346,12925,0,1689854888,13140.964796389999,105.85882908000349,53549.432196240006
2023-07-20,12:08:10.000,201,10977353,13205,0,1689854889,13140.97826900999,105.8729273400022,53549.460144720004
2023-07-20,12:08:11.000,201,10977361,13125,0,1689854890,13140.971532699994,105.87997647000157,53549.460144720004
2023-07-20,12:08:12.000,201,10977348,13125,0,1689854891,13140.857015429989,105.84473082000477,53549.39726064
2023-07-20,12:08:13.000,201,10977392,13285,0,1689854892,13140.850279119994,105.87997647000157,53549.44617048
2023-07-20,12:08:14.000,201,10977340,13405,0,1689854893,13140.870488049994,105.8729273400022,53549.481106080006
2023-07-20,12:08:15.000,201,10977347,13245,0,1689854894,13140.863751739998,105.8729273400022,53549.44617048
2023-07-20,12:08:16.000,201,10977350,13085,0,1689854895,13140.796388639988,105.91522211999836,53549.43918336
2023-07-20,12:08:17.000,201,10977348,13085,0,1689854896,13140.675135060003,105.93636951000371,53549.362325040005
2023-07-20,12:08:18.000,201,10977385,13285,0,1689854897,13140.654926130002,105.90112385999964,53549.432196240006
2023-07-20,12:08:19.000,201,10977364,13245,0,1689854898,13140.695343990003,105.94341864000307,53549.418222
2023-07-20,12:08:20.000,201,10977330,13125,0,1689854899,13140.641453509998,105.95751690000179,53549.43918336
2023-07-20,12:08:21.000,201,10977363,12845,0,1689854900,13140.641453509998,105.97161516000051,53549.43918336
2023-07-20,12:08:22.000,201,10977341,13285,0,1689854901,13140.594299340002,105.98571341999923,53549.432196240006
2023-07-20,12:08:23.000,201,10977331,13085,0,1689854902,13140.594299340002,105.99276254999859,53549.36931216
2023-07-20,12:08:24.000,201,10977325,13245,0,1689854903,13140.594299340002,105.99276254999859,53549.39027352
2023-07-20,12:08:25.000,201,10977314,13325,0,1689854904,13140.601035649997,105.99981167999795,53549.39726064
2023-07-20,12:08:26.000,201,10977389,13365,0,1689854905,13140.675135060003,105.99276254999859,53549.42520912001
2023-07-20,12:08:27.000,201,10977357,13525,0,1689854906,13140.621244579997,105.99981167999795,53549.32738944
2023-07-20,12:08:28.000,201,10977341,13125,0,1689854907,13140.668398749993,105.96456603000115,53549.39726064
2023-07-20,12:08:29.000,201,10977351,13045,0,1689854908,13140.769443399993,105.92227124999772,53549.43918336
2023-07-20,12:08:30.000,201,10977380,13125,0,1689854909,13140.823333879998,105.92227124999772,53549.432196240006
2023-07-20,12:08:31.000,201,10977379,13165,0,1689854910,13140.883960669998,105.92227124999772,53549.432196240006
2023-07-20,12:08:32.000,201,10977407,13125,0,1689854911,13140.910905909994,105.88702560000092,53549.46713184
2023-07-20,12:08:33.000,201,10977357,13365,0,1689854912,13140.877224359989,105.87997647000157,53549.33437656001
2023-07-20,12:08:34.000,201,10977344,13125,0,1689854913,13140.964796389999,105.86587821000285,53549.3483508
2023-07-20,12:08:35.000,201,10977336,13285,0,1689854914,13141.05910472999,105.81653430000006,53549.362325040005
2023-07-20,12:08:36.000,201,10977372,13485,0,1689854915,13141.1062589,105.78128865000326,53549.35533792001
2023-07-20,12:08:37.000,201,10977306,13205,0,1689854916,13141.153413069995,105.78128865000326,53549.3483508
2023-07-20,12:08:38.000,201,10977318,13365,0,1689854917,13141.18709462,105.73194474000047,53549.37629928
2023-07-20,12:08:39.000,201,10977331,13125,0,1689854918,13141.30161188999,105.70374822000304,53549.39027352
2023-07-20,12:08:40.000,201,10977345,13325,0,1689854919,13141.36223867999,105.70374822000304,53549.411234880004
2023-07-20,12:08:41.000,201,10977338,13365,0,1689854920,13141.38918392,105.72489561000111,53549.35533792001
2023-07-20,12:08:42.000,201,10977361,13285,0,1689854921,13141.436338089996,105.68964996000432,53549.39726064
2023-07-20,12:08:43.000,201,10977320,13125,0,1689854922,13141.44981071,105.71784648000175,53549.37629928
2023-07-20,12:08:44.000,201,10977380,13325,0,1689854923,13141.456547019996,105.76719039000454,53549.39027352
2023-07-20,12:08:45.000,201,10977320,13045,0,1689854924,13141.571064290001,105.73899386999983,53549.45315760001
2023-07-20,12:08:46.000,201,10977341,13405,0,1689854925,13141.692317870002,105.73194474000047,53549.45315760001
2023-07-20,12:08:47.000,201,10977370,13285,0,1689854926,13141.618218459997,105.76014125999791,53549.42520912001
2023-07-20,12:08:48.000,201,10977338,13325,0,1689854927,13141.624954769992,105.76014125999791,53549.432196240006
2023-07-20,12:08:49.000,201,10977364,13205,0,1689854928,13141.672108940002,105.82358342999942,53549.45315760001
2023-07-20,12:08:50.000,201,10977310,13485,0,1689854929,13141.732735730002,105.83768168999813,53549.51604168
2023-07-20,12:08:51.000,201,10977333,13285,0,1689854930,13141.746208349992,105.89407473000028,53549.42520912001
2023-07-20,12:08:52.000,201,10977337,13445,0,1689854931,13141.739472039997,105.91522211999836,53549.418222
2023-07-20,12:08:53.000,201,10977382,13445,0,1689854932,13141.732735730002,105.97161516000051,53549.47411896001
2023-07-20,12:08:54.000,201,10977344,13125,0,1689854933,13141.806835139992,106.01390994000394,53549.47411896001
2023-07-20,12:08:55.000,201,10977338,13125,0,1689854934,13141.800098829997,106.02800820000266,53549.53700304
2023-07-20,12:08:56.000,201,10977350,12925,0,1689854935,13141.800098829997,106.09849950000353,53549.481106080006
2023-07-20,12:08:57.000,201,10977337,13085,0,1689854936,13141.759680969997,106.14079427999968,53549.47411896001
2023-07-20,12:08:58.000,201,10977339,13605,0,1689854937,13141.746208349992,106.19013819000247,53549.481106080006
2023-07-20,12:08:59.000,201,10977332,13245,0,1689854938,13141.793362520002,106.21128558000055,53549.51604168
2023-07-20,12:09:00.000,201,10977324,13285,0,1689854939,13141.820307759997,106.23243296999863,53549.55097728001
2023-07-20,12:09:01.000,201,10977404,12925,0,1689854940,13141.840516689997,106.28177688000142,53549.578925760004
2023-07-20,12:09:02.000,201,10977330,13045,0,1689854941,13141.800098829997,106.28882601000078,53549.5579644
2023-07-20,12:09:03.000,201,10977327,13205,0,1689854942,13141.779889899997,106.35226818000228,53549.51604168
2023-07-20,12:09:04.000,201,10977316,13205,0,1689854943,13141.793362520002,106.35931731000164,53549.56495152
2023-07-20,12:09:05.000,201,10977341,13405,0,1689854944,13141.759680969997,106.37341557000036,53549.627835600004
2023-07-20,12:09:06.000,201,10977333,13325,0,1689854945,13141.779889899997,106.38751382999908,53549.63482272
2023-07-20,12:09:07.000,201,10977344,13365,0,1689854946,13141.705790489992,106.40866122000443,53549.52302880001
2023-07-20,12:09:08.000,201,10977357,13565,0,1689854947,13141.739472039997,106.39456295999844,53549.55097728001
2023-07-20,12:09:09.000,201,10977352,13285,0,1689854948,13141.773153590002,106.35931731000164,53549.60687424
2023-07-20,12:09:10.000,201,10977359,13525,0,1689854949,13141.752944660002,106.3311207900042,53549.54399016
2023-07-20,12:09:11.000,201,10977338,13365,0,1689854950,13141.699054179997,106.34521905000292,53549.66975832001
2023-07-20,12:09:12.000,201,10977328,13445,0,1689854951,13141.645163699992,106.3029242699995,53549.61386136
2023-07-20,12:09:13.000,201,10977330,13365,0,1689854952,13141.577800599996,106.30997339999885,53549.55097728001
2023-07-20,12:09:14.000,201,10977377,13365,0,1689854953,13141.530646430001,106.2676786200027,53549.5579644
2023-07-20,12:09:15.000,201,10977322,13325,0,1689854954,13141.537382739996,106.23243296999863,53549.56495152
2023-07-20,12:09:16.000,201,10977339,13285,0,1689854955,13141.537382739996,106.1689908000044,53549.61386136
2023-07-20,12:09:17.000,201,10977329,13405,0,1689854956,13141.456547019996,106.14784340999904,53549.57193864001
2023-07-20,12:09:18.000,201,10977335,13325,0,1689854957,13141.40939285,106.12669602000096,53549.56495152
2023-07-20,12:09:19.000,201,10977326,13285,0,1689854958,13141.375711299996,106.09145037000417,53549.60687424
2023-07-20,12:09:20.000,201,10977342,13445,0,1689854959,13141.32855713,106.04915559000074,53549.57193864001
2023-07-20,12:09:21.000,201,10977333,13165,0,1689854960,13141.30161188999,106.04915559000074,53549.4880932
2023-07-20,12:09:22.000,201,10977305,13485,0,1689854961,13141.22077616999,105.99276254999859,53549.56495152
2023-07-20,12:09:23.000,201,10977333,13125,0,1689854962,13141.09952258999,105.97866428999987,53549.49508032
2023-07-20,12:09:24.000,201,10977330,13005,0,1689854963,13141.092786279994,105.95046777000243,53549.46713184
2023-07-20,12:09:25.000,201,10977350,13285,0,1689854964,13141.092786279994,105.92227124999772,53549.55097728001
2023-07-20,12:09:26.000,201,10977298,13245,0,1689854965,13141.04563211,105.908172989999,53549.54399016
2023-07-20,12:09:27.000,201,10977331,13245,0,1689854966,13140.99847793999,105.908172989999,53549.57193864001
2023-07-20,12:09:28.000,201,10977311,13285,0,1689854967,13140.910905909994,105.94341864000307,53549.418222
2023-07-20,12:09:29.000,201,10977352,13325,0,1689854968,13140.863751739998,105.93636951000371,53549.411234880004
2023-07-20,12:09:30.000,201,10977333,13205,0,1689854969,13140.823333879998,105.94341864000307,53549.37629928
2023-07-20,12:09:31.000,201,10977308,13405,0,1689854970,13140.870488049994,105.93636951000371,53549.38328640001
2023-07-20,12:09:32.000,201,10977322,13245,0,1689854971,13140.755970779988,105.99981167999795,53549.2784796
2023-07-20,12:09:33.000,201,10977291,13485,0,1689854972,13140.782916019998,105.97161516000051,53549.35533792001
2023-07-20,12:09:34.000,201,10977360,12965,0,1689854973,13140.830070189993,105.99276254999859,53549.35533792001
2023-07-20,12:09:35.000,201,10977357,13285,0,1689854974,13140.803124949998,105.97866428999987,53549.40424776001
2023-07-20,12:09:36.000,201,10977331,13365,0,1689854975,13140.816597569989,105.99276254999859,53549.313415200006
2023-07-20,12:09:37.000,201,10977311,13045,0,1689854976,13140.722289229998,106.02800820000266,53549.28546672001
2023-07-20,12:09:38.000,201,10977331,13365,0,1689854977,13140.749234469993,106.03505733000202,53549.23655688001
2023-07-20,12:09:39.000,201,10977315,13445,0,1689854978,13140.796388639988,105.97161516000051,53549.32738944
2023-07-20,12:09:40.000,201,10977338,13285,0,1689854979,13140.823333879998,105.97866428999987,53549.32738944
2023-07-20,12:09:41.000,201,10977334,13485,0,1689854980,13140.870488049994,105.94341864000307,53549.313415200006
2023-07-20,12:09:42.000,201,10977357,13285,0,1689854981,13140.890696979994,105.96456603000115,53549.23655688001
2023-07-20,12:09:43.000,201,10977343,13285,0,1689854982,13140.931114839994,105.93636951000371,53549.194634160005
2023-07-20,12:09:44.000,201,10977316,13205,0,1689854983,13140.958060079989,105.90112385999964,53549.23655688001
2023-07-20,12:09:45.000,201,10977343,13085,0,1689854984,13140.991741629994,105.86587821000285,53549.30642808001
2023-07-20,12:09:46.000,201,10977323,13165,0,1689854985,13141.032159489994,105.85882908000349,53549.243544000004
2023-07-20,12:09:47.000,201,10977342,13165,0,1689854986,13141.01868686999,105.80243604000134,53549.25053112
2023-07-20,12:09:48.000,201,10977325,13285,0,1689854987,13141.092786279994,105.76719039000454,53549.2086084
2023-07-20,12:09:49.000,201,10977328,13245,0,1689854988,13141.22751248,105.69669909000368,53549.35533792001
2023-07-20,12:09:50.000,201,10977311,13245,0,1689854989,13141.3083482,105.70374822000304,53549.243544000004
2023-07-20,12:09:51.000,201,10977349,13285,0,1689854990,13141.355502369996,105.5980112699981,53549.2784796
2023-07-20,12:09:52.000,201,10977319,13285,0,1689854991,13141.40939285,105.60506040000473,53549.23655688001
2023-07-20,12:09:53.000,201,10977328,13245,0,1689854992,13141.456547019996,105.57686388000002,53549.2086084
2023-07-20,12:09:54.000,201,10977364,13165,0,1689854993,13141.517173809996,105.56981475000066,53549.243544000004
2023-07-20,12:09:55.000,201,10977334,13125,0,1689854994,13141.624954769992,105.54161823000322,53549.32040232
2023-07-20,12:09:56.000,201,10977345,12925,0,1689854995,13141.672108940002,105.53456910000386,53549.32738944
2023-07-20,12:09:57.000,201,10977320,13445,0,1689854996,13141.699054179997,105.49932344999979,53549.313415200006
2023-07-20,12:09:58.000,201,10977366,13405,0,1689854997,13141.759680969997,105.53456910000386,53549.33437656001
2023-07-20,12:09:59.000,201,10977311,13245,0,1689854998,13141.793362520002,105.54161823000322,53549.411234880004
2023-07-20,12:10:00.000,201,10977290,13365,0,1689854999,13141.766417279992,105.57686388000002,53549.43918336
2023-07-20,12:10:01.000,201,10977374,12885,0,1689855000,13141.820307759997,105.55571649000194,53549.44617048
2023-07-20,12:10:02.000,201,10977365,13165,0,1689855001,13141.766417279992,105.63325692000217,53549.45315760001
2023-07-20,12:10:03.000,201,10977307,13205,0,1689855002,13141.692317870002,105.61210953000409,53549.35533792001
2023-07-20,12:10:04.000,201,10977309,13205,0,1689855003,13141.658636319997,105.66850256999896,53549.362325040005
2023-07-20,12:10:05.000,201,10977302,13285,0,1689855004,13141.712526800002,105.7107973500024,53549.481106080006
2023-07-20,12:10:06.000,201,10977325,12965,0,1689855005,13141.651900010002,105.71784648000175,53549.46713184
2023-07-20,12:10:07.000,201,10977293,13405,0,1689855006,13141.618218459997,105.7742395200039,53549.52302880001
2023-07-20,12:10:08.000,201,10977328,13085,0,1689855007,13141.47001964,105.81653430000006,53549.44617048
2023-07-20,12:10:09.000,201,10977294,13405,0,1689855008,13141.436338089996,105.85882908000349,53549.47411896001
2023-07-20,12:10:10.000,201,10977340,13285,0,1689855009,13141.335293439995,105.89407473000028,53549.44617048
2023-07-20,12:10:11.000,201,10977368,13445,0,1689855010,13141.20730355,105.91522211999836,53549.45315760001
2023-07-20,12:10:12.000,201,10977345,13245,0,1689855011,13141.112995209995,105.95751690000179,53549.39726064
2023-07-20,12:10:13.000,201,10977344,13085,0,1689855012,13141.06584104,105.93636951000371,53549.45315760001
2023-07-20,12:10:14.000,201,10977292,13285,0,1689855013,13140.991741629994,105.95046777000243,53549.55097728001
2023-07-20,12:10:15.000,201,10977282,13085,0,1689855014,13140.890696979994,105.94341864000307,53549.52302880001
2023-07-20,12:10:16.000,201,10977304,12765,0,1689855015,13140.715552919988,105.99276254999859,53549.45315760001
2023-07-20,12:10:17.000,201,10977360,13285,0,1689855016,13140.607771959993,105.95046777000243,53549.362325040005
2023-07-20,12:10:18.000,201,10977332,13085,0,1689855017,13140.513463620002,105.92932038000436,53549.39027352
2023-07-20,12:10:19.000,201,10977326,13365,0,1689855018,13140.459573139997,105.86587821000285,53549.43918336
2023-07-20,12:10:20.000,201,10977344,13285,0,1689855019,13140.351792180001,105.86587821000285,53549.43918336
2023-07-20,12:10:21.000,201,10977357,13285,0,1689855020,13140.311374320001,105.79538691000198,53549.432196240006
2023-07-20,12:10:22.000,201,10977331,13085,0,1689855021,13140.18338442999,105.74604299999919,53549.43918336
2023-07-20,12:10:23.000,201,10977317,13285,0,1689855022,13140.095812399995,105.69669909000368,53549.313415200006
2023-07-20,12:10:24.000,201,10977358,13365,0,1689855023,13140.04865823,105.67555169999832,53549.38328640001
2023-07-20,12:10:25.000,201,10977368,12925,0,1689855024,13139.954349889995,105.58391300999938,53549.292453840004
2023-07-20,12:10:26.000,201,10977334,13445,0,1689855025,13139.92740465,105.52047083999787,53549.32738944
2023-07-20,12:10:27.000,201,10977356,13245,0,1689855026,13139.833096309994,105.49932344999979,53549.194634160005
2023-07-20,12:10:28.000,201,10977356,13565,0,1689855027,13139.752260589994,105.44997954000428,53549.23655688001
2023-07-20,12:10:29.000,201,10977338,13285,0,1689855028,13139.785942139999,105.38653737000277,53549.23655688001
2023-07-20,12:10:30.000,201,10977364,13325,0,1689855029,13139.732051659994,105.35834084999806,53549.2784796
2023-07-20,12:10:31.000,201,10977352,13405,0,1689855030,13139.738787969989,105.29489868000383,53549.23655688001
2023-07-20,12:10:32.000,201,10977350,13245,0,1689855031,13139.671424869994,105.29489868000383,53549.22258264
2023-07-20,12:10:33.000,201,10977373,13285,0,1689855032,13139.631007009993,105.28080041999783,53549.13175008
2023-07-20,12:10:34.000,201,10977332,13125,0,1689855033,13139.563643909998,105.28080041999783,53549.075853120004
2023-07-20,12:10:35.000,201,10977326,13365,0,1689855034,13139.664688559998,105.24555477000104,53549.124762960004
2023-07-20,12:10:36.000,201,10977297,13205,0,1689855035,13139.637743319989,105.27375128999847,53549.18065992
2023-07-20,12:10:37.000,201,10977316,13445,0,1689855036,13139.678161179989,105.26670215999911,53549.096814480006
2023-07-20,12:10:38.000,201,10977332,13245,0,1689855037,13139.664688559998,105.27375128999847,53549.05489176
2023-07-20,12:10:39.000,201,10977350,13325,0,1689855038,13139.732051659994,105.26670215999911,53549.1038016
2023-07-20,12:10:40.000,201,10977320,13445,0,1689855039,13139.705106419999,105.28080041999783,53549.11078872
2023-07-20,12:10:41.000,201,10977350,13005,0,1689855040,13139.725315349999,105.30899694000254,53549.01995616001
2023-07-20,12:10:42.000,201,10977358,13205,0,1689855041,13139.738787969989,105.30899694000254,53549.06886600001
2023-07-20,12:10:43.000,201,10977345,13325,0,1689855042,13139.752260589994,105.32309520000126,53548.97104632001
2023-07-20,12:10:44.000,201,10977326,13645,0,1689855043,13139.75899689999,105.30899694000254,53548.97104632001
2023-07-20,12:10:45.000,201,10977284,13445,0,1689855044,13139.86004154999,105.25965302999975,53549.08982736001
2023-07-20,12:10:46.000,201,10977374,13085,0,1689855045,13139.83983261999,105.29489868000383,53549.08284024
2023-07-20,12:10:47.000,201,10977333,13085,0,1689855046,13139.84656893,105.2526039000004,53548.99899480001
2023-07-20,12:10:48.000,201,10977321,13645,0,1689855047,13139.806151069999,105.30899694000254,53549.01296904
2023-07-20,12:10:49.000,201,10977286,12925,0,1689855048,13139.86004154999,105.29489868000383,53549.00598192
2023-07-20,12:10:50.000,201,10977309,13245,0,1689855049,13139.853305239994,105.30899694000254,53549.04091752
2023-07-20,12:10:51.000,201,10977357,13125,0,1689855050,13139.86677786,105.30194781000318,53548.98502056
2023-07-20,12:10:52.000,201,10977362,13285,0,1689855051,13139.833096309994,105.33014433000062,53548.957072080004
2023-07-20,12:10:53.000,201,10977341,13485,0,1689855052,13139.94761358,105.34424258999934,53548.99899480001
2023-07-20,12:10:54.000,201,10977346,13285,0,1689855053,13139.96108619999,105.32309520000126,53549.06187888
2023-07-20,12:10:55.000,201,10977342,13365,0,1689855054,13140.04192191999,105.33014433000062,53549.05489176
2023-07-20,12:10:56.000,201,10977305,13245,0,1689855055,13140.035185609995,105.3512917199987,53549.04091752
2023-07-20,12:10:57.000,201,10977330,12925,0,1689855056,13140.0284493,105.3653899800047,53549.01296904
2023-07-20,12:10:58.000,201,10977335,13205,0,1689855057,13140.075603469995,105.42178301999957,53548.957072080004
2023-07-20,12:10:59.000,201,10977337,13125,0,1689855058,13140.116021329995,105.38653737000277,53549.01296904
2023-07-20,12:11:00.000,201,10977331,13245,0,1689855059,13140.18338442999,105.45702867000364,53549.05489176
2023-07-20,12:11:01.000,201,10977328,13285,0,1689855060,13140.16991181,105.44293040999764,53549.11078872
2023-07-20,12:11:02.000,201,10977317,13285,0,1689855061,13140.16317549999,105.44997954000428,53549.05489176
2023-07-20,12:11:03.000,201,10977318,13125,0,1689855062,13140.16317549999,105.44997954000428,53549.075853120004
2023-07-20,12:11:04.000,201,10977289,13285,0,1689855063,13140.156439189996,105.48522519000107,53549.0339304
2023-07-20,12:11:05.000,201,10977331,13365,0,1689855064,13140.18338442999,105.464077800003,53549.08982736001
2023-07-20,12:11:06.000,201,10977303,13285,0,1689855065,13140.14970288,105.47817606000172,53549.08284024
2023-07-20,12:11:07.000,201,10977335,13165,0,1689855066,13140.08233977999,105.5275199700045,53549.04091752
2023-07-20,12:11:08.000,201,10977384,13005,0,1689855067,13140.136230259996,105.52047083999787,53549.06886600001
2023-07-20,12:11:09.000,201,10977314,13125,0,1689855068,13140.14970288,105.50637257999915,53549.11078872
2023-07-20,12:11:10.000,201,10977315,12965,0,1689855069,13140.10254870999,105.47112693000236,53549.11777584001
2023-07-20,12:11:11.000,201,10977320,12965,0,1689855070,13140.04192191999,105.42883214999893,53549.096814480006
2023-07-20,12:11:12.000,201,10977329,13245,0,1689855071,13139.974558819995,105.45702867000364,53549.026943280005
2023-07-20,12:11:13.000,201,10977324,13205,0,1689855072,13139.92066833999,105.40063563000149,53549.04091752
2023-07-20,12:11:14.000,201,10977328,13365,0,1689855073,13139.88698679,105.38653737000277,53549.026943280005
2023-07-20,12:11:15.000,201,10977310,13245,0,1689855074,13139.86677786,105.33719345999998,53549.08284024
2023-07-20,12:11:16.000,201,10977310,13365,0,1689855075,13139.812887379994,105.26670215999911,53549.06187888
2023-07-20,12:11:17.000,201,10977339,13405,0,1689855076,13139.711842729994,105.20325999000488,53548.98502056
2023-07-20,12:11:18.000,201,10977371,13285,0,1689855077,13139.705106419999,105.11162129999866,53548.99200768
2023-07-20,12:11:19.000,201,10977286,13165,0,1689855078,13139.684897489999,105.06227739000315,53549.06187888
2023-07-20,12:11:20.000,201,10977341,13525,0,1689855079,13139.610798079993,104.99178609000228,53549.00598192
2023-07-20,12:11:21.000,201,10977333,13405,0,1689855080,13139.550171289993,104.96358957000484,53548.95008496001
2023-07-20,12:11:22.000,201,10977326,13365,0,1689855081,13139.503017119998,104.86490174999926,53549.00598192
2023-07-20,12:11:23.000,201,10977331,13285,0,1689855082,13139.428917709993,104.82260697000311,53548.894188
2023-07-20,12:11:24.000,201,10977322,13165,0,1689855083,13139.415445090002,104.7591648000016,53548.91514936
2023-07-20,12:11:25.000,201,10977312,13045,0,1689855084,13139.469335569993,104.67457524000201,53548.90117512001
2023-07-20,12:11:26.000,201,10977315,13165,0,1689855085,13139.381763539997,104.62523132999922,53548.88021376001
2023-07-20,12:11:27.000,201,10977326,13285,0,1689855086,13139.388499849993,104.6111330700005,53548.908162240004
2023-07-20,12:11:28.000,201,10977405,12965,0,1689855087,13139.294191510002,104.49834699000348,53548.8243168
2023-07-20,12:11:29.000,201,10977345,13205,0,1689855088,13139.300927819997,104.46310133999941,53548.83829104
2023-07-20,12:11:30.000,201,10977327,13125,0,1689855089,13139.348081989992,104.4490030800007,53548.859252400005
2023-07-20,12:11:31.000,201,10977350,13165,0,1689855090,13139.354818300002,104.4137574300039,53548.81732968
2023-07-20,12:11:32.000,201,10977326,13085,0,1689855091,13139.307664129992,104.39261003999854,53548.79636832
2023-07-20,12:11:33.000,201,10977341,13565,0,1689855092,13139.395236160002,104.43490482000198,53548.80335544001
2023-07-20,12:11:34.000,201,10977284,13165,0,1689855093,13139.422181399997,104.40670830000454,53548.80335544001
2023-07-20,12:11:35.000,201,10977324,13085,0,1689855094,13139.536698669988,104.39261003999854,53548.77540696
2023-07-20,12:11:36.000,201,10977359,13445,0,1689855095,13139.550171289993,104.38556090999919,53548.761432720006
2023-07-20,12:11:37.000,201,10977362,13245,0,1689855096,13139.543434979998,104.4137574300039,53548.72649712
2023-07-20,12:11:38.000,201,10977358,13085,0,1689855097,13139.617534389989,104.38556090999919,53548.740471360004
2023-07-20,12:11:39.000,201,10977340,13085,0,1689855098,13139.610798079993,104.40670830000454,53548.61470320001
2023-07-20,12:11:40.000,201,10977319,13205,0,1689855099,13139.644479629998,104.3996591699979,53548.71951
2023-07-20,12:11:41.000,201,10977318,13485,0,1689855100,13139.678161179989,104.40670830000454,53548.691561520005
2023-07-20,12:11:42.000,201,10977300,13205,0,1689855101,13139.705106419999,104.40670830000454,53548.642651680006
2023-07-20,12:11:43.000,201,10977311,13205,0,1689855102,13139.698370109989,104.43490482000198,53548.6496388
2023-07-20,12:11:44.000,201,10977331,13045,0,1689855103,13139.772469519994,104.42785569000262,53548.691561520005
2023-07-20,12:11:45.000,201,10977337,13245,0,1689855104,13139.79941475999,104.46310133999941,53548.68457440001
2023-07-20,12:11:46.000,201,10977326,13205,0,1689855105,13139.853305239994,104.49834699000348,53548.691561520005
2023-07-20,12:11:47.000,201,10977348,13445,0,1689855106,13139.84656893,104.5124452500022,53548.67758728
2023-07-20,12:11:48.000,201,10977304,13205,0,1689855107,13139.812887379994,104.547690899999,53548.61470320001
2023-07-20,12:11:49.000,201,10977303,13205,0,1689855108,13139.893723099995,104.56883829000435,53548.68457440001
2023-07-20,12:11:50.000,201,10977291,13085,0,1689855109,13139.873514169994,104.56883829000435,53548.71951
2023-07-20,12:11:51.000,201,10977314,13365,0,1689855110,13139.84656893,104.59703481000179,53548.71252288001
2023-07-20,12:11:52.000,201,10977368,13325,0,1689855111,13139.806151069999,104.6111330700005,53548.67758728
2023-07-20,12:11:53.000,201,10977310,13325,0,1689855112,13139.732051659994,104.6604769800033,53548.56579336001
2023-07-20,12:11:54.000,201,10977372,13325,0,1689855113,13139.711842729994,104.65342785000394,53548.621690320004
2023-07-20,12:11:55.000,201,10977323,13085,0,1689855114,13139.75899689999,104.67457524000201,53548.73348424001
2023-07-20,12:11:56.000,201,10977315,13285,0,1689855115,13139.711842729994,104.70277175999945,53548.67060016
2023-07-20,12:11:57.000,201,10977336,13245,0,1689855116,13139.671424869994,104.70982088999881,53548.68457440001
2023-07-20,12:11:58.000,201,10977335,13285,0,1689855117,13139.637743319989,104.68162437000137,53548.71951
2023-07-20,12:11:59.000,201,10977316,13125,0,1689855118,13139.637743319989,104.7239191500048,53548.71252288001
2023-07-20,12:12:00.000,201,10977363,13245,0,1689855119,13139.570380219993,104.68867350000073,53548.73348424001
2023-07-20,12:12:01.000,201,10977343,13285,0,1689855120,13139.455862950002,104.73096828000416,53548.63566456001
2023-07-20,12:12:02.000,201,10977320,13285,0,1689855121,13139.442390329998,104.67457524000201,53548.70553576
2023-07-20,12:12:03.000,201,10977377,13365,0,1689855122,13139.361554609997,104.69572263000009,53548.66361304001
2023-07-20,12:12:04.000,201,10977287,13285,0,1689855123,13139.314400440002,104.69572263000009,53548.67758728
2023-07-20,12:12:05.000,201,10977385,13365,0,1689855124,13139.294191510002,104.66752611000265,53548.72649712
2023-07-20,12:12:06.000,201,10977309,13325,0,1689855125,13139.267246269992,104.6604769800033,53548.740471360004
2023-07-20,12:12:07.000,201,10977301,13085,0,1689855126,13139.193146860001,104.6604769800033,53548.740471360004
2023-07-20,12:12:08.000,201,10977370,13565,0,1689855127,13139.112311140001,104.64637872000458,53548.6496388
2023-07-20,12:12:09.000,201,10977385,13365,0,1689855128,13139.05168435,104.62523132999922,53548.691561520005
2023-07-20,12:12:10.000,201,10977307,13125,0,1689855129,13139.004530179991,104.57588742000371,53548.6496388
2023-07-20,12:12:11.000,201,10977360,13365,0,1689855130,13138.9506397,104.60408394000115,53548.65662592
2023-07-20,12:12:12.000,201,10977325,13205,0,1689855131,13138.89001291,104.6111330700005,53548.55880624
2023-07-20,12:12:13.000,201,10977293,13445,0,1689855132,13138.84285873999,104.6111330700005,53548.621690320004
2023-07-20,12:12:14.000,201,10977311,12925,0,1689855133,13138.84959505,104.60408394000115,53548.69854864
2023-07-20,12:12:15.000,201,10977349,13205,0,1689855134,13138.80917719,104.59703481000179,53548.642651680006
2023-07-20,12:12:16.000,201,10977322,13445,0,1689855135,13138.70139622999,104.57588742000371,53548.61470320001
2023-07-20,12:12:17.000,201,10977294,13245,0,1689855136,13138.62729682,104.5124452500022,53548.53784488
2023-07-20,12:12:18.000,201,10977357,13285,0,1689855137,13138.60035157999,104.5124452500022,53548.58675472001
2023-07-20,12:12:19.000,201,10977330,13005,0,1689855138,13138.566670029999,104.47719959999813,53548.58675472001
2023-07-20,12:12:20.000,201,10977311,13365,0,1689855139,13138.506043239999,104.48424873000477,53548.523870640005
2023-07-20,12:12:21.000,201,10977331,13205,0,1689855140,13138.465625379999,104.42785569000262,53548.55880624
2023-07-20,12:12:22.000,201,10977334,13485,0,1689855141,13138.391525969993,104.4137574300039,53548.53784488
2023-07-20,12:12:23.000,201,10977362,13365,0,1689855142,13138.283745009998,104.40670830000454,53548.46797368001
2023-07-20,12:12:24.000,201,10977301,13085,0,1689855143,13138.303953939998,104.38556090999919,53548.53085776
2023-07-20,12:12:25.000,201,10977316,13285,0,1689855144,13138.216381910002,104.35736439000175,53548.5098964
2023-07-20,12:12:26.000,201,10977320,13125,0,1689855145,13138.122073569997,104.44195395000133,53548.50290928
2023-07-20,12:12:27.000,201,10977322,13205,0,1689855146,13138.027765229992,104.39261003999854,53548.38412824
2023-07-20,12:12:28.000,201,10977325,13205,0,1689855147,13138.000819989997,104.44195395000133,53548.41906384001
2023-07-20,12:12:29.000,201,10977330,13445,0,1689855148,13138.000819989997,104.40670830000454,53548.48194792
2023-07-20,12:12:30.000,201,10977325,13165,0,1689855149,13137.967138439992,104.4490030800007,53548.453999440004
2023-07-20,12:12:31.000,201,10977337,13245,0,1689855150,13137.886302719991,104.4490030800007,53548.405089600004
2023-07-20,12:12:32.000,201,10977325,13005,0,1689855151,13137.859357479996,104.44195395000133,53548.36316688
2023-07-20,12:12:33.000,201,10977345,13325,0,1689855152,13137.74484020999,104.50539612000284,53548.3352184
2023-07-20,12:12:34.000,201,10977342,13405,0,1689855153,13137.758312829996,104.48424873000477,53548.30028280001
2023-07-20,12:12:35.000,201,10977356,13205,0,1689855154,13137.74484020999,104.54064176999964,53548.34220552
2023-07-20,12:12:36.000,201,10977374,13085,0,1689855155,13137.74484020999,104.56883829000435,53548.30028280001
2023-07-20,12:12:37.000,201,10977351,12965,0,1689855156,13137.70442234999,104.62523132999922,53548.30028280001
2023-07-20,12:12:38.000,201,10977365,13405,0,1689855157,13137.71115866,104.6111330700005,53548.27932144001
2023-07-20,12:12:39.000,201,10977343,13205,0,1689855158,13137.717894969996,104.64637872000458,53548.32124416
2023-07-20,12:12:40.000,201,10977296,13205,0,1689855159,13137.76504913999,104.6604769800033,53548.25137296001
2023-07-20,12:12:41.000,201,10977376,13205,0,1689855160,13137.76504913999,104.65342785000394,53548.2653472
2023-07-20,12:12:42.000,201,10977349,13285,0,1689855161,13137.79199438,104.70982088999881,53548.22342448
2023-07-20,12:12:43.000,201,10977403,13285,0,1689855162,13137.70442234999,104.69572263000009,53548.16054040001
2023-07-20,12:12:44.000,201,10977363,13245,0,1689855163,13137.73136759,104.74506654000288,53548.21643736
2023-07-20,12:12:45.000,201,10977355,13165,0,1689855164,13137.83241224,104.73096828000416,53548.27932144001
2023-07-20,12:12:46.000,201,10977338,13245,0,1689855165,13137.866093789991,104.71687001999817,53548.24438584
2023-07-20,12:12:47.000,201,10977348,13445,0,1689855166,13137.926720579992,104.73801741000352,53548.286308560004
2023-07-20,12:12:48.000,201,10977322,13005,0,1689855167,13137.893039030001,104.73096828000416,53548.188488880005
2023-07-20,12:12:49.000,201,10977377,13365,0,1689855168,13137.946929509992,104.73096828000416,53548.188488880005
2023-07-20,12:12:50.000,201,10977326,13445,0,1689855169,13137.994083680001,104.70982088999881,53548.17451464
2023-07-20,12:12:51.000,201,10977346,13445,0,1689855170,13138.047974159992,104.68867350000073,53548.23041160001
2023-07-20,12:12:52.000,201,10977342,13285,0,1689855171,13138.041237849997,104.66752611000265,53548.17451464
2023-07-20,12:12:53.000,201,10977357,13245,0,1689855172,13138.068183089992,104.63932958999794,53548.20246312
2023-07-20,12:12:54.000,201,10977357,13645,0,1689855173,13138.175964050002,104.60408394000115,53548.23041160001
2023-07-20,12:12:55.000,201,10977355,13205,0,1689855174,13138.236590840002,104.59703481000179,53548.258360080006
2023-07-20,12:12:56.000,201,10977319,13125,0,1689855175,13138.250063459993,104.55474002999836,53548.20246312
2023-07-20,12:12:57.000,201,10977322,13125,0,1689855176,13138.263536079998,104.51949438000156,53548.195476
2023-07-20,12:12:58.000,201,10977339,13085,0,1689855177,13138.229854529993,104.49834699000348,53548.139579040006
2023-07-20,12:12:59.000,201,10977362,13245,0,1689855178,13138.256799770003,104.45605221000005,53548.139579040006
2023-07-20,12:13:00.000,201,10977385,13165,0,1689855179,13138.357844419988,104.39261003999854,53548.258360080006
2023-07-20,12:13:01.000,201,10977330,13245,0,1689855180,13138.438680139989,104.38556090999919,53548.27932144001
2023-07-20,12:13:02.000,201,10977352,13205,0,1689855181,13138.445416449998,104.30802047999896,53548.286308560004
2023-07-20,12:13:03.000,201,10977337,13325,0,1689855182,13138.431943829994,104.28687309000088,53548.21643736
2023-07-20,12:13:04.000,201,10977320,13125,0,1689855183,13138.485834309999,104.25867657000344,53548.32124416
2023-07-20,12:13:05.000,201,10977303,13245,0,1689855184,13138.526252169999,104.23048004999873,53548.32823128001
2023-07-20,12:13:06.000,201,10977334,13125,0,1689855185,13138.546461099999,104.24457831000473,53548.25137296001
2023-07-20,12:13:07.000,201,10977370,13605,0,1689855186,13138.519515859989,104.22343091999937,53548.22342448
2023-07-20,12:13:08.000,201,10977356,13245,0,1689855187,13138.58014264999,104.23048004999873,53548.258360080006
2023-07-20,12:13:09.000,201,10977347,13245,0,1689855188,13138.72834147,104.20933266000065,53548.370154
2023-07-20,12:13:10.000,201,10977357,13485,0,1689855189,13138.78896826,104.18818527000258,53548.3352184
2023-07-20,12:13:11.000,201,10977349,13005,0,1689855190,13138.836122429995,104.19523440000194,53548.34220552
2023-07-20,12:13:12.000,201,10977350,13405,0,1689855191,13138.91022184,104.2022835300013,53548.39111536
2023-07-20,12:13:13.000,201,10977331,13205,0,1689855192,13138.92369445999,104.20933266000065,53548.34220552
2023-07-20,12:13:14.000,201,10977375,13085,0,1689855193,13138.99105756,104.20933266000065,53548.41906384001
2023-07-20,12:13:15.000,201,10977328,13285,0,1689855194,13139.078629589996,104.19523440000194,53548.426050960006
2023-07-20,12:13:16.000,201,10977374,13285,0,1689855195,13139.159465309996,104.19523440000194,53548.405089600004
2023-07-20,12:13:17.000,201,10977314,13485,0,1689855196,13139.199883169997,104.2022835300013,53548.39810248001
2023-07-20,12:13:18.000,201,10977332,13205,0,1689855197,13139.253773650002,104.1670378800045,53548.4400252
2023-07-20,12:13:19.000,201,10977356,13165,0,1689855198,13139.348081989992,104.20933266000065,53548.49592216001
2023-07-20,12:13:20.000,201,10977348,13045,0,1689855199,13139.375027230002,104.23048004999873,53548.453999440004
2023-07-20,12:13:21.000,201,10977346,13605,0,1689855200,13139.449126639993,104.23752917999809,53548.4400252
2023-07-20,12:13:22.000,201,10977336,13405,0,1689855201,13139.482808189998,104.27277483000216,53548.51688352001
2023-07-20,12:13:23.000,201,10977293,13165,0,1689855202,13139.543434979998,104.3009713499996,53548.48893504
2023-07-20,12:13:24.000,201,10977371,13445,0,1689855203,13139.550171289993,104.3009713499996,53548.46098656
2023-07-20,12:13:25.000,201,10977340,13285,0,1689855204,13139.590589149993,104.33621700000367,53548.53085776
2023-07-20,12:13:26.000,201,10977348,13245,0,1689855205,13139.678161179989,104.36441352000111,53548.593741840006
2023-07-20,12:13:27.000,201,10977333,13285,0,1689855206,13139.684897489999,104.37851177999983,53548.621690320004
2023-07-20,12:13:28.000,201,10977342,13205,0,1689855207,13139.651215939994,104.43490482000198,53548.5797676
2023-07-20,12:13:29.000,201,10977339,13325,0,1689855208,13139.590589149993,104.46310133999941,53548.55880624
2023-07-20,12:13:30.000,201,10977364,13245,0,1689855209,13139.570380219993,104.46310133999941,53548.58675472001
2023-07-20,12:13:31.000,201,10977391,13445,0,1689855210,13139.583852839998,104.547690899999,53548.642651680006
2023-07-20,12:13:32.000,201,10977370,13245,0,1689855211,13139.496280810003,104.60408394000115,53548.60072896
2023-07-20,12:13:33.000,201,10977328,13085,0,1689855212,13139.482808189998,104.60408394000115,53548.63566456001
2023-07-20,12:13:34.000,201,10977327,13445,0,1689855213,13139.523226049998,104.6604769800033,53548.74745848
2023-07-20,12:13:35.000,201,10977365,13205,0,1689855214,13139.449126639993,104.70982088999881,53548.740471360004
2023-07-20,12:13:36.000,201,10977338,13125,0,1689855215,13139.415445090002,104.69572263000009,53548.73348424001
2023-07-20,12:13:37.000,201,10977342,13445,0,1689855216,13139.287455199992,104.73096828000416,53548.6496388
2023-07-20,12:13:38.000,201,10977356,13445,0,1689855217,13139.220092099997,104.77326306000032,53548.66361304001
2023-07-20,12:13:39.000,201,10977319,13285,0,1689855218,13139.193146860001,104.80145957999775,53548.71252288001
2023-07-20,12:13:40.000,201,10977338,13205,0,1689855219,13139.145992689992,104.88604914000462,53548.71252288001
2023-07-20,12:13:41.000,201,10977369,13245,0,1689855220,13139.125783759991,104.86490174999926,53548.76841984
2023-07-20,12:13:42.000,201,10977323,13125,0,1689855221,13139.05168435,104.92129479000141,53548.68457440001
2023-07-20,12:13:43.000,201,10977367,13525,0,1689855222,13139.004530179991,104.96358957000484,53548.63566456001
2023-07-20,12:13:44.000,201,10977322,13285,0,1689855223,13138.98432124999,104.99883522000164,53548.68457440001
2023-07-20,12:13:45.000,201,10977333,13245,0,1689855224,13138.94390338999,104.97768783000356,53548.68457440001
2023-07-20,12:13:46.000,201,10977342,13085,0,1689855225,13138.90348552999,105.03408086999843,53548.63566456001
2023-07-20,12:13:47.000,201,10977348,13205,0,1689855226,13138.82264980999,105.11162129999866,53548.56579336001
2023-07-20,12:13:48.000,201,10977358,13325,0,1689855227,13138.775495639995,105.13981782000337,53548.55181912
2023-07-20,12:13:49.000,201,10977354,13325,0,1689855228,13138.86306766999,105.19621085999825,53548.691561520005
2023-07-20,12:13:50.000,201,10977360,13285,0,1689855229,13138.815913499995,105.2173582500036,53548.71951
2023-07-20,12:13:51.000,201,10977356,13125,0,1689855230,13138.80244087999,105.23850564000168,53548.65662592
2023-07-20,12:13:52.000,201,10977339,13085,0,1689855231,13138.795704569995,105.28080041999783,53548.67758728
2023-07-20,12:13:53.000,201,10977369,13285,0,1689855232,13138.74181408999,105.3160460700019,53548.593741840006
2023-07-20,12:13:54.000,201,10977380,13365,0,1689855233,13138.735077779995,105.33014433000062,53548.572780480004
2023-07-20,12:13:55.000,201,10977358,13245,0,1689855234,13138.76875933,105.3160460700019,53548.60072896
2023-07-20,12:13:56.000,201,10977320,13205,0,1689855235,13138.78896826,105.33719345999998,53548.65662592
2023-07-20,12:13:57.000,201,10977390,13365,0,1689855236,13138.7485504,105.37948824000341,53548.55181912
2023-07-20,12:13:58.000,201,10977331,13165,0,1689855237,13138.80244087999,105.35834084999806,53548.61470320001
2023-07-20,12:13:59.000,201,10977322,13125,0,1689855238,13138.86306766999,105.3512917199987,53548.66361304001
2023-07-20,12:14:00.000,201,10977378,13205,0,1689855239,13138.90348552999,105.34424258999934,53548.60072896
2023-07-20,12:14:01.000,201,10977338,13245,0,1689855240,13138.90348552999,105.30899694000254,53548.58675472001
2023-07-20,12:14:02.000,201,10977366,13285,0,1689855241,13138.99105756,105.28080041999783,53548.62867744
2023-07-20,12:14:03.000,201,10977330,13125,0,1689855242,13138.92369445999,105.30899694000254,53548.523870640005
2023-07-20,12:14:04.000,201,10977343,13245,0,1689855243,13138.97084863,105.32309520000126,53548.60771608
2023-07-20,12:14:05.000,201,10977310,13325,0,1689855244,13139.058420659996,105.32309520000126,53548.67758728
2023-07-20,12:14:06.000,201,10977317,13085,0,1689855245,13139.098838519996,105.30194781000318,53548.6496388
2023-07-20,12:14:07.000,201,10977364,13365,0,1689855246,13139.145992689992,105.28784955000447,53548.65662592
2023-07-20,12:14:08.000,201,10977339,13325,0,1689855247,13139.112311140001,105.3160460700019,53548.55181912
2023-07-20,12:14:09.000,201,10977386,13245,0,1689855248,13139.166201619992,105.30899694000254,53548.58675472001
2023-07-20,12:14:10.000,201,10977323,13285,0,1689855249,13139.152729000001,105.34424258999934,53548.6496388
2023-07-20,12:14:11.000,201,10977323,13445,0,1689855250,13139.220092099997,105.3653899800047,53548.70553576
2023-07-20,12:14:12.000,201,10977354,13165,0,1689855251,13139.132520070001,105.39358650000213,53548.55880624
2023-07-20,12:14:13.000,201,10977334,13085,0,1689855252,13139.213355790002,105.40768476000085,53548.6496388
2023-07-20,12:14:14.000,201,10977340,13365,0,1689855253,13139.314400440002,105.44293040999764,53548.70553576
2023-07-20,12:14:15.000,201,10977313,13045,0,1689855254,13139.294191510002,105.48522519000107,53548.66361304001
2023-07-20,12:14:16.000,201,10977309,13205,0,1689855255,13139.307664129992,105.57686388000002,53548.65662592
2023-07-20,12:14:17.000,201,10977374,13245,0,1689855256,13139.267246269992,105.5980112699981,53548.621690320004
2023-07-20,12:14:18.000,201,10977324,13045,0,1689855257,13139.307664129992,105.64735518000089,53548.593741840006
2023-07-20,12:14:19.000,201,10977334,13205,0,1689855258,13139.341345679997,105.65440431000025,53548.60771608
2023-07-20,12:14:20.000,201,10977389,13205,0,1689855259,13139.361554609997,105.69669909000368,53548.66361304001
2023-07-20,12:14:21.000,201,10977345,13445,0,1689855260,13139.368290919992,105.72489561000111,53548.71252288001
2023-07-20,12:14:22.000,201,10977347,13085,0,1689855261,13139.334609370002,105.74604299999919,53548.63566456001
2023-07-20,12:14:23.000,201,10977350,13365,0,1689855262,13139.341345679997,105.76014125999791,53548.6496388
2023-07-20,12:14:24.000,201,10977379,13365,0,1689855263,13139.381763539997,105.8094851700007,53548.621690320004
2023-07-20,12:14:25.000,201,10977339,13125,0,1689855264,13139.395236160002,105.78128865000326,53548.62867744
2023-07-20,12:14:26.000,201,10977388,13325,0,1689855265,13139.375027230002,105.78833778000262,53548.67060016
2023-07-20,12:14:27.000,201,10977319,13125,0,1689855266,13139.354818300002,105.76719039000454,53548.621690320004
2023-07-20,12:14:28.000,201,10977394,13325,0,1689855267,13139.375027230002,105.73194474000047,53548.60072896
2023-07-20,12:14:29.000,201,10977349,13245,0,1689855268,13139.489544499993,105.64735518000089,53548.73348424001
2023-07-20,12:14:30.000,201,10977361,13405,0,1689855269,13139.503017119998,105.62620779000281,53548.691561520005
2023-07-20,12:14:31.000,201,10977359,12925,0,1689855270,13139.563643909998,105.5627656200013,53548.69854864
2023-07-20,12:14:32.000,201,10977314,13605,0,1689855271,13139.536698669988,105.51342170999851,53548.73348424001
2023-07-20,12:14:33.000,201,10977346,13245,0,1689855272,13139.496280810003,105.48522519000107,53548.642651680006
2023-07-20,12:14:34.000,201,10977346,13325,0,1689855273,13139.536698669988,105.44997954000428,53548.642651680006
2023-07-20,12:14:35.000,201,10977331,13005,0,1689855274,13139.617534389989,105.35834084999806,53548.70553576
2023-07-20,12:14:36.000,201,10977356,13125,0,1689855275,13139.610798079993,105.34424258999934,53548.72649712
2023-07-20,12:14:37.000,201,10977365,12845,0,1689855276,13139.556907599988,105.27375128999847,53548.69854864
2023-07-20,12:14:38.000,201,10977326,13245,0,1689855277,13139.583852839998,105.23850564000168,53548.70553576
2023-07-20,12:14:39.000,201,10977334,13445,0,1689855278,13139.671424869994,105.20325999000488,53548.761432720006
2023-07-20,12:14:40.000,201,10977338,13285,0,1689855279,13139.631007009993,105.21030912000424,53548.77540696
2023-07-20,12:14:41.000,201,10977343,13085,0,1689855280,13139.604061769998,105.18916172999889,53548.740471360004
2023-07-20,12:14:42.000,201,10977324,13285,0,1689855281,13139.516489739988,105.2173582500036,53548.69854864
2023-07-20,12:14:43.000,201,10977360,13365,0,1689855282,13139.496280810003,105.16801434000081,53548.74745848
2023-07-20,12:14:44.000,201,10977307,12965,0,1689855283,13139.496280810003,105.20325999000488,53548.71252288001
2023-07-20,12:14:45.000,201,10977320,13325,0,1689855284,13139.523226049998,105.15391608000209,53548.76841984
2023-07-20,12:14:46.000,201,10977352,13085,0,1689855285,13139.516489739988,105.19621085999825,53548.8243168
2023-07-20,12:14:47.000,201,10977329,13245,0,1689855286,13139.455862950002,105.2173582500036,53548.81732968
2023-07-20,12:14:48.000,201,10977370,13205,0,1689855287,13139.354818300002,105.23850564000168,53548.691561520005
2023-07-20,12:14:49.000,201,10977308,13125,0,1689855288,13139.361554609997,105.23850564000168,53548.75444560001
2023-07-20,12:14:50.000,201,10977348,13405,0,1689855289,13139.314400440002,105.3160460700019,53548.74745848
2023-07-20,12:14:51.000,201,10977313,13205,0,1689855290,13139.300927819997,105.28080041999783,53548.74745848
2023-07-20,12:14:52.000,201,10977369,13285,0,1689855291,13139.199883169997,105.39358650000213,53548.67758728
2023-07-20,12:14:53.000,201,10977315,13525,0,1689855292,13139.193146860001,105.40063563000149,53548.70553576
2023-07-20,12:14:54.000,201,10977325,13205,0,1689855293,13139.206619479992,105.42178301999957,53548.68457440001
2023-07-20,12:14:55.000,201,10977328,13325,0,1689855294,13139.206619479992,105.45702867000364,53548.78239408001
2023-07-20,12:14:56.000,201,10977392,13125,0,1689855295,13139.125783759991,105.49932344999979,53548.70553576
2023-07-20,12:14:57.000,201,10977338,13165,0,1689855296,13139.085365899991,105.54161823000322,53548.67758728
2023-07-20,12:14:58.000,201,10977351,13245,0,1689855297,13139.018002799996,105.54161823000322,53548.63566456001
2023-07-20,12:14:59.000,201,10977294,13045,0,1689855298,13139.085365899991,105.51342170999851,53548.67060016
2023-07-20,12:15:00.000,201,10977351,13285,0,1689855299,13139.085365899991,105.5627656200013,53548.65662592
2023-07-20,12:15:01.000,201,10977348,13085,0,1689855300,13139.092102210001,105.5627656200013,53548.66361304001
2023-07-20,12:15:02.000,201,10977327,13005,0,1689855301,13139.071893280001,105.5627656200013,53548.6496388
2023-07-20,12:15:03.000,201,10977314,13365,0,1689855302,13139.05168435,105.59096213999874,53548.58675472001
2023-07-20,12:15:04.000,201,10977294,13245,0,1689855303,13139.092102210001,105.64735518000089,53548.6496388
2023-07-20,12:15:05.000,201,10977305,13405,0,1689855304,13139.092102210001,105.57686388000002,53548.593741840006
2023-07-20,12:15:06.000,201,10977358,13165,0,1689855305,13139.085365899991,105.63325692000217,53548.572780480004
2023-07-20,12:15:07.000,201,10977336,13125,0,1689855306,13139.112311140001,105.61210953000409,53548.54483200001
2023-07-20,12:15:08.000,201,10977311,13285,0,1689855307,13139.119047449996,105.62620779000281,53548.56579336001
2023-07-20,12:15:09.000,201,10977343,13405,0,1689855308,13139.233564720002,105.63325692000217,53548.65662592
2023-07-20,12:15:10.000,201,10977353,13205,0,1689855309,13139.253773650002,105.63325692000217,53548.61470320001
2023-07-20,12:15:11.000,201,10977351,13165,0,1689855310,13139.267246269992,105.64030605000153,53548.60072896
2023-07-20,12:15:12.000,201,10977365,13205,0,1689855311,13139.287455199992,105.6614534399996,53548.593741840006
2023-07-20,12:15:13.000,201,10977337,13645,0,1689855312,13139.247037339992,105.67555169999832,53548.51688352001
2023-07-20,12:15:14.000,201,10977349,13325,0,1689855313,13139.300927819997,105.7107973500024,53548.50290928
2023-07-20,12:15:15.000,201,10977267,13005,0,1689855314,13139.314400440002,105.7107973500024,53548.51688352001
2023-07-20,12:15:16.000,201,10977326,13125,0,1689855315,13139.428917709993,105.75309212999855,53548.593741840006
2023-07-20,12:15:17.000,201,10977344,13085,0,1689855316,13139.536698669988,105.74604299999919,53548.63566456001
2023-07-20,12:15:18.000,201,10977288,13245,0,1689855317,13139.509753429993,105.78128865000326,53548.60771608
2023-07-20,12:15:19.000,201,10977329,13285,0,1689855318,13139.543434979998,105.76014125999791,53548.5797676
2023-07-20,12:15:20.000,201,10977351,13325,0,1689855319,13139.583852839998,105.79538691000198,53548.58675472001
2023-07-20,12:15:21.000,201,10977318,13285,0,1689855320,13139.604061769998,105.79538691000198,53548.593741840006
2023-07-20,12:15:22.000,201,10977357,13285,0,1689855321,13139.644479629998,105.85177995000413,53548.62867744
2023-07-20,12:15:23.000,201,10977294,13125,0,1689855322,13139.631007009993,105.83768168999813,53548.54483200001
2023-07-20,12:15:24.000,201,10977327,13285,0,1689855323,13139.617534389989,105.82358342999942,53548.593741840006
2023-07-20,12:15:25.000,201,10977346,13525,0,1689855324,13139.725315349999,105.83063255999878,53548.6496388
2023-07-20,12:15:26.000,201,10977331,13285,0,1689855325,13139.725315349999,105.8729273400022,53548.67758728
2023-07-20,12:15:27.000,201,10977287,13005,0,1689855326,13139.684897489999,105.84473082000477,53548.60771608
2023-07-20,12:15:28.000,201,10977298,13205,0,1689855327,13139.617534389989,105.81653430000006,53548.523870640005
2023-07-20,12:15:29.000,201,10977308,13205,0,1689855328,13139.637743319989,105.81653430000006,53548.56579336001
2023-07-20,12:15:30.000,201,10977282,13125,0,1689855329,13139.604061769998,105.81653430000006,53548.61470320001
2023-07-20,12:15:31.000,201,10977326,13205,0,1689855330,13139.577116529988,105.83063255999878,53548.5797676
2023-07-20,12:15:32.000,201,10977321,13285,0,1689855331,13139.509753429993,105.85882908000349,53548.55880624
2023-07-20,12:15:33.000,201,10977348,12925,0,1689855332,13139.503017119998,105.86587821000285,53548.572780480004
2023-07-20,12:15:34.000,201,10977343,13285,0,1689855333,13139.556907599988,105.85177995000413,53548.61470320001
2023-07-20,12:15:35.000,201,10977350,13205,0,1689855334,13139.597325459988,105.88702560000092,53548.61470320001
2023-07-20,12:15:36.000,201,10977379,13365,0,1689855335,13139.503017119998,105.88702560000092,53548.6496388
2023-07-20,12:15:37.000,201,10977325,13325,0,1689855336,13139.523226049998,105.90112385999964,53548.55880624
2023-07-20,12:15:38.000,201,10977328,13125,0,1689855337,13139.415445090002,105.96456603000115,53548.572780480004
2023-07-20,12:15:39.000,201,10977326,13405,0,1689855338,13139.375027230002,105.92227124999772,53548.53085776
2023-07-20,12:15:40.000,201,10977392,13325,0,1689855339,13139.368290919992,105.94341864000307,53548.68457440001
2023-07-20,12:15:41.000,201,10977380,13245,0,1689855340,13139.422181399997,105.908172989999,53548.63566456001
2023-07-20,12:15:42.000,201,10977326,13125,0,1689855341,13139.307664129992,105.94341864000307,53548.63566456001
2023-07-20,12:15:43.000,201,10977331,13245,0,1689855342,13139.294191510002,105.92227124999772,53548.572780480004
2023-07-20,12:15:44.000,201,10977344,13405,0,1689855343,13139.233564720002,105.93636951000371,53548.593741840006
2023-07-20,12:15:45.000,201,10977301,13125,0,1689855344,13139.226828409992,105.94341864000307,53548.54483200001
2023-07-20,12:15:46.000,201,10977339,13165,0,1689855345,13139.220092099997,105.92227124999772,53548.54483200001
2023-07-20,12:15:47.000,201,10977323,13125,0,1689855346,13139.119047449996,105.95046777000243,53548.50290928
2023-07-20,12:15:48.000,201,10977337,13125,0,1689855347,13139.085365899991,105.97866428999987,53548.474960800006
2023-07-20,12:15:49.000,201,10977317,13605,0,1689855348,13139.213355790002,105.97161516000051,53548.51688352001
2023-07-20,12:15:50.000,201,10977361,13285,0,1689855349,13139.159465309996,106.01390994000394,53548.51688352001
2023-07-20,12:15:51.000,201,10977315,13325,0,1689855350,13139.145992689992,105.99981167999795,53548.5098964
2023-07-20,12:15:52.000,201,10977320,13165,0,1689855351,13139.125783759991,105.99981167999795,53548.5098964
2023-07-20,12:15:53.000,201,10977321,13165,0,1689855352,13139.058420659996,105.97866428999987,53548.43303808
2023-07-20,12:15:54.000,201,10977356,13445,0,1689855353,13139.044948039991,106.03505733000202,53548.4400252
2023-07-20,12:15:55.000,201,10977338,13405,0,1689855354,13139.119047449996,106.07030297999881,53548.405089600004
2023-07-20,12:15:56.000,201,10977334,13165,0,1689855355,13139.119047449996,106.02800820000266,53548.4400252
2023-07-20,12:15:57.000,201,10977310,13165,0,1689855356,13139.152729000001,106.04915559000074,53548.4400252
2023-07-20,12:15:58.000,201,10977321,13565,0,1689855357,13139.119047449996,106.08440124000481,53548.405089600004
2023-07-20,12:15:59.000,201,10977298,13205,0,1689855358,13139.105574829991,106.07030297999881,53548.37714112001
2023-07-20,12:16:00.000,201,10977356,13445,0,1689855359,13139.105574829991,106.1196468900016,53548.4400252
2023-07-20,12:16:01.000,201,10977336,13205,0,1689855360,13139.152729000001,106.11259776000225,53548.41207672
2023-07-20,12:16:02.000,201,10977360,13125,0,1689855361,13139.152729000001,106.12669602000096,53548.405089600004
2023-07-20,12:16:03.000,201,10977319,13165,0,1689855362,13139.139256379996,106.12669602000096,53548.32124416
2023-07-20,12:16:04.000,201,10977289,13445,0,1689855363,13139.159465309996,106.16194166999776,53548.3352184
2023-07-20,12:16:05.000,201,10977374,13365,0,1689855364,13139.220092099997,106.16194166999776,53548.37714112001
2023-07-20,12:16:06.000,201,10977322,13365,0,1689855365,13139.273982580002,106.14784340999904,53548.426050960006
2023-07-20,12:16:07.000,201,10977342,13085,0,1689855366,13139.314400440002,106.1689908000044,53548.36316688
2023-07-20,12:16:08.000,201,10977410,13245,0,1689855367,13139.273982580002,106.14784340999904,53548.286308560004
2023-07-20,12:16:09.000,201,10977355,13365,0,1689855368,13139.334609370002,106.19013819000247,53548.3352184
2023-07-20,12:16:10.000,201,10977388,13405,0,1689855369,13139.415445090002,106.21128558000055,53548.3352184
2023-07-20,12:16:11.000,201,10977361,13365,0,1689855370,13139.442390329998,106.22538383999927,53548.258360080006
2023-07-20,12:16:12.000,201,10977315,13285,0,1689855371,13139.482808189998,106.24653123000462,53548.30028280001
2023-07-20,12:16:13.000,201,10977329,13285,0,1689855372,13139.489544499993,106.22538383999927,53548.3352184
2023-07-20,12:16:14.000,201,10977321,13125,0,1689855373,13139.624270699998,106.2676786200027,53548.39810248001
2023-07-20,12:16:15.000,201,10977333,13245,0,1689855374,13139.657952249989,106.27472775000206,53548.32823128001
2023-07-20,12:16:16.000,201,10977318,13165,0,1689855375,13139.711842729994,106.28882601000078,53548.34919264001
2023-07-20,12:16:17.000,201,10977306,13285,0,1689855376,13139.644479629998,106.39456295999844,53548.21643736
2023-07-20,12:16:18.000,201,10977330,13165,0,1689855377,13139.732051659994,106.37341557000036,53548.31425704
2023-07-20,12:16:19.000,201,10977315,13205,0,1689855378,13139.806151069999,106.41571035000379,53548.34220552
2023-07-20,12:16:20.000,201,10977319,12925,0,1689855379,13139.86677786,106.45800512999995,53548.39111536
2023-07-20,12:16:21.000,201,10977352,13805,0,1689855380,13139.90719572,106.45095600000059,53548.405089600004
2023-07-20,12:16:22.000,201,10977297,13365,0,1689855381,13139.88698679,106.48620165000466,53548.286308560004
2023-07-20,12:16:23.000,201,10977327,13525,0,1689855382,13139.90719572,106.55669294999825,53548.34220552
2023-07-20,12:16:24.000,201,10977326,13285,0,1689855383,13139.954349889995,106.59193860000232,53548.34220552
2023-07-20,12:16:25.000,201,10977311,13085,0,1689855384,13139.974558819995,106.59898773000168,53548.3352184
2023-07-20,12:16:26.000,201,10977338,13245,0,1689855385,13139.994767749995,106.60603686000104,53548.370154
2023-07-20,12:16:27.000,201,10977324,13205,0,1689855386,13140.00824037,106.64833164000447,53548.29329568
2023-07-20,12:16:28.000,201,10977358,13445,0,1689855387,13140.02171298999,106.62013511999976,53548.29329568
2023-07-20,12:16:29.000,201,10977278,13605,0,1689855388,13140.10928502,106.62013511999976,53548.38412824
2023-07-20,12:16:30.000,201,10977297,13085,0,1689855389,13140.12949395,106.66947903000255,53548.34919264001
2023-07-20,12:16:31.000,201,10977351,13005,0,1689855390,13140.18338442999,106.64833164000447,53548.41207672
2023-07-20,12:16:32.000,201,10977343,13085,0,1689855391,13140.176648119996,106.66242990000319,53548.43303808
2023-07-20,12:16:33.000,201,10977336,13245,0,1689855392,13140.16991181,106.67652816000191,53548.34919264001
2023-07-20,12:16:34.000,201,10977354,13245,0,1689855393,13140.14970288,106.71882293999806,53548.4400252
2023-07-20,12:16:35.000,201,10977273,13325,0,1689855394,13140.156439189996,106.7117738099987,53548.3352184
2023-07-20,12:16:36.000,201,10977355,13245,0,1689855395,13140.136230259996,106.7117738099987,53548.41207672
2023-07-20,12:16:37.000,201,10977298,13325,0,1689855396,13140.14296656999,106.7117738099987,53548.426050960006
2023-07-20,12:16:38.000,201,10977364,13125,0,1689855397,13140.223802289991,106.69062642000063,53548.48194792
2023-07-20,12:16:39.000,201,10977329,13205,0,1689855398,13140.18338442999,106.68357729000127,53548.51688352001
2023-07-20,12:16:40.000,201,10977343,13405,0,1689855399,13140.21032967,106.7117738099987,53548.49592216001
2023-07-20,12:16:41.000,201,10977327,13325,0,1689855400,13140.18338442999,106.73997033000342,53548.41207672
2023-07-20,12:16:42.000,201,10977352,13165,0,1689855401,13140.19012074,106.70472467999934,53548.46797368001
2023-07-20,12:16:43.000,201,10977390,13405,0,1689855402,13140.176648119996,106.75406859000213,53548.4400252
2023-07-20,12:16:44.000,201,10977281,13245,0,1689855403,13140.14296656999,106.7611177200015,53548.39810248001
2023-07-20,12:16:45.000,201,10977294,13325,0,1689855404,13140.244011219991,106.77521598000021,53548.48893504
2023-07-20,12:16:46.000,201,10977295,13405,0,1689855405,13140.196857049996,106.78931423999893,53548.5098964
2023-07-20,12:16:47.000,201,10977332,13125,0,1689855406,13140.156439189996,106.81046163000428,53548.49592216001
2023-07-20,12:16:48.000,201,10977334,13365,0,1689855407,13140.095812399995,106.83160902000236,53548.44701232001
2023-07-20,12:16:49.000,201,10977354,13125,0,1689855408,13140.19012074,106.89505119000387,53548.53784488
2023-07-20,12:16:50.000,201,10977340,13085,0,1689855409,13140.19012074,106.90210032000323,53548.5797676
2023-07-20,12:16:51.000,201,10977304,13485,0,1689855410,13140.203593359991,106.93734597000002,53548.572780480004
2023-07-20,12:16:52.000,201,10977338,13125,0,1689855411,13140.217065979996,106.93734597000002,53548.54483200001
2023-07-20,12:16:53.000,201,10977352,13285,0,1689855412,13140.2305386,106.9584933599981,53548.54483200001
2023-07-20,12:16:54.000,201,10977312,13285,0,1689855413,13140.277692769996,106.96554249000474,53548.58675472001
2023-07-20,12:16:55.000,201,10977330,13525,0,1689855414,13140.264220149991,107.00783727000089,53548.56579336001
2023-07-20,12:16:56.000,201,10977331,13285,0,1689855415,13140.304638009991,107.02193552999961,53548.55181912
2023-07-20,12:16:57.000,201,10977317,13285,0,1689855416,13140.257483839996,107.00783727000089,53548.51688352001
2023-07-20,12:16:58.000,201,10977360,13725,0,1689855417,13140.291165390001,107.02193552999961,53548.54483200001
2023-07-20,12:16:59.000,201,10977360,13245,0,1689855418,13140.338319559996,107.05013205000432,53548.60072896
2023-07-20,12:17:00.000,201,10977374,13365,0,1689855419,13140.365264799992,107.05718118000368,53548.5797676
2023-07-20,12:17:01.000,201,10977345,13205,0,1689855420,13140.358528489996,107.09242683000048,53548.60072896
2023-07-20,12:17:02.000,201,10977309,13485,0,1689855421,13140.331583250001,107.11357421999855,53548.56579336001
2023-07-20,12:17:03.000,201,10977349,13085,0,1689855422,13140.311374320001,107.1065250899992,53548.55880624
2023-07-20,12:17:04.000,201,10977321,13045,0,1689855423,13140.358528489996,107.11357421999855,53548.60771608
2023-07-20,12:17:05.000,201,10977312,13085,0,1689855424,13140.324846939991,107.09242683000048,53548.60771608
2023-07-20,12:17:06.000,201,10977320,13005,0,1689855425,13140.25074753,107.1065250899992,53548.5797676
2023-07-20,12:17:07.000,201,10977315,13565,0,1689855426,13140.284429079991,107.12062334999791,53548.63566456001
2023-07-20,12:17:08.000,201,10977302,13245,0,1689855427,13140.244011219991,107.09947595999984,53548.6496388
2023-07-20,12:17:09.000,201,10977330,13045,0,1689855428,13140.19012074,107.16291813000134,53548.621690320004
2023-07-20,12:17:10.000,201,10977320,13325,0,1689855429,13140.203593359991,107.12767248000455,53548.73348424001
2023-07-20,12:17:11.000,201,10977352,13245,0,1689855430,13140.18338442999,107.19111464999878,53548.65662592
2023-07-20,12:17:12.000,201,10977328,13445,0,1689855431,13140.075603469995,107.15586900000199,53548.61470320001
2023-07-20,12:17:13.000,201,10977344,13405,0,1689855432,13139.954349889995,107.19111464999878,53548.53784488
2023-07-20,12:17:14.000,201,10977286,13165,0,1689855433,13139.934140959995,107.19111464999878,53548.53784488
2023-07-20,12:17:15.000,201,10977371,13525,0,1689855434,13139.96782251,107.22636030000285,53548.621690320004
2023-07-20,12:17:16.000,201,10977364,13205,0,1689855435,13139.90719572,107.19111464999878,53548.61470320001
2023-07-20,12:17:17.000,201,10977323,13165,0,1689855436,13139.873514169994,107.19816377999814,53548.60072896
2023-07-20,12:17:18.000,201,10977320,13445,0,1689855437,13139.806151069999,107.21226204000413,53548.56579336001
2023-07-20,12:17:19.000,201,10977345,13565,0,1689855438,13139.81962368999,107.20521291000478,53548.67060016
2023-07-20,12:17:20.000,201,10977346,13285,0,1689855439,13139.75899689999,107.1699672600007,53548.69854864
2023-07-20,12:17:21.000,201,10977363,13045,0,1689855440,13139.664688559998,107.14881987000263,53548.572780480004
2023-07-20,12:17:22.000,201,10977323,13365,0,1689855441,13139.698370109989,107.17701639000006,53548.58675472001
2023-07-20,12:17:23.000,201,10977344,13085,0,1689855442,13139.637743319989,107.18406551999942,53548.56579336001
2023-07-20,12:17:24.000,201,10977343,13205,0,1689855443,13139.597325459988,107.14881987000263,53548.5098964
2023-07-20,12:17:25.000,201,10977318,13605,0,1689855444,13139.684897489999,107.16291813000134,53548.593741840006
2023-07-20,12:17:26.000,201,10977346,13205,0,1689855445,13139.671424869994,107.14881987000263,53548.621690320004
2023-07-20,12:17:27.000,201,10977334,13245,0,1689855446,13139.664688559998,107.11357421999855,53548.62867744
2023-07-20,12:17:28.000,201,10977315,13285,0,1689855447,13139.624270699998,107.12767248000455,53548.523870640005
2023-07-20,12:17:29.000,201,10977353,13405,0,1689855448,13139.657952249989,107.11357421999855,53548.53085776
2023-07-20,12:17:30.000,201,10977330,13245,0,1689855449,13139.671424869994,107.11357421999855,53548.53784488
2023-07-20,12:17:31.000,201,10977354,13245,0,1689855450,13139.718579039989,107.05718118000368,53548.62867744
2023-07-20,12:17:32.000,201,10977313,13485,0,1689855451,13139.637743319989,107.09242683000048,53548.523870640005
2023-07-20,12:17:33.000,201,10977373,13005,0,1689855452,13139.671424869994,107.06423031000304,53548.5797676
2023-07-20,12:17:34.000,201,10977352,13445,0,1689855453,13139.698370109989,107.05718118000368,53548.61470320001
2023-07-20,12:17:35.000,201,10977330,13205,0,1689855454,13139.718579039989,107.07832857000176,53548.63566456001
2023-07-20,12:17:36.000,201,10977361,13325,0,1689855455,13139.705106419999,107.08537770000112,53548.642651680006
2023-07-20,12:17:37.000,201,10977365,13245,0,1689855456,13139.657952249989,107.08537770000112,53548.54483200001
2023-07-20,12:17:38.000,201,10977380,13325,0,1689855457,13139.604061769998,107.07832857000176,53548.63566456001
2023-07-20,12:17:39.000,201,10977391,13525,0,1689855458,13139.644479629998,107.04308291999769,53548.593741840006
2023-07-20,12:17:40.000,201,10977310,13125,0,1689855459,13139.631007009993,107.03603378999833,53548.621690320004
2023-07-20,12:17:41.000,201,10977336,13405,0,1689855460,13139.631007009993,107.04308291999769,53548.58675472001
2023-07-20,12:17:42.000,201,10977324,13245,0,1689855461,13139.604061769998,107.02193552999961,53548.572780480004
2023-07-20,12:17:43.000,201,10977351,12965,0,1689855462,13139.536698669988,106.98668988000281,53548.54483200001
2023-07-20,12:17:44.000,201,10977327,13565,0,1689855463,13139.503017119998,106.9725916200041,53548.58675472001
2023-07-20,12:17:45.000,201,10977315,12925,0,1689855464,13139.496280810003,106.97964075000345,53548.593741840006
2023-07-20,12:17:46.000,201,10977334,13485,0,1689855465,13139.476071880003,106.9725916200041,53548.642651680006
2023-07-20,12:17:47.000,201,10977387,13605,0,1689855466,13139.415445090002,106.93029684000066,53548.55181912
2023-07-20,12:17:48.000,201,10977287,12885,0,1689855467,13139.395236160002,106.93029684000066,53548.56579336001
2023-07-20,12:17:49.000,201,10977300,12925,0,1689855468,13139.395236160002,106.91619858000195,53548.54483200001
2023-07-20,12:17:50.000,201,10977296,13285,0,1689855469,13139.422181399997,106.89505119000387,53548.61470320001
2023-07-20,12:17:51.000,201,10977328,13245,0,1689855470,13139.442390329998,106.87390379999852,53548.58675472001
2023-07-20,12:17:52.000,201,10977333,12965,0,1689855471,13139.428917709993,106.80341249999765,53548.63566456001
2023-07-20,12:17:53.000,201,10977350,13205,0,1689855472,13139.341345679997,106.78226510999957,53548.55181912
2023-07-20,12:17:54.000,201,10977309,13605,0,1689855473,13139.388499849993,106.73292120000406,53548.53784488
2023-07-20,12:17:55.000,201,10977342,13125,0,1689855474,13139.442390329998,106.69767554999999,53548.55880624
2023-07-20,12:17:56.000,201,10977346,13205,0,1689855475,13139.449126639993,106.62013511999976,53548.61470320001
2023-07-20,12:17:57.000,201,10977321,13205,0,1689855476,13139.422181399997,106.6130859900004,53548.56579336001
2023-07-20,12:17:58.000,201,10977313,13005,0,1689855477,13139.462599259998,106.57079121000424,53548.572780480004
2023-07-20,12:17:59.000,201,10977357,13165,0,1689855478,13139.536698669988,106.54259468999953,53548.60072896
2023-07-20,12:18:00.000,201,10977343,13285,0,1689855479,13139.489544499993,106.47210338999867,53548.5797676
2023-07-20,12:18:01.000,201,10977338,13205,0,1689855480,13139.529962359993,106.42275948000315,53548.58675472001
2023-07-20,12:18:02.000,201,10977311,13205,0,1689855481,13139.523226049998,106.41571035000379,53548.55181912
2023-07-20,12:18:03.000,201,10977373,13325,0,1689855482,13139.509753429993,106.38046469999972,53548.48194792
2023-07-20,12:18:04.000,201,10977317,13125,0,1689855483,13139.516489739988,106.33816992000357,53548.51688352001
2023-07-20,12:18:05.000,201,10977330,13085,0,1689855484,13139.570380219993,106.29587514000013,53548.572780480004
2023-07-20,12:18:06.000,201,10977307,13245,0,1689855485,13139.604061769998,106.22538383999927,53548.63566456001
2023-07-20,12:18:07.000,201,10977329,13285,0,1689855486,13139.543434979998,106.20423645000119,53548.60072896
2023-07-20,12:18:08.000,201,10977319,13165,0,1689855487,13139.529962359993,106.19013819000247,53548.51688352001
2023-07-20,12:18:09.000,201,10977293,13045,0,1689855488,13139.503017119998,106.1689908000044,53548.523870640005
2023-07-20,12:18:10.000,201,10977315,13125,0,1689855489,13139.563643909998,106.1689908000044,53548.55181912
2023-07-20,12:18:11.000,201,10977334,13205,0,1689855490,13139.476071880003,106.14079427999968,53548.55181912
2023-07-20,12:18:12.000,201,10977331,12925,0,1689855491,13139.469335569993,106.11259776000225,53548.523870640005
2023-07-20,12:18:13.000,201,10977339,13205,0,1689855492,13139.503017119998,106.16194166999776,53548.53784488
2023-07-20,12:18:14.000,201,10977317,13085,0,1689855493,13139.529962359993,106.1196468900016,53548.55880624
2023-07-20,12:18:15.000,201,10977307,13085,0,1689855494,13139.523226049998,106.11259776000225,53548.5797676
2023-07-20,12:18:16.000,201,10977384,13565,0,1689855495,13139.482808189998,106.04210646000138,53548.55880624
2023-07-20,12:18:17.000,201,10977360,13445,0,1689855496,13139.442390329998,106.04915559000074,53548.453999440004
2023-07-20,12:18:18.000,201,10977323,13405,0,1689855497,13139.435654020002,106.0562047200001,53548.453999440004
2023-07-20,12:18:19.000,201,10977327,13325,0,1689855498,13139.516489739988,106.03505733000202,53548.53784488
2023-07-20,12:18:20.000,201,10977340,13285,0,1689855499,13139.516489739988,106.02800820000266,53548.54483200001
2023-07-20,12:18:21.000,201,10977335,13085,0,1689855500,13139.543434979998,106.00686081000458,53548.58675472001
2023-07-20,12:18:22.000,201,10977342,13445,0,1689855501,13139.543434979998,106.0209590700033,53548.55880624
2023-07-20,12:18:23.000,201,10977342,12965,0,1689855502,13139.570380219993,106.00686081000458,53548.474960800006
2023-07-20,12:18:24.000,201,10977289,13285,0,1689855503,13139.604061769998,106.02800820000266,53548.572780480004
2023-07-20,12:18:25.000,201,10977383,13005,0,1689855504,13139.590589149993,106.02800820000266,53548.53085776
2023-07-20,12:18:26.000,201,10977371,13165,0,1689855505,13139.651215939994,106.04915559000074,53548.523870640005
2023-07-20,12:18:27.000,201,10977338,13325,0,1689855506,13139.610798079993,106.0562047200001,53548.48893504
2023-07-20,12:18:28.000,201,10977345,13205,0,1689855507,13139.671424869994,106.0562047200001,53548.46797368001
2023-07-20,12:18:29.000,201,10977296,13085,0,1689855508,13139.738787969989,106.02800820000266,53548.48893504
2023-07-20,12:18:30.000,201,10977348,13365,0,1689855509,13139.772469519994,106.06325384999946,53548.51688352001
2023-07-20,12:18:31.000,201,10977300,13405,0,1689855510,13139.806151069999,106.09849950000353,53548.53784488
2023-07-20,12:18:32.000,201,10977377,13285,0,1689855511,13139.792678449994,106.13374515000032,53548.5098964
2023-07-20,12:18:33.000,201,10977306,13445,0,1689855512,13139.75899689999,106.1689908000044,53548.453999440004
2023-07-20,12:18:34.000,201,10977369,13285,0,1689855513,13139.812887379994,106.22538383999927,53548.44701232001
2023-07-20,12:18:35.000,201,10977330,13125,0,1689855514,13139.88025047999,106.22538383999927,53548.474960800006
2023-07-20,12:18:36.000,201,10977326,12885,0,1689855515,13139.934140959995,106.29587514000013,53548.53085776
2023-07-20,12:18:37.000,201,10977339,13125,0,1689855516,13139.90045940999,106.34521905000292,53548.46098656
2023-07-20,12:18:38.000,201,10977336,12965,0,1689855517,13139.98129512999,106.366366440001,53548.523870640005
2023-07-20,12:18:39.000,201,10977327,13365,0,1689855518,13140.00150405999,106.4016120899978,53548.55181912
2023-07-20,12:18:40.000,201,10977368,13045,0,1689855519,13139.96782251,106.39456295999844,53548.53085776
2023-07-20,12:18:41.000,201,10977327,13285,0,1689855520,13139.96108619999,106.42980861000251,53548.49592216001
2023-07-20,12:18:42.000,201,10977296,13445,0,1689855521,13139.94087726999,106.49325078000402,53548.51688352001
2023-07-20,12:18:43.000,201,10977334,13365,0,1689855522,13139.92740465,106.47210338999867,53548.44701232001
2023-07-20,12:18:44.000,201,10977322,13005,0,1689855523,13139.79941475999,106.52849643000081,53548.50290928
2023-07-20,12:18:45.000,201,10977327,13365,0,1689855524,13139.913932029995,106.52144730000146,53548.55181912
2023-07-20,12:18:46.000,201,10977352,13405,0,1689855525,13139.913932029995,106.50029991000338,53548.5098964
2023-07-20,12:18:47.000,201,10977379,13165,0,1689855526,13139.81962368999,106.47915251999802,53548.44701232001
2023-07-20,12:18:48.000,201,10977310,13405,0,1689855527,13139.752260589994,106.47915251999802,53548.474960800006
2023-07-20,12:18:49.000,201,10977317,13085,0,1689855528,13139.718579039989,106.47915251999802,53548.48194792
2023-07-20,12:18:50.000,201,10977333,13205,0,1689855529,13139.671424869994,106.49325078000402,53548.51688352001
2023-07-20,12:18:51.000,201,10977285,13245,0,1689855530,13139.563643909998,106.48620165000466,53548.48194792
2023-07-20,12:18:52.000,201,10977312,13205,0,1689855531,13139.503017119998,106.48620165000466,53548.37714112001
2023-07-20,12:18:53.000,201,10977336,13285,0,1689855532,13139.442390329998,106.45800512999995,53548.46098656
2023-07-20,12:18:54.000,201,10977342,13325,0,1689855533,13139.422181399997,106.42275948000315,53548.53085776
2023-07-20,12:18:55.000,201,10977332,13365,0,1689855534,13139.341345679997,106.40866122000443,53548.4400252
2023-07-20,12:18:56.000,201,10977379,13245,0,1689855535,13139.247037339992,106.37341557000036,53548.41906384001
2023-07-20,12:18:57.000,201,10977335,13445,0,1689855536,13139.132520070001,106.37341557000036,53548.356179760005
2023-07-20,12:18:58.000,201,10977339,13605,0,1689855537,13139.112311140001,106.35931731000164,53548.37714112001
2023-07-20,12:18:59.000,201,10977363,13045,0,1689855538,13139.044948039991,106.3311207900042,53548.370154
2023-07-20,12:19:00.000,201,10977349,13245,0,1689855539,13138.91022184,106.35931731000164,53548.356179760005
2023-07-20,12:19:01.000,201,10977343,13165,0,1689855540,13138.88327659999,106.35226818000228,53548.39810248001
2023-07-20,12:19:02.000,201,10977318,13005,0,1689855541,13138.86306766999,106.366366440001,53548.34220552
2023-07-20,12:19:03.000,201,10977315,13285,0,1689855542,13138.795704569995,106.38751382999908,53548.32124416
2023-07-20,12:19:04.000,201,10977328,13325,0,1689855543,13138.68118729999,106.38751382999908,53548.27233432
2023-07-20,12:19:05.000,201,10977330,13285,0,1689855544,13138.64750575,106.38751382999908,53548.25137296001
2023-07-20,12:19:06.000,201,10977316,13205,0,1689855545,13138.593615269994,106.45095600000059,53548.286308560004
2023-07-20,12:19:07.000,201,10977357,13165,0,1689855546,13138.532988479994,106.44390687000123,53548.21643736
2023-07-20,12:19:08.000,201,10977316,13245,0,1689855547,13138.479097999989,106.52849643000081,53548.188488880005
2023-07-20,12:19:09.000,201,10977297,13445,0,1689855548,13138.532988479994,106.54259468999953,53548.258360080006
2023-07-20,12:19:10.000,201,10977354,13445,0,1689855549,13138.506043239999,106.6130859900004,53548.24438584
2023-07-20,12:19:11.000,201,10977307,13405,0,1689855550,13138.452152759994,106.64833164000447,53548.23041160001
2023-07-20,12:19:12.000,201,10977302,13085,0,1689855551,13138.378053349988,106.73997033000342,53548.14656616
2023-07-20,12:19:13.000,201,10977306,13085,0,1689855552,13138.310690249993,106.78931423999893,53548.118617680004
2023-07-20,12:19:14.000,201,10977360,13085,0,1689855553,13138.277008700003,106.88095292999787,53548.10464344
2023-07-20,12:19:15.000,201,10977325,13285,0,1689855554,13138.263536079998,106.9584933599981,53548.139579040006
2023-07-20,12:19:16.000,201,10977355,13125,0,1689855555,13138.270272389993,107.02898465999897,53548.11163056001
2023-07-20,12:19:17.000,201,10977349,13125,0,1689855556,13138.216381910002,107.09242683000048,53548.139579040006
2023-07-20,12:19:18.000,201,10977324,13165,0,1689855557,13138.202909289997,107.1699672600007,53548.07669496
2023-07-20,12:19:19.000,201,10977365,13565,0,1689855558,13138.196172980002,107.2193111700035,53548.03477224
2023-07-20,12:19:20.000,201,10977314,13285,0,1689855559,13138.270272389993,107.26865507999901,53548.07669496
2023-07-20,12:19:21.000,201,10977294,13125,0,1689855560,13138.223118219998,107.3532446399986,53548.0557336
2023-07-20,12:19:22.000,201,10977325,13285,0,1689855561,13138.149018809992,107.45193246000417,53547.99284952001
2023-07-20,12:19:23.000,201,10977287,13365,0,1689855562,13138.169227739992,107.45898159000353,53547.97887528
2023-07-20,12:19:24.000,201,10977313,13525,0,1689855563,13138.175964050002,107.54357115000312,53547.96490104001
2023-07-20,12:19:25.000,201,10977303,13365,0,1689855564,13138.196172980002,107.59996418999799,53548.03477224
2023-07-20,12:19:26.000,201,10977348,13405,0,1689855565,13138.189436669993,107.59996418999799,53548.01381088001
2023-07-20,12:19:27.000,201,10977359,13405,0,1689855566,13138.162491429997,107.65635723000014,53547.96490104001
2023-07-20,12:19:28.000,201,10977316,13245,0,1689855567,13138.169227739992,107.69160288000421,53547.99983664
2023-07-20,12:19:29.000,201,10977311,13405,0,1689855568,13138.182700359997,107.67045548999886,53547.96490104001
2023-07-20,12:19:30.000,201,10977292,13085,0,1689855569,13138.236590840002,107.67750461999822,53548.00682376
2023-07-20,12:19:31.000,201,10977310,13165,0,1689855570,13138.256799770003,107.70570114000293,53547.97887528
2023-07-20,12:19:32.000,201,10977291,13285,0,1689855571,13138.128809879992,107.74799591999908,53547.902016960004
2023-07-20,12:19:33.000,201,10977312,13405,0,1689855572,13138.162491429997,107.726848530001,53547.88804272
2023-07-20,12:19:34.000,201,10977346,13005,0,1689855573,13138.209645599993,107.71979940000165,53548.00682376
2023-07-20,12:19:35.000,201,10977320,13285,0,1689855574,13138.283745009998,107.726848530001,53548.02778512
2023-07-20,12:19:36.000,201,10977304,13045,0,1689855575,13138.250063459993,107.73389766000037,53547.99983664
2023-07-20,12:19:37.000,201,10977384,13205,0,1689855576,13138.263536079998,107.74799591999908,53548.00682376
2023-07-20,12:19:38.000,201,10977380,13285,0,1689855577,13138.236590840002,107.75504504999844,53547.92996544
2023-07-20,12:19:39.000,201,10977311,13365,0,1689855578,13138.216381910002,107.726848530001,53547.88804272
2023-07-20,12:19:40.000,201,10977314,13245,0,1689855579,13138.283745009998,107.79733983000187,53547.9858624
2023-07-20,12:19:41.000,201,10977357,13285,0,1689855580,13138.297217629988,107.81143809000059,53547.99983664
2023-07-20,12:19:42.000,201,10977317,13405,0,1689855581,13138.270272389993,107.82553634999931,53547.9858624
2023-07-20,12:19:43.000,201,10977342,13125,0,1689855582,13138.337635489988,107.86783113000274,53547.93695256
2023-07-20,12:19:44.000,201,10977320,12925,0,1689855583,13138.330899179993,107.93127330000425,53547.971888160006
2023-07-20,12:19:45.000,201,10977343,13285,0,1689855584,13138.324162869998,107.95242069000233,53547.94393968001
2023-07-20,12:19:46.000,201,10977335,13285,0,1689855585,13138.337635489988,108.01586286000384,53547.93695256
2023-07-20,12:19:47.000,201,10977359,13125,0,1689855586,13138.317426559988,108.04405938000127,53547.902016960004
2023-07-20,12:19:48.000,201,10977350,13165,0,1689855587,13138.290481319993,108.1215998100015,53547.90900408
2023-07-20,12:19:49.000,201,10977314,13165,0,1689855588,13138.391525969993,108.09340329000406,53547.99983664
2023-07-20,12:19:50.000,201,10977314,13405,0,1689855589,13138.418471209989,108.1568454599983,53547.99284952001
2023-07-20,12:19:51.000,201,10977329,13125,0,1689855590,13138.445416449998,108.1568454599983,53548.01381088001
2023-07-20,12:19:52.000,201,10977336,13605,0,1689855591,13138.418471209989,108.19914024000173,53547.93695256
2023-07-20,12:19:53.000,201,10977316,13605,0,1689855592,13138.438680139989,108.19209111000237,53547.90900408
2023-07-20,12:19:54.000,201,10977347,13165,0,1689855593,13138.458889069989,108.23438588999852,53547.87406848001
2023-07-20,12:19:55.000,201,10977297,13005,0,1689855594,13138.512779549994,108.19209111000237,53547.950926800004
2023-07-20,12:19:56.000,201,10977342,13205,0,1689855595,13138.546461099999,108.17799285000365,53547.95791392
2023-07-20,12:19:57.000,201,10977321,13165,0,1689855596,13138.519515859989,108.14979632999894,53547.902016960004
2023-07-20,12:19:58.000,201,10977330,13285,0,1689855597,13138.58014264999,108.09340329000406,53547.950926800004
2023-07-20,12:19:59.000,201,10977331,13125,0,1689855598,13138.64076943999,108.09340329000406,53547.9858624
2023-07-20,12:20:00.000,201,10977313,13085,0,1689855599,13138.68118729999,108.03701025000191,53547.93695256
2023-07-20,12:20:01.000,201,10977338,13085,0,1689855600,13138.74181408999,107.95946982000169,53548.01381088001
2023-07-20,12:20:02.000,201,10977345,13285,0,1689855601,13138.7485504,107.93127330000425,53547.97887528
2023-07-20,12:20:03.000,201,10977339,13165,0,1689855602,13138.80244087999,107.86783113000274,53547.99983664
2023-07-20,12:20:04.000,201,10977393,13325,0,1689855603,13138.88327659999,107.78324157000316,53548.090669200006
2023-07-20,12:20:05.000,201,10977325,13405,0,1689855604,13138.997793869996,107.70570114000293,53548.09765632
2023-07-20,12:20:06.000,201,10977358,13085,0,1689855605,13139.01126649,107.64930810000078,53548.11163056001
2023-07-20,12:20:07.000,201,10977334,13485,0,1689855606,13139.01126649,107.58586592999927,53548.02778512
2023-07-20,12:20:08.000,201,10977299,13445,0,1689855607,13139.152729000001,107.58586592999927,53548.14656616
2023-07-20,12:20:09.000,201,10977293,13365,0,1689855608,13139.273982580002,107.52242375999776,53548.090669200006
2023-07-20,12:20:10.000,201,10977348,13325,0,1689855609,13139.327873059992,107.52242375999776,53548.08368208001
2023-07-20,12:20:11.000,201,10977343,13445,0,1689855610,13139.455862950002,107.48012898000161,53548.11163056001
2023-07-20,12:20:12.000,201,10977331,13005,0,1689855611,13139.482808189998,107.46603072000289,53548.069707840004
2023-07-20,12:20:13.000,201,10977326,13565,0,1689855612,13139.617534389989,107.46603072000289,53548.10464344
2023-07-20,12:20:14.000,201,10977323,13005,0,1689855613,13139.752260589994,107.45898159000353,53548.22342448
2023-07-20,12:20:15.000,201,10977350,12965,0,1689855614,13139.81962368999,107.43078506999882,53548.20945024001
2023-07-20,12:20:16.000,201,10977306,13245,0,1689855615,13139.913932029995,107.43783419999818,53548.237398720004
2023-07-20,12:20:17.000,201,10977318,13445,0,1689855616,13139.934140959995,107.45898159000353,53548.11163056001
2023-07-20,12:20:18.000,201,10977352,13285,0,1689855617,13140.04192191999,107.4166868100001,53548.15355328
2023-07-20,12:20:19.000,201,10977326,13245,0,1689855618,13140.19012074,107.40963768000074,53548.22342448
2023-07-20,12:20:20.000,201,10977350,13005,0,1689855619,13140.244011219991,107.43078506999882,53548.24438584
2023-07-20,12:20:21.000,201,10977301,13165,0,1689855620,13140.358528489996,107.45193246000417,53548.27932144001
2023-07-20,12:20:22.000,201,10977298,13325,0,1689855621,13140.432627900002,107.46603072000289,53548.258360080006
2023-07-20,12:20:23.000,201,10977322,13245,0,1689855622,13140.452836830002,107.47307985000225,53548.2653472
2023-07-20,12:20:24.000,201,10977327,13485,0,1689855623,13140.540408859997,107.50127636999969,53548.34919264001
2023-07-20,12:20:25.000,201,10977317,13605,0,1689855624,13140.587563029992,107.45898159000353,53548.286308560004
2023-07-20,12:20:26.000,201,10977321,13325,0,1689855625,13140.634717200002,107.44488333000481,53548.39111536
2023-07-20,12:20:27.000,201,10977291,13085,0,1689855626,13140.594299340002,107.45898159000353,53548.31425704
2023-07-20,12:20:28.000,201,10977300,12925,0,1689855627,13140.648189819993,107.47307985000225,53548.36316688
2023-07-20,12:20:29.000,201,10977304,13125,0,1689855628,13140.729025539993,107.43078506999882,53548.51688352001
2023-07-20,12:20:30.000,201,10977302,13085,0,1689855629,13140.742498159998,107.43783419999818,53548.5098964
2023-07-20,12:20:31.000,201,10977283,13285,0,1689855630,13140.803124949998,107.40258855000138,53548.523870640005
2023-07-20,12:20:32.000,201,10977277,13285,0,1689855631,13140.762707089998,107.38849029000266,53548.54483200001
2023-07-20,12:20:33.000,201,10977361,13125,0,1689855632,13140.702080299998,107.36734290000459,53548.4400252
2023-07-20,12:20:34.000,201,10977328,13445,0,1689855633,13140.681871369998,107.32504812000116,53548.51688352001
2023-07-20,12:20:35.000,201,10977325,13165,0,1689855634,13140.749234469993,107.29685160000372,53548.58675472001
2023-07-20,12:20:36.000,201,10977344,13285,0,1689855635,13140.702080299998,107.25455682000029,53548.5797676
2023-07-20,12:20:37.000,201,10977293,13365,0,1689855636,13140.708816609993,107.2193111700035,53548.593741840006
2023-07-20,12:20:38.000,201,10977272,13085,0,1689855637,13140.627980889993,107.18406551999942,53548.593741840006
2023-07-20,12:20:39.000,201,10977311,13045,0,1689855638,13140.695343990003,107.15586900000199,53548.67060016
2023-07-20,12:20:40.000,201,10977317,13365,0,1689855639,13140.607771959993,107.09242683000048,53548.70553576
2023-07-20,12:20:41.000,201,10977305,13405,0,1689855640,13140.580826719997,107.07832857000176,53548.69854864
2023-07-20,12:20:42.000,201,10977352,13285,0,1689855641,13140.533672550002,107.05013205000432,53548.73348424001
2023-07-20,12:20:43.000,201,10977316,13245,0,1689855642,13140.466309449992,107.02898465999897,53548.67060016
2023-07-20,12:20:44.000,201,10977311,13285,0,1689855643,13140.425891589992,107.02898465999897,53548.63566456001
2023-07-20,12:20:45.000,201,10977326,13285,0,1689855644,13140.473045760002,107.00078814000153,53548.71252288001
2023-07-20,12:20:46.000,201,10977317,13005,0,1689855645,13140.392210040001,106.96554249000474,53548.75444560001
2023-07-20,12:20:47.000,201,10977290,13205,0,1689855646,13140.358528489996,106.93734597000002,53548.73348424001
2023-07-20,12:20:48.000,201,10977313,13125,0,1689855647,13140.237274909996,106.93734597000002,53548.6496388
2023-07-20,12:20:49.000,201,10977319,13085,0,1689855648,13140.217065979996,106.86685466999916,53548.67758728
2023-07-20,12:20:50.000,201,10977331,13085,0,1689855649,13140.21032967,106.86685466999916,53548.70553576
2023-07-20,12:20:51.000,201,10977371,13285,0,1689855650,13140.12275763999,106.87390379999852,53548.65662592
2023-07-20,12:20:52.000,201,10977326,13285,0,1689855651,13140.08233977999,106.88800206000451,53548.65662592
2023-07-20,12:20:53.000,201,10977328,13365,0,1689855652,13140.08907609,106.89505119000387,53548.66361304001
2023-07-20,12:20:54.000,201,10977363,13125,0,1689855653,13140.08907609,106.88095292999787,53548.691561520005
2023-07-20,12:20:55.000,201,10977303,13205,0,1689855654,13140.04192191999,106.88800206000451,53548.73348424001
2023-07-20,12:20:56.000,201,10977370,13125,0,1689855655,13140.0284493,106.88095292999787,53548.73348424001
2023-07-20,12:20:57.000,201,10977338,13205,0,1689855656,13139.94087726999,106.8598055399998,53548.593741840006
2023-07-20,12:20:58.000,201,10977335,13485,0,1689855657,13139.90045940999,106.86685466999916,53548.58675472001
2023-07-20,12:20:59.000,201,10977326,13165,0,1689855658,13139.934140959995,106.824559890003,53548.58675472001
2023-07-20,12:21:00.000,201,10977301,13205,0,1689855659,13139.90719572,106.83865815000172,53548.71252288001
2023-07-20,12:21:01.000,201,10977336,13325,0,1689855660,13139.96108619999,106.79636336999829,53548.68457440001
2023-07-20,12:21:02.000,201,10977301,13445,0,1689855661,13139.853305239994,106.78931423999893,53548.63566456001
2023-07-20,12:21:03.000,201,10977372,13325,0,1689855662,13139.82636,106.80341249999765,53548.62867744
2023-07-20,12:21:04.000,201,10977344,13325,0,1689855663,13139.82636,106.79636336999829,53548.6496388
2023-07-20,12:21:05.000,201,10977310,13285,0,1689855664,13139.806151069999,106.75406859000213,53548.6496388
2023-07-20,12:21:06.000,201,10977302,12925,0,1689855665,13139.765733209999,106.7117738099987,53548.66361304001
2023-07-20,12:21:07.000,201,10977331,13125,0,1689855666,13139.678161179989,106.69767554999999,53548.5797676
2023-07-20,12:21:08.000,201,10977301,13205,0,1689855667,13139.637743319989,106.63423337999848,53548.5797676
2023-07-20,12:21:09.000,201,10977298,13285,0,1689855668,13139.738787969989,106.6130859900004,53548.6496388
2023-07-20,12:21:10.000,201,10977321,13085,0,1689855669,13139.671424869994,106.57079121000424,53548.6496388
2023-07-20,12:21:11.000,201,10977301,13365,0,1689855670,13139.631007009993,106.54259468999953,53548.5797676
2023-07-20,12:21:12.000,201,10977314,13325,0,1689855671,13139.610798079993,106.50734904000274,53548.60771608
2023-07-20,12:21:13.000,201,10977289,13365,0,1689855672,13139.523226049998,106.50734904000274,53548.53784488
2023-07-20,12:21:14.000,201,10977338,13245,0,1689855673,13139.523226049998,106.42275948000315,53548.60771608
2023-07-20,12:21:15.000,201,10977321,13205,0,1689855674,13139.550171289993,106.366366440001,53548.55880624
2023-07-20,12:21:16.000,201,10977299,13125,0,1689855675,13139.543434979998,106.38046469999972,53548.621690320004
2023-07-20,12:21:17.000,201,10977355,13125,0,1689855676,13139.476071880003,106.35931731000164,53548.572780480004
2023-07-20,12:21:18.000,201,10977338,13285,0,1689855677,13139.496280810003,106.35931731000164,53548.54483200001
2023-07-20,12:21:19.000,201,10977278,13325,0,1689855678,13139.401972469997,106.33816992000357,53548.53784488
2023-07-20,12:21:20.000,201,10977354,13285,0,1689855679,13139.408708779993,106.366366440001,53548.55181912
2023-07-20,12:21:21.000,201,10977340,13445,0,1689855680,13139.381763539997,106.39456295999844,53548.51688352001
2023-07-20,12:21:22.000,201,10977304,13285,0,1689855681,13139.375027230002,106.41571035000379,53548.53085776
2023-07-20,12:21:23.000,201,10977356,13285,0,1689855682,13139.280718889997,106.42980861000251,53548.44701232001
2023-07-20,12:21:24.000,201,10977362,13285,0,1689855683,13139.233564720002,106.4650542599993,53548.48893504
2023-07-20,12:21:25.000,201,10977316,12885,0,1689855684,13139.307664129992,106.47210338999867,53548.53784488
2023-07-20,12:21:26.000,201,10977351,12925,0,1689855685,13139.273982580002,106.4650542599993,53548.593741840006
2023-07-20,12:21:27.000,201,10977370,13325,0,1689855686,13139.260509959997,106.5143981700021,53548.48893504
2023-07-20,12:21:28.000,201,10977324,13165,0,1689855687,13139.152729000001,106.50734904000274,53548.37714112001
2023-07-20,12:21:29.000,201,10977280,12965,0,1689855688,13139.132520070001,106.52144730000146,53548.453999440004
2023-07-20,12:21:30.000,201,10977323,13245,0,1689855689,13139.098838519996,106.52144730000146,53548.46098656
2023-07-20,12:21:31.000,201,10977286,13285,0,1689855690,13139.092102210001,106.55669294999825,53548.39111536
2023-07-20,12:21:32.000,201,10977305,13085,0,1689855691,13138.977584939996,106.52849643000081,53548.3352184
2023-07-20,12:21:33.000,201,10977356,13285,0,1689855692,13138.98432124999,106.57079121000424,53548.39810248001
2023-07-20,12:21:34.000,201,10977329,13325,0,1689855693,13138.896749219995,106.52849643000081,53548.48194792
2023-07-20,12:21:35.000,201,10977329,13205,0,1689855694,13138.795704569995,106.5778403400036,53548.41207672
2023-07-20,12:21:36.000,201,10977377,13045,0,1689855695,13138.7485504,106.59193860000232,53548.43303808
2023-07-20,12:21:37.000,201,10977363,12965,0,1689855696,13138.66097836999,106.54259468999953,53548.37714112001
2023-07-20,12:21:38.000,201,10977356,13445,0,1689855697,13138.586878959999,106.56374208000489,53548.34220552
2023-07-20,12:21:39.000,201,10977302,13205,0,1689855698,13138.465625379999,106.58488947000296,53548.31425704
2023-07-20,12:21:40.000,201,10977333,13085,0,1689855699,13138.364580729998,106.57079121000424,53548.29329568
2023-07-20,12:21:41.000,201,10977328,13005,0,1689855700,13138.364580729998,106.54259468999953,53548.31425704
2023-07-20,12:21:42.000,201,10977336,13285,0,1689855701,13138.324162869998,106.50734904000274,53548.34919264001
2023-07-20,12:21:43.000,201,10977316,13285,0,1689855702,13138.263536079998,106.52849643000081,53548.32823128001
2023-07-20,12:21:44.000,201,10977338,12805,0,1689855703,13138.236590840002,106.50734904000274,53548.286308560004
2023-07-20,12:21:45.000,201,10977317,13085,0,1689855704,13138.155755120002,106.48620165000466,53548.25137296001
2023-07-20,12:21:46.000,201,10977336,13285,0,1689855705,13138.054710470002,106.47210338999867,53548.22342448
2023-07-20,12:21:47.000,201,10977336,13205,0,1689855706,13137.973874750001,106.47210338999867,53548.16752752
2023-07-20,12:21:48.000,201,10977337,13365,0,1689855707,13138.007556299992,106.42980861000251,53548.188488880005
2023-07-20,12:21:49.000,201,10977353,13325,0,1689855708,13137.973874750001,106.41571035000379,53548.16752752
2023-07-20,12:21:50.000,201,10977359,13325,0,1689855709,13137.893039030001,106.4016120899978,53548.118617680004
2023-07-20,12:21:51.000,201,10977332,13245,0,1689855710,13137.845884859991,106.42980861000251,53548.07669496
2023-07-20,12:21:52.000,201,10977360,13325,0,1689855711,13137.899775339996,106.42980861000251,53548.11163056001
2023-07-20,12:21:53.000,201,10977334,12965,0,1689855712,13137.839148549996,106.42275948000315,53548.02778512
2023-07-20,12:21:54.000,201,10977323,13485,0,1689855713,13137.81220331,106.40866122000443,53548.07669496
2023-07-20,12:21:55.000,201,10977309,13085,0,1689855714,13137.785258069991,106.42275948000315,53547.96490104001
2023-07-20,12:21:56.000,201,10977320,13365,0,1689855715,13137.798730689996,106.42275948000315,53547.93695256
2023-07-20,12:21:57.000,201,10977335,13205,0,1689855716,13137.845884859991,106.41571035000379,53547.92996544
2023-07-20,12:21:58.000,201,10977289,13165,0,1689855717,13137.886302719991,106.42980861000251,53547.9858624
2023-07-20,12:21:59.000,201,10977351,13285,0,1689855718,13137.953665820001,106.45800512999995,53548.00682376
2023-07-20,12:22:00.000,201,10977346,13325,0,1689855719,13137.926720579992,106.41571035000379,53547.922978320006
2023-07-20,12:22:01.000,201,10977341,13605,0,1689855720,13137.953665820001,106.43685774000187,53547.902016960004
2023-07-20,12:22:02.000,201,10977356,13485,0,1689855721,13138.041237849997,106.45095600000059,53547.8810556
2023-07-20,12:22:03.000,201,10977340,13165,0,1689855722,13138.007556299992,106.43685774000187,53547.8810556
2023-07-20,12:22:04.000,201,10977354,13325,0,1689855723,13138.014292610002,106.45800512999995,53547.804197280006
2023-07-20,12:22:05.000,201,10977357,13045,0,1689855724,13138.142282499997,106.44390687000123,53547.902016960004
2023-07-20,12:22:06.000,201,10977327,13285,0,1689855725,13138.169227739992,106.43685774000187,53547.84612000001
2023-07-20,12:22:07.000,201,10977303,13165,0,1689855726,13138.128809879992,106.45800512999995,53547.74830032001
2023-07-20,12:22:08.000,201,10977288,13245,0,1689855727,13138.256799770003,106.40866122000443,53547.83913288
2023-07-20,12:22:09.000,201,10977351,13285,0,1689855728,13138.297217629988,106.38751382999908,53547.77624880001
2023-07-20,12:22:10.000,201,10977351,13245,0,1689855729,13138.371317039993,106.38751382999908,53547.82515864001
2023-07-20,12:22:11.000,201,10977380,13325,0,1689855730,13138.364580729998,106.38046469999972,53547.755287440006
2023-07-20,12:22:12.000,201,10977340,13285,0,1689855731,13138.371317039993,106.33816992000357,53547.734326080004
2023-07-20,12:22:13.000,201,10977356,13165,0,1689855732,13138.384789659998,106.366366440001,53547.755287440006
2023-07-20,12:22:14.000,201,10977336,13525,0,1689855733,13138.418471209989,106.32407166000485,53547.69939048
2023-07-20,12:22:15.000,201,10977306,13085,0,1689855734,13138.512779549994,106.31702252999821,53547.783235920004
2023-07-20,12:22:16.000,201,10977305,13285,0,1689855735,13138.532988479994,106.31702252999821,53547.72733896001
2023-07-20,12:22:17.000,201,10977354,13245,0,1689855736,13138.55993371999,106.2676786200027,53547.734326080004
2023-07-20,12:22:18.000,201,10977335,13245,0,1689855737,13138.519515859989,106.29587514000013,53547.72733896001
2023-07-20,12:22:19.000,201,10977352,13005,0,1689855738,13138.519515859989,106.25358036000398,53547.734326080004
2023-07-20,12:22:20.000,201,10977356,13245,0,1689855739,13138.586878959999,106.21128558000055,53547.804197280006
2023-07-20,12:22:21.000,201,10977310,13285,0,1689855740,13138.58014264999,106.17603993000375,53547.8111844
2023-07-20,12:22:22.000,201,10977312,13325,0,1689855741,13138.613824199994,106.1689908000044,53547.77624880001
2023-07-20,12:22:23.000,201,10977333,13365,0,1689855742,13138.566670029999,106.12669602000096,53547.69939048
2023-07-20,12:22:24.000,201,10977358,13205,0,1689855743,13138.62056050999,106.1196468900016,53547.76227456
2023-07-20,12:22:25.000,201,10977327,13205,0,1689855744,13138.654242059994,106.02800820000266,53547.79022304
2023-07-20,12:22:26.000,201,10977336,13285,0,1689855745,13138.60035157999,106.0209590700033,53547.72733896001
2023-07-20,12:22:27.000,201,10977312,13085,0,1689855746,13138.566670029999,106.00686081000458,53547.64349352
2023-07-20,12:22:28.000,201,10977300,13125,0,1689855747,13138.654242059994,105.98571341999923,53547.71336472
2023-07-20,12:22:29.000,201,10977324,13245,0,1689855748,13138.714868849995,105.908172989999,53547.76227456
2023-07-20,12:22:30.000,201,10977347,13285,0,1689855749,13138.714868849995,105.89407473000028,53547.76227456
2023-07-20,12:22:31.000,201,10977317,12965,0,1689855750,13138.76202301999,105.86587821000285,53547.734326080004
2023-07-20,12:22:32.000,201,10977336,13405,0,1689855751,13138.815913499995,105.83063255999878,53547.76227456
2023-07-20,12:22:33.000,201,10977338,13325,0,1689855752,13138.7485504,105.82358342999942,53547.69939048
2023-07-20,12:22:34.000,201,10977349,13325,0,1689855753,13138.82264980999,105.8094851700007,53547.65746776001
2023-07-20,12:22:35.000,201,10977340,13565,0,1689855754,13138.89001291,105.7742395200039,53547.70637760001
2023-07-20,12:22:36.000,201,10977361,13325,0,1689855755,13138.937167079996,105.73899386999983,53547.7413132
2023-07-20,12:22:37.000,201,10977311,13205,0,1689855756,13138.86306766999,105.73899386999983,53547.70637760001
2023-07-20,12:22:38.000,201,10977337,13285,0,1689855757,13138.90348552999,105.75309212999855,53547.70637760001
2023-07-20,12:22:39.000,201,10977318,13205,0,1689855758,13138.9506397,105.73194474000047,53547.74830032001
2023-07-20,12:22:40.000,201,10977325,13285,0,1689855759,13138.92369445999,105.7107973500024,53547.76227456
2023-07-20,12:22:41.000,201,10977331,13525,0,1689855760,13138.91022184,105.75309212999855,53547.755287440006
2023-07-20,12:22:42.000,201,10977306,13285,0,1689855761,13138.937167079996,105.74604299999919,53547.783235920004
2023-07-20,12:22:43.000,201,10977345,13125,0,1689855762,13138.896749219995,105.71784648000175,53547.66445488
2023-07-20,12:22:44.000,201,10977312,13165,0,1689855763,13138.90348552999,105.76014125999791,53547.671442
2023-07-20,12:22:45.000,201,10977368,13245,0,1689855764,13138.937167079996,105.73194474000047,53547.755287440006
2023-07-20,12:22:46.000,201,10977307,13445,0,1689855765,13138.90348552999,105.7107973500024,53547.79022304
2023-07-20,12:22:47.000,201,10977350,13365,0,1689855766,13138.82264980999,105.69669909000368,53547.755287440006
2023-07-20,12:22:48.000,201,10977364,13485,0,1689855767,13138.714868849995,105.73899386999983,53547.71336472
2023-07-20,12:22:49.000,201,10977296,13125,0,1689855768,13138.714868849995,105.76719039000454,53547.72733896001
2023-07-20,12:22:50.000,201,10977342,12925,0,1689855769,13138.66771468,105.78128865000326,53547.72733896001
2023-07-20,12:22:51.000,201,10977294,13365,0,1689855770,13138.60035157999,105.83063255999878,53547.70637760001
2023-07-20,12:22:52.000,201,10977322,13085,0,1689855771,13138.499306929989,105.83768168999813,53547.65746776001
2023-07-20,12:22:53.000,201,10977318,13205,0,1689855772,13138.492570619994,105.84473082000477,53547.65048064
2023-07-20,12:22:54.000,201,10977366,13045,0,1689855773,13138.465625379999,105.85177995000413,53547.69240336
2023-07-20,12:22:55.000,201,10977335,13285,0,1689855774,13138.411734899993,105.86587821000285,53547.615545040004
2023-07-20,12:22:56.000,201,10977335,13285,0,1689855775,13138.270272389993,105.85882908000349,53547.62951928001
2023-07-20,12:22:57.000,201,10977342,13405,0,1689855776,13138.169227739992,105.92932038000436,53547.6015708
2023-07-20,12:22:58.000,201,10977321,13285,0,1689855777,13138.135546190002,105.96456603000115,53547.58060944001
2023-07-20,12:22:59.000,201,10977381,13565,0,1689855778,13138.108600949992,106.01390994000394,53547.6015708
2023-07-20,12:23:00.000,201,10977318,13125,0,1689855779,13138.081655709997,106.03505733000202,53547.587596560006
2023-07-20,12:23:01.000,201,10977332,13285,0,1689855780,13138.095128330002,106.07735210999817,53547.566635200004
2023-07-20,12:23:02.000,201,10977319,13285,0,1689855781,13137.987347369992,106.1196468900016,53547.55964808001
2023-07-20,12:23:03.000,201,10977315,13205,0,1689855782,13137.919984269996,106.1548925399984,53547.48278976
2023-07-20,12:23:04.000,201,10977348,13445,0,1689855783,13137.893039030001,106.20423645000119,53547.46182840001
2023-07-20,12:23:05.000,201,10977330,13045,0,1689855784,13137.919984269996,106.25358036000398,53547.419905680006
2023-07-20,12:23:06.000,201,10977356,13445,0,1689855785,13137.919984269996,106.3311207900042,53547.48278976
2023-07-20,12:23:07.000,201,10977316,13365,0,1689855786,13137.886302719991,106.39456295999844,53547.447854160004
2023-07-20,12:23:08.000,201,10977321,12925,0,1689855787,13137.899775339996,106.48620165000466,53547.43387992
2023-07-20,12:23:09.000,201,10977321,13245,0,1689855788,13137.919984269996,106.53554556000017,53547.48278976
2023-07-20,12:23:10.000,201,10977325,13245,0,1689855789,13137.872830100001,106.62718424999912,53547.496764
2023-07-20,12:23:11.000,201,10977378,13285,0,1689855790,13137.866093789991,106.71882293999806,53547.4268928
2023-07-20,12:23:12.000,201,10977346,13085,0,1689855791,13137.83241224,106.73997033000342,53547.45484128
2023-07-20,12:23:13.000,201,10977346,13245,0,1689855792,13137.778521759996,106.83160902000236,53547.37798296
2023-07-20,12:23:14.000,201,10977374,13165,0,1689855793,13137.77178545,106.90210032000323,53547.3570216
2023-07-20,12:23:15.000,201,10977325,13245,0,1689855794,13137.71115866,106.97964075000345,53547.29413752001
2023-07-20,12:23:16.000,201,10977314,13445,0,1689855795,13137.74484020999,106.97964075000345,53547.37099584001
2023-07-20,12:23:17.000,201,10977398,13205,0,1689855796,13137.825675929991,107.03603378999833,53547.38497008
2023-07-20,12:23:18.000,201,10977347,13285,0,1689855797,13137.825675929991,107.06423031000304,53547.43387992
2023-07-20,12:23:19.000,201,10977349,13125,0,1689855798,13137.83241224,107.1065250899992,53547.43387992
2023-07-20,12:23:20.000,201,10977339,12925,0,1689855799,13137.818939619996,107.14881987000263,53547.32907312
2023-07-20,12:23:21.000,201,10977315,13325,0,1689855800,13137.839148549996,107.17701639000006,53547.398944320004
2023-07-20,12:23:22.000,201,10977305,13405,0,1689855801,13137.899775339996,107.18406551999942,53547.37099584001
2023-07-20,12:23:23.000,201,10977275,13205,0,1689855802,13137.825675929991,107.23340943000221,53547.2871504
2023-07-20,12:23:24.000,201,10977323,13565,0,1689855803,13137.845884859991,107.28275333999773,53547.32208600001
2023-07-20,12:23:25.000,201,10977318,13405,0,1689855804,13137.940193199996,107.26160594999965,53547.43387992
2023-07-20,12:23:26.000,201,10977350,13285,0,1689855805,13137.953665820001,107.24750769000093,53547.37099584001
2023-07-20,12:23:27.000,201,10977377,13245,0,1689855806,13138.014292610002,107.24750769000093,53547.40593144
2023-07-20,12:23:28.000,201,10977335,13365,0,1689855807,13138.014292610002,107.23340943000221,53547.34304736001
2023-07-20,12:23:29.000,201,10977308,13565,0,1689855808,13138.007556299992,107.21226204000413,53547.32907312
2023-07-20,12:23:30.000,201,10977340,13245,0,1689855809,13138.074919400002,107.21226204000413,53547.39195720001
2023-07-20,12:23:31.000,201,10977375,13045,0,1689855810,13138.095128330002,107.22636030000285,53547.38497008
2023-07-20,12:23:32.000,201,10977343,13085,0,1689855811,13138.054710470002,107.21226204000413,53547.398944320004
2023-07-20,12:23:33.000,201,10977333,13565,0,1689855812,13138.061446779997,107.24045856000157,53547.44086704001
2023-07-20,12:23:34.000,201,10977339,13365,0,1689855813,13138.149018809992,107.15586900000199,53547.43387992
2023-07-20,12:23:35.000,201,10977378,13165,0,1689855814,13138.155755120002,107.22636030000285,53547.46182840001
2023-07-20,12:23:36.000,201,10977397,13245,0,1689855815,13138.128809879992,107.23340943000221,53547.4268928
2023-07-20,12:23:37.000,201,10977326,13085,0,1689855816,13138.034501540002,107.23340943000221,53547.301124640006
2023-07-20,12:23:38.000,201,10977322,12725,0,1689855817,13138.068183089992,107.26160594999965,53547.34304736001
2023-07-20,12:23:39.000,201,10977342,13165,0,1689855818,13138.122073569997,107.22636030000285,53547.419905680006
2023-07-20,12:23:40.000,201,10977392,13205,0,1689855819,13138.088392019992,107.24045856000157,53547.419905680006
2023-07-20,12:23:41.000,201,10977326,13365,0,1689855820,13138.061446779997,107.24750769000093,53547.40593144
2023-07-20,12:23:42.000,201,10977336,13685,0,1689855821,13138.041237849997,107.21226204000413,53547.37099584001
2023-07-20,12:23:43.000,201,10977333,13125,0,1689855822,13138.027765229992,107.21226204000413,53547.350034480005
2023-07-20,12:23:44.000,201,10977336,13005,0,1689855823,13138.000819989997,107.22636030000285,53547.34304736001
2023-07-20,12:23:45.000,201,10977315,13645,0,1689855824,13137.987347369992,107.21226204000413,53547.44086704001
2023-07-20,12:23:46.000,201,10977318,13165,0,1689855825,13137.980611059997,107.24750769000093,53547.41291856001
2023-07-20,12:23:47.000,201,10977338,13645,0,1689855826,13137.913247960001,107.19111464999878,53547.33606024
2023-07-20,12:23:48.000,201,10977328,12965,0,1689855827,13137.906511649991,107.24750769000093,53547.31509888
2023-07-20,12:23:49.000,201,10977319,13405,0,1689855828,13137.953665820001,107.22636030000285,53547.4268928
2023-07-20,12:23:50.000,201,10977321,13285,0,1689855829,13137.960402129997,107.21226204000413,53547.4268928
2023-07-20,12:23:51.000,201,10977307,13085,0,1689855830,13137.919984269996,107.16291813000134,53547.4268928
2023-07-20,12:23:52.000,201,10977306,13445,0,1689855831,13137.859357479996,107.21226204000413,53547.4268928
2023-07-20,12:23:53.000,201,10977352,13325,0,1689855832,13137.83241224,107.24750769000093,53547.31509888
2023-07-20,12:23:54.000,201,10977364,13125,0,1689855833,13137.79199438,107.23340943000221,53547.34304736001
2023-07-20,12:23:55.000,201,10977302,13165,0,1689855834,13137.825675929991,107.19816377999814,53547.40593144
2023-07-20,12:23:56.000,201,10977339,13325,0,1689855835,13137.798730689996,107.22636030000285,53547.398944320004
2023-07-20,12:23:57.000,201,10977324,13285,0,1689855836,13137.778521759996,107.21226204000413,53547.36400872
2023-07-20,12:23:58.000,201,10977332,13365,0,1689855837,13137.75157652,107.23340943000221,53547.37099584001
2023-07-20,12:23:59.000,201,10977321,13245,0,1689855838,13137.805466999991,107.18406551999942,53547.41291856001
2023-07-20,12:24:00.000,201,10977327,13245,0,1689855839,13137.738103899996,107.23340943000221,53547.419905680006
2023-07-20,12:24:01.000,201,10977333,13605,0,1689855840,13137.778521759996,107.20521291000478,53547.43387992
2023-07-20,12:24:02.000,201,10977291,13165,0,1689855841,13137.758312829996,107.21226204000413,53547.419905680006
2023-07-20,12:24:03.000,201,10977311,13325,0,1689855842,13137.70442234999,107.17701639000006,53547.37798296
2023-07-20,12:24:04.000,201,10977342,13285,0,1689855843,13137.717894969996,107.19816377999814,53547.37099584001
2023-07-20,12:24:05.000,201,10977343,13285,0,1689855844,13137.825675929991,107.14177074000327,53547.419905680006
2023-07-20,12:24:06.000,201,10977292,13245,0,1689855845,13137.839148549996,107.13472161000391,53547.41291856001
2023-07-20,12:24:07.000,201,10977308,13085,0,1689855846,13137.825675929991,107.12062334999791,53547.419905680006
2023-07-20,12:24:08.000,201,10977299,13485,0,1689855847,13137.852621170001,107.09947595999984,53547.38497008
2023-07-20,12:24:09.000,201,10977318,13165,0,1689855848,13137.818939619996,107.12767248000455,53547.34304736001
2023-07-20,12:24:10.000,201,10977322,13125,0,1689855849,13137.879566409996,107.14177074000327,53547.36400872
2023-07-20,12:24:11.000,201,10977274,13245,0,1689855850,13137.967138439992,107.12062334999791,53547.37798296
2023-07-20,12:24:12.000,201,10977322,12925,0,1689855851,13137.933456890001,107.13472161000391,53547.37798296
2023-07-20,12:24:13.000,201,10977310,13325,0,1689855852,13138.027765229992,107.07832857000176,53547.34304736001
2023-07-20,12:24:14.000,201,10977340,13165,0,1689855853,13138.095128330002,107.1065250899992,53547.419905680006
2023-07-20,12:24:15.000,201,10977324,13285,0,1689855854,13138.142282499997,107.09242683000048,53547.45484128
2023-07-20,12:24:16.000,201,10977254,13245,0,1689855855,13138.175964050002,107.12062334999791,53547.41291856001
2023-07-20,12:24:17.000,201,10977332,13365,0,1689855856,13138.169227739992,107.13472161000391,53547.37099584001
2023-07-20,12:24:18.000,201,10977309,13405,0,1689855857,13138.216381910002,107.1699672600007,53547.398944320004
2023-07-20,12:24:19.000,201,10977316,13445,0,1689855858,13138.317426559988,107.14177074000327,53547.45484128
2023-07-20,12:24:20.000,201,10977349,13125,0,1689855859,13138.378053349988,107.19111464999878,53547.46182840001
2023-07-20,12:24:21.000,201,10977301,13525,0,1689855860,13138.479097999989,107.15586900000199,53547.48977688001
2023-07-20,12:24:22.000,201,10977290,13245,0,1689855861,13138.485834309999,107.16291813000134,53547.468815520006
2023-07-20,12:24:23.000,201,10977342,13165,0,1689855862,13138.519515859989,107.15586900000199,53547.38497008
2023-07-20,12:24:24.000,201,10977363,13125,0,1689855863,13138.526252169999,107.14177074000327,53547.34304736001
2023-07-20,12:24:25.000,201,10977309,13285,0,1689855864,13138.60708789,107.16291813000134,53547.46182840001
2023-07-20,12:24:26.000,201,10977280,13365,0,1689855865,13138.613824199994,107.15586900000199,53547.4268928
2023-07-20,12:24:27.000,201,10977286,13285,0,1689855866,13138.66771468,107.15586900000199,53547.50375112
2023-07-20,12:24:28.000,201,10977342,13245,0,1689855867,13138.72160515999,107.17701639000006,53547.46182840001
2023-07-20,12:24:29.000,201,10977324,13525,0,1689855868,13138.74181408999,107.1699672600007,53547.50375112
2023-07-20,12:24:30.000,201,10977345,13245,0,1689855869,13138.78223194999,107.2193111700035,53547.50375112
2023-07-20,12:24:31.000,201,10977304,13085,0,1689855870,13138.856331359995,107.21226204000413,53547.587596560006
2023-07-20,12:24:32.000,201,10977403,12965,0,1689855871,13138.84285873999,107.25455682000029,53547.57362232
2023-07-20,12:24:33.000,201,10977336,13165,0,1689855872,13138.84285873999,107.23340943000221,53547.496764
2023-07-20,12:24:34.000,201,10977341,13205,0,1689855873,13138.78896826,107.25455682000029,53547.46182840001
2023-07-20,12:24:35.000,201,10977375,13445,0,1689855874,13138.82264980999,107.22636030000285,53547.517725360005
2023-07-20,12:24:36.000,201,10977324,13045,0,1689855875,13138.76875933,107.25455682000029,53547.566635200004
2023-07-20,12:24:37.000,201,10977308,12925,0,1689855876,13138.775495639995,107.24045856000157,53547.54567384
2023-07-20,12:24:38.000,201,10977304,13285,0,1689855877,13138.74181408999,107.2193111700035,53547.51073824001
2023-07-20,12:24:39.000,201,10977331,13445,0,1689855878,13138.76202301999,107.24045856000157,53547.58060944001
2023-07-20,12:24:40.000,201,10977349,13405,0,1689855879,13138.72160515999,107.21226204000413,53547.615545040004
2023-07-20,12:24:41.000,201,10977352,13085,0,1689855880,13138.66771468,107.19816377999814,53547.59458368
2023-07-20,12:24:42.000,201,10977325,13045,0,1689855881,13138.593615269994,107.17701639000006,53547.615545040004
2023-07-20,12:24:43.000,201,10977335,13405,0,1689855882,13138.519515859989,107.12767248000455,53547.54567384
2023-07-20,12:24:44.000,201,10977319,13405,0,1689855883,13138.499306929989,107.09242683000048,53547.54567384
2023-07-20,12:24:45.000,201,10977347,13205,0,1689855884,13138.492570619994,107.05718118000368,53547.64349352
2023-07-20,12:24:46.000,201,10977345,13085,0,1689855885,13138.431943829994,107.00078814000153,53547.57362232
2023-07-20,12:24:47.000,201,10977356,13125,0,1689855886,13138.411734899993,106.95144422999874,53547.587596560006
2023-07-20,12:24:48.000,201,10977333,13605,0,1689855887,13138.236590840002,106.91619858000195,53547.54567384
2023-07-20,12:24:49.000,201,10977321,13165,0,1689855888,13138.209645599993,106.88800206000451,53547.51073824001
2023-07-20,12:24:50.000,201,10977344,13325,0,1689855889,13138.155755120002,106.78226510999957,53547.636506400006
2023-07-20,12:24:51.000,201,10977314,13445,0,1689855890,13138.095128330002,106.7611177200015,53547.60855792001
2023-07-20,12:24:52.000,201,10977363,13245,0,1689855891,13138.041237849997,106.66947903000255,53547.6015708
2023-07-20,12:24:53.000,201,10977321,13245,0,1689855892,13137.973874750001,106.62718424999912,53547.50375112
2023-07-20,12:24:54.000,201,10977327,13205,0,1689855893,13137.919984269996,106.57079121000424,53547.48278976
2023-07-20,12:24:55.000,201,10977338,13525,0,1689855894,13137.919984269996,106.49325078000402,53547.5316996
2023-07-20,12:24:56.000,201,10977331,13445,0,1689855895,13137.825675929991,106.43685774000187,53547.54567384
2023-07-20,12:24:57.000,201,10977311,13085,0,1689855896,13137.805466999991,106.44390687000123,53547.468815520006
2023-07-20,12:24:58.000,201,10977305,13125,0,1689855897,13137.697686039995,106.39456295999844,53547.37798296
2023-07-20,12:24:59.000,201,10977316,13205,0,1689855898,13137.64379555999,106.35931731000164,53547.4268928
2023-07-20,12:25:00.000,201,10977332,13445,0,1689855899,13137.60337769999,106.34521905000292,53547.48278976
2023-07-20,12:25:01.000,201,10977301,13205,0,1689855900,13137.54275090999,106.28882601000078,53547.33606024
2023-07-20,12:25:02.000,201,10977299,13445,0,1689855901,13137.54948722,106.25358036000398,53547.39195720001
2023-07-20,12:25:03.000,201,10977283,13165,0,1689855902,13137.52927829,106.2676786200027,53547.44086704001
2023-07-20,12:25:04.000,201,10977364,13125,0,1689855903,13137.44844257,106.22538383999927,53547.33606024
2023-07-20,12:25:05.000,201,10977325,12965,0,1689855904,13137.48886043,106.21833470999991,53547.3570216
2023-07-20,12:25:06.000,201,10977290,13445,0,1689855905,13137.42149732999,106.18308906000311,53547.40593144
2023-07-20,12:25:07.000,201,10977314,13765,0,1689855906,13137.347397919999,106.20423645000119,53547.252214800006
2023-07-20,12:25:08.000,201,10977330,13165,0,1689855907,13137.32045267999,106.16194166999776,53547.301124640006
2023-07-20,12:25:09.000,201,10977360,13445,0,1689855908,13137.46191518999,106.14784340999904,53547.31509888
2023-07-20,12:25:10.000,201,10977296,13245,0,1689855909,13137.42823364,106.11259776000225,53547.31509888
2023-07-20,12:25:11.000,201,10977284,13165,0,1689855910,13137.40802471,106.10554863000289,53547.2871504
2023-07-20,12:25:12.000,201,10977327,13165,0,1689855911,13137.40128839999,106.09849950000353,53547.24522768001
2023-07-20,12:25:13.000,201,10977361,13165,0,1689855912,13137.38107946999,106.09145037000417,53547.16836936
2023-07-20,12:25:14.000,201,10977379,13405,0,1689855913,13137.38107946999,106.06325384999946,53547.15439512001
2023-07-20,12:25:15.000,201,10977305,13245,0,1689855914,13137.455178879994,106.04210646000138,53547.24522768001
2023-07-20,12:25:16.000,201,10977321,13205,0,1689855915,13137.48212411999,105.97161516000051,53547.23824056
2023-07-20,12:25:17.000,201,10977317,13325,0,1689855916,13137.52254197999,105.97866428999987,53547.19631784
2023-07-20,12:25:18.000,201,10977307,12965,0,1689855917,13137.60337769999,105.97161516000051,53547.25920192
2023-07-20,12:25:19.000,201,10977382,13005,0,1689855918,13137.61011401,105.95046777000243,53547.2172792
2023-07-20,12:25:20.000,201,10977336,13205,0,1689855919,13137.56969615,105.89407473000028,53547.182343600005
2023-07-20,12:25:21.000,201,10977314,13125,0,1689855920,13137.616850319995,105.88702560000092,53547.16836936
2023-07-20,12:25:22.000,201,10977333,13605,0,1689855921,13137.637059249995,105.84473082000477,53547.23824056
2023-07-20,12:25:23.000,201,10977293,13165,0,1689855922,13137.65053187,105.83063255999878,53547.14042088
2023-07-20,12:25:24.000,201,10977353,13285,0,1689855923,13137.68421341999,105.79538691000198,53547.133433760006
2023-07-20,12:25:25.000,201,10977334,13245,0,1689855924,13137.758312829996,105.75309212999855,53547.15439512001
2023-07-20,12:25:26.000,201,10977318,13085,0,1689855925,13137.778521759996,105.76014125999791,53547.2172792
2023-07-20,12:25:27.000,201,10977316,13125,0,1689855926,13137.805466999991,105.76014125999791,53547.21029208
2023-07-20,12:25:28.000,201,10977380,13645,0,1689855927,13137.74484020999,105.71784648000175,53547.147408
2023-07-20,12:25:29.000,201,10977297,13085,0,1689855928,13137.74484020999,105.73899386999983,53547.18933072
2023-07-20,12:25:30.000,201,10977317,13365,0,1689855929,13137.778521759996,105.68964996000432,53547.19631784
2023-07-20,12:25:31.000,201,10977312,13125,0,1689855930,13137.76504913999,105.69669909000368,53547.21029208
2023-07-20,12:25:32.000,201,10977352,13285,0,1689855931,13137.73136759,105.68260082999768,53547.15439512001
2023-07-20,12:25:33.000,201,10977324,13645,0,1689855932,13137.738103899996,105.72489561000111,53547.12644664001
2023-07-20,12:25:34.000,201,10977345,13245,0,1689855933,13137.76504913999,105.68964996000432,53547.182343600005
2023-07-20,12:25:35.000,201,10977293,13205,0,1689855934,13137.818939619996,105.71784648000175,53547.20330496001
2023-07-20,12:25:36.000,201,10977328,13525,0,1689855935,13137.79199438,105.7107973500024,53547.18933072
2023-07-20,12:25:37.000,201,10977328,13325,0,1689855936,13137.75157652,105.73899386999983,53547.07054968
2023-07-20,12:25:38.000,201,10977329,13365,0,1689855937,13137.778521759996,105.75309212999855,53547.084523920006
2023-07-20,12:25:39.000,201,10977330,12885,0,1689855938,13137.805466999991,105.74604299999919,53547.11945952
2023-07-20,12:25:40.000,201,10977311,13285,0,1689855939,13137.805466999991,105.76014125999791,53547.14042088
2023-07-20,12:25:41.000,201,10977333,13005,0,1689855940,13137.852621170001,105.73899386999983,53547.2172792
2023-07-20,12:25:42.000,201,10977365,13205,0,1689855941,13137.83241224,105.70374822000304,53547.20330496001
2023-07-20,12:25:43.000,201,10977318,13085,0,1689855942,13137.805466999991,105.74604299999919,53547.11945952
2023-07-20,12:25:44.000,201,10977325,13245,0,1689855943,13137.845884859991,105.76014125999791,53547.11945952
2023-07-20,12:25:45.000,201,10977312,13205,0,1689855944,13137.859357479996,105.76014125999791,53547.11945952
2023-07-20,12:25:46.000,201,10977304,13165,0,1689855945,13137.866093789991,105.76719039000454,53547.112472400004
2023-07-20,12:25:47.000,201,10977321,13205,0,1689855946,13137.81220331,105.78128865000326,53547.03561408001
2023-07-20,12:25:48.000,201,10977292,13165,0,1689855947,13137.805466999991,105.73194474000047,53547.10548528001
2023-07-20,12:25:49.000,201,10977325,13085,0,1689855948,13137.839148549996,105.75309212999855,53547.07753680001
2023-07-20,12:25:50.000,201,10977310,13525,0,1689855949,13137.872830100001,105.73194474000047,53547.17535648001
2023-07-20,12:25:51.000,201,10977341,13125,0,1689855950,13137.886302719991,105.7107973500024,53547.182343600005
2023-07-20,12:25:52.000,201,10977367,13285,0,1689855951,13137.866093789991,105.70374822000304,53547.19631784
2023-07-20,12:25:53.000,201,10977302,13125,0,1689855952,13137.785258069991,105.7107973500024,53547.10548528001
2023-07-20,12:25:54.000,201,10977355,13325,0,1689855953,13137.79199438,105.73194474000047,53547.147408
2023-07-20,12:25:55.000,201,10977349,13245,0,1689855954,13137.818939619996,105.78128865000326,53547.17535648001
2023-07-20,12:25:56.000,201,10977298,13085,0,1689855955,13137.81220331,105.79538691000198,53547.18933072
2023-07-20,12:25:57.000,201,10977320,13085,0,1689855956,13137.73136759,105.80243604000134,53547.15439512001
2023-07-20,12:25:58.000,201,10977335,13005,0,1689855957,13137.738103899996,105.84473082000477,53547.112472400004
2023-07-20,12:25:59.000,201,10977349,13405,0,1689855958,13137.758312829996,105.88702560000092,53547.16138224
2023-07-20,12:26:00.000,201,10977374,13445,0,1689855959,13137.758312829996,105.91522211999836,53547.15439512001
2023-07-20,12:26:01.000,201,10977324,13405,0,1689855960,13137.657268179995,105.97866428999987,53547.09849816
2023-07-20,12:26:02.000,201,10977316,13245,0,1689855961,13137.61011401,106.03505733000202,53547.0426012
2023-07-20,12:26:03.000,201,10977361,13245,0,1689855962,13137.596641389995,106.06325384999946,53547.02862696
2023-07-20,12:26:04.000,201,10977324,13365,0,1689855963,13137.52927829,106.13374515000032,53547.00067848
2023-07-20,12:26:05.000,201,10977284,13325,0,1689855964,13137.58990508,106.14784340999904,53547.05657544001
2023-07-20,12:26:06.000,201,10977338,13245,0,1689855965,13137.54948722,106.23243296999863,53547.07753680001
2023-07-20,12:26:07.000,201,10977329,13085,0,1689855966,13137.515805669995,106.30997339999885,53547.09849816
2023-07-20,12:26:08.000,201,10977355,13365,0,1689855967,13137.44170625999,106.34521905000292,53546.965742880006
2023-07-20,12:26:09.000,201,10977293,13205,0,1689855968,13137.4686515,106.42275948000315,53547.02163984
2023-07-20,12:26:10.000,201,10977328,13445,0,1689855969,13137.4686515,106.4650542599993,53547.0426012
2023-07-20,12:26:11.000,201,10977319,13245,0,1689855970,13137.48886043,106.5143981700021,53546.98670424001
2023-07-20,12:26:12.000,201,10977273,13165,0,1689855971,13137.44844257,106.59898773000168,53546.99369136
2023-07-20,12:26:13.000,201,10977325,13245,0,1689855972,13137.44844257,106.64128250999784,53546.99369136
2023-07-20,12:26:14.000,201,10977323,13205,0,1689855973,13137.50906936,106.66242990000319,53547.063562560004
2023-07-20,12:26:15.000,201,10977338,13045,0,1689855974,13137.52927829,106.71882293999806,53547.07054968
2023-07-20,12:26:16.000,201,10977357,13565,0,1689855975,13137.56295983999,106.73997033000342,53547.00766560001
2023-07-20,12:26:17.000,201,10977358,13405,0,1689855976,13137.50233304999,106.81751076000364,53547.00766560001
2023-07-20,12:26:18.000,201,10977326,13405,0,1689855977,13137.54275090999,106.80341249999765,53546.95875576001
2023-07-20,12:26:19.000,201,10977338,13565,0,1689855978,13137.58316876999,106.83160902000236,53546.95176864
2023-07-20,12:26:20.000,201,10977354,13325,0,1689855979,13137.62358662999,106.85275641000044,53547.02163984
2023-07-20,12:26:21.000,201,10977292,13285,0,1689855980,13137.717894969996,106.81751076000364,53547.0426012
2023-07-20,12:26:22.000,201,10977310,13085,0,1689855981,13137.738103899996,106.80341249999765,53547.014652720005
2023-07-20,12:26:23.000,201,10977305,13285,0,1689855982,13137.72463127999,106.83160902000236,53547.00766560001
2023-07-20,12:26:24.000,201,10977312,12925,0,1689855983,13137.81220331,106.79636336999829,53547.014652720005
2023-07-20,12:26:25.000,201,10977337,13245,0,1689855984,13137.798730689996,106.79636336999829,53547.00766560001
2023-07-20,12:26:26.000,201,10977293,13125,0,1689855985,13137.859357479996,106.79636336999829,53546.95176864
2023-07-20,12:26:27.000,201,10977313,13285,0,1689855986,13137.839148549996,106.73292120000406,53546.97273
2023-07-20,12:26:28.000,201,10977352,13045,0,1689855987,13137.825675929991,106.7258720700047,53546.90984592001
2023-07-20,12:26:29.000,201,10977284,13245,0,1689855988,13137.926720579992,106.69767554999999,53546.98670424001
2023-07-20,12:26:30.000,201,10977321,13085,0,1689855989,13137.967138439992,106.69767554999999,53547.00766560001
2023-07-20,12:26:31.000,201,10977313,13405,0,1689855990,13137.933456890001,106.64128250999784,53546.99369136
2023-07-20,12:26:32.000,201,10977317,13365,0,1689855991,13137.906511649991,106.6130859900004,53546.965742880006
2023-07-20,12:26:33.000,201,10977325,13205,0,1689855992,13137.825675929991,106.58488947000296,53546.97971712
2023-07-20,12:26:34.000,201,10977341,13245,0,1689855993,13137.839148549996,106.60603686000104,53546.97273
2023-07-20,12:26:35.000,201,10977338,13445,0,1689855994,13137.879566409996,106.5778403400036,53547.02163984
2023-07-20,12:26:36.000,201,10977293,13325,0,1689855995,13137.818939619996,106.56374208000489,53547.02862696
2023-07-20,12:26:37.000,201,10977340,13165,0,1689855996,13137.79199438,106.55669294999825,53546.99369136
2023-07-20,12:26:38.000,201,10977337,13285,0,1689855997,13137.76504913999,106.52849643000081,53547.00067848
2023-07-20,12:26:39.000,201,10977329,13285,0,1689855998,13137.76504913999,106.50734904000274,53547.04958832
2023-07-20,12:26:40.000,201,10977316,13165,0,1689855999,13137.73136759,106.5143981700021,53547.07753680001
2023-07-20,12:26:41.000,201,10977347,13565,0,1689856000,13137.63032294,106.50029991000338,53547.02163984
2023-07-20,12:26:42.000,201,10977297,12925,0,1689856001,13137.61011401,106.50029991000338,53546.95875576001
2023-07-20,12:26:43.000,201,10977289,13205,0,1689856002,13137.495596739995,106.5143981700021,53546.88189744
2023-07-20,12:26:44.000,201,10977312,13045,0,1689856003,13137.42823364,106.52144730000146,53546.944781520004
2023-07-20,12:26:45.000,201,10977286,13245,0,1689856004,13137.44844257,106.50029991000338,53547.02862696
2023-07-20,12:26:46.000,201,10977306,13325,0,1689856005,13137.387815779999,106.49325078000402,53546.95875576001
2023-07-20,12:26:47.000,201,10977298,13165,0,1689856006,13137.327188989999,106.53554556000017,53546.965742880006
2023-07-20,12:26:48.000,201,10977281,13285,0,1689856007,13137.226144339998,106.54259468999953,53546.86792320001
2023-07-20,12:26:49.000,201,10977355,13085,0,1689856008,13137.152044929993,106.52849643000081,53546.88189744
2023-07-20,12:26:50.000,201,10977303,13125,0,1689856009,13137.131835999993,106.55669294999825,53546.93080728
2023-07-20,12:26:51.000,201,10977359,13485,0,1689856010,13137.071209209993,106.55669294999825,53546.944781520004
2023-07-20,12:26:52.000,201,10977345,12925,0,1689856011,13136.983637179997,106.57079121000424,53546.9028588
2023-07-20,12:26:53.000,201,10977314,13365,0,1689856012,13136.943219319997,106.5778403400036,53546.86792320001
2023-07-20,12:26:54.000,201,10977338,13445,0,1689856013,13136.889328839992,106.55669294999825,53546.944781520004
2023-07-20,12:26:55.000,201,10977332,13485,0,1689856014,13136.855647290002,106.54964381999889,53546.965742880006
2023-07-20,12:26:56.000,201,10977335,13245,0,1689856015,13136.801756809997,106.54259468999953,53546.88888456001
2023-07-20,12:26:57.000,201,10977342,13285,0,1689856016,13136.687239539991,106.57079121000424,53546.777090640004
2023-07-20,12:26:58.000,201,10977355,13325,0,1689856017,13136.606403819991,106.56374208000489,53546.7631164
2023-07-20,12:26:59.000,201,10977350,13045,0,1689856018,13136.5929312,106.54964381999889,53546.728180800004
2023-07-20,12:27:00.000,201,10977320,13045,0,1689856019,13136.606403819991,106.55669294999825,53546.81202624
2023-07-20,12:27:01.000,201,10977329,13205,0,1689856020,13136.61314013,106.53554556000017,53546.81901336001
2023-07-20,12:27:02.000,201,10977289,13205,0,1689856021,13136.565985959991,106.47915251999802,53546.79106488001
2023-07-20,12:27:03.000,201,10977295,13205,0,1689856022,13136.518831789996,106.4650542599993,53546.74215504001
2023-07-20,12:27:04.000,201,10977244,13445,0,1689856023,13136.48515023999,106.43685774000187,53546.777090640004
2023-07-20,12:27:05.000,201,10977338,13405,0,1689856024,13136.49188655,106.44390687000123,53546.71420656
2023-07-20,12:27:06.000,201,10977323,13125,0,1689856025,13136.46494130999,106.42980861000251,53546.72119368001
2023-07-20,12:27:07.000,201,10977329,13365,0,1689856026,13136.41105083,106.40866122000443,53546.609399760004
2023-07-20,12:27:08.000,201,10977336,13165,0,1689856027,13136.38410558999,106.366366440001,53546.609399760004
2023-07-20,12:27:09.000,201,10977297,13285,0,1689856028,13136.46494130999,106.32407166000485,53546.71420656
2023-07-20,12:27:10.000,201,10977287,13365,0,1689856029,13136.417787139995,106.30997339999885,53546.6932452
2023-07-20,12:27:11.000,201,10977340,13125,0,1689856030,13136.38410558999,106.21128558000055,53546.67228384001
2023-07-20,12:27:12.000,201,10977333,13005,0,1689856031,13136.357160349995,106.19013819000247,53546.70023232001
2023-07-20,12:27:13.000,201,10977291,13445,0,1689856032,13136.276324629995,106.18308906000311,53546.59542552
2023-07-20,12:27:14.000,201,10977367,13165,0,1689856033,13136.296533559995,106.1548925399984,53546.581451280006
2023-07-20,12:27:15.000,201,10977333,13245,0,1689856034,13136.32347879999,106.16194166999776,53546.60241264001
2023-07-20,12:27:16.000,201,10977346,13085,0,1689856035,13136.30326986999,106.14079427999968,53546.61638688
2023-07-20,12:27:17.000,201,10977293,13285,0,1689856036,13136.28979725,106.17603993000375,53546.5884384
2023-07-20,12:27:18.000,201,10977310,13285,0,1689856037,13136.276324629995,106.1689908000044,53546.581451280006
2023-07-20,12:27:19.000,201,10977328,13445,0,1689856038,13136.28979725,106.19013819000247,53546.65132248001
2023-07-20,12:27:20.000,201,10977334,13445,0,1689856039,13136.24937939,106.1689908000044,53546.5884384
2023-07-20,12:27:21.000,201,10977334,13165,0,1689856040,13136.215697839994,106.17603993000375,53546.560489920004
2023-07-20,12:27:22.000,201,10977302,13165,0,1689856041,13136.22917046,106.17603993000375,53546.5884384
2023-07-20,12:27:23.000,201,10977304,13005,0,1689856042,13136.155071049994,106.20423645000119,53546.50459296001
2023-07-20,12:27:24.000,201,10977314,13605,0,1689856043,13136.1887526,106.25358036000398,53546.49760584
2023-07-20,12:27:25.000,201,10977359,13405,0,1689856044,13136.22243414999,106.27472775000206,53546.581451280006
2023-07-20,12:27:26.000,201,10977341,13045,0,1689856045,13136.195488909994,106.30997339999885,53546.57446416001
2023-07-20,12:27:27.000,201,10977313,13365,0,1689856046,13136.195488909994,106.32407166000485,53546.52555432
2023-07-20,12:27:28.000,201,10977343,13565,0,1689856047,13136.134862119994,106.39456295999844,53546.47664448
2023-07-20,12:27:29.000,201,10977302,13525,0,1689856048,13136.148334739999,106.38751382999908,53546.54651568
2023-07-20,12:27:30.000,201,10977304,13205,0,1689856049,13136.20222521999,106.4016120899978,53546.560489920004
2023-07-20,12:27:31.000,201,10977307,13405,0,1689856050,13136.1887526,106.42980861000251,53546.49061872
2023-07-20,12:27:32.000,201,10977342,13245,0,1689856051,13136.101180569989,106.43685774000187,53546.392799040004
2023-07-20,12:27:33.000,201,10977301,13205,0,1689856052,13136.168543669999,106.44390687000123,53546.441708880004
2023-07-20,12:27:34.000,201,10977318,13445,0,1689856053,13136.215697839994,106.42275948000315,53546.53254144001
2023-07-20,12:27:35.000,201,10977326,13365,0,1689856054,13136.24264307999,106.42275948000315,53546.54651568
2023-07-20,12:27:36.000,201,10977353,13205,0,1689856055,13136.215697839994,106.44390687000123,53546.48363160001
2023-07-20,12:27:37.000,201,10977319,13205,0,1689856056,13136.128125809999,106.43685774000187,53546.448696
2023-07-20,12:27:38.000,201,10977303,13245,0,1689856057,13136.114653189994,106.42275948000315,53546.49061872
2023-07-20,12:27:39.000,201,10977296,13005,0,1689856058,13136.175279979994,106.39456295999844,53546.52555432
2023-07-20,12:27:40.000,201,10977300,13245,0,1689856059,13136.12138949999,106.38046469999972,53546.45568312001
2023-07-20,12:27:41.000,201,10977257,13005,0,1689856060,13136.195488909994,106.31702252999821,53546.462670240006
2023-07-20,12:27:42.000,201,10977284,13125,0,1689856061,13136.155071049994,106.32407166000485,53546.52555432
2023-07-20,12:27:43.000,201,10977341,13245,0,1689856062,13136.155071049994,106.3029242699995,53546.47664448
2023-07-20,12:27:44.000,201,10977368,13365,0,1689856063,13136.1887526,106.21128558000055,53546.50459296001
2023-07-20,12:27:45.000,201,10977329,13365,0,1689856064,13136.20222521999,106.16194166999776,53546.46965736
2023-07-20,12:27:46.000,201,10977326,13325,0,1689856065,13136.215697839994,106.1548925399984,53546.60241264001
2023-07-20,12:27:47.000,201,10977363,13165,0,1689856066,13136.168543669999,106.1196468900016,53546.50459296001
2023-07-20,12:27:48.000,201,10977283,13165,0,1689856067,13136.195488909994,106.0562047200001,53546.52555432
2023-07-20,12:27:49.000,201,10977311,13325,0,1689856068,13136.28306093999,105.92932038000436,53546.60241264001
2023-07-20,12:27:50.000,201,10977311,13085,0,1689856069,13136.26958832,105.8729273400022,53546.66529672
2023-07-20,12:27:51.000,201,10977266,13045,0,1689856070,13136.26285200999,105.86587821000285,53546.60241264001
2023-07-20,12:27:52.000,201,10977344,13365,0,1689856071,13136.256115699995,105.74604299999919,53546.60241264001
2023-07-20,12:27:53.000,201,10977331,13245,0,1689856072,13136.195488909994,105.71784648000175,53546.560489920004
2023-07-20,12:27:54.000,201,10977345,13325,0,1689856073,13136.20222521999,105.65440431000025,53546.560489920004
2023-07-20,12:27:55.000,201,10977330,13285,0,1689856074,13136.22243414999,105.5980112699981,53546.57446416001
2023-07-20,12:27:56.000,201,10977330,13365,0,1689856075,13136.22917046,105.54866736000258,53546.59542552
2023-07-20,12:27:57.000,201,10977339,13445,0,1689856076,13136.235906769994,105.49932344999979,53546.53952856
2023-07-20,12:27:58.000,201,10977343,13005,0,1689856077,13136.1887526,105.47817606000172,53546.59542552
2023-07-20,12:27:59.000,201,10977330,13085,0,1689856078,13136.18201628999,105.44997954000428,53546.560489920004
2023-07-20,12:28:00.000,201,10977371,13445,0,1689856079,13136.148334739999,105.42178301999957,53546.57446416001
2023-07-20,12:28:01.000,201,10977339,13285,0,1689856080,13136.101180569989,105.40768476000085,53546.560489920004
2023-07-20,12:28:02.000,201,10977326,13005,0,1689856081,13136.000135919989,105.40768476000085,53546.54651568
2023-07-20,12:28:03.000,201,10977328,13125,0,1689856082,13135.939509129988,105.4147338900002,53546.53952856
2023-07-20,12:28:04.000,201,10977351,13285,0,1689856083,13135.932772819993,105.40063563000149,53546.57446416001
2023-07-20,12:28:05.000,201,10977282,13325,0,1689856084,13135.899091269988,105.40063563000149,53546.57446416001
2023-07-20,12:28:06.000,201,10977326,12845,0,1689856085,13135.798046620002,105.40063563000149,53546.53254144001
2023-07-20,12:28:07.000,201,10977351,13285,0,1689856086,13135.737419830002,105.38653737000277,53546.54651568
2023-07-20,12:28:08.000,201,10977385,13205,0,1689856087,13135.717210900002,105.38653737000277,53546.57446416001
2023-07-20,12:28:09.000,201,10977345,13045,0,1689856088,13135.609429939992,105.38653737000277,53546.54651568
2023-07-20,12:28:10.000,201,10977337,13165,0,1689856089,13135.562275769997,105.47817606000172,53546.48363160001
2023-07-20,12:28:11.000,201,10977332,13365,0,1689856090,13135.481440049996,105.5627656200013,53546.48363160001
2023-07-20,12:28:12.000,201,10977323,13365,0,1689856091,13135.360186469996,105.5980112699981,53546.413760400006
2023-07-20,12:28:13.000,201,10977298,13205,0,1689856092,13135.366922779991,105.64030605000153,53546.413760400006
2023-07-20,12:28:14.000,201,10977321,13045,0,1689856093,13135.41407695,105.70374822000304,53546.50459296001
2023-07-20,12:28:15.000,201,10977303,13085,0,1689856094,13135.360186469996,105.78128865000326,53546.46965736
2023-07-20,12:28:16.000,201,10977344,13085,0,1689856095,13135.299559679996,105.83768168999813,53546.42074752
2023-07-20,12:28:17.000,201,10977338,13205,0,1689856096,13135.24566919999,105.90112385999964,53546.42074752
2023-07-20,12:28:18.000,201,10977356,13245,0,1689856097,13135.18504240999,105.99276254999859,53546.413760400006
2023-07-20,12:28:19.000,201,10977312,13325,0,1689856098,13135.15136086,106.04915559000074,53546.33690208001
2023-07-20,12:28:20.000,201,10977337,13205,0,1689856099,13135.117679309995,106.10554863000289,53546.294979360006
2023-07-20,12:28:21.000,201,10977318,13285,0,1689856100,13135.18504240999,106.19718732000183,53546.37183768
2023-07-20,12:28:22.000,201,10977307,13125,0,1689856101,13135.17156979,106.25358036000398,53546.3089536
2023-07-20,12:28:23.000,201,10977314,13285,0,1689856102,13135.15136086,106.28177688000142,53546.274018000004
2023-07-20,12:28:24.000,201,10977296,13365,0,1689856103,13135.20525133999,106.366366440001,53546.28799224001
2023-07-20,12:28:25.000,201,10977342,13405,0,1689856104,13135.20525133999,106.4016120899978,53546.28799224001
2023-07-20,12:28:26.000,201,10977321,13205,0,1689856105,13135.23219658,106.42980861000251,53546.26004376
2023-07-20,12:28:27.000,201,10977364,13085,0,1689856106,13135.20525133999,106.50029991000338,53546.23908240001
2023-07-20,12:28:28.000,201,10977337,13405,0,1689856107,13135.24566919999,106.53554556000017,53546.19715968001
2023-07-20,12:28:29.000,201,10977380,13405,0,1689856108,13135.400604329996,106.57079121000424,53546.26004376
2023-07-20,12:28:30.000,201,10977297,12925,0,1689856109,13135.441022189996,106.58488947000296,53546.31594072001
2023-07-20,12:28:31.000,201,10977362,13245,0,1689856110,13135.501648979996,106.64128250999784,53546.28100512
2023-07-20,12:28:32.000,201,10977379,13365,0,1689856111,13135.562275769997,106.62013511999976,53546.225108160004
2023-07-20,12:28:33.000,201,10977304,13085,0,1689856112,13135.515121600001,106.7117738099987,53546.19017256
2023-07-20,12:28:34.000,201,10977344,12965,0,1689856113,13135.636375180002,106.68357729000127,53546.19017256
2023-07-20,12:28:35.000,201,10977299,13045,0,1689856114,13135.723947209997,106.64833164000447,53546.26703088001
2023-07-20,12:28:36.000,201,10977284,13245,0,1689856115,13135.824991859998,106.67652816000191,53546.176198320005
2023-07-20,12:28:37.000,201,10977314,13605,0,1689856116,13135.905827579998,106.66947903000255,53546.25305664
2023-07-20,12:28:38.000,201,10977322,13285,0,1689856117,13136.000135919989,106.66947903000255,53546.294979360006
2023-07-20,12:28:39.000,201,10977332,13405,0,1689856118,13136.080971639989,106.63423337999848,53546.23908240001
2023-07-20,12:28:40.000,201,10977287,13205,0,1689856119,13136.128125809999,106.66947903000255,53546.26004376
2023-07-20,12:28:41.000,201,10977326,13085,0,1689856120,13136.195488909994,106.66947903000255,53546.32292784
2023-07-20,12:28:42.000,201,10977315,13285,0,1689856121,13136.22917046,106.67652816000191,53546.25305664
2023-07-20,12:28:43.000,201,10977315,12965,0,1689856122,13136.26285200999,106.64833164000447,53546.26004376
2023-07-20,12:28:44.000,201,10977312,13125,0,1689856123,13136.37063297,106.64833164000447,53546.28799224001
2023-07-20,12:28:45.000,201,10977316,13445,0,1689856124,13136.458204999995,106.62718424999912,53546.32991496
2023-07-20,12:28:46.000,201,10977319,13325,0,1689856125,13136.53230441,106.64128250999784,53546.343889200005
2023-07-20,12:28:47.000,201,10977303,13085,0,1689856126,13136.565985959991,106.63423337999848,53546.36485056001
2023-07-20,12:28:48.000,201,10977295,13245,0,1689856127,13136.559249649996,106.66947903000255,53546.28100512
2023-07-20,12:28:49.000,201,10977320,12965,0,1689856128,13136.660294299996,106.67652816000191,53546.3788248
2023-07-20,12:28:50.000,201,10977331,13325,0,1689856129,13136.673766920001,106.68357729000127,53546.39978616
2023-07-20,12:28:51.000,201,10977314,13005,0,1689856130,13136.700712159996,106.67652816000191,53546.343889200005
2023-07-20,12:28:52.000,201,10977329,13445,0,1689856131,13136.747866329992,106.68357729000127,53546.3788248
2023-07-20,12:28:53.000,201,10977365,13045,0,1689856132,13136.795020500002,106.66242990000319,53546.38581192001
2023-07-20,12:28:54.000,201,10977318,13085,0,1689856133,13136.855647290002,106.64128250999784,53546.448696
2023-07-20,12:28:55.000,201,10977346,13325,0,1689856134,13136.882592529997,106.62013511999976,53546.448696
2023-07-20,12:28:56.000,201,10977324,13085,0,1689856135,13136.855647290002,106.65538077000383,53546.39978616
2023-07-20,12:28:57.000,201,10977308,13405,0,1689856136,13136.801756809997,106.64128250999784,53546.343889200005
2023-07-20,12:28:58.000,201,10977277,13405,0,1689856137,13136.801756809997,106.64833164000447,53546.392799040004
2023-07-20,12:28:59.000,201,10977314,12925,0,1689856138,13136.835438360002,106.6130859900004,53546.45568312001
2023-07-20,12:29:00.000,201,10977310,13445,0,1689856139,13136.821965739997,106.63423337999848,53546.462670240006
2023-07-20,12:29:01.000,201,10977335,13245,0,1689856140,13136.815229430002,106.54964381999889,53546.448696
2023-07-20,12:29:02.000,201,10977317,13085,0,1689856141,13136.734393710001,106.57079121000424,53546.47664448
2023-07-20,12:29:03.000,201,10977307,13165,0,1689856142,13136.754602640001,106.52849643000081,53546.42074752
2023-07-20,12:29:04.000,201,10977302,13285,0,1689856143,13136.741130019996,106.52144730000146,53546.53254144001
2023-07-20,12:29:05.000,201,10977369,13325,0,1689856144,13136.741130019996,106.47915251999802,53546.46965736
2023-07-20,12:29:06.000,201,10977309,13525,0,1689856145,13136.687239539991,106.45095600000059,53546.511580080005
2023-07-20,12:29:07.000,201,10977314,13085,0,1689856146,13136.633349060001,106.44390687000123,53546.413760400006
2023-07-20,12:29:08.000,201,10977367,13365,0,1689856147,13136.586194889991,106.41571035000379,53546.39978616
2023-07-20,12:29:09.000,201,10977330,13365,0,1689856148,13136.646821679991,106.37341557000036,53546.48363160001
2023-07-20,12:29:10.000,201,10977362,13285,0,1689856149,13136.653557990001,106.33816992000357,53546.52555432
2023-07-20,12:29:11.000,201,10977327,13245,0,1689856150,13136.5929312,106.30997339999885,53546.50459296001
2023-07-20,12:29:12.000,201,10977345,13525,0,1689856151,13136.57272227,106.31702252999821,53546.49061872
2023-07-20,12:29:13.000,201,10977338,13165,0,1689856152,13136.51209548,106.28177688000142,53546.38581192001
2023-07-20,12:29:14.000,201,10977321,13125,0,1689856153,13136.50535916999,106.29587514000013,53546.42773464
2023-07-20,12:29:15.000,201,10977313,13245,0,1689856154,13136.579458579996,106.19718732000183,53546.46965736
2023-07-20,12:29:16.000,201,10977332,13605,0,1689856155,13136.559249649996,106.25358036000398,53546.42773464
2023-07-20,12:29:17.000,201,10977305,13365,0,1689856156,13136.539040719996,106.22538383999927,53546.37183768
2023-07-20,12:29:18.000,201,10977359,13125,0,1689856157,13136.53230441,106.19718732000183,53546.43472176001
2023-07-20,12:29:19.000,201,10977325,13605,0,1689856158,13136.539040719996,106.19718732000183,53546.39978616
2023-07-20,12:29:20.000,201,10977331,13525,0,1689856159,13136.53230441,106.17603993000375,53546.5185672
2023-07-20,12:29:21.000,201,10977295,13085,0,1689856160,13136.565985959991,106.14784340999904,53546.45568312001
2023-07-20,12:29:22.000,201,10977312,13445,0,1689856161,13136.54577702999,106.13374515000032,53546.48363160001
2023-07-20,12:29:23.000,201,10977332,13165,0,1689856162,13136.52556809999,106.1196468900016,53546.35087632
2023-07-20,12:29:24.000,201,10977296,13245,0,1689856163,13136.559249649996,106.10554863000289,53546.35786344
2023-07-20,12:29:25.000,201,10977310,13245,0,1689856164,13136.673766920001,106.06325384999946,53546.45568312001
2023-07-20,12:29:26.000,201,10977358,13245,0,1689856165,13136.680503229996,106.07735210999817,53546.45568312001
2023-07-20,12:29:27.000,201,10977320,13125,0,1689856166,13136.754602640001,106.00686081000458,53546.43472176001
2023-07-20,12:29:28.000,201,10977343,13405,0,1689856167,13136.653557990001,106.02800820000266,53546.35786344
2023-07-20,12:29:29.000,201,10977334,13365,0,1689856168,13136.673766920001,105.99981167999795,53546.392799040004
2023-07-20,12:29:30.000,201,10977312,13525,0,1689856169,13136.741130019996,105.99981167999795,53546.3788248
2023-07-20,12:29:31.000,201,10977352,13445,0,1689856170,13136.741130019996,105.96456603000115,53546.3788248
2023-07-20,12:29:32.000,201,10977334,13605,0,1689856171,13136.727657399992,105.97866428999987,53546.32991496
2023-07-20,12:29:33.000,201,10977283,13365,0,1689856172,13136.747866329992,105.99276254999859,53546.3089536
2023-07-20,12:29:34.000,201,10977320,13205,0,1689856173,13136.848910979992,105.99981167999795,53546.42074752
2023-07-20,12:29:35.000,201,10977284,13205,0,1689856174,13136.828702049992,105.97161516000051,53546.42074752
2023-07-20,12:29:36.000,201,10977328,13085,0,1689856175,13136.842174669997,105.98571341999923,53546.392799040004
2023-07-20,12:29:37.000,201,10977307,13525,0,1689856176,13136.774811570001,106.03505733000202,53546.26004376
2023-07-20,12:29:38.000,201,10977278,13485,0,1689856177,13136.835438360002,106.02800820000266,53546.294979360006
2023-07-20,12:29:39.000,201,10977340,13605,0,1689856178,13136.848910979992,106.06325384999946,53546.33690208001
2023-07-20,12:29:40.000,201,10977348,13045,0,1689856179,13136.848910979992,106.14079427999968,53546.32292784
2023-07-20,12:29:41.000,201,10977310,13525,0,1689856180,13136.916274080002,106.1196468900016,53546.38581192001
2023-07-20,12:29:42.000,201,10977329,13285,0,1689856181,13136.923010389997,106.19013819000247,53546.36485056001
2023-07-20,12:29:43.000,201,10977323,13365,0,1689856182,13136.943219319997,106.20423645000119,53546.294979360006
2023-07-20,12:29:44.000,201,10977285,13085,0,1689856183,13136.956691940002,106.21833470999991,53546.37183768
2023-07-20,12:29:45.000,201,10977372,13045,0,1689856184,13136.949955629992,106.25358036000398,53546.35786344
2023-07-20,12:29:46.000,201,10977354,13445,0,1689856185,13136.983637179997,106.27472775000206,53546.35087632
2023-07-20,12:29:47.000,201,10977338,13525,0,1689856186,13136.956691940002,106.28177688000142,53546.26703088001
2023-07-20,12:29:48.000,201,10977323,13125,0,1689856187,13136.990373489993,106.27472775000206,53546.274018000004
2023-07-20,12:29:49.000,201,10977346,13085,0,1689856188,13137.111627069993,106.3029242699995,53546.413760400006
2023-07-20,12:29:50.000,201,10977347,12965,0,1689856189,13137.138572309988,106.3029242699995,53546.42773464
2023-07-20,12:29:51.000,201,10977330,13125,0,1689856190,13137.158781239988,106.30997339999885,53546.3788248
2023-07-20,12:29:52.000,201,10977338,13325,0,1689856191,13137.152044929993,106.27472775000206,53546.413760400006
2023-07-20,12:29:53.000,201,10977301,13325,0,1689856192,13137.077945519988,106.3029242699995,53546.31594072001
2023-07-20,12:29:54.000,201,10977349,13365,0,1689856193,13137.084681829998,106.26062949000334,53546.343889200005
2023-07-20,12:29:55.000,201,10977303,13285,0,1689856194,13137.145308619998,106.25358036000398,53546.38581192001
2023-07-20,12:29:56.000,201,10977376,13085,0,1689856195,13137.145308619998,106.25358036000398,53546.43472176001
2023-07-20,12:29:57.000,201,10977326,13245,0,1689856196,13137.131835999993,106.20423645000119,53546.43472176001
2023-07-20,12:29:58.000,201,10977337,13125,0,1689856197,13137.131835999993,106.14784340999904,53546.39978616
2023-07-20,12:29:59.000,201,10977339,13285,0,1689856198,13137.192462789993,106.13374515000032,53546.48363160001
2023-07-20,12:30:00.000,201,10977314,13285,0,1689856199,13137.158781239988,106.11259776000225,53546.46965736
2023-07-20,12:30:01.000,201,10977318,13045,0,1689856200,13137.138572309988,106.08440124000481,53546.45568312001
2023-07-20,12:30:02.000,201,10977333,13205,0,1689856201,13137.125099689998,106.04915559000074,53546.46965736
2023-07-20,12:30:03.000,201,10977308,13245,0,1689856202,13137.091418139993,106.03505733000202,53546.45568312001
2023-07-20,12:30:04.000,201,10977320,13245,0,1689856203,13136.990373489993,106.00686081000458,53546.462670240006
2023-07-20,12:30:05.000,201,10977331,13085,0,1689856204,13137.030791349993,105.94341864000307,53546.441708880004
2023-07-20,12:30:06.000,201,10977353,13245,0,1689856205,13137.024055039998,105.91522211999836,53546.581451280006
2023-07-20,12:30:07.000,201,10977302,13285,0,1689856206,13136.990373489993,105.91522211999836,53546.48363160001
2023-07-20,12:30:08.000,201,10977379,13125,0,1689856207,13136.943219319997,105.87997647000157,53546.53952856
2023-07-20,12:30:09.000,201,10977335,13405,0,1689856208,13136.855647290002,105.86587821000285,53546.441708880004
2023-07-20,12:30:10.000,201,10977307,13325,0,1689856209,13136.795020500002,105.89407473000028,53546.48363160001
2023-07-20,12:30:11.000,201,10977336,13405,0,1689856210,13136.781547879997,105.85177995000413,53546.5185672
2023-07-20,12:30:12.000,201,10977314,13245,0,1689856211,13136.680503229996,105.83768168999813,53546.42773464
2023-07-20,12:30:13.000,201,10977312,13245,0,1689856212,13136.61314013,105.88702560000092,53546.448696
2023-07-20,12:30:14.000,201,10977323,13645,0,1689856213,13136.626612749991,105.85177995000413,53546.53952856
2023-07-20,12:30:15.000,201,10977320,13125,0,1689856214,13136.579458579996,105.87997647000157,53546.5185672
2023-07-20,12:30:16.000,201,10977312,13205,0,1689856215,13136.48515023999,105.908172989999,53546.48363160001
2023-07-20,12:30:17.000,201,10977377,13365,0,1689856216,13136.37063297,105.95751690000179,53546.42074752
2023-07-20,12:30:18.000,201,10977302,13445,0,1689856217,13136.28979725,105.95046777000243,53546.36485056001
2023-07-20,12:30:19.000,201,10977348,13045,0,1689856218,13136.22243414999,105.99981167999795,53546.42773464
2023-07-20,12:30:20.000,201,10977309,13245,0,1689856219,13136.155071049994,106.04915559000074,53546.39978616
2023-07-20,12:30:21.000,201,10977292,13485,0,1689856220,13136.134862119994,106.09145037000417,53546.43472176001
2023-07-20,12:30:22.000,201,10977350,13285,0,1689856221,13136.101180569989,106.14784340999904,53546.448696
2023-07-20,12:30:23.000,201,10977308,13285,0,1689856222,13135.959718059989,106.17603993000375,53546.36485056001
2023-07-20,12:30:24.000,201,10977318,13245,0,1689856223,13135.946245439998,106.19718732000183,53546.441708880004
2023-07-20,12:30:25.000,201,10977360,13205,0,1689856224,13135.845200789998,106.25358036000398,53546.413760400006
2023-07-20,12:30:26.000,201,10977334,13325,0,1689856225,13135.804782929998,106.29587514000013,53546.36485056001
2023-07-20,12:30:27.000,201,10977331,13085,0,1689856226,13135.697001970002,106.3311207900042,53546.26004376
2023-07-20,12:30:28.000,201,10977300,13445,0,1689856227,13135.636375180002,106.3311207900042,53546.30196648
2023-07-20,12:30:29.000,201,10977341,13285,0,1689856228,13135.616166250002,106.366366440001,53546.3788248
2023-07-20,12:30:30.000,201,10977315,13125,0,1689856229,13135.629638869992,106.38046469999972,53546.32292784
2023-07-20,12:30:31.000,201,10977364,13365,0,1689856230,13135.535330530001,106.4016120899978,53546.3089536
2023-07-20,12:30:32.000,201,10977343,13245,0,1689856231,13135.434285880001,106.40866122000443,53546.26004376
2023-07-20,12:30:33.000,201,10977310,13085,0,1689856232,13135.339977539996,106.42275948000315,53546.19715968001
2023-07-20,12:30:34.000,201,10977345,13405,0,1689856233,13135.30629598999,106.42275948000315,53546.14126272
2023-07-20,12:30:35.000,201,10977312,13405,0,1689856234,13135.238932889995,106.41571035000379,53546.106327120004
2023-07-20,12:30:36.000,201,10977326,13045,0,1689856235,13135.3130323,106.39456295999844,53546.15523696
2023-07-20,12:30:37.000,201,10977344,13365,0,1689856236,13135.29282337,106.42980861000251,53546.14824984001
2023-07-20,12:30:38.000,201,10977319,13285,0,1689856237,13135.198515029995,106.37341557000036,53546.14824984001
2023-07-20,12:30:39.000,201,10977332,13445,0,1689856238,13135.158097169995,106.35931731000164,53546.106327120004
2023-07-20,12:30:40.000,201,10977328,13405,0,1689856239,13135.158097169995,106.31702252999821,53546.14126272
2023-07-20,12:30:41.000,201,10977396,13125,0,1689856240,13135.08399775999,106.29587514000013,53546.04344304
2023-07-20,12:30:42.000,201,10977322,13285,0,1689856241,13135.16483347999,106.2676786200027,53546.03645592
2023-07-20,12:30:43.000,201,10977323,13205,0,1689856242,13135.158097169995,106.26062949000334,53546.04344304
2023-07-20,12:30:44.000,201,10977376,13245,0,1689856243,13135.117679309995,106.21128558000055,53545.94562336
2023-07-20,12:30:45.000,201,10977361,13365,0,1689856244,13135.15136086,106.21833470999991,53546.00152032001
2023-07-20,12:30:46.000,201,10977329,13245,0,1689856245,13135.218723959995,106.19718732000183,53546.07139152001
2023-07-20,12:30:47.000,201,10977355,13285,0,1689856246,13135.198515029995,106.1548925399984,53546.02248168
2023-07-20,12:30:48.000,201,10977353,13125,0,1689856247,13135.17156979,106.1196468900016,53546.02248168
2023-07-20,12:30:49.000,201,10977300,13245,0,1689856248,13135.14462454999,106.1548925399984,53545.94562336
2023-07-20,12:30:50.000,201,10977329,13005,0,1689856249,13135.13115193,106.09145037000417,53545.97357184
2023-07-20,12:30:51.000,201,10977317,13285,0,1689856250,13135.14462454999,106.04210646000138,53545.98754608
2023-07-20,12:30:52.000,201,10977344,13165,0,1689856251,13135.15136086,106.03505733000202,53545.959597600006
2023-07-20,12:30:53.000,201,10977321,13285,0,1689856252,13135.18504240999,106.02800820000266,53545.94562336
2023-07-20,12:30:54.000,201,10977366,13285,0,1689856253,13135.25240551,105.95751690000179,53545.9945332
2023-07-20,12:30:55.000,201,10977326,13245,0,1689856254,13135.25240551,105.908172989999,53545.938636240004
2023-07-20,12:30:56.000,201,10977336,13085,0,1689856255,13135.25240551,105.8729273400022,53545.924662
2023-07-20,12:30:57.000,201,10977316,13325,0,1689856256,13135.15136086,105.83768168999813,53545.83382944001
2023-07-20,12:30:58.000,201,10977381,13085,0,1689856257,13135.259141819995,105.76014125999791,53545.86177792001
2023-07-20,12:30:59.000,201,10977351,13085,0,1689856258,13135.26587812999,105.76719039000454,53545.88273928001
2023-07-20,12:31:00.000,201,10977320,13605,0,1689856259,13135.30629598999,105.68964996000432,53545.89671352
2023-07-20,12:31:01.000,201,10977344,13085,0,1689856260,13135.3130323,105.62620779000281,53545.89671352
2023-07-20,12:31:02.000,201,10977356,13605,0,1689856261,13135.3130323,105.55571649000194,53545.87575216
2023-07-20,12:31:03.000,201,10977351,13365,0,1689856262,13135.3130323,105.5275199700045,53545.840816560005
2023-07-20,12:31:04.000,201,10977280,13485,0,1689856263,13135.407340639991,105.48522519000107,53545.889726400004
2023-07-20,12:31:05.000,201,10977290,13445,0,1689856264,13135.447758499991,105.43588127999828,53545.88273928001
2023-07-20,12:31:06.000,201,10977331,13285,0,1689856265,13135.447758499991,105.4147338900002,53545.86876504
2023-07-20,12:31:07.000,201,10977294,13005,0,1689856266,13135.400604329996,105.37243911000405,53545.86177792001
2023-07-20,12:31:08.000,201,10977327,13325,0,1689856267,13135.41407695,105.28784955000447,53545.88273928001
2023-07-20,12:31:09.000,201,10977361,13005,0,1689856268,13135.508385289992,105.24555477000104,53545.84780368
2023-07-20,12:31:10.000,201,10977300,13285,0,1689856269,13135.535330530001,105.2173582500036,53545.86876504
2023-07-20,12:31:11.000,201,10977330,13405,0,1689856270,13135.548803149992,105.17506347000017,53545.90370064001
2023-07-20,12:31:12.000,201,10977361,13285,0,1689856271,13135.542066839997,105.18211259999953,53545.81286808001
2023-07-20,12:31:13.000,201,10977376,13525,0,1689856272,13135.515121600001,105.18211259999953,53545.79889384
2023-07-20,12:31:14.000,201,10977353,13085,0,1689856273,13135.555539460001,105.13276869000401,53545.79889384
2023-07-20,12:31:15.000,201,10977309,13285,0,1689856274,13135.589221009992,105.1045721699993,53545.8198552
2023-07-20,12:31:16.000,201,10977324,13085,0,1689856275,13135.616166250002,105.11867042999802,53545.81286808001
2023-07-20,12:31:17.000,201,10977315,13325,0,1689856276,13135.636375180002,105.14686695000273,53545.84780368
2023-07-20,12:31:18.000,201,10977349,13325,0,1689856277,13135.670056729992,105.17506347000017,53545.83382944001
2023-07-20,12:31:19.000,201,10977364,13325,0,1689856278,13135.723947209997,105.14686695000273,53545.84780368
2023-07-20,12:31:20.000,201,10977350,13445,0,1689856279,13135.697001970002,105.21030912000424,53545.87575216
2023-07-20,12:31:21.000,201,10977330,13325,0,1689856280,13135.723947209997,105.18916172999889,53545.8198552
2023-07-20,12:31:22.000,201,10977301,13525,0,1689856281,13135.703738279997,105.21030912000424,53545.81286808001
2023-07-20,12:31:23.000,201,10977340,13325,0,1689856282,13135.697001970002,105.23850564000168,53545.71504840001
2023-07-20,12:31:24.000,201,10977310,13165,0,1689856283,13135.683529349997,105.22440738000296,53545.77793248
2023-07-20,12:31:25.000,201,10977322,13125,0,1689856284,13135.703738279997,105.28784955000447,53545.84780368
2023-07-20,12:31:26.000,201,10977328,13405,0,1689856285,13135.723947209997,105.29489868000383,53545.82684232
2023-07-20,12:31:27.000,201,10977365,13325,0,1689856286,13135.730683519992,105.3160460700019,53545.86177792001
2023-07-20,12:31:28.000,201,10977345,13205,0,1689856287,13135.690265659992,105.37243911000405,53545.93164912001
2023-07-20,12:31:29.000,201,10977342,13285,0,1689856288,13135.649847799992,105.37948824000341,53545.79889384
2023-07-20,12:31:30.000,201,10977327,13445,0,1689856289,13135.589221009992,105.42883214999893,53545.78491960001
2023-07-20,12:31:31.000,201,10977321,13525,0,1689856290,13135.622902559997,105.42178301999957,53545.86876504
2023-07-20,12:31:32.000,201,10977390,13405,0,1689856291,13135.569012079992,105.47817606000172,53545.84780368
2023-07-20,12:31:33.000,201,10977307,13445,0,1689856292,13135.555539460001,105.49932344999979,53545.87575216
2023-07-20,12:31:34.000,201,10977316,13325,0,1689856293,13135.595957320002,105.51342170999851,53545.924662
2023-07-20,12:31:35.000,201,10977329,13125,0,1689856294,13135.528594219992,105.54161823000322,53545.90370064001
2023-07-20,12:31:36.000,201,10977384,13245,0,1689856295,13135.488176359991,105.56981475000066,53545.86876504
2023-07-20,12:31:37.000,201,10977304,13125,0,1689856296,13135.387131709991,105.60506040000473,53545.79889384
2023-07-20,12:31:38.000,201,10977310,13565,0,1689856297,13135.33324123,105.62620779000281,53545.82684232
2023-07-20,12:31:39.000,201,10977340,13085,0,1689856298,13135.33324123,105.66850256999896,53545.8198552
2023-07-20,12:31:40.000,201,10977339,12965,0,1689856299,13135.319768609996,105.68964996000432,53545.80588096
2023-07-20,12:31:41.000,201,10977354,13245,0,1689856300,13135.30629598999,105.76014125999791,53545.81286808001
2023-07-20,12:31:42.000,201,10977340,13285,0,1689856301,13135.25240551,105.74604299999919,53545.81286808001
2023-07-20,12:31:43.000,201,10977313,13405,0,1689856302,13135.20525133999,105.82358342999942,53545.80588096
2023-07-20,12:31:44.000,201,10977326,13125,0,1689856303,13135.198515029995,105.85177995000413,53545.791906720005
2023-07-20,12:31:45.000,201,10977321,13085,0,1689856304,13135.17156979,105.90112385999964,53545.770945360004
2023-07-20,12:31:46.000,201,10977351,13365,0,1689856305,13135.178306099995,105.95751690000179,53545.770945360004
2023-07-20,12:31:47.000,201,10977368,13085,0,1689856306,13135.13115193,105.97161516000051,53545.71504840001
2023-07-20,12:31:48.000,201,10977322,13125,0,1689856307,13135.117679309995,106.01390994000394,53545.70107416
2023-07-20,12:31:49.000,201,10977289,13485,0,1689856308,13135.20525133999,106.07030297999881,53545.770945360004
2023-07-20,12:31:50.000,201,10977290,13165,0,1689856309,13135.26587812999,106.06325384999946,53545.722035520004
2023-07-20,12:31:51.000,201,10977354,13085,0,1689856310,13135.28608705999,106.07735210999817,53545.742996880006
2023-07-20,12:31:52.000,201,10977308,13325,0,1689856311,13135.28608705999,106.06325384999946,53545.71504840001
2023-07-20,12:31:53.000,201,10977308,13005,0,1689856312,13135.22546026999,106.08440124000481,53545.63819008
2023-07-20,12:31:54.000,201,10977355,13165,0,1689856313,13135.319768609996,106.07030297999881,53545.65216432
2023-07-20,12:31:55.000,201,10977389,13285,0,1689856314,13135.434285880001,106.03505733000202,53545.742996880006
2023-07-20,12:31:56.000,201,10977350,13405,0,1689856315,13135.454494810001,106.04210646000138,53545.70806128
2023-07-20,12:31:57.000,201,10977333,13325,0,1689856316,13135.501648979996,105.99981167999795,53545.68709992
2023-07-20,12:31:58.000,201,10977355,13245,0,1689856317,13135.589221009992,105.93636951000371,53545.64517720001
2023-07-20,12:31:59.000,201,10977318,13165,0,1689856318,13135.697001970002,105.87997647000157,53545.70107416
2023-07-20,12:32:00.000,201,10977327,12965,0,1689856319,13135.784573999998,105.80243604000134,53545.69408704001
2023-07-20,12:32:01.000,201,10977346,13205,0,1689856320,13135.845200789998,105.69669909000368,53545.72902264
2023-07-20,12:32:02.000,201,10977344,13285,0,1689856321,13135.892354959993,105.68260082999768,53545.770945360004
2023-07-20,12:32:03.000,201,10977386,13125,0,1689856322,13135.919300199988,105.57686388000002,53545.6102416
2023-07-20,12:32:04.000,201,10977318,13325,0,1689856323,13135.966454369998,105.54866736000258,53545.68709992
2023-07-20,12:32:05.000,201,10977328,13205,0,1689856324,13136.14159842999,105.464077800003,53545.75697112
2023-07-20,12:32:06.000,201,10977334,13605,0,1689856325,13136.20222521999,105.42883214999893,53545.791906720005
2023-07-20,12:32:07.000,201,10977320,13285,0,1689856326,13136.276324629995,105.38653737000277,53545.791906720005
2023-07-20,12:32:08.000,201,10977348,13205,0,1689856327,13136.24264307999,105.33719345999998,53545.742996880006
2023-07-20,12:32:09.000,201,10977295,13005,0,1689856328,13136.316742489995,105.28784955000447,53545.770945360004
2023-07-20,12:32:10.000,201,10977327,13285,0,1689856329,13136.377369279995,105.27375128999847,53545.75697112
2023-07-20,12:32:11.000,201,10977316,13245,0,1689856330,13136.43125976,105.23145651000232,53545.77793248
2023-07-20,12:32:12.000,201,10977357,13165,0,1689856331,13136.42452344999,105.2173582500036,53545.83382944001
2023-07-20,12:32:13.000,201,10977332,13085,0,1689856332,13136.41105083,105.18916172999889,53545.791906720005
2023-07-20,12:32:14.000,201,10977343,13085,0,1689856333,13136.539040719996,105.19621085999825,53545.86876504
2023-07-20,12:32:15.000,201,10977352,13285,0,1689856334,13136.565985959991,105.14686695000273,53545.86876504
2023-07-20,12:32:16.000,201,10977370,13245,0,1689856335,13136.586194889991,105.17506347000017,53545.89671352
2023-07-20,12:32:17.000,201,10977322,13045,0,1689856336,13136.565985959991,105.16096521000145,53545.8198552
2023-07-20,12:32:18.000,201,10977331,13165,0,1689856337,13136.539040719996,105.20325999000488,53545.86177792001
2023-07-20,12:32:19.000,201,10977333,13485,0,1689856338,13136.5929312,105.19621085999825,53545.889726400004
2023-07-20,12:32:20.000,201,10977366,13485,0,1689856339,13136.586194889991,105.2526039000004,53545.96658472
2023-07-20,12:32:21.000,201,10977325,13245,0,1689856340,13136.539040719996,105.28080041999783,53545.95261048001
2023-07-20,12:32:22.000,201,10977354,13245,0,1689856341,13136.51209548,105.3160460700019,53545.90370064001
2023-07-20,12:32:23.000,201,10977370,13205,0,1689856342,13136.46494130999,105.35834084999806,53546.008507440005
2023-07-20,12:32:24.000,201,10977341,13085,0,1689856343,13136.458204999995,105.4147338900002,53546.008507440005
2023-07-20,12:32:25.000,201,10977345,13245,0,1689856344,13136.397578209995,105.464077800003,53545.959597600006
2023-07-20,12:32:26.000,201,10977335,13165,0,1689856345,13136.336951419995,105.51342170999851,53546.057417280004
2023-07-20,12:32:27.000,201,10977334,13285,0,1689856346,13136.26285200999,105.5627656200013,53545.91767488
2023-07-20,12:32:28.000,201,10977350,13285,0,1689856347,13136.18201628999,105.60506040000473,53545.91767488
2023-07-20,12:32:29.000,201,10977318,13165,0,1689856348,13136.22917046,105.64735518000089,53546.00152032001
2023-07-20,12:32:30.000,201,10977372,13605,0,1689856349,13136.155071049994,105.68964996000432,53545.96658472
2023-07-20,12:32:31.000,201,10977329,13005,0,1689856350,13136.14159842999,105.76719039000454,53545.9945332
2023-07-20,12:32:32.000,201,10977383,13285,0,1689856351,13136.054026399994,105.8094851700007,53546.008507440005
2023-07-20,12:32:33.000,201,10977340,13285,0,1689856352,13135.939509129988,105.91522211999836,53545.90370064001
2023-07-20,12:32:34.000,201,10977361,13605,0,1689856353,13135.892354959993,105.92227124999772,53545.95261048001
2023-07-20,12:32:35.000,201,10977310,13285,0,1689856354,13135.939509129988,105.96456603000115,53545.96658472
2023-07-20,12:32:36.000,201,10977317,13125,0,1689856355,13135.865409719998,105.99276254999859,53545.98055896001
2023-07-20,12:32:37.000,201,10977360,13205,0,1689856356,13135.757628760002,106.09145037000417,53545.86876504
2023-07-20,12:32:38.000,201,10977378,13205,0,1689856357,13135.771101379993,106.09145037000417,53545.93164912001
2023-07-20,12:32:39.000,201,10977349,13125,0,1689856358,13135.771101379993,106.12669602000096,53545.95261048001
2023-07-20,12:32:40.000,201,10977391,13685,0,1689856359,13135.764365069997,106.16194166999776,53545.95261048001
2023-07-20,12:32:41.000,201,10977380,13325,0,1689856360,13135.730683519992,106.21833470999991,53545.924662
2023-07-20,12:32:42.000,201,10977293,13325,0,1689856361,13135.764365069997,106.28177688000142,53545.96658472
2023-07-20,12:32:43.000,201,10977357,13365,0,1689856362,13135.643111489997,106.35931731000164,53545.86876504
2023-07-20,12:32:44.000,201,10977325,13045,0,1689856363,13135.589221009992,106.42275948000315,53545.840816560005
2023-07-20,12:32:45.000,201,10977314,13165,0,1689856364,13135.643111489997,106.47915251999802,53545.93164912001
2023-07-20,12:32:46.000,201,10977344,13365,0,1689856365,13135.629638869992,106.55669294999825,53545.959597600006
2023-07-20,12:32:47.000,201,10977348,13245,0,1689856366,13135.609429939992,106.6130859900004,53545.93164912001
2023-07-20,12:32:48.000,201,10977363,13125,0,1689856367,13135.528594219992,106.64128250999784,53545.889726400004
2023-07-20,12:32:49.000,201,10977325,13445,0,1689856368,13135.481440049996,106.74701946000278,53545.86177792001
2023-07-20,12:32:50.000,201,10977346,12885,0,1689856369,13135.474703740001,106.79636336999829,53545.88273928001
2023-07-20,12:32:51.000,201,10977292,13285,0,1689856370,13135.461231119996,106.83160902000236,53545.938636240004
2023-07-20,12:32:52.000,201,10977305,13325,0,1689856371,13135.37365909,106.88800206000451,53545.770945360004
2023-07-20,12:32:53.000,201,10977343,13525,0,1689856372,13135.400604329996,106.93029684000066,53545.88273928001
2023-07-20,12:32:54.000,201,10977307,13285,0,1689856373,13135.427549569991,106.96554249000474,53545.91767488
2023-07-20,12:32:55.000,201,10977354,13165,0,1689856374,13135.407340639991,107.05013205000432,53545.90370064001
2023-07-20,12:32:56.000,201,10977356,13245,0,1689856375,13135.39386802,107.04308291999769,53545.8547908
2023-07-20,12:32:57.000,201,10977317,13405,0,1689856376,13135.28608705999,107.1065250899992,53545.81286808001
2023-07-20,12:32:58.000,201,10977374,13285,0,1689856377,13135.259141819995,107.16291813000134,53545.73600976001
2023-07-20,12:32:59.000,201,10977316,13405,0,1689856378,13135.33324123,107.22636030000285,53545.82684232
2023-07-20,12:33:00.000,201,10977287,13245,0,1689856379,13135.29282337,107.25455682000029,53545.79889384
2023-07-20,12:33:01.000,201,10977319,13285,0,1689856380,13135.339977539996,107.28980247000436,53545.87575216
2023-07-20,12:33:02.000,201,10977356,13285,0,1689856381,13135.28608705999,107.36734290000459,53545.83382944001
2023-07-20,12:33:03.000,201,10977323,13325,0,1689856382,13135.279350749996,107.43078506999882,53545.8198552
2023-07-20,12:33:04.000,201,10977291,13445,0,1689856383,13135.32650491999,107.47307985000225,53545.78491960001
2023-07-20,12:33:05.000,201,10977330,13125,0,1689856384,13135.319768609996,107.52242375999776,53545.75697112
2023-07-20,12:33:06.000,201,10977280,13445,0,1689856385,13135.346713849991,107.58586592999927,53545.770945360004
2023-07-20,12:33:07.000,201,10977333,13085,0,1689856386,13135.279350749996,107.69160288000421,53545.749984
2023-07-20,12:33:08.000,201,10977341,13365,0,1689856387,13135.29282337,107.69160288000421,53545.77793248
2023-07-20,12:33:09.000,201,10977255,13365,0,1689856388,13135.39386802,107.71275027000229,53545.78491960001
2023-07-20,12:33:10.000,201,10977303,13205,0,1689856389,13135.37365909,107.76914331000444,53545.75697112
2023-07-20,12:33:11.000,201,10977281,13165,0,1689856390,13135.481440049996,107.79733983000187,53545.77793248
2023-07-20,12:33:12.000,201,10977346,13165,0,1689856391,13135.548803149992,107.79029070000252,53545.80588096
2023-07-20,12:33:13.000,201,10977300,13285,0,1689856392,13135.555539460001,107.82553634999931,53545.76395824001
2023-07-20,12:33:14.000,201,10977353,13325,0,1689856393,13135.636375180002,107.88192939000146,53545.70806128
2023-07-20,12:33:15.000,201,10977295,13165,0,1689856394,13135.697001970002,107.85373287000402,53545.75697112
2023-07-20,12:33:16.000,201,10977313,13365,0,1689856395,13135.764365069997,107.86078200000338,53545.791906720005
2023-07-20,12:33:17.000,201,10977328,13245,0,1689856396,13135.777837690002,107.82553634999931,53545.749984
2023-07-20,12:33:18.000,201,10977303,13085,0,1689856397,13135.798046620002,107.81848721999995,53545.770945360004
2023-07-20,12:33:19.000,201,10977372,13525,0,1689856398,13135.858673409988,107.76914331000444,53545.81286808001
2023-07-20,12:33:20.000,201,10977314,13285,0,1689856399,13135.899091269988,107.71275027000229,53545.8198552
2023-07-20,12:33:21.000,201,10977319,13325,0,1689856400,13135.926036509998,107.64225897000142,53545.83382944001
2023-07-20,12:33:22.000,201,10977325,13085,0,1689856401,13135.973190679993,107.57176767000055,53545.8198552
2023-07-20,12:33:23.000,201,10977312,13085,0,1689856402,13135.966454369998,107.48717811000097,53545.770945360004
2023-07-20,12:33:24.000,201,10977312,13245,0,1689856403,13136.033817469994,107.44488333000481,53545.78491960001
2023-07-20,12:33:25.000,201,10977289,13205,0,1689856404,13136.128125809999,107.3179989900018,53545.924662
2023-07-20,12:33:26.000,201,10977300,13285,0,1689856405,13136.18201628999,107.26160594999965,53545.938636240004
2023-07-20,12:33:27.000,201,10977312,12925,0,1689856406,13136.24937939,107.14881987000263,53545.98754608
2023-07-20,12:33:28.000,201,10977332,13165,0,1689856407,13136.22243414999,107.09947595999984,53545.88273928001
2023-07-20,12:33:29.000,201,10977299,13285,0,1689856408,13136.31000618,107.00078814000153,53545.93164912001
2023-07-20,12:33:30.000,201,10977296,13245,0,1689856409,13136.36389665999,106.90210032000323,53545.97357184
2023-07-20,12:33:31.000,201,10977338,13205,0,1689856410,13136.478413929995,106.84570728000108,53545.96658472
2023-07-20,12:33:32.000,201,10977298,13365,0,1689856411,13136.44473237999,106.83160902000236,53545.924662
2023-07-20,12:33:33.000,201,10977310,13245,0,1689856412,13136.565985959991,106.73292120000406,53545.9945332
2023-07-20,12:33:34.000,201,10977390,13125,0,1689856413,13136.687239539991,106.66947903000255,53546.02946880001
2023-07-20,12:33:35.000,201,10977337,13245,0,1689856414,13136.768075259992,106.64833164000447,53546.03645592
2023-07-20,12:33:36.000,201,10977331,13405,0,1689856415,13136.815229430002,106.64128250999784,53546.057417280004
2023-07-20,12:33:37.000,201,10977295,13285,0,1689856416,13136.828702049992,106.58488947000296,53545.98754608
2023-07-20,12:33:38.000,201,10977312,13565,0,1689856417,13136.956691940002,106.62718424999912,53545.98055896001
2023-07-20,12:33:39.000,201,10977320,13565,0,1689856418,13137.077945519988,106.57079121000424,53546.106327120004
2023-07-20,12:33:40.000,201,10977318,13245,0,1689856419,13137.131835999993,106.62718424999912,53546.12030136001
2023-07-20,12:33:41.000,201,10977377,13165,0,1689856420,13137.246353269999,106.59193860000232,53546.11331424
2023-07-20,12:33:42.000,201,10977307,13285,0,1689856421,13137.300243749989,106.64128250999784,53546.15523696
2023-07-20,12:33:43.000,201,10977349,13285,0,1689856422,13137.38107946999,106.65538077000383,53546.12030136001
2023-07-20,12:33:44.000,201,10977289,13045,0,1689856423,13137.495596739995,106.67652816000191,53546.19715968001
2023-07-20,12:33:45.000,201,10977309,13565,0,1689856424,13137.576432459995,106.68357729000127,53546.21812104001
2023-07-20,12:33:46.000,201,10977333,13245,0,1689856425,13137.657268179995,106.7258720700047,53546.21113392
2023-07-20,12:33:47.000,201,10977298,13165,0,1689856426,13137.75157652,106.71882293999806,53546.19017256
2023-07-20,12:33:48.000,201,10977348,13245,0,1689856427,13137.852621170001,106.75406859000213,53546.23908240001
2023-07-20,12:33:49.000,201,10977328,13125,0,1689856428,13137.994083680001,106.73292120000406,53546.31594072001
2023-07-20,12:33:50.000,201,10977311,13325,0,1689856429,13138.074919400002,106.78226510999957,53546.3089536
2023-07-20,12:33:51.000,201,10977316,13405,0,1689856430,13138.175964050002,106.78931423999893,53546.37183768
2023-07-20,12:33:52.000,201,10977349,13285,0,1689856431,13138.250063459993,106.8598055399998,53546.3788248
2023-07-20,12:33:53.000,201,10977323,13165,0,1689856432,13138.283745009998,106.84570728000108,53546.31594072001
2023-07-20,12:33:54.000,201,10977280,13365,0,1689856433,13138.351108109993,106.86685466999916,53546.35087632
2023-07-20,12:33:55.000,201,10977340,13165,0,1689856434,13138.425207519998,106.81751076000364,53546.40677328001
2023-07-20,12:33:56.000,201,10977314,13485,0,1689856435,13138.492570619994,106.83160902000236,53546.47664448
2023-07-20,12:33:57.000,201,10977336,13325,0,1689856436,13138.532988479994,106.81046163000428,53546.441708880004
2023-07-20,12:33:58.000,201,10977306,13165,0,1689856437,13138.53972478999,106.77521598000021,53546.48363160001
2023-07-20,12:33:59.000,201,10977330,13285,0,1689856438,13138.66771468,106.73292120000406,53546.53952856
2023-07-20,12:34:00.000,201,10977310,13045,0,1689856439,13138.64750575,106.77521598000021,53546.63734824
2023-07-20,12:34:01.000,201,10977327,13325,0,1689856440,13138.66771468,106.71882293999806,53546.65132248001
2023-07-20,12:34:02.000,201,10977352,13325,0,1689856441,13138.72834147,106.70472467999934,53546.59542552
2023-07-20,12:34:03.000,201,10977344,13485,0,1689856442,13138.674450989995,106.66947903000255,53546.56747704
2023-07-20,12:34:04.000,201,10977305,13205,0,1689856443,13138.674450989995,106.62013511999976,53546.59542552
2023-07-20,12:34:05.000,201,10977275,13445,0,1689856444,13138.755286709995,106.60603686000104,53546.71420656
2023-07-20,12:34:06.000,201,10977346,13485,0,1689856445,13138.74181408999,106.6130859900004,53546.80503912
2023-07-20,12:34:07.000,201,10977336,13245,0,1689856446,13138.755286709995,106.57079121000424,53546.77010352001
2023-07-20,12:34:08.000,201,10977296,13245,0,1689856447,13138.68118729999,106.60603686000104,53546.728180800004
2023-07-20,12:34:09.000,201,10977291,13245,0,1689856448,13138.634033129994,106.59193860000232,53546.74215504001
2023-07-20,12:34:10.000,201,10977326,13365,0,1689856449,13138.62056050999,106.59193860000232,53546.83997472001
2023-07-20,12:34:11.000,201,10977262,13005,0,1689856450,13138.593615269994,106.5778403400036,53546.846961840005
2023-07-20,12:34:12.000,201,10977282,13245,0,1689856451,13138.485834309999,106.58488947000296,53546.777090640004
2023-07-20,12:34:13.000,201,10977326,13165,0,1689856452,13138.53972478999,106.60603686000104,53546.81202624
2023-07-20,12:34:14.000,201,10977326,13005,0,1689856453,13138.519515859989,106.67652816000191,53546.88189744
2023-07-20,12:34:15.000,201,10977311,13205,0,1689856454,13138.418471209989,106.69062642000063,53546.85394896
2023-07-20,12:34:16.000,201,10977334,13525,0,1689856455,13138.351108109993,106.7258720700047,53546.88189744
2023-07-20,12:34:17.000,201,10977343,13285,0,1689856456,13138.250063459993,106.75406859000213,53546.83997472001
2023-07-20,12:34:18.000,201,10977334,13125,0,1689856457,13138.142282499997,106.78931423999893,53546.86093608
2023-07-20,12:34:19.000,201,10977372,13125,0,1689856458,13138.128809879992,106.83865815000172,53546.86093608
2023-07-20,12:34:20.000,201,10977336,13085,0,1689856459,13138.054710470002,106.81751076000364,53546.86093608
2023-07-20,12:34:21.000,201,10977333,13125,0,1689856460,13138.000819989997,106.86685466999916,53546.92382016
2023-07-20,12:34:22.000,201,10977337,13605,0,1689856461,13137.866093789991,106.89505119000387,53546.87491032
2023-07-20,12:34:23.000,201,10977287,13085,0,1689856462,13137.81220331,106.90914945000259,53546.86792320001
2023-07-20,12:34:24.000,201,10977328,13485,0,1689856463,13137.717894969996,106.96554249000474,53546.8329876
2023-07-20,12:34:25.000,201,10977336,13285,0,1689856464,13137.637059249995,107.02193552999961,53546.90984592001
2023-07-20,12:34:26.000,201,10977294,13245,0,1689856465,13137.61011401,107.03603378999833,53546.90984592001
2023-07-20,12:34:27.000,201,10977356,13165,0,1689856466,13137.556223529995,107.12767248000455,53546.916833040006
2023-07-20,12:34:28.000,201,10977299,12925,0,1689856467,13137.394552089994,107.19111464999878,53546.86093608
2023-07-20,12:34:29.000,201,10977329,13125,0,1689856468,13137.354134229994,107.2193111700035,53546.86093608
2023-07-20,12:34:30.000,201,10977340,12885,0,1689856469,13137.273298509994,107.28275333999773,53546.88189744
2023-07-20,12:34:31.000,201,10977303,13245,0,1689856470,13137.219408029989,107.33209725000052,53546.90984592001
2023-07-20,12:34:32.000,201,10977357,13125,0,1689856471,13137.125099689998,107.38849029000266,53546.8329876
2023-07-20,12:34:33.000,201,10977339,13045,0,1689856472,13137.051000279993,107.48012898000161,53546.82600048
2023-07-20,12:34:34.000,201,10977306,13525,0,1689856473,13137.010582419993,107.53652202000376,53546.80503912
2023-07-20,12:34:35.000,201,10977341,13365,0,1689856474,13136.970164559993,107.63520984000206,53546.79106488001
2023-07-20,12:34:36.000,201,10977326,13045,0,1689856475,13136.896065150002,107.75504504999844,53546.77010352001
2023-07-20,12:34:37.000,201,10977319,13205,0,1689856476,13136.815229430002,107.86078200000338,53546.777090640004
2023-07-20,12:34:38.000,201,10977319,13365,0,1689856477,13136.795020500002,107.93832243000361,53546.728180800004
2023-07-20,12:34:39.000,201,10977307,13005,0,1689856478,13136.781547879997,108.10045242000342,53546.81901336001
2023-07-20,12:34:40.000,201,10977374,13285,0,1689856479,13136.734393710001,108.21323850000044,53546.798052000006
2023-07-20,12:34:41.000,201,10977353,13285,0,1689856480,13136.687239539991,108.36127023000154,53546.72119368001
2023-07-20,12:34:42.000,201,10977329,13645,0,1689856481,13136.660294299996,108.50225283000327,53546.728180800004
2023-07-20,12:34:43.000,201,10977336,13365,0,1689856482,13136.55251334,108.70667759999924,53546.70721944
2023-07-20,12:34:44.000,201,10977301,13605,0,1689856483,13136.54577702999,108.86880758999905,53546.679270960005
2023-07-20,12:34:45.000,201,10977302,13285,0,1689856484,13136.599667509996,108.98159367000335,53546.79106488001
2023-07-20,12:34:46.000,201,10977366,13085,0,1689856485,13136.559249649996,109.10847800999909,53546.78407776
2023-07-20,12:34:47.000,201,10977309,13445,0,1689856486,13136.518831789996,109.25650974000018,53546.73516792
2023-07-20,12:34:48.000,201,10977369,13325,0,1689856487,13136.43125976,109.42568885999935,53546.65132248001
2023-07-20,12:34:49.000,201,10977296,13245,0,1689856488,13136.43125976,109.55257320000237,53546.609399760004
2023-07-20,12:34:50.000,201,10977297,13285,0,1689856489,13136.397578209995,109.63716276000196,53546.71420656
2023-07-20,12:34:51.000,201,10977337,13245,0,1689856490,13136.40431451999,109.77814536000369,53546.63734824
2023-07-20,12:34:52.000,201,10977320,13325,0,1689856491,13136.36389665999,109.85568579000392,53546.62337400001
2023-07-20,12:34:53.000,201,10977356,13365,0,1689856492,13136.32347879999,109.93322622000414,53546.630361120006
2023-07-20,12:34:54.000,201,10977360,13205,0,1689856493,13136.43125976,110.00371751999774,53546.68625808
2023-07-20,12:34:55.000,201,10977302,13165,0,1689856494,13136.43125976,110.03191404000245,53546.71420656
2023-07-20,12:34:56.000,201,10977352,13205,0,1689856495,13136.41105083,110.06715968999924,53546.63734824
2023-07-20,12:34:57.000,201,10977327,13285,0,1689856496,13136.357160349995,110.10945447000267,53546.5884384
2023-07-20,12:34:58.000,201,10977355,13125,0,1689856497,13136.37063297,110.06011055999988,53546.5884384
2023-07-20,12:34:59.000,201,10977336,13205,0,1689856498,13136.43125976,110.08125794999796,53546.57446416001
2023-07-20,12:35:00.000,201,10977333,13565,0,1689856499,13136.43125976,110.04601230000117,53546.65132248001
2023-07-20,12:35:01.000,201,10977328,13125,0,1689856500,13136.478413929995,110.06715968999924,53546.71420656
2023-07-20,12:35:02.000,201,10977311,13285,0,1689856501,13136.55251334,109.98961925999902,53546.66529672
2023-07-20,12:35:03.000,201,10977333,13245,0,1689856502,13136.579458579996,109.98257012999966,53546.59542552
2023-07-20,12:35:04.000,201,10977334,13245,0,1689856503,13136.673766920001,109.90502969999943,53546.62337400001
2023-07-20,12:35:05.000,201,10977321,13325,0,1689856504,13136.727657399992,109.85568579000392,53546.64433536
2023-07-20,12:35:06.000,201,10977316,13245,0,1689856505,13136.781547879997,109.75699796999834,53546.63734824
2023-07-20,12:35:07.000,201,10977317,13205,0,1689856506,13136.835438360002,109.74994883999898,53546.64433536
2023-07-20,12:35:08.000,201,10977362,13405,0,1689856507,13136.936483010002,109.67945753999811,53546.609399760004
2023-07-20,12:35:09.000,201,10977331,13445,0,1689856508,13137.057736590003,109.65831015000003,53546.630361120006
2023-07-20,12:35:10.000,201,10977313,13245,0,1689856509,13137.219408029989,109.55257320000237,53546.777090640004
2023-07-20,12:35:11.000,201,10977347,13525,0,1689856510,13137.32045267999,109.4820819000015,53546.75612928
2023-07-20,12:35:12.000,201,10977376,13125,0,1689856511,13137.44170625999,109.45388538000407,53546.70023232001
2023-07-20,12:35:13.000,201,10977290,13245,0,1689856512,13137.52927829,109.42568885999935,53546.64433536
2023-07-20,12:35:14.000,201,10977352,13165,0,1689856513,13137.63032294,109.34109929999977,53546.68625808
2023-07-20,12:35:15.000,201,10977320,13365,0,1689856514,13137.81220331,109.31290278000233,53546.749142160006
2023-07-20,12:35:16.000,201,10977294,13045,0,1689856515,13137.926720579992,109.24946061000082,53546.80503912
2023-07-20,12:35:17.000,201,10977343,12925,0,1689856516,13138.007556299992,109.25650974000018,53546.81901336001
2023-07-20,12:35:18.000,201,10977310,13165,0,1689856517,13138.135546190002,109.20716583000467,53546.78407776
2023-07-20,12:35:19.000,201,10977283,13605,0,1689856518,13138.310690249993,109.20011669999803,53546.88189744
2023-07-20,12:35:20.000,201,10977376,13165,0,1689856519,13138.452152759994,109.18601843999932,53546.9028588
2023-07-20,12:35:21.000,201,10977342,13165,0,1689856520,13138.566670029999,109.15782192000188,53546.86093608
2023-07-20,12:35:22.000,201,10977295,13285,0,1689856521,13138.674450989995,109.10142887999973,53546.86792320001
2023-07-20,12:35:23.000,201,10977284,13125,0,1689856522,13138.74181408999,109.15077279000252,53546.80503912
2023-07-20,12:35:24.000,201,10977342,13285,0,1689856523,13138.86306766999,109.10847800999909,53546.846961840005
2023-07-20,12:35:25.000,201,10977326,13085,0,1689856524,13139.038211729996,109.12962540000444,53546.99369136
2023-07-20,12:35:26.000,201,10977303,13125,0,1689856525,13139.152729000001,109.09437975000037,53547.04958832
2023-07-20,12:35:27.000,201,10977339,13205,0,1689856526,13139.226828409992,109.12257626999781,53547.03561408001
2023-07-20,12:35:28.000,201,10977358,13605,0,1689856527,13139.273982580002,109.12257626999781,53547.04958832
2023-07-20,12:35:29.000,201,10977291,13165,0,1689856528,13139.395236160002,109.15077279000252,53547.09151104
2023-07-20,12:35:30.000,201,10977346,13285,0,1689856529,13139.469335569993,109.11552713999845,53547.09849816
2023-07-20,12:35:31.000,201,10977282,13165,0,1689856530,13139.503017119998,109.1366745300038,53547.10548528001
2023-07-20,12:35:32.000,201,10977339,13205,0,1689856531,13139.509753429993,109.17896930999996,53547.112472400004
2023-07-20,12:35:33.000,201,10977339,13165,0,1689856532,13139.577116529988,109.1366745300038,53547.16836936
2023-07-20,12:35:34.000,201,10977289,13605,0,1689856533,13139.644479629998,109.08733062000101,53547.280163280004
2023-07-20,12:35:35.000,201,10977290,13405,0,1689856534,13139.664688559998,109.12257626999781,53547.27317616001
2023-07-20,12:35:36.000,201,10977291,13325,0,1689856535,13139.711842729994,109.08733062000101,53547.30811176
2023-07-20,12:35:37.000,201,10977341,13165,0,1689856536,13139.678161179989,109.10847800999909,53547.25920192
2023-07-20,12:35:38.000,201,10977334,13045,0,1689856537,13139.698370109989,109.09437975000037,53547.17535648001
2023-07-20,12:35:39.000,201,10977315,13165,0,1689856538,13139.684897489999,109.10142887999973,53547.23824056
2023-07-20,12:35:40.000,201,10977296,13165,0,1689856539,13139.711842729994,109.0732323600023,53547.27317616001
2023-07-20,12:35:41.000,201,10977321,13405,0,1689856540,13139.765733209999,109.05208497000422,53547.34304736001
2023-07-20,12:35:42.000,201,10977330,13085,0,1689856541,13139.77920582999,109.0238884499995,53547.32208600001
2023-07-20,12:35:43.000,201,10977306,13245,0,1689856542,13139.75899689999,109.04503584000486,53547.33606024
2023-07-20,12:35:44.000,201,10977284,13525,0,1689856543,13139.792678449994,109.0238884499995,53547.36400872
2023-07-20,12:35:45.000,201,10977359,13125,0,1689856544,13139.792678449994,108.99569193000207,53547.37798296
2023-07-20,12:35:46.000,201,10977311,13245,0,1689856545,13139.785942139999,108.98864280000271,53547.37798296
2023-07-20,12:35:47.000,201,10977319,13165,0,1689856546,13139.806151069999,108.95339714999864,53547.30811176
2023-07-20,12:35:48.000,201,10977314,13485,0,1689856547,13139.806151069999,108.960446279998,53547.32208600001
2023-07-20,12:35:49.000,201,10977293,13365,0,1689856548,13139.934140959995,108.91110237000248,53547.47580264
2023-07-20,12:35:50.000,201,10977336,13205,0,1689856549,13139.98129512999,108.87585671999841,53547.47580264
2023-07-20,12:35:51.000,201,10977323,13325,0,1689856550,13139.96108619999,108.8265128100029,53547.47580264
2023-07-20,12:35:52.000,201,10977327,13205,0,1689856551,13140.04865823,108.77011977000075,53547.447854160004
2023-07-20,12:35:53.000,201,10977338,13005,0,1689856552,13139.98803144,108.75602151000203,53547.39195720001
2023-07-20,12:35:54.000,201,10977290,12965,0,1689856553,13140.035185609995,108.70667759999924,53547.46182840001
2023-07-20,12:35:55.000,201,10977321,13325,0,1689856554,13140.10928502,108.62208803999965,53547.52471248
2023-07-20,12:35:56.000,201,10977318,13445,0,1689856555,13140.136230259996,108.58684239000286,53547.517725360005
2023-07-20,12:35:57.000,201,10977305,13405,0,1689856556,13140.16991181,108.53044935000071,53547.517725360005
2023-07-20,12:35:58.000,201,10977309,13325,0,1689856557,13140.19012074,108.45290892000048,53547.41291856001
2023-07-20,12:35:59.000,201,10977348,13485,0,1689856558,13140.264220149991,108.44585979000112,53547.517725360005
2023-07-20,12:36:00.000,201,10977302,13005,0,1689856559,13140.264220149991,108.37536849000026,53547.5316996
2023-07-20,12:36:01.000,201,10977307,13165,0,1689856560,13140.284429079991,108.30487718999939,53547.53868672001
2023-07-20,12:36:02.000,201,10977340,13405,0,1689856561,13140.297901699996,108.26258241000323,53547.517725360005
2023-07-20,12:36:03.000,201,10977331,13405,0,1689856562,13140.284429079991,108.2202876299998,53547.468815520006
2023-07-20,12:36:04.000,201,10977311,13165,0,1689856563,13140.27095646,108.20618937000108,53547.447854160004
2023-07-20,12:36:05.000,201,10977336,13085,0,1689856564,13140.331583250001,108.1215998100015,53547.59458368
2023-07-20,12:36:06.000,201,10977345,13405,0,1689856565,13140.331583250001,108.05110851000063,53547.55266096
2023-07-20,12:36:07.000,201,10977292,13765,0,1689856566,13140.365264799992,108.01586286000384,53547.587596560006
2023-07-20,12:36:08.000,201,10977353,13165,0,1689856567,13140.291165390001,107.96651895000105,53547.52471248
2023-07-20,12:36:09.000,201,10977317,13645,0,1689856568,13140.324846939991,107.91717503999826,53547.53868672001
2023-07-20,12:36:10.000,201,10977355,13165,0,1689856569,13140.324846939991,107.86783113000274,53547.47580264
2023-07-20,12:36:11.000,201,10977341,13285,0,1689856570,13140.351792180001,107.81848721999995,53547.6015708
2023-07-20,12:36:12.000,201,10977292,13485,0,1689856571,13140.311374320001,107.7761924400038,53547.54567384
2023-07-20,12:36:13.000,201,10977318,13605,0,1689856572,13140.304638009991,107.726848530001,53547.6015708
2023-07-20,12:36:14.000,201,10977347,13125,0,1689856573,13140.351792180001,107.64930810000078,53547.65048064
2023-07-20,12:36:15.000,201,10977310,13325,0,1689856574,13140.338319559996,107.58586592999927,53547.685416240005
2023-07-20,12:36:16.000,201,10977338,12965,0,1689856575,13140.358528489996,107.49422724000033,53547.59458368
2023-07-20,12:36:17.000,201,10977315,13405,0,1689856576,13140.277692769996,107.50832549999905,53547.5316996
2023-07-20,12:36:18.000,201,10977339,13245,0,1689856577,13140.291165390001,107.43783419999818,53547.5316996
2023-07-20,12:36:19.000,201,10977331,13125,0,1689856578,13140.304638009991,107.36734290000459,53547.566635200004
2023-07-20,12:36:20.000,201,10977305,12925,0,1689856579,13140.365264799992,107.3532446399986,53547.671442
2023-07-20,12:36:21.000,201,10977334,13605,0,1689856580,13140.385473729992,107.26865507999901,53547.67842912001
2023-07-20,12:36:22.000,201,10977307,13205,0,1689856581,13140.351792180001,107.22636030000285,53547.65746776001
2023-07-20,12:36:23.000,201,10977304,13565,0,1689856582,13140.345055869991,107.19111464999878,53547.69240336
2023-07-20,12:36:24.000,201,10977332,13125,0,1689856583,13140.378737419996,107.13472161000391,53547.7413132
2023-07-20,12:36:25.000,201,10977310,13245,0,1689856584,13140.398946349997,107.11357421999855,53547.62253216
2023-07-20,12:36:26.000,201,10977310,13365,0,1689856585,13140.412418970001,107.0712794400024,53547.72733896001
2023-07-20,12:36:27.000,201,10977360,13285,0,1689856586,13140.412418970001,107.05013205000432,53547.685416240005
2023-07-20,12:36:28.000,201,10977331,13445,0,1689856587,13140.446100519992,107.05013205000432,53547.685416240005
2023-07-20,12:36:29.000,201,10977319,13285,0,1689856588,13140.493254690002,107.01488640000025,53547.783235920004
2023-07-20,12:36:30.000,201,10977290,13245,0,1689856589,13140.466309449992,106.98668988000281,53547.83913288
2023-07-20,12:36:31.000,201,10977294,13205,0,1689856590,13140.479782069997,106.96554249000474,53547.804197280006
2023-07-20,12:36:32.000,201,10977356,13445,0,1689856591,13140.439364209997,106.99373901000217,53547.79721016001
2023-07-20,12:36:33.000,201,10977289,13445,0,1689856592,13140.338319559996,107.02193552999961,53547.74830032001
2023-07-20,12:36:34.000,201,10977318,13365,0,1689856593,13140.358528489996,107.02193552999961,53547.74830032001
2023-07-20,12:36:35.000,201,10977344,13445,0,1689856594,13140.378737419996,107.05013205000432,53547.83913288
2023-07-20,12:36:36.000,201,10977303,13125,0,1689856595,13140.331583250001,107.09242683000048,53547.86708136
2023-07-20,12:36:37.000,201,10977346,13405,0,1689856596,13140.244011219991,107.15586900000199,53547.79721016001
2023-07-20,12:36:38.000,201,10977279,13125,0,1689856597,13140.223802289991,107.16291813000134,53547.86708136
2023-07-20,12:36:39.000,201,10977332,13045,0,1689856598,13140.12949395,107.18406551999942,53547.88804272
2023-07-20,12:36:40.000,201,10977326,13125,0,1689856599,13140.02171298999,107.19816377999814,53547.93695256
2023-07-20,12:36:41.000,201,10977336,13005,0,1689856600,13139.90719572,107.24750769000093,53547.88804272
2023-07-20,12:36:42.000,201,10977321,13085,0,1689856601,13139.82636,107.30390073000308,53547.902016960004
2023-07-20,12:36:43.000,201,10977318,13165,0,1689856602,13139.684897489999,107.3814411600033,53547.87406848001
2023-07-20,12:36:44.000,201,10977338,13285,0,1689856603,13139.590589149993,107.36734290000459,53547.91599120001
2023-07-20,12:36:45.000,201,10977297,13245,0,1689856604,13139.536698669988,107.40258855000138,53547.902016960004
2023-07-20,12:36:46.000,201,10977292,13365,0,1689856605,13139.415445090002,107.42373593999946,53547.91599120001
2023-07-20,12:36:47.000,201,10977331,13165,0,1689856606,13139.300927819997,107.45193246000417,53547.8810556
2023-07-20,12:36:48.000,201,10977371,13285,0,1689856607,13139.132520070001,107.49422724000033,53547.86009424
2023-07-20,12:36:49.000,201,10977300,13405,0,1689856608,13139.018002799996,107.48012898000161,53547.853107120005
2023-07-20,12:36:50.000,201,10977347,12925,0,1689856609,13138.89001291,107.5294728900044,53547.88804272
2023-07-20,12:36:51.000,201,10977345,13405,0,1689856610,13138.775495639995,107.49422724000033,53547.87406848001
2023-07-20,12:36:52.000,201,10977333,13565,0,1689856611,13138.62056050999,107.50127636999969,53547.81817152
2023-07-20,12:36:53.000,201,10977340,13205,0,1689856612,13138.526252169999,107.49422724000033,53547.804197280006
2023-07-20,12:36:54.000,201,10977345,13445,0,1689856613,13138.465625379999,107.45898159000353,53547.89502984001
2023-07-20,12:36:55.000,201,10977365,13085,0,1689856614,13138.384789659998,107.43078506999882,53547.82515864001
2023-07-20,12:36:56.000,201,10977355,13205,0,1689856615,13138.277008700003,107.44488333000481,53547.853107120005
2023-07-20,12:36:57.000,201,10977348,13125,0,1689856616,13138.142282499997,107.4166868100001,53547.72733896001
2023-07-20,12:36:58.000,201,10977304,13445,0,1689856617,13138.027765229992,107.39553942000202,53547.74830032001
2023-07-20,12:36:59.000,201,10977306,13205,0,1689856618,13137.994083680001,107.36734290000459,53547.7413132
2023-07-20,12:37:00.000,201,10977343,13565,0,1689856619,13137.899775339996,107.37439203000395,53547.734326080004
2023-07-20,12:37:01.000,201,10977332,13525,0,1689856620,13137.886302719991,107.33914637999987,53547.7413132
2023-07-20,12:37:02.000,201,10977335,13005,0,1689856621,13137.81220331,107.32504812000116,53547.64349352
2023-07-20,12:37:03.000,201,10977318,13205,0,1689856622,13137.70442234999,107.32504812000116,53547.60855792001
2023-07-20,12:37:04.000,201,10977281,13325,0,1689856623,13137.6707408,107.31094986000244,53547.62253216
2023-07-20,12:37:05.000,201,10977357,13285,0,1689856624,13137.56969615,107.30390073000308,53547.54567384
2023-07-20,12:37:06.000,201,10977323,13125,0,1689856625,13137.556223529995,107.25455682000029,53547.58060944001
2023-07-20,12:37:07.000,201,10977281,13165,0,1689856626,13137.46191518999,107.26160594999965,53547.4268928
2023-07-20,12:37:08.000,201,10977338,13245,0,1689856627,13137.40128839999,107.26160594999965,53547.45484128
2023-07-20,12:37:09.000,201,10977319,13285,0,1689856628,13137.4686515,107.24750769000093,53547.53868672001
2023-07-20,12:37:10.000,201,10977298,13485,0,1689856629,13137.455178879994,107.20521291000478,53547.48977688001
2023-07-20,12:37:11.000,201,10977331,13285,0,1689856630,13137.42823364,107.26160594999965,53547.5316996
2023-07-20,12:37:12.000,201,10977358,13205,0,1689856631,13137.42149732999,107.23340943000221,53547.52471248
2023-07-20,12:37:13.000,201,10977330,13365,0,1689856632,13137.36087053999,107.26865507999901,53547.33606024
2023-07-20,12:37:14.000,201,10977360,13445,0,1689856633,13137.367606849999,107.26160594999965,53547.40593144
2023-07-20,12:37:15.000,201,10977343,13245,0,1689856634,13137.44170625999,107.22636030000285,53547.40593144
2023-07-20,12:37:16.000,201,10977318,12965,0,1689856635,13137.475387809995,107.24750769000093,53547.40593144
2023-07-20,12:37:17.000,201,10977327,12885,0,1689856636,13137.44170625999,107.31094986000244,53547.33606024
2023-07-20,12:37:18.000,201,10977315,13285,0,1689856637,13137.50906936,107.3179989900018,53547.31509888
2023-07-20,12:37:19.000,201,10977299,13205,0,1689856638,13137.63032294,107.36029376999795,53547.38497008
2023-07-20,12:37:20.000,201,10977321,13285,0,1689856639,13137.637059249995,107.33914637999987,53547.37099584001
2023-07-20,12:37:21.000,201,10977289,13045,0,1689856640,13137.677477109995,107.38849029000266,53547.37798296
2023-07-20,12:37:22.000,201,10977327,13165,0,1689856641,13137.75157652,107.43783419999818,53547.32208600001
2023-07-20,12:37:23.000,201,10977305,13165,0,1689856642,13137.825675929991,107.45898159000353,53547.27317616001
2023-07-20,12:37:24.000,201,10977322,13245,0,1689856643,13137.852621170001,107.49422724000033,53547.26618904
2023-07-20,12:37:25.000,201,10977335,13245,0,1689856644,13138.047974159992,107.54357115000312,53547.32208600001
2023-07-20,12:37:26.000,201,10977337,13325,0,1689856645,13138.095128330002,107.60701332000463,53547.36400872
2023-07-20,12:37:27.000,201,10977340,13285,0,1689856646,13138.236590840002,107.70570114000293,53547.3570216
2023-07-20,12:37:28.000,201,10977356,13525,0,1689856647,13138.250063459993,107.7761924400038,53547.2172792
2023-07-20,12:37:29.000,201,10977282,13445,0,1689856648,13138.391525969993,107.80438896000123,53547.37099584001
2023-07-20,12:37:30.000,201,10977358,13245,0,1689856649,13138.526252169999,107.89602765000018,53547.34304736001
2023-07-20,12:37:31.000,201,10977342,13285,0,1689856650,13138.62056050999,107.93832243000361,53547.34304736001
2023-07-20,12:37:32.000,201,10977351,13045,0,1689856651,13138.68792361,108.05110851000063,53547.3570216
2023-07-20,12:37:33.000,201,10977334,13165,0,1689856652,13138.76202301999,108.13569807000022,53547.36400872
2023-07-20,12:37:34.000,201,10977364,13245,0,1689856653,13138.937167079996,108.20618937000108,53547.47580264
2023-07-20,12:37:35.000,201,10977320,13605,0,1689856654,13139.03147542,108.25553328000387,53547.41291856001
2023-07-20,12:37:36.000,201,10977345,13285,0,1689856655,13139.112311140001,108.29782806000003,53547.40593144
2023-07-20,12:37:37.000,201,10977322,13005,0,1689856656,13139.125783759991,108.45995804999984,53547.33606024
2023-07-20,12:37:38.000,201,10977341,13285,0,1689856657,13139.247037339992,108.45290892000048,53547.38497008
2023-07-20,12:37:39.000,201,10977341,13205,0,1689856658,13139.381763539997,108.53044935000071,53547.419905680006
2023-07-20,12:37:40.000,201,10977299,13085,0,1689856659,13139.449126639993,108.57274413000414,53547.52471248
2023-07-20,12:37:41.000,201,10977301,13285,0,1689856660,13139.563643909998,108.63618629999837,53547.54567384
2023-07-20,12:37:42.000,201,10977339,13285,0,1689856661,13139.624270699998,108.65028456000437,53547.53868672001
2023-07-20,12:37:43.000,201,10977356,13325,0,1689856662,13139.691633799994,108.6784810800018,53547.55964808001
2023-07-20,12:37:44.000,201,10977306,13165,0,1689856663,13139.81962368999,108.66438282000308,53547.5316996
2023-07-20,12:37:45.000,201,10977349,13325,0,1689856664,13139.83983261999,108.7137267299986,53547.6015708
2023-07-20,12:37:46.000,201,10977324,13325,0,1689856665,13139.913932029995,108.72782499000459,53547.62253216
2023-07-20,12:37:47.000,201,10977368,12765,0,1689856666,13139.934140959995,108.73487412000395,53547.58060944001
2023-07-20,12:37:48.000,201,10977350,13325,0,1689856667,13140.00824037,108.70667759999924,53547.62253216
2023-07-20,12:37:49.000,201,10977268,13125,0,1689856668,13140.19012074,108.73487412000395,53547.72035184
2023-07-20,12:37:50.000,201,10977339,13165,0,1689856669,13140.18338442999,108.75602151000203,53547.69939048
2023-07-20,12:37:51.000,201,10977300,13205,0,1689856670,13140.291165390001,108.72782499000459,53547.79022304
2023-07-20,12:37:52.000,201,10977348,13165,0,1689856671,13140.331583250001,108.69257934000052,53547.79721016001
2023-07-20,12:37:53.000,201,10977337,13165,0,1689856672,13140.365264799992,108.69962846999988,53547.70637760001
2023-07-20,12:37:54.000,201,10977350,13165,0,1689856673,13140.459573139997,108.70667759999924,53547.755287440006
2023-07-20,12:37:55.000,201,10977314,13525,0,1689856674,13140.499990999997,108.66438282000308,53547.83214576
2023-07-20,12:37:56.000,201,10977307,13325,0,1689856675,13140.567354099992,108.69257934000052,53547.81817152
2023-07-20,12:37:57.000,201,10977330,13485,0,1689856676,13140.607771959993,108.65028456000437,53547.82515864001
2023-07-20,12:37:58.000,201,10977339,13285,0,1689856677,13140.621244579997,108.67143195000244,53547.79022304
2023-07-20,12:37:59.000,201,10977322,13405,0,1689856678,13140.742498159998,108.65028456000437,53547.86009424
2023-07-20,12:38:00.000,201,10977303,13445,0,1689856679,13140.789652329993,108.67143195000244,53547.83214576
2023-07-20,12:38:01.000,201,10977301,13325,0,1689856680,13140.830070189993,108.62208803999965,53547.86009424
2023-07-20,12:38:02.000,201,10977278,13485,0,1689856681,13140.877224359989,108.65733369000372,53547.902016960004
2023-07-20,12:38:03.000,201,10977294,13485,0,1689856682,13140.863751739998,108.66438282000308,53547.8111844
2023-07-20,12:38:04.000,201,10977310,13405,0,1689856683,13140.937851149989,108.65028456000437,53547.90900408
2023-07-20,12:38:05.000,201,10977309,13405,0,1689856684,13141.092786279994,108.65028456000437,53548.03477224
2023-07-20,12:38:06.000,201,10977330,13125,0,1689856685,13141.133204139995,108.62913716999901,53548.03477224
2023-07-20,12:38:07.000,201,10977320,13245,0,1689856686,13141.20730355,108.65028456000437,53548.0557336
2023-07-20,12:38:08.000,201,10977334,13165,0,1689856687,13141.18709462,108.64323542999773,53547.971888160006
2023-07-20,12:38:09.000,201,10977317,13085,0,1689856688,13141.274666649995,108.63618629999837,53548.04175936001
2023-07-20,12:38:10.000,201,10977299,13245,0,1689856689,13141.32855713,108.65028456000437,53548.03477224
2023-07-20,12:38:11.000,201,10977340,13325,0,1689856690,13141.38918392,108.65028456000437,53548.07669496
2023-07-20,12:38:12.000,201,10977320,13325,0,1689856691,13141.38918392,108.66438282000308,53548.04175936001
2023-07-20,12:38:13.000,201,10977338,13245,0,1689856692,13141.49022857,108.66438282000308,53548.118617680004
2023-07-20,12:38:14.000,201,10977265,13205,0,1689856693,13141.591273220001,108.70667759999924,53548.17451464
2023-07-20,12:38:15.000,201,10977300,13325,0,1689856694,13141.658636319997,108.64323542999773,53548.18150176001
2023-07-20,12:38:16.000,201,10977326,13245,0,1689856695,13141.699054179997,108.69257934000052,53548.16752752
2023-07-20,12:38:17.000,201,10977302,13325,0,1689856696,13141.685581559992,108.67143195000244,53548.16054040001
2023-07-20,12:38:18.000,201,10977328,13245,0,1689856697,13141.705790489992,108.66438282000308,53548.16054040001
2023-07-20,12:38:19.000,201,10977326,13285,0,1689856698,13141.773153590002,108.60798978000093,53548.21643736
2023-07-20,12:38:20.000,201,10977336,13165,0,1689856699,13141.800098829997,108.65733369000372,53548.29329568
2023-07-20,12:38:21.000,201,10977296,13405,0,1689856700,13141.894407170003,108.5797932600035,53548.36316688
2023-07-20,12:38:22.000,201,10977343,13125,0,1689856701,13141.860725619998,108.59389152000222,53548.36316688
2023-07-20,12:38:23.000,201,10977332,13285,0,1689856702,13141.928088719993,108.57274413000414,53548.426050960006
2023-07-20,12:38:24.000,201,10977308,13205,0,1689856703,13141.901143479998,108.57274413000414,53548.39111536
2023-07-20,12:38:25.000,201,10977325,13205,0,1689856704,13141.921352409998,108.56569500000478,53548.39111536
2023-07-20,12:38:26.000,201,10977308,13245,0,1689856705,13141.901143479998,108.60094065000158,53548.49592216001
2023-07-20,12:38:27.000,201,10977295,13565,0,1689856706,13141.833780380002,108.60094065000158,53548.426050960006
2023-07-20,12:38:28.000,201,10977268,13165,0,1689856707,13141.847252999993,108.60798978000093,53548.426050960006
2023-07-20,12:38:29.000,201,10977357,13285,0,1689856708,13141.833780380002,108.55864586999814,53548.49592216001
2023-07-20,12:38:30.000,201,10977344,13125,0,1689856709,13141.833780380002,108.58684239000286,53548.55880624
2023-07-20,12:38:31.000,201,10977325,13525,0,1689856710,13141.793362520002,108.58684239000286,53548.523870640005
2023-07-20,12:38:32.000,201,10977284,13005,0,1689856711,13141.719263109997,108.60094065000158,53548.55181912
2023-07-20,12:38:33.000,201,10977325,13285,0,1689856712,13141.618218459997,108.54454760999943,53548.44701232001
2023-07-20,12:38:34.000,201,10977310,13445,0,1689856713,13141.624954769992,108.53749848000007,53548.50290928
2023-07-20,12:38:35.000,201,10977302,13245,0,1689856714,13141.645163699992,108.50225283000327,53548.593741840006
2023-07-20,12:38:36.000,201,10977314,13405,0,1689856715,13141.631691080001,108.50225283000327,53548.5797676
2023-07-20,12:38:37.000,201,10977345,13485,0,1689856716,13141.584536909992,108.51635109000199,53548.572780480004
2023-07-20,12:38:38.000,201,10977290,12965,0,1689856717,13141.544119049991,108.47405630999856,53548.53784488
2023-07-20,12:38:39.000,201,10977343,12925,0,1689856718,13141.571064290001,108.44585979000112,53548.68457440001
2023-07-20,12:38:40.000,201,10977306,13405,0,1689856719,13141.503701189991,108.41061414000433,53548.63566456001
2023-07-20,12:38:41.000,201,10977305,13405,0,1689856720,13141.496964879996,108.38241761999961,53548.63566456001
2023-07-20,12:38:42.000,201,10977319,13365,0,1689856721,13141.44981071,108.38946674999897,53548.642651680006
2023-07-20,12:38:43.000,201,10977297,13125,0,1689856722,13141.375711299996,108.34012284000346,53548.5797676
2023-07-20,12:38:44.000,201,10977297,13245,0,1689856723,13141.36897499,108.31192631999875,53548.593741840006
2023-07-20,12:38:45.000,201,10977341,13245,0,1689856724,13141.40939285,108.26963154000259,53548.69854864
2023-07-20,12:38:46.000,201,10977352,12885,0,1689856725,13141.40939285,108.2202876299998,53548.70553576
2023-07-20,12:38:47.000,201,10977331,13165,0,1689856726,13141.38244760999,108.16389458999765,53548.74745848
2023-07-20,12:38:48.000,201,10977303,12885,0,1689856727,13141.26793034,108.14274719999958,53548.73348424001
2023-07-20,12:38:49.000,201,10977293,13325,0,1689856728,13141.32182081999,108.11455068000214,53548.71951
2023-07-20,12:38:50.000,201,10977341,13485,0,1689856729,13141.28140295999,108.09340329000406,53548.76841984
2023-07-20,12:38:51.000,201,10977321,13245,0,1689856730,13141.234248789995,108.05110851000063,53548.73348424001
2023-07-20,12:38:52.000,201,10977310,13245,0,1689856731,13141.16014937999,108.01586286000384,53548.69854864
2023-07-20,12:38:53.000,201,10977306,13125,0,1689856732,13141.20056723999,108.04405938000127,53548.69854864
2023-07-20,12:38:54.000,201,10977292,13205,0,1689856733,13141.16688569,108.01586286000384,53548.740471360004
2023-07-20,12:38:55.000,201,10977302,13245,0,1689856734,13141.18709462,108.00176459999784,53548.789381200004
2023-07-20,12:38:56.000,201,10977322,13285,0,1689856735,13141.112995209995,107.98061720999976,53548.78239408001
2023-07-20,12:38:57.000,201,10977315,13365,0,1689856736,13141.092786279994,107.95242069000233,53548.75444560001
2023-07-20,12:38:58.000,201,10977333,13125,0,1689856737,13141.011950559994,107.93127330000425,53548.70553576
2023-07-20,12:38:59.000,201,10977258,13245,0,1689856738,13140.97826900999,107.9735680800004,53548.71951
2023-07-20,12:39:00.000,201,10977288,13405,0,1689856739,13141.011950559994,107.98061720999976,53548.789381200004
2023-07-20,12:39:01.000,201,10977345,13245,0,1689856740,13141.052368419994,107.92422417000489,53548.83130392001
2023-07-20,12:39:02.000,201,10977313,13445,0,1689856741,13140.964796389999,107.98061720999976,53548.86623952
2023-07-20,12:39:03.000,201,10977300,13045,0,1689856742,13140.951323769994,107.98061720999976,53548.789381200004
2023-07-20,12:39:04.000,201,10977245,13205,0,1689856743,13140.904169599999,107.99471546999848,53548.85226528001
2023-07-20,12:39:05.000,201,10977301,13165,0,1689856744,13140.910905909994,108.00881373000448,53548.92213648001
2023-07-20,12:39:06.000,201,10977271,13525,0,1689856745,13140.816597569989,108.02996112000255,53548.87322664
2023-07-20,12:39:07.000,201,10977283,13485,0,1689856746,13140.749234469993,108.07225589999871,53548.80335544001
2023-07-20,12:39:08.000,201,10977289,13285,0,1689856747,13140.722289229998,108.1215998100015,53548.761432720006
2023-07-20,12:39:09.000,201,10977320,13245,0,1689856748,13140.823333879998,108.07225589999871,53548.95008496001
2023-07-20,12:39:10.000,201,10977339,13565,0,1689856749,13140.789652329993,108.14274719999958,53548.91514936
2023-07-20,12:39:11.000,201,10977253,13125,0,1689856750,13140.823333879998,108.1568454599983,53548.88720088
2023-07-20,12:39:12.000,201,10977302,13085,0,1689856751,13140.755970779988,108.14274719999958,53548.88021376001
2023-07-20,12:39:13.000,201,10977318,13165,0,1689856752,13140.708816609993,108.17094372000429,53548.78239408001
2023-07-20,12:39:14.000,201,10977269,13365,0,1689856753,13140.715552919988,108.19209111000237,53548.8243168
2023-07-20,12:39:15.000,201,10977310,13205,0,1689856754,13140.729025539993,108.20618937000108,53548.84527816
2023-07-20,12:39:16.000,201,10977284,13205,0,1689856755,13140.776179709988,108.17799285000365,53548.88720088
2023-07-20,12:39:17.000,201,10977292,13285,0,1689856756,13140.762707089998,108.23438588999852,53548.80335544001
2023-07-20,12:39:18.000,201,10977307,13205,0,1689856757,13140.809861259993,108.2202876299998,53548.859252400005
2023-07-20,12:39:19.000,201,10977272,13285,0,1689856758,13140.863751739998,108.16389458999765,53548.90117512001
2023-07-20,12:39:20.000,201,10977291,13205,0,1689856759,13140.931114839994,108.19209111000237,53548.908162240004
2023-07-20,12:39:21.000,201,10977326,12925,0,1689856760,13140.964796389999,108.19209111000237,53548.86623952
2023-07-20,12:39:22.000,201,10977315,13365,0,1689856761,13141.011950559994,108.16389458999765,53548.91514936
2023-07-20,12:39:23.000,201,10977315,12965,0,1689856762,13141.06584104,108.16389458999765,53548.8243168
2023-07-20,12:39:24.000,201,10977326,13005,0,1689856763,13141.06584104,108.14274719999958,53548.87322664
2023-07-20,12:39:25.000,201,10977317,13445,0,1689856764,13141.20730355,108.12864894000086,53548.929123600006
2023-07-20,12:39:26.000,201,10977311,13085,0,1689856765,13141.28813927,108.11455068000214,53548.99200768
2023-07-20,12:39:27.000,201,10977318,13325,0,1689856766,13141.38244760999,108.10750155000278,53548.9640592
2023-07-20,12:39:28.000,201,10977300,13405,0,1689856767,13141.375711299996,108.13569807000022,53548.94309784
2023-07-20,12:39:29.000,201,10977323,13165,0,1689856768,13141.523910119991,108.14979632999894,53548.99200768
2023-07-20,12:39:30.000,201,10977286,13005,0,1689856769,13141.564327979992,108.12864894000086,53549.04091752
2023-07-20,12:39:31.000,201,10977290,13405,0,1689856770,13141.651900010002,108.09340329000406,53549.04790464001
2023-07-20,12:39:32.000,201,10977278,13445,0,1689856771,13141.658636319997,108.11455068000214,53549.06187888
2023-07-20,12:39:33.000,201,10977308,13445,0,1689856772,13141.746208349992,108.09340329000406,53549.05489176
2023-07-20,12:39:34.000,201,10977328,13365,0,1689856773,13141.874198240002,108.10045242000342,53549.08982736001
2023-07-20,12:39:35.000,201,10977310,13405,0,1689856774,13141.968506579993,108.07225589999871,53549.124762960004
2023-07-20,12:39:36.000,201,10977350,13565,0,1689856775,13142.035869679989,108.0863541600047,53549.15969856
2023-07-20,12:39:37.000,201,10977304,13245,0,1689856776,13141.995451819988,108.16389458999765,53549.075853120004
2023-07-20,12:39:38.000,201,10977292,13245,0,1689856777,13142.002188129998,108.1568454599983,53549.096814480006
2023-07-20,12:39:39.000,201,10977302,13325,0,1689856778,13142.136914329989,108.185041980003,53549.145724320006
2023-07-20,12:39:40.000,201,10977305,13245,0,1689856779,13142.136914329989,108.21323850000044,53549.194634160005
2023-07-20,12:39:41.000,201,10977311,13085,0,1689856780,13142.231222669994,108.22733675999916,53549.22956976
2023-07-20,12:39:42.000,201,10977310,13445,0,1689856781,13142.251431599994,108.27668067000195,53549.22258264
2023-07-20,12:39:43.000,201,10977325,13285,0,1689856782,13142.27837683999,108.30487718999939,53549.20162128
2023-07-20,12:39:44.000,201,10977284,13405,0,1689856783,13142.35921255999,108.3683193600009,53549.2784796
2023-07-20,12:39:45.000,201,10977319,13445,0,1689856784,13142.3861578,108.36127023000154,53549.27149248
2023-07-20,12:39:46.000,201,10977300,13205,0,1689856785,13142.433311969995,108.39651587999833,53549.33437656001
2023-07-20,12:39:47.000,201,10977341,13365,0,1689856786,13142.41983934999,108.47405630999856,53549.264505360006
2023-07-20,12:39:48.000,201,10977309,13085,0,1689856787,13142.46699352,108.53749848000007,53549.32040232
2023-07-20,12:39:49.000,201,10977319,13285,0,1689856788,13142.60171971999,108.59389152000222,53549.36931216
2023-07-20,12:39:50.000,201,10977319,13285,0,1689856789,13142.662346509991,108.65028456000437,53549.36931216
2023-07-20,12:39:51.000,201,10977360,13725,0,1689856790,13142.68929175,108.72782499000459,53549.39726064
2023-07-20,12:39:52.000,201,10977357,13525,0,1689856791,13142.696028059996,108.75602151000203,53549.39027352
2023-07-20,12:39:53.000,201,10977327,13245,0,1689856792,13142.655610199996,108.84766020000097,53549.28546672001
2023-07-20,12:39:54.000,201,10977302,13645,0,1689856793,13142.68929175,108.91110237000248,53549.36931216
2023-07-20,12:39:55.000,201,10977313,13205,0,1689856794,13142.790336400001,108.97454454000399,53549.38328640001
2023-07-20,12:39:56.000,201,10977329,13165,0,1689856795,13142.810545330001,109.04503584000486,53549.42520912001
2023-07-20,12:39:57.000,201,10977321,13205,0,1689856796,13142.850963190001,109.1366745300038,53549.38328640001
2023-07-20,12:39:58.000,201,10977312,13405,0,1689856797,13142.884644739992,109.16487105000124,53549.39726064
2023-07-20,12:39:59.000,201,10977354,13485,0,1689856798,13143.032843560002,109.2353623500021,53549.432196240006
2023-07-20,12:40:00.000,201,10977295,13085,0,1689856799,13143.046316179993,109.2847062600049,53549.46713184
2023-07-20,12:40:01.000,201,10977304,13245,0,1689856800,13143.093470350002,109.39044321000256,53549.47411896001
2023-07-20,12:40:02.000,201,10977258,13205,0,1689856801,13143.133888210003,109.46093451000343,53549.43918336
2023-07-20,12:40:03.000,201,10977313,13085,0,1689856802,13143.154097139988,109.5314258100043,53549.418222
2023-07-20,12:40:04.000,201,10977304,13405,0,1689856803,13143.221460239998,109.55962233000173,53549.530015920005
2023-07-20,12:40:05.000,201,10977334,13165,0,1689856804,13143.342713819999,109.60896624000452,53549.49508032
2023-07-20,12:40:06.000,201,10977291,13005,0,1689856805,13143.39660429999,109.70060493000346,53549.530015920005
2023-07-20,12:40:07.000,201,10977341,13245,0,1689856806,13143.423549539999,109.74289970999962,53549.50206744001
2023-07-20,12:40:08.000,201,10977306,13285,0,1689856807,13143.443758469999,109.80634188000113,53549.53700304
2023-07-20,12:40:09.000,201,10977313,13085,0,1689856808,13143.511121569994,109.86273492000328,53549.578925760004
2023-07-20,12:40:10.000,201,10977285,13325,0,1689856809,13143.571748359995,109.89093144000071,53549.64180984001
2023-07-20,12:40:11.000,201,10977333,13085,0,1689856810,13143.652584079995,109.94732448000286,53549.61386136
2023-07-20,12:40:12.000,201,10977343,13445,0,1689856811,13143.63911145999,109.96142274000158,53549.56495152
2023-07-20,12:40:13.000,201,10977340,13205,0,1689856812,13143.70647456,110.03896317000181,53549.63482272
2023-07-20,12:40:14.000,201,10977266,13045,0,1689856813,13143.84120075999,110.09535621000396,53549.66975832001
2023-07-20,12:40:15.000,201,10977262,13125,0,1689856814,13143.90856386,110.04601230000117,53549.73962952001
2023-07-20,12:40:16.000,201,10977379,12925,0,1689856815,13143.948981720001,110.06011055999988,53549.746616640005
2023-07-20,12:40:17.000,201,10977332,13245,0,1689856816,13144.009608510001,110.09535621000396,53549.64180984001
2023-07-20,12:40:18.000,201,10977327,13325,0,1689856817,13144.050026370001,110.10945447000267,53549.66975832001
2023-07-20,12:40:19.000,201,10977314,13085,0,1689856818,13144.171279950002,110.15174924999883,53549.71866816001
2023-07-20,12:40:20.000,201,10977289,13245,0,1689856819,13144.245379359993,110.13765099000011,53549.73962952001
2023-07-20,12:40:21.000,201,10977305,13285,0,1689856820,13144.346424009993,110.13060186000075,53549.71168104
2023-07-20,12:40:22.000,201,10977283,13325,0,1689856821,13144.413787109988,110.13765099000011,53549.80950072001
2023-07-20,12:40:23.000,201,10977271,12925,0,1689856822,13144.481150209998,110.13060186000075,53549.72565528
2023-07-20,12:40:24.000,201,10977282,13165,0,1689856823,13144.609140099994,110.13765099000011,53549.87937192
2023-07-20,12:40:25.000,201,10977306,13445,0,1689856824,13144.710184749994,110.13060186000075,53549.85142344
2023-07-20,12:40:26.000,201,10977339,13085,0,1689856825,13144.79775677999,110.13060186000075,53549.88635904001
2023-07-20,12:40:27.000,201,10977360,13285,0,1689856826,13144.84491095,110.12355273000139,53549.83744920001
2023-07-20,12:40:28.000,201,10977296,13405,0,1689856827,13144.95942821999,110.16584751000482,53549.8723848
2023-07-20,12:40:29.000,201,10977321,13085,0,1689856828,13145.134572279996,110.13060186000075,53549.95623024001
2023-07-20,12:40:30.000,201,10977318,13245,0,1689856829,13145.208671690001,110.15879837999819,53549.99815296
2023-07-20,12:40:31.000,201,10977335,13365,0,1689856830,13145.276034789997,110.15879837999819,53549.94924312
2023-07-20,12:40:32.000,201,10977352,13285,0,1689856831,13145.343397889992,110.1869949000029,53550.00514008001
2023-07-20,12:40:33.000,201,10977296,13485,0,1689856832,13145.356870509997,110.2222405499997,53549.97719160001
2023-07-20,12:40:34.000,201,10977313,13445,0,1689856833,13145.478124089997,110.21519142000034,53550.0121272
2023-07-20,12:40:35.000,201,10977347,13045,0,1689856834,13145.558959809998,110.27158446000249,53550.04007568
2023-07-20,12:40:36.000,201,10977333,13165,0,1689856835,13145.619586599998,110.25748620000377,53550.07501128001
2023-07-20,12:40:37.000,201,10977298,13245,0,1689856836,13145.686949699993,110.30683010999928,53550.102959760006
2023-07-20,12:40:38.000,201,10977310,13445,0,1689856837,13145.734103869989,110.335026630004,53550.130908240004
2023-07-20,12:40:39.000,201,10977337,13245,0,1689856838,13145.828412209994,110.37027228000079,53550.20776656
2023-07-20,12:40:40.000,201,10977331,13285,0,1689856839,13145.808203279994,110.38437053999951,53550.1868052
2023-07-20,12:40:41.000,201,10977291,13285,0,1689856840,13145.89577530999,110.47600922999845,53550.1868052
2023-07-20,12:40:42.000,201,10977302,12885,0,1689856841,13145.94292948,110.47600922999845,53550.2566764
2023-07-20,12:40:43.000,201,10977319,13405,0,1689856842,13145.91598423999,110.50420575000317,53550.270650640006
2023-07-20,12:40:44.000,201,10977313,13445,0,1689856843,13145.95640209999,110.49010749000445,53550.2566764
2023-07-20,12:40:45.000,201,10977301,13045,0,1689856844,13146.09786460999,110.51125488000253,53550.31257336001
2023-07-20,12:40:46.000,201,10977301,13565,0,1689856845,13146.14501878,110.52535314000124,53550.38943168001
2023-07-20,12:40:47.000,201,10977294,13245,0,1689856846,13146.14501878,110.53945139999996,53550.44532864
2023-07-20,12:40:48.000,201,10977293,13125,0,1689856847,13146.131546159995,110.50420575000317,53550.466290000004
2023-07-20,12:40:49.000,201,10977301,13205,0,1689856848,13146.16522771,110.53945139999996,53550.38943168001
2023-07-20,12:40:50.000,201,10977309,13245,0,1689856849,13146.14501878,110.52535314000124,53550.438341520006
2023-07-20,12:40:51.000,201,10977261,13085,0,1689856850,13146.171964019995,110.55354965999868,53550.49423848
2023-07-20,12:40:52.000,201,10977341,13605,0,1689856851,13146.192172949995,110.5324022700006,53550.49423848
2023-07-20,12:40:53.000,201,10977300,13445,0,1689856852,13146.212381879996,110.54650052999932,53550.466290000004
2023-07-20,12:40:54.000,201,10977306,13125,0,1689856853,13146.252799739996,110.49010749000445,53550.5710968
2023-07-20,12:40:55.000,201,10977319,13445,0,1689856854,13146.28648129,110.51830401000188,53550.57808392001
2023-07-20,12:40:56.000,201,10977337,13365,0,1689856855,13146.28648129,110.48305835999781,53550.585071040005
2023-07-20,12:40:57.000,201,10977297,13165,0,1689856856,13146.299953909991,110.48305835999781,53550.5710968
2023-07-20,12:40:58.000,201,10977332,13285,0,1689856857,13146.26627236,110.46191096999974,53550.62000664
2023-07-20,12:40:59.000,201,10977271,13285,0,1689856858,13146.25953604999,110.44076358000166,53550.59205816
2023-07-20,12:41:00.000,201,10977314,13045,0,1689856859,13146.360580699991,110.40551793000486,53550.68289072
2023-07-20,12:41:01.000,201,10977267,13325,0,1689856860,13146.387525940001,110.39846879999823,53550.75974904
2023-07-20,12:41:02.000,201,10977277,12965,0,1689856861,13146.293217599996,110.37732141000015,53550.72481344001
2023-07-20,12:41:03.000,201,10977277,13325,0,1689856862,13146.320162839991,110.36322315000143,53550.7108392
2023-07-20,12:41:04.000,201,10977273,13085,0,1689856863,13146.320162839991,110.37732141000015,53550.73180056
2023-07-20,12:41:05.000,201,10977328,13285,0,1689856864,13146.30669022,110.35617402000207,53550.801671760004
2023-07-20,12:41:06.000,201,10977282,13245,0,1689856865,13146.293217599996,110.34912489000271,53550.81564600001
2023-07-20,12:41:07.000,201,10977292,13285,0,1689856866,13146.151755089995,110.34912489000271,53550.72481344001
2023-07-20,12:41:08.000,201,10977290,13285,0,1689856867,13146.17870032999,110.32797750000464,53550.822633120006
2023-07-20,12:41:09.000,201,10977304,13285,0,1689856868,13146.232590809996,110.320928369998,53550.79468464001
2023-07-20,12:41:10.000,201,10977315,13045,0,1689856869,13146.15849139999,110.29273185000056,53550.871542960005
2023-07-20,12:41:11.000,201,10977321,13285,0,1689856870,13146.11807353999,110.27158446000249,53550.86455584001
2023-07-20,12:41:12.000,201,10977341,13285,0,1689856871,13146.070919369995,110.23633880999841,53550.89250432001
2023-07-20,12:41:13.000,201,10977304,13485,0,1689856872,13145.93619316999,110.27863359000185,53550.77372328001
2023-07-20,12:41:14.000,201,10977358,13205,0,1689856873,13145.94292948,110.25043707000441,53550.83660736
2023-07-20,12:41:15.000,201,10977329,13125,0,1689856874,13145.868830069994,110.26453533000313,53550.82962024
2023-07-20,12:41:16.000,201,10977319,13325,0,1689856875,13145.882302689999,110.1869949000029,53550.871542960005
2023-07-20,12:41:17.000,201,10977303,13085,0,1689856876,13145.889038999994,110.20109316000162,53550.87853008
2023-07-20,12:41:18.000,201,10977296,13125,0,1689856877,13145.828412209994,110.15879837999819,53550.90647856
2023-07-20,12:41:19.000,201,10977309,13365,0,1689856878,13145.828412209994,110.19404403000226,53550.90647856
2023-07-20,12:41:20.000,201,10977301,13205,0,1689856879,13145.781258039999,110.16584751000482,53550.969362640004
2023-07-20,12:41:21.000,201,10977338,13085,0,1689856880,13145.774521729989,110.16584751000482,53550.94141416001
2023-07-20,12:41:22.000,201,10977294,13085,0,1689856881,13145.700422319998,110.13060186000075,53550.94141416001
2023-07-20,12:41:23.000,201,10977298,13565,0,1689856882,13145.693686009989,110.10240534000332,53550.85756872
2023-07-20,12:41:24.000,201,10977264,13325,0,1689856883,13145.673477079989,110.09535621000396,53550.82962024
2023-07-20,12:41:25.000,201,10977308,13285,0,1689856884,13145.754312799989,110.05306143000053,53550.9553884
2023-07-20,12:41:26.000,201,10977313,13365,0,1689856885,13145.761049109999,110.06011055999988,53550.969362640004
2023-07-20,12:41:27.000,201,10977268,13365,0,1689856886,13145.781258039999,110.03191404000245,53550.969362640004
2023-07-20,12:41:28.000,201,10977298,13245,0,1689856887,13145.774521729989,110.05306143000053,53550.90647856
2023-07-20,12:41:29.000,201,10977279,13205,0,1689856888,13145.841884829999,109.98257012999966,53550.96237552001
2023-07-20,12:41:30.000,201,10977280,13165,0,1689856889,13145.848621139994,109.96142274000158,53551.0252596
2023-07-20,12:41:31.000,201,10977324,13365,0,1689856890,13145.89577530999,109.9402753500035,53551.00429824
2023-07-20,12:41:32.000,201,10977303,13205,0,1689856891,13145.929456859994,109.95437361000222,53550.920452800005
2023-07-20,12:41:33.000,201,10977319,13205,0,1689856892,13146.00355627,109.9402753500035,53550.969362640004
2023-07-20,12:41:34.000,201,10977308,13205,0,1689856893,13146.10460092,109.9402753500035,53551.05320808
2023-07-20,12:41:35.000,201,10977327,13525,0,1689856894,13146.192172949995,109.96142274000158,53551.06718232
2023-07-20,12:41:36.000,201,10977307,13125,0,1689856895,13146.24606343,109.94732448000286,53551.088143680005
2023-07-20,12:41:37.000,201,10977278,13125,0,1689856896,13146.212381879996,109.95437361000222,53551.03224672001
2023-07-20,12:41:38.000,201,10977326,13325,0,1689856897,13146.333635459996,109.9755210000003,53551.08115656001
2023-07-20,12:41:39.000,201,10977279,13285,0,1689856898,13146.454889039996,109.92617709000478,53551.17198912
2023-07-20,12:41:40.000,201,10977331,13365,0,1689856899,13146.549197380002,109.95437361000222,53551.19993760001
2023-07-20,12:41:41.000,201,10977341,13165,0,1689856900,13146.616560479997,109.96142274000158,53551.28378304
2023-07-20,12:41:42.000,201,10977325,12845,0,1689856901,13146.609824170002,110.00371751999774,53551.0951308
2023-07-20,12:41:43.000,201,10977343,13205,0,1689856902,13146.683923579993,110.01076665000437,53551.15102776001
2023-07-20,12:41:44.000,201,10977383,13485,0,1689856903,13146.771495610003,110.01076665000437,53551.22089896
2023-07-20,12:41:45.000,201,10977371,13405,0,1689856904,13146.811913469988,110.01076665000437,53551.255834560005
2023-07-20,12:41:46.000,201,10977325,13405,0,1689856905,13146.838858709998,110.03896317000181,53551.24186032
2023-07-20,12:41:47.000,201,10977266,13365,0,1689856906,13146.879276569998,110.04601230000117,53551.255834560005
2023-07-20,12:41:48.000,201,10977337,13165,0,1689856907,13146.892749189989,110.10240534000332,53551.19993760001
2023-07-20,12:41:49.000,201,10977315,13245,0,1689856908,13146.953375979989,110.0742088199986,53551.28378304
2023-07-20,12:41:50.000,201,10977299,13085,0,1689856909,13146.960112289999,110.10945447000267,53551.29775728001
2023-07-20,12:41:51.000,201,10977300,13365,0,1689856910,13147.000530149999,110.12355273000139,53551.374615600005
2023-07-20,12:41:52.000,201,10977314,13125,0,1689856911,13147.000530149999,110.13060186000075,53551.38858984
2023-07-20,12:41:53.000,201,10977327,13085,0,1689856912,13146.939903359998,110.13765099000011,53551.31173152
2023-07-20,12:41:54.000,201,10977331,13165,0,1689856913,13146.939903359998,110.17994577000354,53551.304744400004
2023-07-20,12:41:55.000,201,10977338,13165,0,1689856914,13146.973584909989,110.19404403000226,53551.41653832001
2023-07-20,12:41:56.000,201,10977277,13285,0,1689856915,13146.926430739994,110.22928967999906,53551.45846104
2023-07-20,12:41:57.000,201,10977291,13165,0,1689856916,13146.906221809993,110.22928967999906,53551.423525440005
2023-07-20,12:41:58.000,201,10977336,13565,0,1689856917,13146.879276569998,110.24338793999777,53551.4095512
2023-07-20,12:41:59.000,201,10977291,13365,0,1689856918,13146.892749189989,110.2222405499997,53551.51435800001
2023-07-20,12:42:00.000,201,10977355,13445,0,1689856919,13146.879276569998,110.22928967999906,53551.493396640006
2023-07-20,12:42:01.000,201,10977349,13205,0,1689856920,13146.818649779998,110.24338793999777,53551.493396640006
2023-07-20,12:42:02.000,201,10977331,13285,0,1689856921,13146.798440849998,110.27158446000249,53551.51435800001
2023-07-20,12:42:03.000,201,10977339,13445,0,1689856922,13146.731077750002,110.27863359000185,53551.43051256
2023-07-20,12:42:04.000,201,10977295,13205,0,1689856923,13146.704132509993,110.25748620000377,53551.46544816001
2023-07-20,12:42:05.000,201,10977288,13285,0,1689856924,13146.758022989998,110.2222405499997,53551.60519056001
2023-07-20,12:42:06.000,201,10977319,13245,0,1689856925,13146.704132509993,110.20109316000162,53551.57724208
2023-07-20,12:42:07.000,201,10977305,13285,0,1689856926,13146.650242030002,110.17994577000354,53551.55628072
2023-07-20,12:42:08.000,201,10977309,13085,0,1689856927,13146.623296789992,110.14470011999947,53551.50038376
2023-07-20,12:42:09.000,201,10977304,13245,0,1689856928,13146.596351549997,110.14470011999947,53551.52833224
2023-07-20,12:42:10.000,201,10977325,13525,0,1689856929,13146.589615240002,110.14470011999947,53551.56326784001
2023-07-20,12:42:11.000,201,10977277,13045,0,1689856930,13146.549197380002,110.12355273000139,53551.51435800001
2023-07-20,12:42:12.000,201,10977339,13365,0,1689856931,13146.508779520002,110.10945447000267,53551.472435280004
2023-07-20,12:42:13.000,201,10977345,13325,0,1689856932,13146.535724759997,110.10945447000267,53551.542306480005
2023-07-20,12:42:14.000,201,10977288,13005,0,1689856933,13146.562669999992,110.09535621000396,53551.59820344
2023-07-20,12:42:15.000,201,10977347,13285,0,1689856934,13146.542461069992,110.10240534000332,53551.57025496
2023-07-20,12:42:16.000,201,10977347,13125,0,1689856935,13146.515515829997,110.11650360000203,53551.52134512
2023-07-20,12:42:17.000,201,10977301,13245,0,1689856936,13146.441416419992,110.13765099000011,53551.472435280004
2023-07-20,12:42:18.000,201,10977356,12965,0,1689856937,13146.468361660001,110.15879837999819,53551.50038376
2023-07-20,12:42:19.000,201,10977307,13445,0,1689856938,13146.488570590001,110.13765099000011,53551.53531936001
2023-07-20,12:42:20.000,201,10977298,13485,0,1689856939,13146.502043209992,110.1869949000029,53551.55628072
2023-07-20,12:42:21.000,201,10977327,13085,0,1689856940,13146.475097969997,110.21519142000034,53551.58422920001
2023-07-20,12:42:22.000,201,10977311,13405,0,1689856941,13146.461625349992,110.23633880999841,53551.52833224
2023-07-20,12:42:23.000,201,10977328,13325,0,1689856942,13146.441416419992,110.25043707000441,53551.50737088
2023-07-20,12:42:24.000,201,10977282,13365,0,1689856943,13146.454889039996,110.31387923999864,53551.472435280004
2023-07-20,12:42:25.000,201,10977329,13165,0,1689856944,13146.427943800001,110.34912489000271,53551.50737088
2023-07-20,12:42:26.000,201,10977315,13125,0,1689856945,13146.441416419992,110.39846879999823,53551.51435800001
2023-07-20,12:42:27.000,201,10977321,13205,0,1689856946,13146.434680109996,110.39141966999887,53551.48640952001
2023-07-20,12:42:28.000,201,10977318,13405,0,1689856947,13146.421207489992,110.4971566200038,53551.38858984
2023-07-20,12:42:29.000,201,10977314,13165,0,1689856948,13146.475097969997,110.51125488000253,53551.43749968001
2023-07-20,12:42:30.000,201,10977327,13285,0,1689856949,13146.488570590001,110.55354965999868,53551.53531936001
2023-07-20,12:42:31.000,201,10977305,13205,0,1689856950,13146.508779520002,110.6310900899989,53551.53531936001
2023-07-20,12:42:32.000,201,10977290,13085,0,1689856951,13146.535724759997,110.59584444000211,53551.50737088
2023-07-20,12:42:33.000,201,10977338,13285,0,1689856952,13146.495306899997,110.65928661000362,53551.43051256
2023-07-20,12:42:34.000,201,10977273,13285,0,1689856953,13146.508779520002,110.6804340000017,53551.4095512
2023-07-20,12:42:35.000,201,10977294,13485,0,1689856954,13146.549197380002,110.69453226000041,53551.45147392
2023-07-20,12:42:36.000,201,10977322,13245,0,1689856955,13146.609824170002,110.72272877999785,53551.46544816001
2023-07-20,12:42:37.000,201,10977307,13165,0,1689856956,13146.630033100002,110.72977791000449,53551.423525440005
2023-07-20,12:42:38.000,201,10977318,13365,0,1689856957,13146.677187269997,110.72977791000449,53551.44448680001
2023-07-20,12:42:39.000,201,10977281,13165,0,1689856958,13146.683923579993,110.73682704000385,53551.39557696001
2023-07-20,12:42:40.000,201,10977318,13525,0,1689856959,13146.771495610003,110.70863051999913,53551.39557696001
2023-07-20,12:42:41.000,201,10977264,13125,0,1689856960,13146.784968229993,110.69453226000041,53551.4095512
2023-07-20,12:42:42.000,201,10977325,13085,0,1689856961,13146.865803949993,110.65928661000362,53551.43051256
2023-07-20,12:42:43.000,201,10977275,13325,0,1689856962,13146.872540259988,110.66633574000298,53551.33968
2023-07-20,12:42:44.000,201,10977280,13285,0,1689856963,13146.892749189989,110.6804340000017,53551.33968
2023-07-20,12:42:45.000,201,10977306,13125,0,1689856964,13147.020739079999,110.60289357000147,53551.51435800001
2023-07-20,12:42:46.000,201,10977320,13485,0,1689856965,13147.067893249994,110.60289357000147,53551.44448680001
2023-07-20,12:42:47.000,201,10977273,13365,0,1689856966,13147.189146829995,110.57469705000403,53551.493396640006
2023-07-20,12:42:48.000,201,10977280,12965,0,1689856967,13147.18241052,110.56764792000467,53551.43051256
2023-07-20,12:42:49.000,201,10977329,13205,0,1689856968,13147.28345517,110.51125488000253,53551.493396640006
2023-07-20,12:42:50.000,201,10977288,13085,0,1689856969,13147.330609339995,110.52535314000124,53551.50038376
2023-07-20,12:42:51.000,201,10977321,13125,0,1689856970,13147.40470875,110.46191096999974,53551.472435280004
2023-07-20,12:42:52.000,201,10977303,13165,0,1689856971,13147.41818136999,110.44781271000102,53551.44448680001
2023-07-20,12:42:53.000,201,10977284,13365,0,1689856972,13147.512489709996,110.39846879999823,53551.50737088
2023-07-20,12:42:54.000,201,10977337,13005,0,1689856973,13147.600061739991,110.34207576000335,53551.57724208
2023-07-20,12:42:55.000,201,10977293,13205,0,1689856974,13147.600061739991,110.34207576000335,53551.55628072
2023-07-20,12:42:56.000,201,10977337,13565,0,1689856975,13147.653952219996,110.29273185000056,53551.5492936
2023-07-20,12:42:57.000,201,10977310,13365,0,1689856976,13147.701106389992,110.20109316000162,53551.57724208
2023-07-20,12:42:58.000,201,10977264,13285,0,1689856977,13147.680897459992,110.19404403000226,53551.472435280004
2023-07-20,12:42:59.000,201,10977338,13485,0,1689856978,13147.674161149997,110.10240534000332,53551.5492936
2023-07-20,12:43:00.000,201,10977290,12885,0,1689856979,13147.707842700001,110.06011055999988,53551.59820344
2023-07-20,12:43:01.000,201,10977276,13405,0,1689856980,13147.768469490002,109.9755210000003,53551.67506176
2023-07-20,12:43:02.000,201,10977289,13485,0,1689856981,13147.721315319992,109.9402753500035,53551.61217768001
2023-07-20,12:43:03.000,201,10977276,13245,0,1689856982,13147.754996869997,109.84863666000456,53551.60519056001
2023-07-20,12:43:04.000,201,10977323,13205,0,1689856983,13147.674161149997,109.75699796999834,53551.6191648
2023-07-20,12:43:05.000,201,10977282,13125,0,1689856984,13147.687633770001,109.6935558000041,53551.64711328
2023-07-20,12:43:06.000,201,10977305,13485,0,1689856985,13147.660688529992,109.6301136300026,53551.68204888001
2023-07-20,12:43:07.000,201,10977299,13325,0,1689856986,13147.566380190001,109.52437667999766,53551.689036
2023-07-20,12:43:08.000,201,10977289,13445,0,1689856987,13147.539434949991,109.42568885999935,53551.640126160004
2023-07-20,12:43:09.000,201,10977316,13205,0,1689856988,13147.532698639996,109.2847062600049,53551.758907200005
2023-07-20,12:43:10.000,201,10977316,13325,0,1689856989,13147.48554447,109.22126409000339,53551.689036
2023-07-20,12:43:11.000,201,10977306,13325,0,1689856990,13147.46533554,109.10142887999973,53551.75192008001
2023-07-20,12:43:12.000,201,10977286,13125,0,1689856991,13147.39797243999,108.98159367000335,53551.71698448
2023-07-20,12:43:13.000,201,10977318,12925,0,1689856992,13147.350818269995,108.86175845999969,53551.689036
2023-07-20,12:43:14.000,201,10977291,13325,0,1689856993,13147.24303731,108.80536542000482,53551.661087520006
2023-07-20,12:43:15.000,201,10977297,13085,0,1689856994,13147.18241052,108.72077585999796,53551.66807464
2023-07-20,12:43:16.000,201,10977304,13005,0,1689856995,13147.18241052,108.62913716999901,53551.74493296
2023-07-20,12:43:17.000,201,10977305,13245,0,1689856996,13147.168937899994,108.52340022000135,53551.75192008001
2023-07-20,12:43:18.000,201,10977332,13445,0,1689856997,13147.088102179994,108.45995804999984,53551.709997360005
2023-07-20,12:43:19.000,201,10977323,13245,0,1689856998,13146.993793839989,108.41061414000433,53551.59820344
2023-07-20,12:43:20.000,201,10977278,13405,0,1689856999,13146.953375979989,108.37536849000026,53551.709997360005
2023-07-20,12:43:21.000,201,10977285,13205,0,1689857000,13146.919694429998,108.28372980000131,53551.689036
2023-07-20,12:43:22.000,201,10977300,13285,0,1689857001,13146.886012879993,108.24848415000451,53551.67506176
2023-07-20,12:43:23.000,201,10977287,13085,0,1689857002,13146.838858709998,108.22733675999916,53551.6191648
2023-07-20,12:43:24.000,201,10977316,13485,0,1689857003,13146.764759299993,108.20618937000108,53551.59820344
2023-07-20,12:43:25.000,201,10977284,13005,0,1689857004,13146.865803949993,108.185041980003,53551.66807464
2023-07-20,12:43:26.000,201,10977273,13125,0,1689857005,13146.798440849998,108.13569807000022,53551.640126160004
2023-07-20,12:43:27.000,201,10977286,13165,0,1689857006,13146.771495610003,108.19209111000237,53551.65410040001
2023-07-20,12:43:28.000,201,10977292,13325,0,1689857007,13146.690659890002,108.17799285000365,53551.6191648
2023-07-20,12:43:29.000,201,10977288,13445,0,1689857008,13146.683923579993,108.17094372000429,53551.591216320005
2023-07-20,12:43:30.000,201,10977319,13205,0,1689857009,13146.677187269997,108.185041980003,53551.60519056001
2023-07-20,12:43:31.000,201,10977308,13245,0,1689857010,13146.643505719992,108.16389458999765,53551.542306480005
2023-07-20,12:43:32.000,201,10977316,13325,0,1689857011,13146.603087859992,108.2202876299998,53551.50038376
2023-07-20,12:43:33.000,201,10977301,13005,0,1689857012,13146.616560479997,108.2202876299998,53551.58422920001
2023-07-20,12:43:34.000,201,10977306,13405,0,1689857013,13146.643505719992,108.23438588999852,53551.61217768001
2023-07-20,12:43:35.000,201,10977318,13365,0,1689857014,13146.616560479997,108.26258241000323,53551.58422920001
2023-07-20,12:43:36.000,201,10977301,13245,0,1689857015,13146.576142619997,108.28372980000131,53551.58422920001
2023-07-20,12:43:37.000,201,10977330,13365,0,1689857016,13146.522252139992,108.31192631999875,53551.423525440005
2023-07-20,12:43:38.000,201,10977315,13325,0,1689857017,13146.542461069992,108.3330737100041,53551.4794224
2023-07-20,12:43:39.000,201,10977324,13285,0,1689857018,13146.582878929992,108.29782806000003,53551.51435800001
2023-07-20,12:43:40.000,201,10977301,12965,0,1689857019,13146.515515829997,108.31192631999875,53551.48640952001
2023-07-20,12:43:41.000,201,10977302,13125,0,1689857020,13146.562669999992,108.27668067000195,53551.51435800001
2023-07-20,12:43:42.000,201,10977319,13205,0,1689857021,13146.562669999992,108.24143501999788,53551.50737088
2023-07-20,12:43:43.000,201,10977293,13565,0,1689857022,13146.528988450002,108.17799285000365,53551.46544816001
2023-07-20,12:43:44.000,201,10977322,12885,0,1689857023,13146.549197380002,108.185041980003,53551.493396640006
2023-07-20,12:43:45.000,201,10977293,13085,0,1689857024,13146.555933689997,108.1568454599983,53551.43749968001
2023-07-20,12:43:46.000,201,10977284,13205,0,1689857025,13146.535724759997,108.11455068000214,53551.4794224
2023-07-20,12:43:47.000,201,10977310,13405,0,1689857026,13146.508779520002,108.09340329000406,53551.423525440005
2023-07-20,12:43:48.000,201,10977263,13565,0,1689857027,13146.502043209992,108.01586286000384,53551.45147392
2023-07-20,12:43:49.000,201,10977312,13125,0,1689857028,13146.603087859992,108.00176459999784,53551.46544816001
2023-07-20,12:43:50.000,201,10977300,13085,0,1689857029,13146.616560479997,107.98061720999976,53551.45846104
2023-07-20,12:43:51.000,201,10977285,13245,0,1689857030,13146.609824170002,107.98061720999976,53551.542306480005
2023-07-20,12:43:52.000,201,10977287,13485,0,1689857031,13146.589615240002,107.95242069000233,53551.472435280004
2023-07-20,12:43:53.000,201,10977272,13525,0,1689857032,13146.596351549997,107.95946982000169,53551.36762848001
2023-07-20,12:43:54.000,201,10977339,13325,0,1689857033,13146.603087859992,107.9735680800004,53551.38858984
2023-07-20,12:43:55.000,201,10977290,13205,0,1689857034,13146.650242030002,107.95946982000169,53551.43051256
2023-07-20,12:43:56.000,201,10977294,13205,0,1689857035,13146.656978339997,107.9735680800004,53551.43749968001
2023-07-20,12:43:57.000,201,10977328,13245,0,1689857036,13146.656978339997,108.04405938000127,53551.4095512
2023-07-20,12:43:58.000,201,10977304,13365,0,1689857037,13146.717605129998,108.04405938000127,53551.45147392
2023-07-20,12:43:59.000,201,10977287,13245,0,1689857038,13146.751286680003,108.05815763999999,53551.4794224
2023-07-20,12:44:00.000,201,10977335,13365,0,1689857039,13146.771495610003,108.09340329000406,53551.52833224
2023-07-20,12:44:01.000,201,10977345,13045,0,1689857040,13146.764759299993,108.1568454599983,53551.46544816001
2023-07-20,12:44:02.000,201,10977286,13165,0,1689857041,13146.751286680003,108.21323850000044,53551.4794224
2023-07-20,12:44:03.000,201,10977301,13005,0,1689857042,13146.710868820002,108.29077893000067,53551.35365424
2023-07-20,12:44:04.000,201,10977285,13085,0,1689857043,13146.744550369993,108.3330737100041,53551.36762848001
2023-07-20,12:44:05.000,201,10977298,13165,0,1689857044,13146.818649779998,108.34717197000282,53551.45147392
2023-07-20,12:44:06.000,201,10977274,12925,0,1689857045,13146.852331329988,108.40356500999769,53551.493396640006
2023-07-20,12:44:07.000,201,10977337,13605,0,1689857046,13146.865803949993,108.48815457000455,53551.45147392
2023-07-20,12:44:08.000,201,10977316,13565,0,1689857047,13146.811913469988,108.51635109000199,53551.43749968001
2023-07-20,12:44:09.000,201,10977295,13285,0,1689857048,13146.832122399988,108.55159673999879,53551.4095512
2023-07-20,12:44:10.000,201,10977304,13165,0,1689857049,13146.859067639998,108.58684239000286,53551.48640952001
2023-07-20,12:44:11.000,201,10977289,13285,0,1689857050,13146.899485499998,108.62913716999901,53551.50737088
2023-07-20,12:44:12.000,201,10977285,13085,0,1689857051,13146.865803949993,108.66438282000308,53551.43051256
2023-07-20,12:44:13.000,201,10977323,13405,0,1689857052,13146.946639669994,108.66438282000308,53551.45147392
2023-07-20,12:44:14.000,201,10977281,13085,0,1689857053,13147.03421169999,108.62913716999901,53551.56326784001
2023-07-20,12:44:15.000,201,10977279,13245,0,1689857054,13147.081365869999,108.67143195000244,53551.59820344
2023-07-20,12:44:16.000,201,10977272,13485,0,1689857055,13147.05442062999,108.65028456000437,53551.57025496
2023-07-20,12:44:17.000,201,10977301,13245,0,1689857056,13147.081365869999,108.7137267299986,53551.4794224
2023-07-20,12:44:18.000,201,10977291,13405,0,1689857057,13147.128520039994,108.69257934000052,53551.493396640006
2023-07-20,12:44:19.000,201,10977312,13405,0,1689857058,13147.209355759995,108.68553021000116,53551.56326784001
2023-07-20,12:44:20.000,201,10977286,13325,0,1689857059,13147.23630099999,108.65733369000372,53551.61217768001
2023-07-20,12:44:21.000,201,10977319,13005,0,1689857060,13147.310400409995,108.62913716999901,53551.6191648
2023-07-20,12:44:22.000,201,10977296,13285,0,1689857061,13147.34408196,108.66438282000308,53551.61217768001
2023-07-20,12:44:23.000,201,10977287,13045,0,1689857062,13147.350818269995,108.68553021000116,53551.542306480005
2023-07-20,12:44:24.000,201,10977309,13285,0,1689857063,13147.41818136999,108.68553021000116,53551.591216320005
2023-07-20,12:44:25.000,201,10977310,13365,0,1689857064,13147.40470875,108.72077585999796,53551.58422920001
2023-07-20,12:44:26.000,201,10977289,13205,0,1689857065,13147.411445059995,108.73487412000395,53551.55628072
2023-07-20,12:44:27.000,201,10977283,13285,0,1689857066,13147.39797243999,108.79126715999882,53551.542306480005
2023-07-20,12:44:28.000,201,10977299,13165,0,1689857067,13147.42491768,108.78421802999947,53551.59820344
2023-07-20,12:44:29.000,201,10977309,13485,0,1689857068,13147.492280779996,108.79831628999818,53551.67506176
2023-07-20,12:44:30.000,201,10977307,13285,0,1689857069,13147.47880815999,108.81946368000354,53551.67506176
2023-07-20,12:44:31.000,201,10977327,13085,0,1689857070,13147.42491768,108.85470933000033,53551.64711328
2023-07-20,12:44:32.000,201,10977305,13445,0,1689857071,13147.391236129995,108.88290584999777,53551.640126160004
2023-07-20,12:44:33.000,201,10977275,13285,0,1689857072,13147.26324624,108.93929888999992,53551.57025496
2023-07-20,12:44:34.000,201,10977270,13285,0,1689857073,13147.229564689995,108.98159367000335,53551.591216320005
2023-07-20,12:44:35.000,201,10977290,13445,0,1689857074,13147.22282838,108.97454454000399,53551.591216320005
2023-07-20,12:44:36.000,201,10977262,12925,0,1689857075,13147.168937899994,109.01683932000014,53551.640126160004
2023-07-20,12:44:37.000,201,10977286,13005,0,1689857076,13147.108311109994,109.00979019000079,53551.62615192
2023-07-20,12:44:38.000,201,10977274,13245,0,1689857077,13147.088102179994,109.00979019000079,53551.6191648
2023-07-20,12:44:39.000,201,10977312,13165,0,1689857078,13147.061156939999,109.0732323600023,53551.6191648
2023-07-20,12:44:40.000,201,10977359,13285,0,1689857079,13147.027475389994,109.0238884499995,53551.640126160004
2023-07-20,12:44:41.000,201,10977310,13285,0,1689857080,13146.926430739994,109.03093757999886,53551.61217768001
2023-07-20,12:44:42.000,201,10977267,13165,0,1689857081,13146.906221809993,109.0238884499995,53551.62615192
2023-07-20,12:44:43.000,201,10977296,13165,0,1689857082,13146.791704539988,109.00979019000079,53551.591216320005
2023-07-20,12:44:44.000,201,10977278,13005,0,1689857083,13146.731077750002,109.03093757999886,53551.53531936001
2023-07-20,12:44:45.000,201,10977320,13285,0,1689857084,13146.758022989998,109.05208497000422,53551.57025496
2023-07-20,12:44:46.000,201,10977294,13285,0,1689857085,13146.758022989998,108.98159367000335,53551.59820344
2023-07-20,12:44:47.000,201,10977282,13285,0,1689857086,13146.710868820002,109.0238884499995,53551.56326784001
2023-07-20,12:44:48.000,201,10977321,13445,0,1689857087,13146.663714649992,108.99569193000207,53551.44448680001
2023-07-20,12:44:49.000,201,10977343,13325,0,1689857088,13146.670450960002,109.01683932000014,53551.4794224
2023-07-20,12:44:50.000,201,10977323,13245,0,1689857089,13146.690659890002,109.00979019000079,53551.472435280004
2023-07-20,12:44:51.000,201,10977291,13325,0,1689857090,13146.650242030002,109.00979019000079,53551.4794224
2023-07-20,12:44:52.000,201,10977328,13445,0,1689857091,13146.670450960002,109.00274106000143,53551.43749968001
2023-07-20,12:44:53.000,201,10977292,13205,0,1689857092,13146.650242030002,109.03093757999886,53551.45147392
2023-07-20,12:44:54.000,201,10977295,13445,0,1689857093,13146.778231919998,108.99569193000207,53551.472435280004
2023-07-20,12:44:55.000,201,10977282,13205,0,1689857094,13146.852331329988,109.01683932000014,53551.43749968001
2023-07-20,12:44:56.000,201,10977390,13085,0,1689857095,13146.899485499998,109.00274106000143,53551.493396640006
2023-07-20,12:44:57.000,201,10977317,13525,0,1689857096,13146.879276569998,109.08028149000165,53551.41653832001
2023-07-20,12:44:58.000,201,10977284,13325,0,1689857097,13146.980321219999,109.09437975000037,53551.40256408
2023-07-20,12:44:59.000,201,10977294,13365,0,1689857098,13147.061156939999,109.11552713999845,53551.40256408
2023-07-20,12:45:00.000,201,10977297,13205,0,1689857099,13147.19588313999,109.11552713999845,53551.41653832001
2023-07-20,12:45:01.000,201,10977315,13405,0,1689857100,13147.27671885999,109.12962540000444,53551.46544816001
2023-07-20,12:45:02.000,201,10977291,13165,0,1689857101,13147.350818269995,109.15077279000252,53551.44448680001
2023-07-20,12:45:03.000,201,10977300,13365,0,1689857102,13147.391236129995,109.18601843999932,53551.35365424
2023-07-20,12:45:04.000,201,10977338,13365,0,1689857103,13147.499017089991,109.19306756999868,53551.45147392
2023-07-20,12:45:05.000,201,10977309,13245,0,1689857104,13147.586589120001,109.24241148000146,53551.4095512
2023-07-20,12:45:06.000,201,10977279,12965,0,1689857105,13147.701106389992,109.21421496000403,53551.423525440005
2023-07-20,12:45:07.000,201,10977308,13325,0,1689857106,13147.647215910001,109.25650974000018,53551.34666712001
2023-07-20,12:45:08.000,201,10977303,13245,0,1689857107,13147.788678420002,109.25650974000018,53551.472435280004
2023-07-20,12:45:09.000,201,10977328,13365,0,1689857108,13147.930140930002,109.29175539000425,53551.55628072
2023-07-20,12:45:10.000,201,10977330,13525,0,1689857109,13148.004240339993,109.29880452000361,53551.58422920001
2023-07-20,12:45:11.000,201,10977314,13085,0,1689857110,13147.984031409993,109.31290278000233,53551.55628072
2023-07-20,12:45:12.000,201,10977349,13325,0,1689857111,13148.031185579988,109.30585365000297,53551.52134512
2023-07-20,12:45:13.000,201,10977293,13285,0,1689857112,13148.091812369988,109.33405017000041,53551.542306480005
2023-07-20,12:45:14.000,201,10977278,13365,0,1689857113,13148.091812369988,109.34814842999913,53551.50038376
2023-07-20,12:45:15.000,201,10977326,13245,0,1689857114,13148.125493919993,109.34814842999913,53551.591216320005
2023-07-20,12:45:16.000,201,10977292,13405,0,1689857115,13148.192857019989,109.35519755999849,53551.62615192
2023-07-20,12:45:17.000,201,10977267,13405,0,1689857116,13148.192857019989,109.34814842999913,53551.63313904001
2023-07-20,12:45:18.000,201,10977273,13045,0,1689857117,13148.186120709994,109.34109929999977,53551.63313904001
2023-07-20,12:45:19.000,201,10977309,13245,0,1689857118,13148.192857019989,109.36224668999785,53551.6191648
2023-07-20,12:45:20.000,201,10977324,13205,0,1689857119,13148.240011189999,109.35519755999849,53551.70301024001
2023-07-20,12:45:21.000,201,10977333,13165,0,1689857120,13148.179384399999,109.39749234000192,53551.60519056001
2023-07-20,12:45:22.000,201,10977299,13245,0,1689857121,13148.233274879989,109.34814842999913,53551.7239716
2023-07-20,12:45:23.000,201,10977333,13485,0,1689857122,13148.260220119999,109.37634495000384,53551.7239716
2023-07-20,12:45:24.000,201,10977318,13285,0,1689857123,13148.206329639994,109.39044321000256,53551.73794584
2023-07-20,12:45:25.000,201,10977345,13285,0,1689857124,13148.246747499994,109.39749234000192,53551.74493296
2023-07-20,12:45:26.000,201,10977298,13245,0,1689857125,13148.27369273999,109.36929582000448,53551.828778400006
2023-07-20,12:45:27.000,201,10977273,13525,0,1689857126,13148.266956429994,109.40454147000128,53551.80082992001
2023-07-20,12:45:28.000,201,10977316,13045,0,1689857127,13148.240011189999,109.39749234000192,53551.7938428
2023-07-20,12:45:29.000,201,10977279,13445,0,1689857128,13148.219802259999,109.40454147000128,53551.66807464
2023-07-20,12:45:30.000,201,10977336,13165,0,1689857129,13148.179384399999,109.36929582000448,53551.709997360005
2023-07-20,12:45:31.000,201,10977284,13125,0,1689857130,13148.206329639994,109.34109929999977,53551.77986856001
2023-07-20,12:45:32.000,201,10977288,13405,0,1689857131,13148.240011189999,109.36929582000448,53551.80082992001
2023-07-20,12:45:33.000,201,10977302,13285,0,1689857132,13148.206329639994,109.36224668999785,53551.7938428
2023-07-20,12:45:34.000,201,10977342,13325,0,1689857133,13148.206329639994,109.34814842999913,53551.828778400006
2023-07-20,12:45:35.000,201,10977295,13325,0,1689857134,13148.233274879989,109.32700104000105,53551.877688240005
2023-07-20,12:45:36.000,201,10977292,13205,0,1689857135,13148.172648089989,109.30585365000297,53551.85672688
2023-07-20,12:45:37.000,201,10977285,13205,0,1689857136,13148.098548679998,109.31290278000233,53551.84275264
2023-07-20,12:45:38.000,201,10977328,13565,0,1689857137,13148.105284989993,109.29880452000361,53551.84973976001
2023-07-20,12:45:39.000,201,10977313,13325,0,1689857138,13147.957086169998,109.33405017000041,53551.7239716
2023-07-20,12:45:40.000,201,10977294,13285,0,1689857139,13148.031185579988,109.25650974000018,53551.85672688
2023-07-20,12:45:41.000,201,10977282,13205,0,1689857140,13148.091812369988,109.24241148000146,53551.877688240005
2023-07-20,12:45:42.000,201,10977323,13285,0,1689857141,13148.010976649988,109.2353623500021,53551.88467536
2023-07-20,12:45:43.000,201,10977310,13365,0,1689857142,13147.997504029998,109.22126409000339,53551.828778400006
2023-07-20,12:45:44.000,201,10977314,13005,0,1689857143,13147.977295099998,109.20011669999803,53551.80082992001
2023-07-20,12:45:45.000,201,10977303,13165,0,1689857144,13147.950349860002,109.20716583000467,53551.82179128001
2023-07-20,12:45:46.000,201,10977308,13325,0,1689857145,13147.903195689993,109.19306756999868,53551.87070112001
2023-07-20,12:45:47.000,201,10977281,13245,0,1689857146,13147.862777829992,109.18601843999932,53551.7938428
2023-07-20,12:45:48.000,201,10977317,13285,0,1689857147,13147.856041519997,109.15077279000252,53551.77288144001
2023-07-20,12:45:49.000,201,10977270,13125,0,1689857148,13147.896459379997,109.15782192000188,53551.88467536
2023-07-20,12:45:50.000,201,10977314,13125,0,1689857149,13147.903195689993,109.14372366000316,53551.85672688
2023-07-20,12:45:51.000,201,10977336,13165,0,1689857150,13147.896459379997,109.15077279000252,53551.88467536
2023-07-20,12:45:52.000,201,10977341,13565,0,1689857151,13147.849305210002,109.14372366000316,53551.83576552
2023-07-20,12:45:53.000,201,10977312,13245,0,1689857152,13147.842568899992,109.10142887999973,53551.78685568
2023-07-20,12:45:54.000,201,10977320,13285,0,1689857153,13147.835832589997,109.08028149000165,53551.85672688
2023-07-20,12:45:55.000,201,10977329,13645,0,1689857154,13147.896459379997,109.12257626999781,53551.89166248
2023-07-20,12:45:56.000,201,10977352,13165,0,1689857155,13147.889723070002,109.10847800999909,53551.89864960001
2023-07-20,12:45:57.000,201,10977301,13285,0,1689857156,13147.862777829992,109.10142887999973,53551.78685568
2023-07-20,12:45:58.000,201,10977306,13245,0,1689857157,13147.869514140002,109.16487105000124,53551.807817040004
2023-07-20,12:45:59.000,201,10977331,13205,0,1689857158,13147.916668309997,109.15077279000252,53551.88467536
2023-07-20,12:46:00.000,201,10977294,13205,0,1689857159,13147.909932000002,109.14372366000316,53551.84275264
2023-07-20,12:46:01.000,201,10977302,13605,0,1689857160,13147.916668309997,109.1366745300038,53551.807817040004
2023-07-20,12:46:02.000,201,10977264,13285,0,1689857161,13147.963822479993,109.15077279000252,53551.84973976001
2023-07-20,12:46:03.000,201,10977311,13365,0,1689857162,13147.984031409993,109.18601843999932,53551.83576552
2023-07-20,12:46:04.000,201,10977343,13005,0,1689857163,13147.990767720003,109.19306756999868,53551.82179128001
2023-07-20,12:46:05.000,201,10977337,13045,0,1689857164,13148.024449269993,109.22126409000339,53551.81480416
2023-07-20,12:46:06.000,201,10977300,13165,0,1689857165,13148.186120709994,109.21421496000403,53551.926598080005
2023-07-20,12:46:07.000,201,10977309,13125,0,1689857166,13148.165911779994,109.2706079999989,53551.94057232001
2023-07-20,12:46:08.000,201,10977284,13085,0,1689857167,13148.213065949989,109.2706079999989,53551.89166248
2023-07-20,12:46:09.000,201,10977295,13085,0,1689857168,13148.186120709994,109.29880452000361,53551.84275264
2023-07-20,12:46:10.000,201,10977323,13245,0,1689857169,13148.206329639994,109.31290278000233,53551.84973976001
2023-07-20,12:46:11.000,201,10977328,13125,0,1689857170,13148.31411059999,109.33405017000041,53551.91262384
2023-07-20,12:46:12.000,201,10977275,13445,0,1689857171,13148.246747499994,109.3833940800032,53551.828778400006
2023-07-20,12:46:13.000,201,10977314,13325,0,1689857172,13148.32084691,109.36224668999785,53551.91961096001
2023-07-20,12:46:14.000,201,10977323,13285,0,1689857173,13148.307374289994,109.41863973,53551.95454656
2023-07-20,12:46:15.000,201,10977319,13165,0,1689857174,13148.39494631999,109.40454147000128,53551.98249504
2023-07-20,12:46:16.000,201,10977351,13405,0,1689857175,13148.428627869995,109.39749234000192,53552.0034564
2023-07-20,12:46:17.000,201,10977292,13085,0,1689857176,13148.42189156,109.43978711999807,53552.01044352
2023-07-20,12:46:18.000,201,10977325,13285,0,1689857177,13148.40168263,109.46093451000343,53551.96852080001
2023-07-20,12:46:19.000,201,10977300,13245,0,1689857178,13148.408418939995,109.47503277000214,53551.91961096001
2023-07-20,12:46:20.000,201,10977334,13325,0,1689857179,13148.52293621,109.46798364000279,53552.05935336
2023-07-20,12:46:21.000,201,10977296,13045,0,1689857180,13148.57682668999,109.46093451000343,53552.094288960005
2023-07-20,12:46:22.000,201,10977315,13125,0,1689857181,13148.57682668999,109.4820819000015,53552.06634048001
2023-07-20,12:46:23.000,201,10977267,13165,0,1689857182,13148.54314514,109.51027841999894,53552.03839200001
2023-07-20,12:46:24.000,201,10977284,13365,0,1689857183,13148.60377193,109.50322928999958,53552.06634048001
2023-07-20,12:46:25.000,201,10977306,13205,0,1689857184,13148.60377193,109.55257320000237,53552.03839200001
2023-07-20,12:46:26.000,201,10977285,13325,0,1689857185,13148.65766240999,109.55257320000237,53552.13621168001
2023-07-20,12:46:27.000,201,10977299,13285,0,1689857186,13148.57682668999,109.54552407000301,53552.06634048001
2023-07-20,12:46:28.000,201,10977277,13285,0,1689857187,13148.57682668999,109.58781884999917,53552.10127608
2023-07-20,12:46:29.000,201,10977275,13285,0,1689857188,13148.64418979,109.58076971999981,53552.164160160006
2023-07-20,12:46:30.000,201,10977300,13365,0,1689857189,13148.65766240999,109.57372059000045,53552.1781344
2023-07-20,12:46:31.000,201,10977334,13445,0,1689857190,13148.650926099996,109.58781884999917,53552.22704424
2023-07-20,12:46:32.000,201,10977364,12965,0,1689857191,13148.630717169995,109.60191710999788,53552.17114728
2023-07-20,12:46:33.000,201,10977327,12765,0,1689857192,13148.529672519995,109.64421189000132,53552.11525032001
2023-07-20,12:46:34.000,201,10977303,13405,0,1689857193,13148.52293621,109.65126102000067,53552.15018592
2023-07-20,12:46:35.000,201,10977339,13165,0,1689857194,13148.549881449995,109.67945753999811,53552.213070000005
2023-07-20,12:46:36.000,201,10977352,13205,0,1689857195,13148.48251835,109.70060493000346,53552.22704424
2023-07-20,12:46:37.000,201,10977301,13325,0,1689857196,13148.428627869995,109.74994883999898,53552.22005712
2023-07-20,12:46:38.000,201,10977295,13245,0,1689857197,13148.3814737,109.77814536000369,53552.22005712
2023-07-20,12:46:39.000,201,10977308,13565,0,1689857198,13148.35452845999,109.78519449000305,53552.28294120001
2023-07-20,12:46:40.000,201,10977330,13245,0,1689857199,13148.32084691,109.8274892699992,53552.2480056
2023-07-20,12:46:41.000,201,10977302,13405,0,1689857200,13148.206329639994,109.83453839999856,53552.22005712
2023-07-20,12:46:42.000,201,10977331,13245,0,1689857201,13148.172648089989,109.876833180002,53552.24101848
2023-07-20,12:46:43.000,201,10977328,13445,0,1689857202,13148.071603439988,109.88388231000135,53552.18512152001
2023-07-20,12:46:44.000,201,10977333,13205,0,1689857203,13148.044658199993,109.92617709000478,53552.19210864
2023-07-20,12:46:45.000,201,10977385,13285,0,1689857204,13148.004240339993,109.9402753500035,53552.2480056
2023-07-20,12:46:46.000,201,10977299,13045,0,1689857205,13147.977295099998,109.98961925999902,53552.25499272001
2023-07-20,12:46:47.000,201,10977284,13365,0,1689857206,13147.936877239998,109.99666838999838,53552.23403136001
2023-07-20,12:46:48.000,201,10977383,13085,0,1689857207,13147.856041519997,109.99666838999838,53552.22005712
2023-07-20,12:46:49.000,201,10977284,13285,0,1689857208,13147.754996869997,110.01781578000373,53552.12223744
2023-07-20,12:46:50.000,201,10977367,13045,0,1689857209,13147.734787939997,110.03896317000181,53552.12223744
2023-07-20,12:46:51.000,201,10977299,13605,0,1689857210,13147.741524249992,110.04601230000117,53552.17114728
2023-07-20,12:46:52.000,201,10977353,13125,0,1689857211,13147.593325429996,110.06715968999924,53551.96852080001
2023-07-20,12:46:53.000,201,10977357,13245,0,1689857212,13147.674161149997,110.06715968999924,53552.12223744
2023-07-20,12:46:54.000,201,10977320,13285,0,1689857213,13147.701106389992,110.03896317000181,53552.12223744
2023-07-20,12:46:55.000,201,10977302,13285,0,1689857214,13147.694370079997,110.05306143000053,53552.0733276
2023-07-20,12:46:56.000,201,10977328,13405,0,1689857215,13147.734787939997,110.05306143000053,53552.08031472
2023-07-20,12:46:57.000,201,10977343,13205,0,1689857216,13147.687633770001,110.04601230000117,53552.03140488
2023-07-20,12:46:58.000,201,10977326,13445,0,1689857217,13147.694370079997,110.06715968999924,53551.98948216001
2023-07-20,12:46:59.000,201,10977327,13325,0,1689857218,13147.741524249992,110.08125794999796,53551.996469280006
2023-07-20,12:47:00.000,201,10977295,13205,0,1689857219,13147.788678420002,110.05306143000053,53552.0034564
2023-07-20,12:47:01.000,201,10977331,13285,0,1689857220,13147.842568899992,110.06011055999988,53552.094288960005
2023-07-20,12:47:02.000,201,10977304,13365,0,1689857221,13147.876250449997,110.04601230000117,53552.03839200001
2023-07-20,12:47:03.000,201,10977302,13645,0,1689857222,13147.916668309997,110.04601230000117,53552.01743064001
2023-07-20,12:47:04.000,201,10977319,13205,0,1689857223,13147.984031409993,110.0742088199986,53552.045379120005
2023-07-20,12:47:05.000,201,10977316,13365,0,1689857224,13147.990767720003,110.05306143000053,53552.05236624
2023-07-20,12:47:06.000,201,10977302,13205,0,1689857225,13148.037921889998,110.03191404000245,53552.03140488
2023-07-20,12:47:07.000,201,10977299,13085,0,1689857226,13148.125493919993,110.01076665000437,53551.996469280006
2023-07-20,12:47:08.000,201,10977330,13165,0,1689857227,13148.159175469998,110.06011055999988,53551.98948216001
2023-07-20,12:47:09.000,201,10977336,13085,0,1689857228,13148.307374289994,110.01781578000373,53552.08730184001
2023-07-20,12:47:10.000,201,10977294,13365,0,1689857229,13148.43536417999,110.02486491000309,53552.08730184001
2023-07-20,12:47:11.000,201,10977265,13245,0,1689857230,13148.489254659995,110.01781578000373,53552.10127608
2023-07-20,12:47:12.000,201,10977269,13085,0,1689857231,13148.55661775999,110.04601230000117,53552.08730184001
2023-07-20,12:47:13.000,201,10977284,13085,0,1689857232,13148.549881449995,110.03896317000181,53552.0034564
2023-07-20,12:47:14.000,201,10977289,13285,0,1689857233,13148.59703561999,110.04601230000117,53552.01044352
2023-07-20,12:47:15.000,201,10977326,13005,0,1689857234,13148.718289199991,110.06011055999988,53552.03140488
2023-07-20,12:47:16.000,201,10977320,13285,0,1689857235,13148.799124919991,110.0742088199986,53552.094288960005
2023-07-20,12:47:17.000,201,10977287,13245,0,1689857236,13148.853015399996,110.02486491000309,53552.06634048001
2023-07-20,12:47:18.000,201,10977333,13165,0,1689857237,13148.886696950001,110.02486491000309,53552.10127608
2023-07-20,12:47:19.000,201,10977344,13285,0,1689857238,13148.987741600002,110.01076665000437,53552.1781344
2023-07-20,12:47:20.000,201,10977287,12925,0,1689857239,13149.021423149992,110.00371751999774,53552.15717304001
2023-07-20,12:47:21.000,201,10977274,13285,0,1689857240,13149.041632079992,110.00371751999774,53552.13621168001
2023-07-20,12:47:22.000,201,10977306,13285,0,1689857241,13149.082049939992,109.99666838999838,53552.15717304001
2023-07-20,12:47:23.000,201,10977253,13605,0,1689857242,13149.061841009992,109.98961925999902,53552.094288960005
2023-07-20,12:47:24.000,201,10977328,12925,0,1689857243,13149.108995180002,110.02486491000309,53552.15717304001
2023-07-20,12:47:25.000,201,10977263,13365,0,1689857244,13149.176358279998,109.96142274000158,53552.18512152001
2023-07-20,12:47:26.000,201,10977325,13245,0,1689857245,13149.216776139998,109.91912795999815,53552.213070000005
2023-07-20,12:47:27.000,201,10977257,13165,0,1689857246,13149.236985069998,109.89798057000007,53552.22704424
2023-07-20,12:47:28.000,201,10977333,13205,0,1689857247,13149.162885659993,109.89093144000071,53552.19210864
2023-07-20,12:47:29.000,201,10977294,13445,0,1689857248,13149.210039830003,109.88388231000135,53552.18512152001
2023-07-20,12:47:30.000,201,10977329,13365,0,1689857249,13149.290875549988,109.8274892699992,53552.22005712
2023-07-20,12:47:31.000,201,10977300,13405,0,1689857250,13149.243721379993,109.78519449000305,53552.22704424
2023-07-20,12:47:32.000,201,10977307,13165,0,1689857251,13149.169621970002,109.81339101000049,53552.1781344
2023-07-20,12:47:33.000,201,10977306,13245,0,1689857252,13149.196567209998,109.77109623000433,53552.19909576
2023-07-20,12:47:34.000,201,10977313,13285,0,1689857253,13149.230248759988,109.74994883999898,53552.28294120001
2023-07-20,12:47:35.000,201,10977259,13405,0,1689857254,13149.270666619988,109.68650667000475,53552.26896696
2023-07-20,12:47:36.000,201,10977282,13525,0,1689857255,13149.196567209998,109.77814536000369,53552.261979840005
2023-07-20,12:47:37.000,201,10977286,13365,0,1689857256,13149.142676729993,109.78519449000305,53552.1781344
2023-07-20,12:47:38.000,201,10977283,13205,0,1689857257,13149.095522559997,109.79929275000177,53552.15717304001
2023-07-20,12:47:39.000,201,10977317,13405,0,1689857258,13149.142676729993,109.81339101000049,53552.23403136001
2023-07-20,12:47:40.000,201,10977316,13205,0,1689857259,13149.108995180002,109.86978405000264,53552.261979840005
2023-07-20,12:47:41.000,201,10977287,13405,0,1689857260,13149.129204110002,109.91207882999879,53552.310889680004
2023-07-20,12:47:42.000,201,10977274,13365,0,1689857261,13149.061841009992,109.9402753500035,53552.25499272001
2023-07-20,12:47:43.000,201,10977305,13245,0,1689857262,13149.007950530002,109.96847187000094,53552.19909576
2023-07-20,12:47:44.000,201,10977276,13125,0,1689857263,13149.028159460002,110.02486491000309,53552.28992832
2023-07-20,12:47:45.000,201,10977335,13125,0,1689857264,13149.014686839997,110.05306143000053,53552.27595408001
2023-07-20,12:47:46.000,201,10977292,13285,0,1689857265,13148.987741600002,110.06715968999924,53552.30390256001
2023-07-20,12:47:47.000,201,10977349,12965,0,1689857266,13148.893433259997,110.10945447000267,53552.20608288001
2023-07-20,12:47:48.000,201,10977274,13325,0,1689857267,13148.859751709992,110.15879837999819,53552.24101848
2023-07-20,12:47:49.000,201,10977275,13525,0,1689857268,13148.900169569992,110.15879837999819,53552.32486392001
2023-07-20,12:47:50.000,201,10977295,13285,0,1689857269,13148.839542779991,110.20109316000162,53552.26896696
2023-07-20,12:47:51.000,201,10977342,13325,0,1689857270,13148.805861230001,110.17994577000354,53552.27595408001
2023-07-20,12:47:52.000,201,10977320,13365,0,1689857271,13148.778915989991,110.20814229000098,53552.2480056
2023-07-20,12:47:53.000,201,10977273,13245,0,1689857272,13148.65766240999,110.25043707000441,53552.19909576
2023-07-20,12:47:54.000,201,10977307,13325,0,1689857273,13148.61724454999,110.29273185000056,53552.24101848
2023-07-20,12:47:55.000,201,10977314,13405,0,1689857274,13148.630717169995,110.26453533000313,53552.2480056
2023-07-20,12:47:56.000,201,10977346,13565,0,1689857275,13148.57682668999,110.335026630004,53552.25499272001
2023-07-20,12:47:57.000,201,10977275,13205,0,1689857276,13148.509463589995,110.34912489000271,53552.19210864
2023-07-20,12:47:58.000,201,10977252,13325,0,1689857277,13148.47578203999,110.37027228000079,53552.1781344
2023-07-20,12:47:59.000,201,10977351,13325,0,1689857278,13148.509463589995,110.37732141000015,53552.24101848
2023-07-20,12:48:00.000,201,10977274,13325,0,1689857279,13148.44210049,110.44076358000166,53552.19210864
2023-07-20,12:48:01.000,201,10977323,13405,0,1689857280,13148.44210049,110.46191096999974,53552.15018592
2023-07-20,12:48:02.000,201,10977344,13485,0,1689857281,13148.36126477,110.50420575000317,53552.20608288001
2023-07-20,12:48:03.000,201,10977303,13285,0,1689857282,13148.300637979999,110.57469705000403,53552.11525032001
2023-07-20,12:48:04.000,201,10977336,13405,0,1689857283,13148.240011189999,110.6310900899989,53552.15018592
2023-07-20,12:48:05.000,201,10977287,12925,0,1689857284,13148.260220119999,110.65223748000426,53552.213070000005
2023-07-20,12:48:06.000,201,10977322,13205,0,1689857285,13148.213065949989,110.72272877999785,53552.19909576
2023-07-20,12:48:07.000,201,10977304,13445,0,1689857286,13148.165911779994,110.77912182,53552.15717304001
2023-07-20,12:48:08.000,201,10977314,13285,0,1689857287,13148.058130819998,110.86371137999959,53552.06634048001
2023-07-20,12:48:09.000,201,10977259,13325,0,1689857288,13148.064867129993,110.93420268000045,53552.08730184001
2023-07-20,12:48:10.000,201,10977274,13285,0,1689857289,13147.990767720003,111.01174311000068,53552.05236624
2023-07-20,12:48:11.000,201,10977338,13085,0,1689857290,13147.950349860002,111.04698876000475,53552.12922456
2023-07-20,12:48:12.000,201,10977261,13485,0,1689857291,13147.849305210002,111.10338179999962,53552.045379120005
2023-07-20,12:48:13.000,201,10977305,13205,0,1689857292,13147.856041519997,111.14567658000306,53552.05935336
2023-07-20,12:48:14.000,201,10977294,13285,0,1689857293,13147.788678420002,111.20911875000456,53552.01044352
2023-07-20,12:48:15.000,201,10977342,13405,0,1689857294,13147.788678420002,111.21616788000392,53552.12223744
2023-07-20,12:48:16.000,201,10977288,13285,0,1689857295,13147.687633770001,111.26551178999944,53551.996469280006
2023-07-20,12:48:17.000,201,10977331,13245,0,1689857296,13147.633743289996,111.30780657000287,53551.98948216001
2023-07-20,12:48:18.000,201,10977358,13285,0,1689857297,13147.566380190001,111.34305221999966,53552.01743064001
2023-07-20,12:48:19.000,201,10977297,13085,0,1689857298,13147.52596233,111.37829787000373,53551.98249504
2023-07-20,12:48:20.000,201,10977329,12885,0,1689857299,13147.451862919996,111.41354352000053,53551.89864960001
2023-07-20,12:48:21.000,201,10977332,13525,0,1689857300,13147.492280779996,111.44174003999797,53551.94057232001
2023-07-20,12:48:22.000,201,10977287,13205,0,1689857301,13147.42491768,111.44174003999797,53551.91961096001
2023-07-20,12:48:23.000,201,10977369,13165,0,1689857302,13147.37776350999,111.44174003999797,53551.828778400006
2023-07-20,12:48:24.000,201,10977305,13125,0,1689857303,13147.34408196,111.49813308000012,53551.863714
2023-07-20,12:48:25.000,201,10977328,13245,0,1689857304,13147.36429089,111.46993656000268,53551.82179128001
2023-07-20,12:48:26.000,201,10977331,13245,0,1689857305,13147.32387303,111.47698569000204,53551.828778400006
2023-07-20,12:48:27.000,201,10977331,12925,0,1689857306,13147.32387303,111.51223133999883,53551.758907200005
2023-07-20,12:48:28.000,201,10977330,13765,0,1689857307,13147.31713671999,111.49813308000012,53551.74493296
2023-07-20,12:48:29.000,201,10977321,13205,0,1689857308,13147.37776350999,111.47698569000204,53551.84275264
2023-07-20,12:48:30.000,201,10977300,13165,0,1689857309,13147.391236129995,111.52632960000483,53551.81480416
2023-07-20,12:48:31.000,201,10977336,13165,0,1689857310,13147.391236129995,111.55452612000227,53551.78685568
2023-07-20,12:48:32.000,201,10977341,13445,0,1689857311,13147.371027199995,111.5827226399997,53551.82179128001
2023-07-20,12:48:33.000,201,10977325,13525,0,1689857312,13147.350818269995,111.56157525000162,53551.67506176
2023-07-20,12:48:34.000,201,10977333,13525,0,1689857313,13147.34408196,111.63206655000249,53551.66807464
2023-07-20,12:48:35.000,201,10977310,13205,0,1689857314,13147.37776350999,111.63206655000249,53551.69602312
2023-07-20,12:48:36.000,201,10977302,13205,0,1689857315,13147.42491768,111.681410459998,53551.709997360005
2023-07-20,12:48:37.000,201,10977279,13205,0,1689857316,13147.451862919996,111.67436132999865,53551.69602312
2023-07-20,12:48:38.000,201,10977273,13325,0,1689857317,13147.44512661,111.70960698000272,53551.68204888001
2023-07-20,12:48:39.000,201,10977294,13165,0,1689857318,13147.52596233,111.681410459998,53551.758907200005
2023-07-20,12:48:40.000,201,10977327,13445,0,1689857319,13147.532698639996,111.72370524000144,53551.689036
2023-07-20,12:48:41.000,201,10977323,13445,0,1689857320,13147.512489709996,111.70255785000336,53551.71698448
2023-07-20,12:48:42.000,201,10977274,13005,0,1689857321,13147.46533554,111.74485262999951,53551.73794584
2023-07-20,12:48:43.000,201,10977342,13165,0,1689857322,13147.472071849996,111.75895088999823,53551.68204888001
2023-07-20,12:48:44.000,201,10977303,13445,0,1689857323,13147.48554447,111.76600002000487,53551.65410040001
2023-07-20,12:48:45.000,201,10977274,13405,0,1689857324,13147.5057534,111.75190175999887,53551.68204888001
2023-07-20,12:48:46.000,201,10977327,13445,0,1689857325,13147.532698639996,111.71665611000208,53551.75192008001
2023-07-20,12:48:47.000,201,10977336,13205,0,1689857326,13147.539434949991,111.72370524000144,53551.73794584
2023-07-20,12:48:48.000,201,10977312,13605,0,1689857327,13147.52596233,111.66026306999993,53551.75192008001
2023-07-20,12:48:49.000,201,10977327,13205,0,1689857328,13147.566380190001,111.63206655000249,53551.661087520006
2023-07-20,12:48:50.000,201,10977350,13485,0,1689857329,13147.532698639996,111.60387002999778,53551.73095872001
2023-07-20,12:48:51.000,201,10977332,13165,0,1689857330,13147.579852809991,111.54042786000355,53551.709997360005
2023-07-20,12:48:52.000,201,10977280,13365,0,1689857331,13147.552907569996,111.50518220999948,53551.69602312
2023-07-20,12:48:53.000,201,10977339,13165,0,1689857332,13147.620270669991,111.4487891700046,53551.689036
2023-07-20,12:48:54.000,201,10977278,13485,0,1689857333,13147.687633770001,111.37124874000438,53551.73095872001
2023-07-20,12:48:55.000,201,10977330,13445,0,1689857334,13147.761733179992,111.2725609199988,53551.709997360005
2023-07-20,12:48:56.000,201,10977344,13365,0,1689857335,13147.741524249992,111.15977484000177,53551.709997360005
2023-07-20,12:48:57.000,201,10977323,13285,0,1689857336,13147.741524249992,111.09633267000027,53551.64711328
2023-07-20,12:48:58.000,201,10977368,13725,0,1689857337,13147.768469490002,111.0258413699994,53551.65410040001
2023-07-20,12:48:59.000,201,10977347,13245,0,1689857338,13147.849305210002,110.95535006999853,53551.7239716
2023-07-20,12:49:00.000,201,10977317,13285,0,1689857339,13147.882986759992,110.82846573000279,53551.70301024001
2023-07-20,12:49:01.000,201,10977332,13285,0,1689857340,13147.970558790003,110.77912182,53551.75192008001
2023-07-20,12:49:02.000,201,10977336,13365,0,1689857341,13148.010976649988,110.70158138999977,53551.73794584
2023-07-20,12:49:03.000,201,10977335,13125,0,1689857342,13148.078339749998,110.60994270000083,53551.709997360005
2023-07-20,12:49:04.000,201,10977292,13525,0,1689857343,13148.105284989993,110.60289357000147,53551.73794584
2023-07-20,12:49:05.000,201,10977337,13245,0,1689857344,13148.118757609998,110.52535314000124,53551.68204888001
2023-07-20,12:49:06.000,201,10977302,13165,0,1689857345,13148.159175469998,110.47600922999845,53551.689036
2023-07-20,12:49:07.000,201,10977302,13565,0,1689857346,13148.145702849994,110.45486184000038,53551.66807464
2023-07-20,12:49:08.000,201,10977311,13285,0,1689857347,13148.138966539998,110.41256706000422,53551.62615192
2023-07-20,12:49:09.000,201,10977324,13085,0,1689857348,13148.226538569994,110.36322315000143,53551.7239716
2023-07-20,12:49:10.000,201,10977308,13525,0,1689857349,13148.233274879989,110.35617402000207,53551.73095872001
2023-07-20,12:49:11.000,201,10977321,13485,0,1689857350,13148.246747499994,110.34207576000335,53551.77288144001
2023-07-20,12:49:12.000,201,10977393,13245,0,1689857351,13148.233274879989,110.335026630004,53551.68204888001
2023-07-20,12:49:13.000,201,10977333,13445,0,1689857352,13148.199593329999,110.32797750000464,53551.70301024001
2023-07-20,12:49:14.000,201,10977287,13245,0,1689857353,13148.219802259999,110.34207576000335,53551.67506176
2023-07-20,12:49:15.000,201,10977325,13445,0,1689857354,13148.179384399999,110.35617402000207,53551.73794584
2023-07-20,12:49:16.000,201,10977327,13325,0,1689857355,13148.138966539998,110.335026630004,53551.69602312
2023-07-20,12:49:17.000,201,10977343,13245,0,1689857356,13148.118757609998,110.35617402000207,53551.62615192
2023-07-20,12:49:18.000,201,10977305,12925,0,1689857357,13148.132230229989,110.34207576000335,53551.66807464
2023-07-20,12:49:19.000,201,10977361,13285,0,1689857358,13148.138966539998,110.34207576000335,53551.70301024001
2023-07-20,12:49:20.000,201,10977363,13325,0,1689857359,13148.112021299989,110.34912489000271,53551.66807464
2023-07-20,12:49:21.000,201,10977331,13085,0,1689857360,13148.118757609998,110.36322315000143,53551.63313904001
2023-07-20,12:49:22.000,201,10977338,13125,0,1689857361,13148.145702849994,110.38437053999951,53551.67506176
2023-07-20,12:49:23.000,201,10977307,13445,0,1689857362,13148.078339749998,110.39846879999823,53551.58422920001
2023-07-20,12:49:24.000,201,10977303,13405,0,1689857363,13148.125493919993,110.34912489000271,53551.59820344
2023-07-20,12:49:25.000,201,10977308,13045,0,1689857364,13148.179384399999,110.37732141000015,53551.67506176
2023-07-20,12:49:26.000,201,10977300,13285,0,1689857365,13148.138966539998,110.37732141000015,53551.61217768001
2023-07-20,12:49:27.000,201,10977329,13165,0,1689857366,13148.179384399999,110.37732141000015,53551.59820344
2023-07-20,12:49:28.000,201,10977347,13205,0,1689857367,13148.206329639994,110.38437053999951,53551.63313904001
2023-07-20,12:49:29.000,201,10977315,12925,0,1689857368,13148.25348380999,110.37732141000015,53551.56326784001
2023-07-20,12:49:30.000,201,10977323,13245,0,1689857369,13148.300637979999,110.34912489000271,53551.6191648
2023-07-20,12:49:31.000,201,10977322,13405,0,1689857370,13148.34105584,110.39846879999823,53551.63313904001
2023-07-20,12:49:32.000,201,10977325,13085,0,1689857371,13148.300637979999,110.36322315000143,53551.53531936001
2023-07-20,12:49:33.000,201,10977332,13165,0,1689857372,13148.40168263,110.39141966999887,53551.58422920001
2023-07-20,12:49:34.000,201,10977312,13485,0,1689857373,13148.49599096999,110.320928369998,53551.62615192
2023-07-20,12:49:35.000,201,10977326,13285,0,1689857374,13148.55661775999,110.30683010999928,53551.640126160004
2023-07-20,12:49:36.000,201,10977358,13085,0,1689857375,13148.583563,110.335026630004,53551.60519056001
2023-07-20,12:49:37.000,201,10977300,13245,0,1689857376,13148.60377193,110.35617402000207,53551.52833224
2023-07-20,12:49:38.000,201,10977346,13285,0,1689857377,13148.610508239995,110.30683010999928,53551.542306480005
2023-07-20,12:49:39.000,201,10977331,13285,0,1689857378,13148.718289199991,110.30683010999928,53551.57025496
2023-07-20,12:49:40.000,201,10977303,13325,0,1689857379,13148.785652300001,110.30683010999928,53551.59820344
2023-07-20,12:49:41.000,201,10977257,13405,0,1689857380,13148.812597539996,110.29978097999992,53551.63313904001
2023-07-20,12:49:42.000,201,10977351,13325,0,1689857381,13148.812597539996,110.29273185000056,53551.58422920001
2023-07-20,12:49:43.000,201,10977320,13005,0,1689857382,13148.832806469996,110.26453533000313,53551.58422920001
2023-07-20,12:49:44.000,201,10977352,13285,0,1689857383,13148.846279090001,110.27158446000249,53551.52833224
2023-07-20,12:49:45.000,201,10977350,13245,0,1689857384,13148.853015399996,110.24338793999777,53551.52833224
2023-07-20,12:49:46.000,201,10977315,13365,0,1689857385,13148.886696950001,110.27863359000185,53551.55628072
2023-07-20,12:49:47.000,201,10977329,13525,0,1689857386,13148.886696950001,110.24338793999777,53551.60519056001
2023-07-20,12:49:48.000,201,10977326,12805,0,1689857387,13148.846279090001,110.26453533000313,53551.51435800001
2023-07-20,12:49:49.000,201,10977351,13125,0,1689857388,13148.805861230001,110.25043707000441,53551.60519056001
2023-07-20,12:49:50.000,201,10977337,13285,0,1689857389,13148.873224329996,110.26453533000313,53551.709997360005
2023-07-20,12:49:51.000,201,10977247,13165,0,1689857390,13148.812597539996,110.2856827200012,53551.66807464
2023-07-20,12:49:52.000,201,10977340,13285,0,1689857391,13148.72502551,110.27158446000249,53551.661087520006
2023-07-20,12:49:53.000,201,10977297,13085,0,1689857392,13148.57682668999,110.30683010999928,53551.57724208
2023-07-20,12:49:54.000,201,10977331,13245,0,1689857393,13148.55661775999,110.34912489000271,53551.57724208
2023-07-20,12:49:55.000,201,10977305,13525,0,1689857394,13148.529672519995,110.35617402000207,53551.640126160004
2023-07-20,12:49:56.000,201,10977280,13245,0,1689857395,13148.42189156,110.41256706000422,53551.640126160004
2023-07-20,12:49:57.000,201,10977293,13325,0,1689857396,13148.36126477,110.44076358000166,53551.61217768001
2023-07-20,12:49:58.000,201,10977281,13405,0,1689857397,13148.260220119999,110.44781271000102,53551.59820344
2023-07-20,12:49:59.000,201,10977291,13525,0,1689857398,13148.213065949989,110.50420575000317,53551.59820344
2023-07-20,12:50:00.000,201,10977288,13485,0,1689857399,13148.098548679998,110.53945139999996,53551.59820344
2023-07-20,12:50:01.000,201,10977319,13125,0,1689857400,13148.037921889998,110.56059878999804,53551.57025496
2023-07-20,12:50:02.000,201,10977323,13285,0,1689857401,13147.936877239998,110.59584444000211,53551.60519056001
2023-07-20,12:50:03.000,201,10977332,13325,0,1689857402,13147.829096280002,110.6451883500049,53551.50038376
2023-07-20,12:50:04.000,201,10977327,13325,0,1689857403,13147.707842700001,110.65928661000362,53551.5492936
2023-07-20,12:50:05.000,201,10977304,13205,0,1689857404,13147.694370079997,110.6451883500049,53551.5492936
2023-07-20,12:50:06.000,201,10977371,13325,0,1689857405,13147.600061739991,110.6804340000017,53551.52833224
2023-07-20,12:50:07.000,201,10977316,13165,0,1689857406,13147.539434949991,110.6804340000017,53551.52833224
2023-07-20,12:50:08.000,201,10977308,13365,0,1689857407,13147.39797243999,110.71567964999849,53551.44448680001
2023-07-20,12:50:09.000,201,10977350,13605,0,1689857408,13147.35755457999,110.67338487000234,53551.39557696001
2023-07-20,12:50:10.000,201,10977307,13245,0,1689857409,13147.249773619995,110.71567964999849,53551.45147392
2023-07-20,12:50:11.000,201,10977289,13205,0,1689857410,13147.21609206999,110.69453226000041,53551.38858984
2023-07-20,12:50:12.000,201,10977334,13445,0,1689857411,13147.07462955999,110.72272877999785,53551.374615600005
2023-07-20,12:50:13.000,201,10977330,13165,0,1689857412,13147.047684319994,110.70158138999977,53551.39557696001
2023-07-20,12:50:14.000,201,10977318,13285,0,1689857413,13147.067893249994,110.6451883500049,53551.35365424
2023-07-20,12:50:15.000,201,10977311,13565,0,1689857414,13147.007266459994,110.60994270000083,53551.36064136
2023-07-20,12:50:16.000,201,10977271,13285,0,1689857415,13146.919694429998,110.6451883500049,53551.38858984
2023-07-20,12:50:17.000,201,10977293,13085,0,1689857416,13146.838858709998,110.60994270000083,53551.28378304
2023-07-20,12:50:18.000,201,10977335,13125,0,1689857417,13146.825386089993,110.59584444000211,53551.27679592001
2023-07-20,12:50:19.000,201,10977310,13205,0,1689857418,13146.791704539988,110.58879531000275,53551.27679592001
2023-07-20,12:50:20.000,201,10977316,13125,0,1689857419,13146.744550369993,110.5324022700006,53551.26282168
2023-07-20,12:50:21.000,201,10977301,13085,0,1689857420,13146.791704539988,110.51830401000188,53551.29077016
2023-07-20,12:50:22.000,201,10977302,13325,0,1689857421,13146.784968229993,110.51830401000188,53551.255834560005
2023-07-20,12:50:23.000,201,10977322,13605,0,1689857422,13146.751286680003,110.49010749000445,53551.24884744001
2023-07-20,12:50:24.000,201,10977343,13125,0,1689857423,13146.650242030002,110.53945139999996,53551.11609216
2023-07-20,12:50:25.000,201,10977292,13565,0,1689857424,13146.677187269997,110.52535314000124,53551.158014880006
2023-07-20,12:50:26.000,201,10977318,13045,0,1689857425,13146.670450960002,110.52535314000124,53551.137053520004
2023-07-20,12:50:27.000,201,10977321,13405,0,1689857426,13146.724341439993,110.48305835999781,53551.19295048
2023-07-20,12:50:28.000,201,10977285,13245,0,1689857427,13146.623296789992,110.54650052999932,53551.12307928
2023-07-20,12:50:29.000,201,10977341,13045,0,1689857428,13146.630033100002,110.54650052999932,53551.11609216
2023-07-20,12:50:30.000,201,10977324,13245,0,1689857429,13146.704132509993,110.52535314000124,53551.165002
2023-07-20,12:50:31.000,201,10977337,12885,0,1689857430,13146.751286680003,110.4971566200038,53551.15102776001
2023-07-20,12:50:32.000,201,10977331,13325,0,1689857431,13146.717605129998,110.51125488000253,53551.10211792001
2023-07-20,12:50:33.000,201,10977319,13205,0,1689857432,13146.690659890002,110.48305835999781,53551.0951308
2023-07-20,12:50:34.000,201,10977341,13285,0,1689857433,13146.737814059998,110.44781271000102,53551.10211792001
2023-07-20,12:50:35.000,201,10977313,13085,0,1689857434,13146.798440849998,110.38437053999951,53551.0951308
2023-07-20,12:50:36.000,201,10977346,13205,0,1689857435,13146.811913469988,110.37732141000015,53551.14404064
2023-07-20,12:50:37.000,201,10977277,13285,0,1689857436,13146.825386089993,110.335026630004,53551.05320808
2023-07-20,12:50:38.000,201,10977339,13245,0,1689857437,13146.892749189989,110.26453533000313,53551.088143680005
2023-07-20,12:50:39.000,201,10977307,13085,0,1689857438,13146.933167049989,110.23633880999841,53551.14404064
2023-07-20,12:50:40.000,201,10977303,13165,0,1689857439,13146.926430739994,110.21519142000034,53551.137053520004
2023-07-20,12:50:41.000,201,10977318,13245,0,1689857440,13146.987057529994,110.16584751000482,53551.10211792001
2023-07-20,12:50:42.000,201,10977286,13085,0,1689857441,13147.007266459994,110.14470011999947,53551.0951308
2023-07-20,12:50:43.000,201,10977286,13285,0,1689857442,13147.027475389994,110.08125794999796,53551.06019520001
2023-07-20,12:50:44.000,201,10977350,13205,0,1689857443,13147.067893249994,110.03191404000245,53551.08115656001
2023-07-20,12:50:45.000,201,10977307,13125,0,1689857444,13147.23630099999,109.96142274000158,53551.158014880006
2023-07-20,12:50:46.000,201,10977300,13125,0,1689857445,13147.27671885999,109.88388231000135,53551.21391184
2023-07-20,12:50:47.000,201,10977293,13125,0,1689857446,13147.33734564999,109.85568579000392,53551.22788608001
2023-07-20,12:50:48.000,201,10977333,13325,0,1689857447,13147.31713671999,109.85568579000392,53551.22089896
2023-07-20,12:50:49.000,201,10977293,13405,0,1689857448,13147.42491768,109.74994883999898,53551.165002
2023-07-20,12:50:50.000,201,10977345,13085,0,1689857449,13147.472071849996,109.6935558000041,53551.22788608001
2023-07-20,12:50:51.000,201,10977297,13165,0,1689857450,13147.559643879991,109.65126102000067,53551.2348732
2023-07-20,12:50:52.000,201,10977307,13165,0,1689857451,13147.539434949991,109.59486797999853,53551.19295048
2023-07-20,12:50:53.000,201,10977258,13405,0,1689857452,13147.600061739991,109.55257320000237,53551.17897624001
2023-07-20,12:50:54.000,201,10977333,13285,0,1689857453,13147.694370079997,109.4820819000015,53551.29077016
2023-07-20,12:50:55.000,201,10977335,13165,0,1689857454,13147.761733179992,109.4820819000015,53551.33269288
2023-07-20,12:50:56.000,201,10977316,13285,0,1689857455,13147.761733179992,109.44683625000471,53551.35365424
2023-07-20,12:50:57.000,201,10977309,13365,0,1689857456,13147.741524249992,109.43273798999871,53551.26282168
2023-07-20,12:50:58.000,201,10977296,13325,0,1689857457,13147.748260560002,109.36929582000448,53551.304744400004
2023-07-20,12:50:59.000,201,10977337,13205,0,1689857458,13147.829096280002,109.39749234000192,53551.4095512
2023-07-20,12:51:00.000,201,10977316,13485,0,1689857459,13147.842568899992,109.37634495000384,53551.36762848001
2023-07-20,12:51:01.000,201,10977318,13605,0,1689857460,13147.862777829992,109.37634495000384,53551.45147392
2023-07-20,12:51:02.000,201,10977264,13245,0,1689857461,13147.835832589997,109.33405017000041,53551.36064136
2023-07-20,12:51:03.000,201,10977299,13005,0,1689857462,13147.896459379997,109.36224668999785,53551.423525440005
2023-07-20,12:51:04.000,201,10977282,13365,0,1689857463,13147.869514140002,109.3833940800032,53551.45147392
2023-07-20,12:51:05.000,201,10977308,13245,0,1689857464,13147.795414729997,109.40454147000128,53551.39557696001
2023-07-20,12:51:06.000,201,10977283,13205,0,1689857465,13147.876250449997,109.39044321000256,53551.43051256
2023-07-20,12:51:07.000,201,10977323,13325,0,1689857466,13147.903195689993,109.43273798999871,53551.423525440005
2023-07-20,12:51:08.000,201,10977302,13445,0,1689857467,13147.903195689993,109.51027841999894,53551.44448680001
2023-07-20,12:51:09.000,201,10977307,13285,0,1689857468,13147.909932000002,109.56667146000109,53551.38858984
2023-07-20,12:51:10.000,201,10977300,13165,0,1689857469,13147.909932000002,109.59486797999853,53551.36762848001
2023-07-20,12:51:11.000,201,10977264,13325,0,1689857470,13147.977295099998,109.65831015000003,53551.43051256
2023-07-20,12:51:12.000,201,10977342,13365,0,1689857471,13147.943613549993,109.70060493000346,53551.44448680001
2023-07-20,12:51:13.000,201,10977357,13565,0,1689857472,13147.957086169998,109.79224362000241,53551.423525440005
2023-07-20,12:51:14.000,201,10977340,13325,0,1689857473,13147.984031409993,109.83453839999856,53551.41653832001
2023-07-20,12:51:15.000,201,10977321,13045,0,1689857474,13148.044658199993,109.93322622000414,53551.472435280004
2023-07-20,12:51:16.000,201,10977308,13245,0,1689857475,13148.051394509988,109.96847187000094,53551.472435280004
2023-07-20,12:51:17.000,201,10977319,13365,0,1689857476,13148.037921889998,110.05306143000053,53551.45846104
2023-07-20,12:51:18.000,201,10977295,13445,0,1689857477,13148.085076059993,110.13765099000011,53551.45846104
2023-07-20,12:51:19.000,201,10977317,13445,0,1689857478,13148.152439159989,110.21519142000034,53551.50737088
2023-07-20,12:51:20.000,201,10977348,13085,0,1689857479,13148.145702849994,110.25748620000377,53551.493396640006
2023-07-20,12:51:21.000,201,10977324,13525,0,1689857480,13148.179384399999,110.31387923999864,53551.472435280004
2023-07-20,12:51:22.000,201,10977343,13045,0,1689857481,13148.152439159989,110.37027228000079,53551.493396640006
2023-07-20,12:51:23.000,201,10977331,12925,0,1689857482,13148.145702849994,110.45486184000038,53551.46544816001
2023-07-20,12:51:24.000,201,10977321,13285,0,1689857483,13148.172648089989,110.46191096999974,53551.43749968001
2023-07-20,12:51:25.000,201,10977261,13245,0,1689857484,13148.226538569994,110.52535314000124,53551.45147392
2023-07-20,12:51:26.000,201,10977322,13165,0,1689857485,13148.33431952999,110.54650052999932,53551.52134512
2023-07-20,12:51:27.000,201,10977291,13365,0,1689857486,13148.40168263,110.57469705000403,53551.57025496
2023-07-20,12:51:28.000,201,10977319,13085,0,1689857487,13148.43536417999,110.58174618000339,53551.57724208
2023-07-20,12:51:29.000,201,10977315,13285,0,1689857488,13148.43536417999,110.59584444000211,53551.51435800001
2023-07-20,12:51:30.000,201,10977333,13205,0,1689857489,13148.47578203999,110.65928661000362,53551.5492936
2023-07-20,12:51:31.000,201,10977332,12925,0,1689857490,13148.59703561999,110.60994270000083,53551.52134512
2023-07-20,12:51:32.000,201,10977296,13365,0,1689857491,13148.65766240999,110.65223748000426,53551.5492936
2023-07-20,12:51:33.000,201,10977296,13405,0,1689857492,13148.751970749996,110.67338487000234,53551.52833224
2023-07-20,12:51:34.000,201,10977336,12925,0,1689857493,13148.846279090001,110.65223748000426,53551.67506176
2023-07-20,12:51:35.000,201,10977323,13445,0,1689857494,13148.933851119997,110.67338487000234,53551.661087520006
2023-07-20,12:51:36.000,201,10977314,13485,0,1689857495,13149.048368390002,110.70158138999977,53551.71698448
2023-07-20,12:51:37.000,201,10977326,13125,0,1689857496,13149.034895769997,110.71567964999849,53551.55628072
2023-07-20,12:51:38.000,201,10977278,13085,0,1689857497,13149.095522559997,110.70863051999913,53551.60519056001
2023-07-20,12:51:39.000,201,10977327,13125,0,1689857498,13149.189830900003,110.76502356000128,53551.65410040001
2023-07-20,12:51:40.000,201,10977333,13365,0,1689857499,13149.250457689988,110.78617094999936,53551.67506176
2023-07-20,12:51:41.000,201,10977322,13285,0,1689857500,13149.344766029993,110.82846573000279,53551.71698448
2023-07-20,12:51:42.000,201,10977315,13325,0,1689857501,13149.385183889994,110.85666225000023,53551.65410040001
2023-07-20,12:51:43.000,201,10977296,13245,0,1689857502,13149.445810679994,110.88485876999766,53551.70301024001
2023-07-20,12:51:44.000,201,10977360,13365,0,1689857503,13149.486228539994,110.9271535500011,53551.69602312
2023-07-20,12:51:45.000,201,10977296,13165,0,1689857504,13149.519910089999,110.96239919999789,53551.71698448
2023-07-20,12:51:46.000,201,10977307,13085,0,1689857505,13149.526646399994,110.96239919999789,53551.80082992001
2023-07-20,12:51:47.000,201,10977268,13205,0,1689857506,13149.51317377999,111.06108702000347,53551.76589432
2023-07-20,12:51:48.000,201,10977311,13445,0,1689857507,13149.499701159999,111.1245291899977,53551.77288144001
2023-07-20,12:51:49.000,201,10977319,13205,0,1689857508,13149.56032795,111.17387310000049,53551.85672688
2023-07-20,12:51:50.000,201,10977292,13405,0,1689857509,13149.58053688,111.22321701000328,53551.90563672
2023-07-20,12:51:51.000,201,10977324,13445,0,1689857510,13149.567064259994,111.30075744000351,53551.89864960001
2023-07-20,12:51:52.000,201,10977367,13485,0,1689857511,13149.51317377999,111.35715047999838,53551.807817040004
2023-07-20,12:51:53.000,201,10977300,12965,0,1689857512,13149.412129129989,111.43469090999861,53551.758907200005
2023-07-20,12:51:54.000,201,10977296,13205,0,1689857513,13149.385183889994,111.46993656000268,53551.77986856001
2023-07-20,12:51:55.000,201,10977286,13085,0,1689857514,13149.371711269989,111.52632960000483,53551.84973976001
2023-07-20,12:51:56.000,201,10977323,13165,0,1689857515,13149.344766029993,111.61091916000441,53551.84973976001
2023-07-20,12:51:57.000,201,10977289,13405,0,1689857516,13149.304348169993,111.64616481000121,53551.84973976001
2023-07-20,12:51:58.000,201,10977323,13045,0,1689857517,13149.257193999998,111.681410459998,53551.84973976001
2023-07-20,12:51:59.000,201,10977327,13205,0,1689857518,13149.263930309993,111.66731219999929,53551.89166248
2023-07-20,12:52:00.000,201,10977396,13365,0,1689857519,13149.236985069998,111.70255785000336,53551.84275264
2023-07-20,12:52:01.000,201,10977279,13485,0,1689857520,13149.129204110002,111.74485262999951,53551.81480416
2023-07-20,12:52:02.000,201,10977293,13045,0,1689857521,13149.135940419997,111.67436132999865,53551.828778400006
2023-07-20,12:52:03.000,201,10977336,13085,0,1689857522,13149.088786250002,111.70255785000336,53551.7938428
2023-07-20,12:52:04.000,201,10977307,13125,0,1689857523,13149.129204110002,111.70960698000272,53551.81480416
2023-07-20,12:52:05.000,201,10977327,13085,0,1689857524,13149.108995180002,111.68845959000464,53551.7938428
2023-07-20,12:52:06.000,201,10977279,13645,0,1689857525,13149.075313629997,111.63911568000185,53551.75192008001
2023-07-20,12:52:07.000,201,10977312,13605,0,1689857526,13149.048368390002,111.67436132999865,53551.7239716
2023-07-20,12:52:08.000,201,10977386,13325,0,1689857527,13149.102258869993,111.63206655000249,53551.78685568
2023-07-20,12:52:09.000,201,10977287,13365,0,1689857528,13149.102258869993,111.59682089999842,53551.758907200005
2023-07-20,12:52:10.000,201,10977338,12925,0,1689857529,13149.162885659993,111.59682089999842,53551.709997360005
2023-07-20,12:52:11.000,201,10977299,13365,0,1689857530,13149.169621970002,111.59682089999842,53551.70301024001
2023-07-20,12:52:12.000,201,10977338,13245,0,1689857531,13149.189830900003,111.62501742000313,53551.71698448
2023-07-20,12:52:13.000,201,10977326,13485,0,1689857532,13149.196567209998,111.61796829000377,53551.73095872001
2023-07-20,12:52:14.000,201,10977313,13125,0,1689857533,13149.297611859998,111.60387002999778,53551.7239716
2023-07-20,12:52:15.000,201,10977287,13285,0,1689857534,13149.351502339989,111.63911568000185,53551.74493296
2023-07-20,12:52:16.000,201,10977295,13245,0,1689857535,13149.385183889994,111.61091916000441,53551.7239716
2023-07-20,12:52:17.000,201,10977272,13085,0,1689857536,13149.378447579998,111.63911568000185,53551.67506176
2023-07-20,12:52:18.000,201,10977311,13405,0,1689857537,13149.432338059989,111.681410459998,53551.689036
2023-07-20,12:52:19.000,201,10977285,13205,0,1689857538,13149.51317377999,111.70255785000336,53551.77986856001
2023-07-20,12:52:20.000,201,10977371,13525,0,1689857539,13149.55359163999,111.75190175999887,53551.76589432
2023-07-20,12:52:21.000,201,10977301,13205,0,1689857540,13149.63442735999,111.73780350000015,53551.82179128001
2023-07-20,12:52:22.000,201,10977322,13245,0,1689857541,13149.64116367,111.74485262999951,53551.80082992001
2023-07-20,12:52:23.000,201,10977305,13085,0,1689857542,13149.68158153,111.70960698000272,53551.73794584
2023-07-20,12:52:24.000,201,10977268,13285,0,1689857543,13149.728735699995,111.72370524000144,53551.74493296
2023-07-20,12:52:25.000,201,10977329,13285,0,1689857544,13149.769153559995,111.70255785000336,53551.80082992001
2023-07-20,12:52:26.000,201,10977310,13085,0,1689857545,13149.809571419995,111.70960698000272,53551.807817040004
2023-07-20,12:52:27.000,201,10977294,13085,0,1689857546,13149.81630772999,111.67436132999865,53551.84275264
2023-07-20,12:52:28.000,201,10977294,13045,0,1689857547,13149.809571419995,111.61091916000441,53551.80082992001
2023-07-20,12:52:29.000,201,10977293,13365,0,1689857548,13149.937561309991,111.56157525000162,53551.926598080005
2023-07-20,12:52:30.000,201,10977323,13645,0,1689857549,13149.94429762,111.52632960000483,53551.95454656
2023-07-20,12:52:31.000,201,10977258,13445,0,1689857550,13149.991451789996,111.41354352000053,53551.94755944001
2023-07-20,12:52:32.000,201,10977321,13405,0,1689857551,13149.971242859996,111.37829787000373,53551.91262384
2023-07-20,12:52:33.000,201,10977319,13245,0,1689857552,13149.98471548,111.27961004999815,53551.85672688
2023-07-20,12:52:34.000,201,10977321,13325,0,1689857553,13149.977979169991,111.22321701000328,53551.88467536
2023-07-20,12:52:35.000,201,10977249,13605,0,1689857554,13150.031869649996,111.17387310000049,53551.926598080005
2023-07-20,12:52:36.000,201,10977303,13245,0,1689857555,13150.031869649996,111.15977484000177,53551.98249504
2023-07-20,12:52:37.000,201,10977338,13325,0,1689857556,13150.072287509996,111.1386274500037,53552.045379120005
2023-07-20,12:52:38.000,201,10977297,13205,0,1689857557,13150.079023819992,111.0892835400009,53551.975507920004
2023-07-20,12:52:39.000,201,10977311,13485,0,1689857558,13150.092496439996,111.03289049999876,53552.03140488
2023-07-20,12:52:40.000,201,10977315,13245,0,1689857559,13150.052078579996,111.03289049999876,53552.08730184001
2023-07-20,12:52:41.000,201,10977297,13605,0,1689857560,13150.052078579996,111.01174311000068,53552.03839200001
2023-07-20,12:52:42.000,201,10977283,13445,0,1689857561,13150.065551200001,111.04698876000475,53552.06634048001
2023-07-20,12:52:43.000,201,10977272,13445,0,1689857562,13150.031869649996,111.0258413699994,53552.045379120005
2023-07-20,12:52:44.000,201,10977297,13325,0,1689857563,13150.045342270001,111.03993962999812,53552.02441776
2023-07-20,12:52:45.000,201,10977297,13325,0,1689857564,13150.139650609992,111.01879224000004,53552.15717304001
2023-07-20,12:52:46.000,201,10977334,13445,0,1689857565,13150.139650609992,111.06813615000283,53552.19909576
2023-07-20,12:52:47.000,201,10977294,13165,0,1689857566,13150.119441679992,111.03289049999876,53552.164160160006
2023-07-20,12:52:48.000,201,10977319,13165,0,1689857567,13150.045342270001,111.06813615000283,53552.11525032001
2023-07-20,12:52:49.000,201,10977259,13285,0,1689857568,13150.018397029991,111.0892835400009,53552.18512152001
2023-07-20,12:52:50.000,201,10977271,13365,0,1689857569,13150.031869649996,111.11748005999834,53552.19909576
2023-07-20,12:52:51.000,201,10977278,13445,0,1689857570,13150.045342270001,111.10338179999962,53552.20608288001
2023-07-20,12:52:52.000,201,10977301,13205,0,1689857571,13149.977979169991,111.15977484000177,53552.18512152001
2023-07-20,12:52:53.000,201,10977313,13285,0,1689857572,13149.991451789996,111.17387310000049,53552.20608288001
2023-07-20,12:52:54.000,201,10977341,13205,0,1689857573,13150.011660719996,111.17387310000049,53552.23403136001
2023-07-20,12:52:55.000,201,10977325,13285,0,1689857574,13149.977979169991,111.1245291899977,53552.25499272001
2023-07-20,12:52:56.000,201,10977322,13205,0,1689857575,13149.92408869,111.1386274500037,53552.261979840005
2023-07-20,12:52:57.000,201,10977311,13205,0,1689857576,13149.84325297,111.08223441000155,53552.22704424
2023-07-20,12:52:58.000,201,10977294,13285,0,1689857577,13149.78262618,111.06108702000347,53552.22704424
2023-07-20,12:52:59.000,201,10977269,13125,0,1689857578,13149.77588986999,111.03289049999876,53552.25499272001
2023-07-20,12:53:00.000,201,10977257,13205,0,1689857579,13149.748944629995,111.03993962999812,53552.29691544
2023-07-20,12:53:01.000,201,10977296,13285,0,1689857580,13149.748944629995,111.01174311000068,53552.29691544
2023-07-20,12:53:02.000,201,10977297,13245,0,1689857581,13149.67484521999,110.97649746000388,53552.25499272001
2023-07-20,12:53:03.000,201,10977373,13285,0,1689857582,13149.65463628999,110.94125180999981,53552.32486392001
2023-07-20,12:53:04.000,201,10977296,13125,0,1689857583,13149.60074581,110.89895703000366,53552.310889680004
2023-07-20,12:53:05.000,201,10977291,13205,0,1689857584,13149.51317377999,110.85666225000023,53552.29691544
2023-07-20,12:53:06.000,201,10977280,13245,0,1689857585,13149.486228539994,110.83551486000215,53552.310889680004
2023-07-20,12:53:07.000,201,10977316,13125,0,1689857586,13149.371711269989,110.76502356000128,53552.28992832
2023-07-20,12:53:08.000,201,10977343,13085,0,1689857587,13149.290875549988,110.7438761700032,53552.28294120001
2023-07-20,12:53:09.000,201,10977354,13165,0,1689857588,13149.331293409989,110.70863051999913,53552.35979952
2023-07-20,12:53:10.000,201,10977340,13285,0,1689857589,13149.284139239993,110.67338487000234,53552.380760880005
2023-07-20,12:53:11.000,201,10977300,13165,0,1689857590,13149.183094589993,110.59584444000211,53552.33883816
2023-07-20,12:53:12.000,201,10977378,13285,0,1689857591,13149.095522559997,110.56764792000467,53552.32486392001
2023-07-20,12:53:13.000,201,10977323,12965,0,1689857592,13148.987741600002,110.56059878999804,53552.1781344
2023-07-20,12:53:14.000,201,10977320,13205,0,1689857593,13148.900169569992,110.51125488000253,53552.2480056
2023-07-20,12:53:15.000,201,10977307,13365,0,1689857594,13148.853015399996,110.4689600999991,53552.29691544
2023-07-20,12:53:16.000,201,10977313,13165,0,1689857595,13148.846279090001,110.48305835999781,53552.28992832
2023-07-20,12:53:17.000,201,10977300,13285,0,1689857596,13148.711552889996,110.42666532000294,53552.23403136001
2023-07-20,12:53:18.000,201,10977331,13205,0,1689857597,13148.65766240999,110.45486184000038,53552.19909576
2023-07-20,12:53:19.000,201,10977339,13405,0,1689857598,13148.650926099996,110.44076358000166,53552.27595408001
2023-07-20,12:53:20.000,201,10977348,13005,0,1689857599,13148.59703561999,110.44076358000166,53552.24101848
2023-07-20,12:53:21.000,201,10977314,13405,0,1689857600,13148.51619989999,110.44076358000166,53552.22005712
2023-07-20,12:53:22.000,201,10977318,13365,0,1689857601,13148.44210049,110.45486184000038,53552.25499272001
2023-07-20,12:53:23.000,201,10977322,13325,0,1689857602,13148.388210009995,110.46191096999974,53552.17114728
2023-07-20,12:53:24.000,201,10977325,13445,0,1689857603,13148.368001079994,110.49010749000445,53552.15717304001
2023-07-20,12:53:25.000,201,10977317,13205,0,1689857604,13148.36126477,110.4971566200038,53552.143198800004
2023-07-20,12:53:26.000,201,10977291,13405,0,1689857605,13148.3814737,110.48305835999781,53552.164160160006
2023-07-20,12:53:27.000,201,10977297,12885,0,1689857606,13148.3814737,110.48305835999781,53552.13621168001
2023-07-20,12:53:28.000,201,10977300,13205,0,1689857607,13148.307374289994,110.48305835999781,53552.1781344
2023-07-20,12:53:29.000,201,10977318,13285,0,1689857608,13148.307374289994,110.4689600999991,53552.03839200001
2023-07-20,12:53:30.000,201,10977308,13525,0,1689857609,13148.25348380999,110.4971566200038,53552.05236624
2023-07-20,12:53:31.000,201,10977299,13325,0,1689857610,13148.266956429994,110.49010749000445,53552.02441776
2023-07-20,12:53:32.000,201,10977307,13125,0,1689857611,13148.240011189999,110.5324022700006,53551.96852080001
2023-07-20,12:53:33.000,201,10977256,13285,0,1689857612,13148.300637979999,110.49010749000445,53551.975507920004
2023-07-20,12:53:34.000,201,10977305,13405,0,1689857613,13148.307374289994,110.4971566200038,53552.045379120005
2023-07-20,12:53:35.000,201,10977334,13165,0,1689857614,13148.280429049999,110.44076358000166,53552.03140488
2023-07-20,12:53:36.000,201,10977310,13245,0,1689857615,13148.27369273999,110.46191096999974,53552.06634048001
2023-07-20,12:53:37.000,201,10977312,13365,0,1689857616,13148.260220119999,110.52535314000124,53551.89864960001
2023-07-20,12:53:38.000,201,10977328,13285,0,1689857617,13148.307374289994,110.51125488000253,53551.94755944001
2023-07-20,12:53:39.000,201,10977307,13285,0,1689857618,13148.368001079994,110.5324022700006,53551.98249504
2023-07-20,12:53:40.000,201,10977318,13445,0,1689857619,13148.39494631999,110.49010749000445,53551.996469280006
2023-07-20,12:53:41.000,201,10977283,13285,0,1689857620,13148.49599096999,110.4689600999991,53551.98948216001
2023-07-20,12:53:42.000,201,10977312,13205,0,1689857621,13148.53640882999,110.51830401000188,53552.0034564
2023-07-20,12:53:43.000,201,10977284,13245,0,1689857622,13148.509463589995,110.50420575000317,53551.9335852
2023-07-20,12:53:44.000,201,10977311,13605,0,1689857623,13148.54314514,110.53945139999996,53551.94755944001
2023-07-20,12:53:45.000,201,10977340,13445,0,1689857624,13148.63745347999,110.52535314000124,53551.926598080005
2023-07-20,12:53:46.000,201,10977304,13325,0,1689857625,13148.671135029996,110.51830401000188,53551.94057232001
2023-07-20,12:53:47.000,201,10977351,13045,0,1689857626,13148.74523444,110.51830401000188,53551.91262384
2023-07-20,12:53:48.000,201,10977293,13245,0,1689857627,13148.792388609996,110.48305835999781,53551.91961096001
2023-07-20,12:53:49.000,201,10977333,13325,0,1689857628,13148.906905880001,110.51830401000188,53551.94057232001
2023-07-20,12:53:50.000,201,10977262,13205,0,1689857629,13148.940587429992,110.57469705000403,53551.98948216001
2023-07-20,12:53:51.000,201,10977311,13205,0,1689857630,13149.034895769997,110.62404095999955,53552.01044352
2023-07-20,12:53:52.000,201,10977360,13285,0,1689857631,13149.102258869993,110.60994270000083,53552.01044352
2023-07-20,12:53:53.000,201,10977295,13205,0,1689857632,13149.122467799993,110.66633574000298,53551.926598080005
2023-07-20,12:53:54.000,201,10977316,13205,0,1689857633,13149.162885659993,110.6804340000017,53551.95454656
2023-07-20,12:53:55.000,201,10977310,13605,0,1689857634,13149.250457689988,110.70158138999977,53551.95454656
2023-07-20,12:53:56.000,201,10977286,13565,0,1689857635,13149.284139239993,110.70863051999913,53551.98948216001
2023-07-20,12:53:57.000,201,10977325,13325,0,1689857636,13149.338029719998,110.72977791000449,53552.01044352
2023-07-20,12:53:58.000,201,10977344,13565,0,1689857637,13149.338029719998,110.82141660000343,53551.975507920004
2023-07-20,12:53:59.000,201,10977294,13205,0,1689857638,13149.371711269989,110.84961312000087,53551.91961096001
2023-07-20,12:54:00.000,201,10977312,13525,0,1689857639,13149.418865439999,110.8778096399983,53552.03140488
2023-07-20,12:54:01.000,201,10977310,13325,0,1689857640,13149.412129129989,110.91305529000238,53552.01743064001
2023-07-20,12:54:02.000,201,10977299,13125,0,1689857641,13149.425601749994,110.94830093999917,53552.03839200001
2023-07-20,12:54:03.000,201,10977352,13285,0,1689857642,13149.385183889994,111.00469398000132,53551.975507920004
2023-07-20,12:54:04.000,201,10977304,13405,0,1689857643,13149.344766029993,110.96239919999789,53551.96153368
2023-07-20,12:54:05.000,201,10977331,12965,0,1689857644,13149.405392819994,110.99764485000196,53552.10127608
2023-07-20,12:54:06.000,201,10977333,13405,0,1689857645,13149.371711269989,110.96239919999789,53552.10826320001
2023-07-20,12:54:07.000,201,10977295,13205,0,1689857646,13149.290875549988,110.9905957200026,53552.045379120005
2023-07-20,12:54:08.000,201,10977330,13045,0,1689857647,13149.203303519993,110.9905957200026,53552.05236624
2023-07-20,12:54:09.000,201,10977303,13325,0,1689857648,13149.135940419997,111.0258413699994,53551.98249504
2023-07-20,12:54:10.000,201,10977321,13125,0,1689857649,13149.108995180002,111.01879224000004,53552.03839200001
2023-07-20,12:54:11.000,201,10977315,13405,0,1689857650,13149.021423149992,111.0258413699994,53552.0034564
2023-07-20,12:54:12.000,201,10977333,13365,0,1689857651,13148.960796359992,111.06813615000283,53552.01044352
2023-07-20,12:54:13.000,201,10977322,13125,0,1689857652,13148.906905880001,111.08223441000155,53551.98948216001
2023-07-20,12:54:14.000,201,10977297,13365,0,1689857653,13148.900169569992,111.09633267000027,53552.0034564
2023-07-20,12:54:15.000,201,10977317,13005,0,1689857654,13148.859751709992,111.1245291899977,53552.01743064001
2023-07-20,12:54:16.000,201,10977308,13245,0,1689857655,13148.785652300001,111.1386274500037,53551.91961096001
2023-07-20,12:54:17.000,201,10977305,13325,0,1689857656,13148.711552889996,111.22321701000328,53551.87070112001
2023-07-20,12:54:18.000,201,10977326,13005,0,1689857657,13148.66439872,111.20206961999793,53551.84973976001
2023-07-20,12:54:19.000,201,10977336,13245,0,1689857658,13148.66439872,111.25141353000072,53551.80082992001
2023-07-20,12:54:20.000,201,10977292,13445,0,1689857659,13148.751970749996,111.24436440000136,53551.88467536
2023-07-20,12:54:21.000,201,10977349,13445,0,1689857660,13148.751970749996,111.25846266000008,53551.94057232001
2023-07-20,12:54:22.000,201,10977328,13365,0,1689857661,13148.691343959996,111.32190483000159,53551.877688240005
2023-07-20,12:54:23.000,201,10977285,13245,0,1689857662,13148.65766240999,111.32895396000094,53551.82179128001
2023-07-20,12:54:24.000,201,10977323,13085,0,1689857663,13148.731761819996,111.37124874000438,53551.83576552
2023-07-20,12:54:25.000,201,10977307,13125,0,1689857664,13148.671135029996,111.39944526000181,53551.84275264
2023-07-20,12:54:26.000,201,10977275,13325,0,1689857665,13148.671135029996,111.46288743000332,53551.77288144001
2023-07-20,12:54:27.000,201,10977274,13285,0,1689857666,13148.650926099996,111.50518220999948,53551.73095872001
2023-07-20,12:54:28.000,201,10977340,13285,0,1689857667,13148.63745347999,111.52632960000483,53551.661087520006
2023-07-20,12:54:29.000,201,10977308,13285,0,1689857668,13148.69808026999,111.54042786000355,53551.74493296
2023-07-20,12:54:30.000,201,10977332,13565,0,1689857669,13148.751970749996,111.55452612000227,53551.7239716
2023-07-20,12:54:31.000,201,10977269,13205,0,1689857670,13148.76544337,111.56862438000098,53551.73794584
2023-07-20,12:54:32.000,201,10977328,13405,0,1689857671,13148.785652300001,111.5827226399997,53551.7239716
2023-07-20,12:54:33.000,201,10977331,13245,0,1689857672,13148.74523444,111.63911568000185,53551.61217768001
2023-07-20,12:54:34.000,201,10977290,13245,0,1689857673,13148.738498129991,111.66731219999929,53551.60519056001
2023-07-20,12:54:35.000,201,10977329,13125,0,1689857674,13148.839542779991,111.681410459998,53551.709997360005
2023-07-20,12:54:36.000,201,10977276,13085,0,1689857675,13148.853015399996,111.67436132999865,53551.640126160004
2023-07-20,12:54:37.000,201,10977309,13285,0,1689857676,13148.853015399996,111.66731219999929,53551.640126160004
2023-07-20,12:54:38.000,201,10977294,13445,0,1689857677,13148.906905880001,111.65321394000057,53551.69602312
2023-07-20,12:54:39.000,201,10977307,13325,0,1689857678,13148.981005289992,111.681410459998,53551.69602312
2023-07-20,12:54:40.000,201,10977342,13605,0,1689857679,13149.007950530002,111.70960698000272,53551.69602312
2023-07-20,12:54:41.000,201,10977279,13205,0,1689857680,13149.034895769997,111.72370524000144,53551.64711328
2023-07-20,12:54:42.000,201,10977312,13245,0,1689857681,13149.055104699997,111.72370524000144,53551.59820344
2023-07-20,12:54:43.000,201,10977291,13125,0,1689857682,13149.014686839997,111.73780350000015,53551.57025496
2023-07-20,12:54:44.000,201,10977320,13245,0,1689857683,13149.048368390002,111.76600002000487,53551.60519056001
2023-07-20,12:54:45.000,201,10977275,13205,0,1689857684,13149.135940419997,111.78714741000294,53551.64711328
2023-07-20,12:54:46.000,201,10977286,13285,0,1689857685,13149.149413040002,111.78009828000359,53551.640126160004
2023-07-20,12:54:47.000,201,10977238,13405,0,1689857686,13149.189830900003,111.75190175999887,53551.661087520006
2023-07-20,12:54:48.000,201,10977302,13365,0,1689857687,13149.142676729993,111.77304915000423,53551.60519056001
2023-07-20,12:54:49.000,201,10977271,13285,0,1689857688,13149.196567209998,111.7307543700008,53551.6191648
2023-07-20,12:54:50.000,201,10977282,13525,0,1689857689,13149.223512449993,111.75190175999887,53551.591216320005
2023-07-20,12:54:51.000,201,10977341,13325,0,1689857690,13149.250457689988,111.7307543700008,53551.591216320005
2023-07-20,12:54:52.000,201,10977289,13165,0,1689857691,13149.230248759988,111.71665611000208,53551.50038376
2023-07-20,12:54:53.000,201,10977303,13245,0,1689857692,13149.284139239993,111.70255785000336,53551.591216320005
2023-07-20,12:54:54.000,201,10977360,13485,0,1689857693,13149.317820789998,111.70960698000272,53551.62615192
2023-07-20,12:54:55.000,201,10977315,13125,0,1689857694,13149.364974959994,111.695508720004,53551.65410040001
2023-07-20,12:54:56.000,201,10977318,13125,0,1689857695,13149.344766029993,111.66731219999929,53551.62615192
2023-07-20,12:54:57.000,201,10977314,13245,0,1689857696,13149.317820789998,111.61796829000377,53551.56326784001
2023-07-20,12:54:58.000,201,10977281,13165,0,1689857697,13149.351502339989,111.61091916000441,53551.6191648
2023-07-20,12:54:59.000,201,10977301,13405,0,1689857698,13149.391920199989,111.54042786000355,53551.640126160004
2023-07-20,12:55:00.000,201,10977307,13525,0,1689857699,13149.378447579998,111.52632960000483,53551.63313904001
2023-07-20,12:55:01.000,201,10977285,13285,0,1689857700,13149.439074369999,111.46288743000332,53551.66807464
2023-07-20,12:55:02.000,201,10977297,12925,0,1689857701,13149.391920199989,111.39944526000181,53551.59820344
2023-07-20,12:55:03.000,201,10977269,13125,0,1689857702,13149.371711269989,111.34305221999966,53551.67506176
2023-07-20,12:55:04.000,201,10977272,13285,0,1689857703,13149.412129129989,111.3360030900003,53551.66807464
2023-07-20,12:55:05.000,201,10977308,13285,0,1689857704,13149.445810679994,111.27961004999815,53551.709997360005
2023-07-20,12:55:06.000,201,10977266,13045,0,1689857705,13149.432338059989,111.25141353000072,53551.73095872001
2023-07-20,12:55:07.000,201,10977304,13125,0,1689857706,13149.405392819994,111.20206961999793,53551.63313904001
2023-07-20,12:55:08.000,201,10977291,13285,0,1689857707,13149.398656509999,111.17387310000049,53551.67506176
2023-07-20,12:55:09.000,201,10977267,13325,0,1689857708,13149.432338059989,111.0892835400009,53551.74493296
2023-07-20,12:55:10.000,201,10977264,13245,0,1689857709,13149.432338059989,111.03993962999812,53551.76589432
2023-07-20,12:55:11.000,201,10977301,13725,0,1689857710,13149.391920199989,111.0258413699994,53551.76589432
2023-07-20,12:55:12.000,201,10977292,13405,0,1689857711,13149.385183889994,111.01879224000004,53551.71698448
2023-07-20,12:55:13.000,201,10977273,13285,0,1689857712,13149.311084479988,110.92010442000173,53551.66807464
2023-07-20,12:55:14.000,201,10977285,13365,0,1689857713,13149.324557099993,110.89895703000366,53551.6191648
2023-07-20,12:55:15.000,201,10977285,13285,0,1689857714,13149.358238649998,110.87076050999895,53551.661087520006
2023-07-20,12:55:16.000,201,10977265,13125,0,1689857715,13149.412129129989,110.84256399000151,53551.74493296
2023-07-20,12:55:17.000,201,10977293,13165,0,1689857716,13149.432338059989,110.80731834000471,53551.80082992001
2023-07-20,12:55:18.000,201,10977290,13245,0,1689857717,13149.344766029993,110.79322007999872,53551.80082992001
2023-07-20,12:55:19.000,201,10977296,13245,0,1689857718,13149.324557099993,110.70863051999913,53551.75192008001
2023-07-20,12:55:20.000,201,10977343,13245,0,1689857719,13149.324557099993,110.71567964999849,53551.76589432
2023-07-20,12:55:21.000,201,10977303,13165,0,1689857720,13149.263930309993,110.68748313000106,53551.77288144001
2023-07-20,12:55:22.000,201,10977303,13125,0,1689857721,13149.183094589993,110.70158138999977,53551.74493296
2023-07-20,12:55:23.000,201,10977269,13005,0,1689857722,13149.135940419997,110.61699183000019,53551.71698448
2023-07-20,12:55:24.000,201,10977328,13205,0,1689857723,13149.142676729993,110.62404095999955,53551.76589432
2023-07-20,12:55:25.000,201,10977289,13245,0,1689857724,13149.223512449993,110.58174618000339,53551.877688240005
2023-07-20,12:55:26.000,201,10977343,13205,0,1689857725,13149.210039830003,110.56059878999804,53551.84275264
2023-07-20,12:55:27.000,201,10977342,13205,0,1689857726,13149.169621970002,110.51125488000253,53551.82179128001
2023-07-20,12:55:28.000,201,10977301,13285,0,1689857727,13149.115731489997,110.50420575000317,53551.863714
2023-07-20,12:55:29.000,201,10977299,13365,0,1689857728,13149.041632079992,110.45486184000038,53551.76589432
2023-07-20,12:55:30.000,201,10977319,13325,0,1689857729,13149.014686839997,110.4337144500023,53551.76589432
2023-07-20,12:55:31.000,201,10977308,13085,0,1689857730,13149.041632079992,110.37027228000079,53551.78685568
2023-07-20,12:55:32.000,201,10977347,13245,0,1689857731,13148.981005289992,110.32797750000464,53551.709997360005
2023-07-20,12:55:33.000,201,10977298,13365,0,1689857732,13148.974268979997,110.30683010999928,53551.80082992001
2023-07-20,12:55:34.000,201,10977348,13685,0,1689857733,13149.014686839997,110.2856827200012,53551.84973976001
2023-07-20,12:55:35.000,201,10977290,13325,0,1689857734,13149.021423149992,110.24338793999777,53551.828778400006
2023-07-20,12:55:36.000,201,10977299,13125,0,1689857735,13148.927114810002,110.1869949000029,53551.877688240005
2023-07-20,12:55:37.000,201,10977324,13325,0,1689857736,13148.839542779991,110.15174924999883,53551.76589432
2023-07-20,12:55:38.000,201,10977301,13525,0,1689857737,13148.772179679996,110.15174924999883,53551.7938428
2023-07-20,12:55:39.000,201,10977326,13245,0,1689857738,13148.799124919991,110.10240534000332,53551.84275264
2023-07-20,12:55:40.000,201,10977248,13125,0,1689857739,13148.711552889996,110.03191404000245,53551.88467536
2023-07-20,12:55:41.000,201,10977281,13405,0,1689857740,13148.68460765,109.9755210000003,53551.90563672
2023-07-20,12:55:42.000,201,10977279,13325,0,1689857741,13148.57682668999,109.98961925999902,53551.88467536
2023-07-20,12:55:43.000,201,10977301,13285,0,1689857742,13148.48251835,109.90502969999943,53551.83576552
2023-07-20,12:55:44.000,201,10977291,13125,0,1689857743,13148.36126477,109.91207882999879,53551.80082992001
2023-07-20,12:55:45.000,201,10977336,13245,0,1689857744,13148.280429049999,109.91207882999879,53551.807817040004
2023-07-20,12:55:46.000,201,10977342,13365,0,1689857745,13148.159175469998,109.81339101000049,53551.84973976001
2023-07-20,12:55:47.000,201,10977282,13285,0,1689857746,13148.010976649988,109.81339101000049,53551.758907200005
2023-07-20,12:55:48.000,201,10977309,13285,0,1689857747,13147.909932000002,109.73585058000026,53551.78685568
2023-07-20,12:55:49.000,201,10977266,12965,0,1689857748,13147.882986759992,109.67945753999811,53551.863714
2023-07-20,12:55:50.000,201,10977328,13125,0,1689857749,13147.734787939997,109.67240840999875,53551.828778400006
2023-07-20,12:55:51.000,201,10977338,13245,0,1689857750,13147.640479599992,109.65126102000067,53551.7938428
2023-07-20,12:55:52.000,201,10977329,13325,0,1689857751,13147.48554447,109.58781884999917,53551.77288144001
2023-07-20,12:55:53.000,201,10977296,13205,0,1689857752,13147.330609339995,109.55962233000173,53551.591216320005
2023-07-20,12:55:54.000,201,10977300,13085,0,1689857753,13147.189146829995,109.55257320000237,53551.65410040001
2023-07-20,12:55:55.000,201,10977317,13205,0,1689857754,13147.13525634999,109.59486797999853,53551.68204888001
2023-07-20,12:55:56.000,201,10977341,13045,0,1689857755,13147.047684319994,109.5314258100043,53551.689036
2023-07-20,12:55:57.000,201,10977281,13085,0,1689857756,13146.966848599994,109.55962233000173,53551.6191648
2023-07-20,12:55:58.000,201,10977267,13245,0,1689857757,13146.879276569998,109.57372059000045,53551.57724208
2023-07-20,12:55:59.000,201,10977294,13165,0,1689857758,13146.818649779998,109.58076971999981,53551.56326784001
2023-07-20,12:56:00.000,201,10977301,13365,0,1689857759,13146.744550369993,109.58076971999981,53551.591216320005
2023-07-20,12:56:01.000,201,10977314,12925,0,1689857760,13146.663714649992,109.58076971999981,53551.52134512
2023-07-20,12:56:02.000,201,10977288,13605,0,1689857761,13146.623296789992,109.57372059000045,53551.51435800001
2023-07-20,12:56:03.000,201,10977267,13085,0,1689857762,13146.522252139992,109.59486797999853,53551.41653832001
2023-07-20,12:56:04.000,201,10977300,13245,0,1689857763,13146.454889039996,109.62306450000324,53551.41653832001
2023-07-20,12:56:05.000,201,10977289,13365,0,1689857764,13146.495306899997,109.60896624000452,53551.472435280004
2023-07-20,12:56:06.000,201,10977303,13125,0,1689857765,13146.434680109996,109.60896624000452,53551.43051256
2023-07-20,12:56:07.000,201,10977290,13405,0,1689857766,13146.434680109996,109.61601537000388,53551.40256408
2023-07-20,12:56:08.000,201,10977327,13205,0,1689857767,13146.32689915,109.65831015000003,53551.31173152
2023-07-20,12:56:09.000,201,10977297,13045,0,1689857768,13146.333635459996,109.6653592799994,53551.36064136
2023-07-20,12:56:10.000,201,10977270,13165,0,1689857769,13146.30669022,109.6935558000041,53551.33269288
2023-07-20,12:56:11.000,201,10977318,13445,0,1689857770,13146.333635459996,109.71470319000218,53551.304744400004
2023-07-20,12:56:12.000,201,10977275,13125,0,1689857771,13146.32689915,109.70765406000282,53551.206924720005
2023-07-20,12:56:13.000,201,10977253,13245,0,1689857772,13146.32689915,109.74289970999962,53551.2348732
2023-07-20,12:56:14.000,201,10977343,13165,0,1689857773,13146.367317010001,109.74289970999962,53551.24186032
2023-07-20,12:56:15.000,201,10977285,13365,0,1689857774,13146.427943800001,109.79224362000241,53551.255834560005
2023-07-20,12:56:16.000,201,10977330,13245,0,1689857775,13146.394262249996,109.77814536000369,53551.255834560005
2023-07-20,12:56:17.000,201,10977312,13205,0,1689857776,13146.333635459996,109.86273492000328,53551.05320808
2023-07-20,12:56:18.000,201,10977283,13125,0,1689857777,13146.427943800001,109.876833180002,53551.165002
2023-07-20,12:56:19.000,201,10977283,13325,0,1689857778,13146.502043209992,109.89093144000071,53551.11609216
2023-07-20,12:56:20.000,201,10977313,12925,0,1689857779,13146.589615240002,109.90502969999943,53551.165002
2023-07-20,12:56:21.000,201,10977288,13085,0,1689857780,13146.650242030002,109.9402753500035,53551.165002
2023-07-20,12:56:22.000,201,10977295,13365,0,1689857781,13146.677187269997,109.96142274000158,53551.15102776001
2023-07-20,12:56:23.000,201,10977290,13205,0,1689857782,13146.744550369993,110.00371751999774,53551.06019520001
2023-07-20,12:56:24.000,201,10977270,13085,0,1689857783,13146.818649779998,110.04601230000117,53551.13006640001
2023-07-20,12:56:25.000,201,10977275,13085,0,1689857784,13146.859067639998,110.04601230000117,53551.19295048
2023-07-20,12:56:26.000,201,10977300,13365,0,1689857785,13146.939903359998,110.09535621000396,53551.137053520004
2023-07-20,12:56:27.000,201,10977284,13405,0,1689857786,13146.993793839989,110.15879837999819,53551.14404064
2023-07-20,12:56:28.000,201,10977282,13325,0,1689857787,13147.047684319994,110.15879837999819,53551.10910504001
2023-07-20,12:56:29.000,201,10977268,13365,0,1689857788,13147.14199266,110.20814229000098,53551.17897624001
2023-07-20,12:56:30.000,201,10977332,13045,0,1689857789,13147.249773619995,110.19404403000226,53551.21391184
2023-07-20,12:56:31.000,201,10977263,13245,0,1689857790,13147.310400409995,110.21519142000034,53551.19295048
2023-07-20,12:56:32.000,201,10977290,13125,0,1689857791,13147.391236129995,110.22928967999906,53551.24884744001
2023-07-20,12:56:33.000,201,10977308,13325,0,1689857792,13147.36429089,110.25748620000377,53551.088143680005
2023-07-20,12:56:34.000,201,10977288,13205,0,1689857793,13147.41818136999,110.26453533000313,53551.0951308
2023-07-20,12:56:35.000,201,10977310,13405,0,1689857794,13147.552907569996,110.29273185000056,53551.12307928
2023-07-20,12:56:36.000,201,10977298,13365,0,1689857795,13147.606798050001,110.320928369998,53551.088143680005
2023-07-20,12:56:37.000,201,10977300,13285,0,1689857796,13147.633743289996,110.2856827200012,53551.11609216
2023-07-20,12:56:38.000,201,10977286,13525,0,1689857797,13147.721315319992,110.29273185000056,53551.17897624001
2023-07-20,12:56:39.000,201,10977290,13245,0,1689857798,13147.822359969992,110.32797750000464,53551.21391184
2023-07-20,12:56:40.000,201,10977311,13245,0,1689857799,13147.876250449997,110.29978097999992,53551.19993760001
2023-07-20,12:56:41.000,201,10977308,13325,0,1689857800,13147.896459379997,110.31387923999864,53551.21391184
2023-07-20,12:56:42.000,201,10977317,13325,0,1689857801,13147.876250449997,110.29273185000056,53551.26980880001
2023-07-20,12:56:43.000,201,10977331,13285,0,1689857802,13147.903195689993,110.30683010999928,53551.206924720005
2023-07-20,12:56:44.000,201,10977341,13285,0,1689857803,13147.896459379997,110.37732141000015,53551.27679592001
2023-07-20,12:56:45.000,201,10977290,13245,0,1689857804,13147.963822479993,110.36322315000143,53551.255834560005
2023-07-20,12:56:46.000,201,10977311,13405,0,1689857805,13147.984031409993,110.39141966999887,53551.304744400004
2023-07-20,12:56:47.000,201,10977323,13365,0,1689857806,13147.936877239998,110.37732141000015,53551.28378304
2023-07-20,12:56:48.000,201,10977305,13205,0,1689857807,13147.849305210002,110.40551793000486,53551.17897624001
2023-07-20,12:56:49.000,201,10977327,13165,0,1689857808,13147.842568899992,110.37732141000015,53551.15102776001
2023-07-20,12:56:50.000,201,10977320,13285,0,1689857809,13147.815623659997,110.39141966999887,53551.17198912
2023-07-20,12:56:51.000,201,10977275,13445,0,1689857810,13147.829096280002,110.36322315000143,53551.13006640001
2023-07-20,12:56:52.000,201,10977305,13325,0,1689857811,13147.775205799997,110.38437053999951,53551.07416944
2023-07-20,12:56:53.000,201,10977271,13245,0,1689857812,13147.768469490002,110.39141966999887,53551.165002
2023-07-20,12:56:54.000,201,10977301,13005,0,1689857813,13147.754996869997,110.38437053999951,53551.17198912
2023-07-20,12:56:55.000,201,10977318,13325,0,1689857814,13147.775205799997,110.38437053999951,53551.206924720005
2023-07-20,12:56:56.000,201,10977253,13445,0,1689857815,13147.728051630002,110.37732141000015,53551.17198912
2023-07-20,12:56:57.000,201,10977295,13205,0,1689857816,13147.667424840001,110.39846879999823,53551.088143680005
2023-07-20,12:56:58.000,201,10977330,13325,0,1689857817,13147.667424840001,110.39846879999823,53551.06718232
2023-07-20,12:56:59.000,201,10977301,13125,0,1689857818,13147.674161149997,110.38437053999951,53551.19295048
2023-07-20,12:57:00.000,201,10977304,13205,0,1689857819,13147.660688529992,110.39846879999823,53551.11609216
2023-07-20,12:57:01.000,201,10977298,13365,0,1689857820,13147.674161149997,110.41256706000422,53551.17897624001
2023-07-20,12:57:02.000,201,10977268,13325,0,1689857821,13147.640479599992,110.45486184000038,53551.15102776001
2023-07-20,12:57:03.000,201,10977298,13005,0,1689857822,13147.613534359996,110.45486184000038,53551.12307928
2023-07-20,12:57:04.000,201,10977324,13245,0,1689857823,13147.653952219996,110.51830401000188,53551.07416944
2023-07-20,12:57:05.000,201,10977309,13005,0,1689857824,13147.633743289996,110.51830401000188,53551.04622096
2023-07-20,12:57:06.000,201,10977288,13405,0,1689857825,13147.653952219996,110.60289357000147,53550.990324000006
2023-07-20,12:57:07.000,201,10977299,13085,0,1689857826,13147.573116499996,110.62404095999955,53551.0252596
2023-07-20,12:57:08.000,201,10977269,13205,0,1689857827,13147.633743289996,110.68748313000106,53551.05320808
2023-07-20,12:57:09.000,201,10977293,13405,0,1689857828,13147.714579009997,110.70863051999913,53551.10211792001
2023-07-20,12:57:10.000,201,10977284,13325,0,1689857829,13147.741524249992,110.71567964999849,53551.088143680005
2023-07-20,12:57:11.000,201,10977299,13205,0,1689857830,13147.734787939997,110.72977791000449,53551.10910504001
2023-07-20,12:57:12.000,201,10977298,13045,0,1689857831,13147.714579009997,110.75092530000256,53551.06019520001
2023-07-20,12:57:13.000,201,10977318,13285,0,1689857832,13147.741524249992,110.79322007999872,53550.96237552001
2023-07-20,12:57:14.000,201,10977344,12965,0,1689857833,13147.721315319992,110.81436747000407,53551.01827248
2023-07-20,12:57:15.000,201,10977288,13445,0,1689857834,13147.795414729997,110.80731834000471,53550.99731112
2023-07-20,12:57:16.000,201,10977366,13245,0,1689857835,13147.768469490002,110.87076050999895,53551.00429824
2023-07-20,12:57:17.000,201,10977339,13245,0,1689857836,13147.802151039992,110.84961312000087,53550.97634976
2023-07-20,12:57:18.000,201,10977301,13245,0,1689857837,13147.795414729997,110.88485876999766,53551.0252596
2023-07-20,12:57:19.000,201,10977280,13405,0,1689857838,13147.862777829992,110.84961312000087,53551.07416944
2023-07-20,12:57:20.000,201,10977266,13445,0,1689857839,13147.849305210002,110.84961312000087,53551.04622096
2023-07-20,12:57:21.000,201,10977304,13525,0,1689857840,13147.869514140002,110.78617094999936,53551.01128536001
2023-07-20,12:57:22.000,201,10977306,13325,0,1689857841,13147.849305210002,110.84961312000087,53551.0252596
2023-07-20,12:57:23.000,201,10977309,13285,0,1689857842,13147.842568899992,110.79322007999872,53551.01827248
2023-07-20,12:57:24.000,201,10977276,13285,0,1689857843,13147.802151039992,110.82141660000343,53550.99731112
2023-07-20,12:57:25.000,201,10977262,13125,0,1689857844,13147.842568899992,110.7438761700032,53551.06718232
2023-07-20,12:57:26.000,201,10977276,13085,0,1689857845,13147.815623659997,110.73682704000385,53551.01128536001
2023-07-20,12:57:27.000,201,10977302,13285,0,1689857846,13147.788678420002,110.70158138999977,53551.01128536001
2023-07-20,12:57:28.000,201,10977339,13285,0,1689857847,13147.734787939997,110.70158138999977,53550.8505816
2023-07-20,12:57:29.000,201,10977326,13085,0,1689857848,13147.748260560002,110.65928661000362,53550.94141416001
2023-07-20,12:57:30.000,201,10977280,13285,0,1689857849,13147.721315319992,110.65223748000426,53550.920452800005
2023-07-20,12:57:31.000,201,10977335,13325,0,1689857850,13147.714579009997,110.59584444000211,53550.93442704001
2023-07-20,12:57:32.000,201,10977282,13365,0,1689857851,13147.660688529992,110.60289357000147,53550.78769752
2023-07-20,12:57:33.000,201,10977305,13125,0,1689857852,13147.640479599992,110.56059878999804,53550.89250432001
2023-07-20,12:57:34.000,201,10977284,13285,0,1689857853,13147.667424840001,110.56059878999804,53550.92743992
2023-07-20,12:57:35.000,201,10977264,13685,0,1689857854,13147.620270669991,110.57469705000403,53550.87853008
2023-07-20,12:57:36.000,201,10977258,13405,0,1689857855,13147.559643879991,110.53945139999996,53550.8855172
2023-07-20,12:57:37.000,201,10977277,13125,0,1689857856,13147.48554447,110.52535314000124,53550.801671760004
2023-07-20,12:57:38.000,201,10977306,13285,0,1689857857,13147.48554447,110.48305835999781,53550.822633120006
2023-07-20,12:57:39.000,201,10977276,13005,0,1689857858,13147.519226019991,110.44076358000166,53550.83660736
2023-07-20,12:57:40.000,201,10977308,13405,0,1689857859,13147.492280779996,110.39141966999887,53550.8505816
2023-07-20,12:57:41.000,201,10977311,13325,0,1689857860,13147.512489709996,110.34207576000335,53550.89250432001
2023-07-20,12:57:42.000,201,10977279,13205,0,1689857861,13147.451862919996,110.2856827200012,53550.822633120006
2023-07-20,12:57:43.000,201,10977323,13245,0,1689857862,13147.41818136999,110.24338793999777,53550.822633120006
2023-07-20,12:57:44.000,201,10977321,13125,0,1689857863,13147.411445059995,110.20814229000098,53550.82962024
2023-07-20,12:57:45.000,201,10977302,13325,0,1689857864,13147.42491768,110.12355273000139,53550.77372328001
2023-07-20,12:57:46.000,201,10977302,13325,0,1689857865,13147.411445059995,110.08125794999796,53550.80865888
2023-07-20,12:57:47.000,201,10977316,13245,0,1689857866,13147.39797243999,110.06715968999924,53550.7807104
2023-07-20,12:57:48.000,201,10977305,13205,0,1689857867,13147.371027199995,110.00371751999774,53550.77372328001
2023-07-20,12:57:49.000,201,10977301,13125,0,1689857868,13147.41818136999,109.91912795999815,53550.86455584001
2023-07-20,12:57:50.000,201,10977293,13285,0,1689857869,13147.43839029999,109.84863666000456,53550.86455584001
2023-07-20,12:57:51.000,201,10977269,13285,0,1689857870,13147.42491768,109.78519449000305,53550.801671760004
2023-07-20,12:57:52.000,201,10977271,13205,0,1689857871,13147.431653989996,109.72175232000154,53550.87853008
2023-07-20,12:57:53.000,201,10977304,13405,0,1689857872,13147.36429089,109.68650667000475,53550.75974904
2023-07-20,12:57:54.000,201,10977321,13125,0,1689857873,13147.35755457999,109.67240840999875,53550.78769752
2023-07-20,12:57:55.000,201,10977252,13245,0,1689857874,13147.38449982,109.57372059000045,53550.79468464001
2023-07-20,12:57:56.000,201,10977277,13285,0,1689857875,13147.350818269995,109.53847494000365,53550.83660736
2023-07-20,12:57:57.000,201,10977265,13165,0,1689857876,13147.31713671999,109.47503277000214,53550.801671760004
2023-07-20,12:57:58.000,201,10977277,13245,0,1689857877,13147.290191479995,109.40454147000128,53550.83660736
2023-07-20,12:57:59.000,201,10977285,13485,0,1689857878,13147.229564689995,109.35519755999849,53550.82962024
2023-07-20,12:58:00.000,201,10977300,13325,0,1689857879,13147.209355759995,109.32700104000105,53550.85756872
2023-07-20,12:58:01.000,201,10977280,13205,0,1689857880,13147.148728969994,109.22831322000275,53550.7807104
2023-07-20,12:58:02.000,201,10977267,12925,0,1689857881,13147.128520039994,109.19306756999868,53550.75974904
2023-07-20,12:58:03.000,201,10977318,13165,0,1689857882,13147.05442062999,109.12257626999781,53550.76673616001
2023-07-20,12:58:04.000,201,10977299,13165,0,1689857883,13147.014002769989,109.04503584000486,53550.85756872
2023-07-20,12:58:05.000,201,10977281,13365,0,1689857884,13147.014002769989,108.97454454000399,53550.86455584001
2023-07-20,12:58:06.000,201,10977292,13445,0,1689857885,13146.966848599994,108.91815150000184,53550.871542960005
2023-07-20,12:58:07.000,201,10977298,12925,0,1689857886,13146.933167049989,108.8899549800044,53550.7807104
2023-07-20,12:58:08.000,201,10977302,13245,0,1689857887,13146.845595019993,108.87585671999841,53550.83660736
2023-07-20,12:58:09.000,201,10977306,13085,0,1689857888,13146.778231919998,108.81946368000354,53550.71782632
2023-07-20,12:58:10.000,201,10977280,13365,0,1689857889,13146.697396199997,108.77011977000075,53550.73180056
2023-07-20,12:58:11.000,201,10977299,13325,0,1689857890,13146.717605129998,108.68553021000116,53550.752761920005
2023-07-20,12:58:12.000,201,10977327,13205,0,1689857891,13146.650242030002,108.6784810800018,53550.81564600001
2023-07-20,12:58:13.000,201,10977303,13245,0,1689857892,13146.643505719992,108.62913716999901,53550.78769752
2023-07-20,12:58:14.000,201,10977276,13125,0,1689857893,13146.677187269997,108.62913716999901,53550.822633120006
2023-07-20,12:58:15.000,201,10977316,13205,0,1689857894,13146.616560479997,108.57274413000414,53550.77372328001
2023-07-20,12:58:16.000,201,10977304,13245,0,1689857895,13146.515515829997,108.52340022000135,53550.68987784
2023-07-20,12:58:17.000,201,10977289,13365,0,1689857896,13146.515515829997,108.51635109000199,53550.68289072
2023-07-20,12:58:18.000,201,10977289,13165,0,1689857897,13146.434680109996,108.48110543999792,53550.640968
2023-07-20,12:58:19.000,201,10977295,13085,0,1689857898,13146.454889039996,108.48815457000455,53550.62699376001
2023-07-20,12:58:20.000,201,10977276,13365,0,1689857899,13146.414471179996,108.51635109000199,53550.703852080005
2023-07-20,12:58:21.000,201,10977318,13245,0,1689857900,13146.468361660001,108.50225283000327,53550.68987784
2023-07-20,12:58:22.000,201,10977270,13205,0,1689857901,13146.387525940001,108.4670071799992,53550.68987784
2023-07-20,12:58:23.000,201,10977252,13445,0,1689857902,13146.313426529996,108.43881066000176,53550.633980880004
2023-07-20,12:58:24.000,201,10977295,13285,0,1689857903,13146.26627236,108.41766327000369,53550.654942240006
2023-07-20,12:58:25.000,201,10977295,13125,0,1689857904,13146.25953604999,108.38946674999897,53550.654942240006
2023-07-20,12:58:26.000,201,10977287,13565,0,1689857905,13146.2258545,108.41061414000433,53550.68987784
2023-07-20,12:58:27.000,201,10977275,13165,0,1689857906,13146.13828246999,108.35422110000218,53550.59205816
2023-07-20,12:58:28.000,201,10977310,13445,0,1689857907,13146.11807353999,108.34717197000282,53550.64795512001
2023-07-20,12:58:29.000,201,10977288,13125,0,1689857908,13146.12480985,108.29782806000003,53550.66891648
2023-07-20,12:58:30.000,201,10977327,13205,0,1689857909,13146.131546159995,108.20618937000108,53550.75974904
2023-07-20,12:58:31.000,201,10977309,13445,0,1689857910,13146.11807353999,108.1215998100015,53550.68289072
2023-07-20,12:58:32.000,201,10977315,13165,0,1689857911,13146.05744674999,108.05110851000063,53550.66192936
2023-07-20,12:58:33.000,201,10977298,13205,0,1689857912,13146.010292579995,107.98766633999912,53550.59205816
2023-07-20,12:58:34.000,201,10977285,13285,0,1689857913,13145.94292948,107.90307677999954,53550.59904528001
2023-07-20,12:58:35.000,201,10977279,13285,0,1689857914,13145.93619316999,107.85373287000402,53550.57808392001
2023-07-20,12:58:36.000,201,10977274,13325,0,1689857915,13145.882302689999,107.74799591999908,53550.60603240001
2023-07-20,12:58:37.000,201,10977323,13525,0,1689857916,13145.801466969999,107.69865201000357,53550.585071040005
2023-07-20,12:58:38.000,201,10977289,13285,0,1689857917,13145.787994349994,107.60701332000463,53550.56410968
2023-07-20,12:58:39.000,201,10977304,13525,0,1689857918,13145.787994349994,107.52242375999776,53550.57808392001
2023-07-20,12:58:40.000,201,10977301,13005,0,1689857919,13145.734103869989,107.48717811000097,53550.59904528001
2023-07-20,12:58:41.000,201,10977289,13085,0,1689857920,13145.693686009989,107.43783419999818,53550.56410968
2023-07-20,12:58:42.000,201,10977291,13245,0,1689857921,13145.660004459998,107.38849029000266,53550.5710968
2023-07-20,12:58:43.000,201,10977272,13085,0,1689857922,13145.612850289988,107.38849029000266,53550.45930288001
2023-07-20,12:58:44.000,201,10977286,13365,0,1689857923,13145.565696119993,107.38849029000266,53550.438341520006
2023-07-20,12:58:45.000,201,10977312,13245,0,1689857924,13145.558959809998,107.33209725000052,53550.487251360006
2023-07-20,12:58:46.000,201,10977304,13445,0,1689857925,13145.518541949998,107.36734290000459,53550.51519984
2023-07-20,12:58:47.000,201,10977313,13205,0,1689857926,13145.511805640002,107.33209725000052,53550.5012256
2023-07-20,12:58:48.000,201,10977324,13445,0,1689857927,13145.417497299997,107.37439203000395,53550.487251360006
2023-07-20,12:58:49.000,201,10977353,13565,0,1689857928,13145.397288369997,107.3814411600033,53550.41039304001
2023-07-20,12:58:50.000,201,10977247,13245,0,1689857929,13145.336661579997,107.45898159000353,53550.36148320001
2023-07-20,12:58:51.000,201,10977289,13125,0,1689857930,13145.302980029992,107.47307985000225,53550.35449608
2023-07-20,12:58:52.000,201,10977293,13325,0,1689857931,13145.208671690001,107.47307985000225,53550.30558624
2023-07-20,12:58:53.000,201,10977252,13205,0,1689857932,13145.188462760001,107.50832549999905,53550.38943168001
2023-07-20,12:58:54.000,201,10977316,13285,0,1689857933,13145.174990139996,107.53652202000376,53550.38244456
2023-07-20,12:58:55.000,201,10977339,13285,0,1689857934,13145.148044900001,107.5294728900044,53550.34750896
2023-07-20,12:58:56.000,201,10977317,13165,0,1689857935,13145.04700025,107.50832549999905,53550.30558624
2023-07-20,12:58:57.000,201,10977330,13165,0,1689857936,13144.932482979995,107.53652202000376,53550.270650640006
2023-07-20,12:58:58.000,201,10977342,13285,0,1689857937,13144.851647259995,107.5153746299984,53550.17283096001
2023-07-20,12:58:59.000,201,10977302,13165,0,1689857938,13144.871856189995,107.55062028000248,53550.20776656
2023-07-20,12:59:00.000,201,10977327,13085,0,1689857939,13144.83817463999,107.52242375999776,53550.26366352001
2023-07-20,12:59:01.000,201,10977312,13445,0,1689857940,13144.78428416,107.5153746299984,53550.22872792
2023-07-20,12:59:02.000,201,10977336,13405,0,1689857941,13144.7438663,107.5294728900044,53550.17981808
2023-07-20,12:59:03.000,201,10977313,13285,0,1689857942,13144.750602609995,107.5153746299984,53550.12392112001
2023-07-20,12:59:04.000,201,10977255,13325,0,1689857943,13144.72365737,107.46603072000289,53550.14488248001
2023-07-20,12:59:05.000,201,10977311,13285,0,1689857944,13144.710184749994,107.45193246000417,53550.07501128001
2023-07-20,12:59:06.000,201,10977300,13365,0,1689857945,13144.689975819994,107.45193246000417,53550.06103704
2023-07-20,12:59:07.000,201,10977318,13325,0,1689857946,13144.663030579999,107.44488333000481,53549.99815296
2023-07-20,12:59:08.000,201,10977291,13085,0,1689857947,13144.67650319999,107.44488333000481,53550.06103704
2023-07-20,12:59:09.000,201,10977295,13445,0,1689857948,13144.77754784999,107.43078506999882,53550.0121272
2023-07-20,12:59:10.000,201,10977277,13005,0,1689857949,13144.75733891999,107.43783419999818,53550.0121272
2023-07-20,12:59:11.000,201,10977297,13325,0,1689857950,13144.811229399995,107.43078506999882,53549.99815296
2023-07-20,12:59:12.000,201,10977333,13285,0,1689857951,13144.83817463999,107.42373593999946,53549.95623024001
2023-07-20,12:59:13.000,201,10977294,13125,0,1689857952,13144.75733891999,107.45193246000417,53549.914307520005
2023-07-20,12:59:14.000,201,10977318,13005,0,1689857953,13144.77754784999,107.48012898000161,53549.865397680005
2023-07-20,12:59:15.000,201,10977330,13285,0,1689857954,13144.851647259995,107.49422724000033,53549.89334616
2023-07-20,12:59:16.000,201,10977320,13405,0,1689857955,13144.83817463999,107.5153746299984,53549.94924312
2023-07-20,12:59:17.000,201,10977310,13605,0,1689857956,13144.83817463999,107.55062028000248,53549.90033328
2023-07-20,12:59:18.000,201,10977297,13245,0,1689857957,13144.871856189995,107.53652202000376,53549.89334616
2023-07-20,12:59:19.000,201,10977293,13525,0,1689857958,13144.91901035999,107.59996418999799,53549.85841056001
2023-07-20,12:59:20.000,201,10977290,13285,0,1689857959,13144.91901035999,107.62111158000334,53549.78155224
2023-07-20,12:59:21.000,201,10977306,13245,0,1689857960,13144.89880142999,107.67750461999822,53549.816487840006
2023-07-20,12:59:22.000,201,10977265,13365,0,1689857961,13144.90553774,107.74094678999973,53549.78853936001
2023-07-20,12:59:23.000,201,10977326,13245,0,1689857962,13144.90553774,107.79733983000187,53549.71168104
2023-07-20,12:59:24.000,201,10977326,13685,0,1689857963,13144.95942821999,107.89602765000018,53549.6627712
2023-07-20,12:59:25.000,201,10977265,13165,0,1689857964,13145.02679132,107.90307677999954,53549.795526480004
2023-07-20,12:59:26.000,201,10977311,13125,0,1689857965,13145.033527629996,107.95242069000233,53549.70469392
2023-07-20,12:59:27.000,201,10977277,13365,0,1689857966,13145.100890729991,107.98061720999976,53549.7326424
2023-07-20,12:59:28.000,201,10977310,13405,0,1689857967,13145.060472869991,108.02996112000255,53549.648796960006
2023-07-20,12:59:29.000,201,10977263,13645,0,1689857968,13145.154781209996,108.07225589999871,53549.65578408
2023-07-20,12:59:30.000,201,10977323,13245,0,1689857969,13145.174990139996,108.09340329000406,53549.68373256
2023-07-20,12:59:31.000,201,10977306,13325,0,1689857970,13145.195199069996,108.11455068000214,53549.68373256
2023-07-20,12:59:32.000,201,10977282,13245,0,1689857971,13145.222144309992,108.1215998100015,53549.61386136
2023-07-20,12:59:33.000,201,10977258,13245,0,1689857972,13145.249089550001,108.12864894000086,53549.70469392
2023-07-20,12:59:34.000,201,10977308,13165,0,1689857973,13145.377079439997,108.11455068000214,53549.67674544
2023-07-20,12:59:35.000,201,10977273,13205,0,1689857974,13145.363606819992,108.0863541600047,53549.7326424
2023-07-20,12:59:36.000,201,10977314,13285,0,1689857975,13145.410760990002,108.05110851000063,53549.72565528
2023-07-20,12:59:37.000,201,10977299,13525,0,1689857976,13145.464651469993,108.0229119900032,53549.71866816001
2023-07-20,12:59:38.000,201,10977312,13365,0,1689857977,13145.451178850002,107.99471546999848,53549.61386136
2023-07-20,12:59:39.000,201,10977265,13205,0,1689857978,13145.558959809998,107.93127330000425,53549.627835600004
2023-07-20,12:59:40.000,201,10977291,13445,0,1689857979,13145.599377669998,107.89602765000018,53549.67674544
2023-07-20,12:59:41.000,201,10977335,13205,0,1689857980,13145.673477079989,107.83258547999867,53549.66975832001
2023-07-20,12:59:42.000,201,10977307,13285,0,1689857981,13145.707158629994,107.79733983000187,53549.60687424
2023-07-20,12:59:43.000,201,10977261,13205,0,1689857982,13145.727367559994,107.71275027000229,53549.56495152
2023-07-20,12:59:44.000,201,10977304,13285,0,1689857983,13145.801466969999,107.6634063599995,53549.59290000001
2023-07-20,12:59:45.000,201,10977271,13365,0,1689857984,13145.882302689999,107.62111158000334,53549.61386136
2023-07-20,12:59:46.000,201,10977314,13325,0,1689857985,13145.95640209999,107.59291505999863,53549.64180984001
2023-07-20,12:59:47.000,201,10977241,13365,0,1689857986,13145.949665789994,107.5647185400012,53549.56495152
2023-07-20,12:59:48.000,201,10977332,13445,0,1689857987,13146.0237652,107.5294728900044,53549.54399016
2023-07-20,12:59:49.000,201,10977306,13005,0,1689857988,13146.14501878,107.49422724000033,53549.5579644
2023-07-20,12:59:50.000,201,10977302,13205,0,1689857989,13146.16522771,107.48717811000097,53549.599887120006
2023-07-20,12:59:51.000,201,10977300,13205,0,1689857990,13146.192172949995,107.50832549999905,53549.578925760004
2023-07-20,12:59:52.000,201,10977226,13245,0,1689857991,13146.212381879996,107.5153746299984,53549.58591288
2023-07-20,12:59:53.000,201,10977303,13245,0,1689857992,13146.151755089995,107.54357115000312,53549.460144720004
2023-07-20,12:59:54.000,201,10977317,12925,0,1689857993,13146.14501878,107.55062028000248,53549.530015920005
2023-07-20,12:59:55.000,201,10977296,13285,0,1689857994,13146.192172949995,107.55766941000184,53549.530015920005
2023-07-20,12:59:56.000,201,10977308,13205,0,1689857995,13146.17870032999,107.55766941000184,53549.57193864001
2023-07-20,12:59:57.000,201,10977283,13085,0,1689857996,13146.21911818999,107.54357115000312,53549.65578408
2023-07-20,12:59:58.000,201,10977283,13085,0,1689857997,13146.18543664,107.55766941000184,53549.54399016
2023-07-20,12:59:59.000,201,10977273,13525,0,1689857998,13146.131546159995,107.57176767000055,53549.51604168
2023-07-20,13:00:00.000,201,10977309,13205,0,1689857999,13146.111337229995,107.55062028000248,53549.5579644
2023-07-20,13:00:01.000,201,10977308,13125,0,1689858000,13146.070919369995,107.55766941000184,53549.4880932
2023-07-20,13:00:02.000,201,10977296,13445,0,1689858001,13146.010292579995,107.55062028000248,53549.4880932
2023-07-20,13:00:03.000,201,10977316,13245,0,1689858002,13145.969874719995,107.58586592999927,53549.45315760001
2023-07-20,13:00:04.000,201,10977271,13685,0,1689858003,13145.949665789994,107.55766941000184,53549.50206744001
2023-07-20,13:00:05.000,201,10977275,13085,0,1689858004,13145.92272055,107.49422724000033,53549.57193864001
2023-07-20,13:00:06.000,201,10977294,13165,0,1689858005,13145.92272055,107.43783419999818,53549.5579644
2023-07-20,13:00:07.000,201,10977250,13085,0,1689858006,13145.93619316999,107.40258855000138,53549.57193864001
2023-07-20,13:00:08.000,201,10977301,13325,0,1689858007,13145.83514851999,107.34619550999923,53549.51604168
2023-07-20,13:00:09.000,201,10977309,13605,0,1689858008,13145.828412209994,107.33914637999987,53549.432196240006
2023-07-20,13:00:10.000,201,10977258,13325,0,1689858009,13145.761049109999,107.28275333999773,53549.4880932
2023-07-20,13:00:11.000,201,10977276,13405,0,1689858010,13145.747576489994,107.23340943000221,53549.44617048
2023-07-20,13:00:12.000,201,10977266,13605,0,1689858011,13145.713894939989,107.21226204000413,53549.39726064
2023-07-20,13:00:13.000,201,10977280,13285,0,1689858012,13145.700422319998,107.19816377999814,53549.39027352
2023-07-20,13:00:14.000,201,10977273,13405,0,1689858013,13145.686949699993,107.1699672600007,53549.40424776001
2023-07-20,13:00:15.000,201,10977289,13405,0,1689858014,13145.680213389998,107.09947595999984,53549.44617048
2023-07-20,13:00:16.000,201,10977264,13445,0,1689858015,13145.619586599998,107.02898465999897,53549.39027352
2023-07-20,13:00:17.000,201,10977308,13045,0,1689858016,13145.525278259993,106.98668988000281,53549.30642808001
2023-07-20,13:00:18.000,201,10977314,13285,0,1689858017,13145.498333019998,106.93029684000066,53549.362325040005
2023-07-20,13:00:19.000,201,10977282,13085,0,1689858018,13145.525278259993,106.89505119000387,53549.411234880004
2023-07-20,13:00:20.000,201,10977284,13245,0,1689858019,13145.451178850002,106.8598055399998,53549.37629928
2023-07-20,13:00:21.000,201,10977271,13525,0,1689858020,13145.383815749992,106.81751076000364,53549.29944096
2023-07-20,13:00:22.000,201,10977261,13205,0,1689858021,13145.336661579997,106.78931423999893,53549.28546672001
2023-07-20,13:00:23.000,201,10977278,13285,0,1689858022,13145.262562169992,106.78226510999957,53549.22956976
2023-07-20,13:00:24.000,201,10977274,13445,0,1689858023,13145.174990139996,106.73292120000406,53549.2784796
2023-07-20,13:00:25.000,201,10977301,13245,0,1689858024,13145.053736559996,106.67652816000191,53549.25751824001
2023-07-20,13:00:26.000,201,10977251,13045,0,1689858025,13144.99984607999,106.64128250999784,53549.2086084
2023-07-20,13:00:27.000,201,10977293,13165,0,1689858026,13144.87859249999,106.58488947000296,53549.20162128
2023-07-20,13:00:28.000,201,10977292,13405,0,1689858027,13144.770811539995,106.53554556000017,53549.1736728
2023-07-20,13:00:29.000,201,10977263,13485,0,1689858028,13144.71692105999,106.53554556000017,53549.2086084
2023-07-20,13:00:30.000,201,10977256,13285,0,1689858029,13144.669766889994,106.45095600000059,53549.22956976
2023-07-20,13:00:31.000,201,10977260,13085,0,1689858030,13144.568722239994,106.38046469999972,53549.18764704001
2023-07-20,13:00:32.000,201,10977327,13525,0,1689858031,13144.460941279998,106.27472775000206,53549.13175008
2023-07-20,13:00:33.000,201,10977323,13045,0,1689858032,13144.366632939993,106.29587514000013,53549.08284024
2023-07-20,13:00:34.000,201,10977299,13285,0,1689858033,13144.211697810002,106.21128558000055,53549.026943280005
2023-07-20,13:00:35.000,201,10977291,13245,0,1689858034,13144.157807329997,106.16194166999776,53548.978033440006
2023-07-20,13:00:36.000,201,10977315,13285,0,1689858035,13144.164543639992,106.06325384999946,53549.01995616001
2023-07-20,13:00:37.000,201,10977265,13285,0,1689858036,13144.144334709992,106.01390994000394,53549.11078872
2023-07-20,13:00:38.000,201,10977226,13325,0,1689858037,13144.097180539997,105.95046777000243,53548.99899480001
2023-07-20,13:00:39.000,201,10977270,13325,0,1689858038,13144.056762679997,105.86587821000285,53548.957072080004
2023-07-20,13:00:40.000,201,10977262,13285,0,1689858039,13144.029817440001,105.75309212999855,53548.957072080004
2023-07-20,13:00:41.000,201,10977287,13205,0,1689858040,13143.996135889996,105.73194474000047,53548.91514936
2023-07-20,13:00:42.000,201,10977301,13405,0,1689858041,13143.975926959996,105.68260082999768,53548.88021376001
2023-07-20,13:00:43.000,201,10977287,13365,0,1689858042,13143.82772814,105.60506040000473,53548.69854864
2023-07-20,13:00:44.000,201,10977265,13485,0,1689858043,13143.861409689991,105.50637257999915,53548.77540696
2023-07-20,13:00:45.000,201,10977271,13085,0,1689858044,13143.854673379996,105.4147338900002,53548.76841984
2023-07-20,13:00:46.000,201,10977280,13245,0,1689858045,13143.895091239996,105.3512917199987,53548.789381200004
2023-07-20,13:00:47.000,201,10977290,13565,0,1689858046,13143.84793707,105.3160460700019,53548.83130392001
2023-07-20,13:00:48.000,201,10977270,13325,0,1689858047,13143.814255519996,105.23850564000168,53548.77540696
2023-07-20,13:00:49.000,201,10977302,13285,0,1689858048,13143.74689242,105.23850564000168,53548.74745848
2023-07-20,13:00:50.000,201,10977284,13245,0,1689858049,13143.693001939995,105.17506347000017,53548.77540696
2023-07-20,13:00:51.000,201,10977294,13285,0,1689858050,13143.72668349,105.16096521000145,53548.72649712
2023-07-20,13:00:52.000,201,10977282,13565,0,1689858051,13143.632375149995,105.11867042999802,53548.71951
2023-07-20,13:00:53.000,201,10977232,13165,0,1689858052,13143.612166219995,105.12571956000465,53548.740471360004
2023-07-20,13:00:54.000,201,10977263,13165,0,1689858053,13143.591957289995,105.09752303999994,53548.70553576
2023-07-20,13:00:55.000,201,10977279,13365,0,1689858054,13143.531330499995,105.11162129999866,53548.67758728
2023-07-20,13:00:56.000,201,10977263,13325,0,1689858055,13143.54480312,105.0693265200025,53548.69854864
2023-07-20,13:00:57.000,201,10977251,13645,0,1689858056,13143.4639674,105.13276869000401,53548.642651680006
2023-07-20,13:00:58.000,201,10977262,13325,0,1689858057,13143.369659059994,105.09047391000058,53548.61470320001
2023-07-20,13:00:59.000,201,10977236,13525,0,1689858058,13143.383131679999,105.07637565000186,53548.65662592
2023-07-20,13:01:00.000,201,10977276,13365,0,1689858059,13143.362922749999,105.09752303999994,53548.6496388
2023-07-20,13:01:01.000,201,10977283,13445,0,1689858060,13143.356186439989,105.1045721699993,53548.642651680006
2023-07-20,13:01:02.000,201,10977268,13205,0,1689858061,13143.356186439989,105.13276869000401,53548.691561520005
2023-07-20,13:01:03.000,201,10977285,13205,0,1689858062,13143.288823339994,105.11162129999866,53548.62867744
2023-07-20,13:01:04.000,201,10977295,13445,0,1689858063,13143.315768579989,105.09752303999994,53548.6496388
2023-07-20,13:01:05.000,201,10977284,13365,0,1689858064,13143.302295959998,105.11162129999866,53548.572780480004
2023-07-20,13:01:06.000,201,10977310,13245,0,1689858065,13143.228196549993,105.13276869000401,53548.63566456001
2023-07-20,13:01:07.000,201,10977299,13405,0,1689858066,13143.167569759993,105.13276869000401,53548.53085776
2023-07-20,13:01:08.000,201,10977303,13325,0,1689858067,13143.174306069988,105.09752303999994,53548.49592216001
2023-07-20,13:01:09.000,201,10977286,13205,0,1689858068,13143.187778689993,105.12571956000465,53548.50290928
2023-07-20,13:01:10.000,201,10977322,13085,0,1689858069,13143.207987619993,105.13276869000401,53548.61470320001
2023-07-20,13:01:11.000,201,10977306,13645,0,1689858070,13143.187778689993,105.14686695000273,53548.62867744
2023-07-20,13:01:12.000,201,10977282,13325,0,1689858071,13143.127151899993,105.13276869000401,53548.593741840006
2023-07-20,13:01:13.000,201,10977283,13165,0,1689858072,13143.059788799997,105.13981782000337,53548.53784488
2023-07-20,13:01:14.000,201,10977336,13565,0,1689858073,13143.039579869997,105.17506347000017,53548.51688352001
2023-07-20,13:01:15.000,201,10977262,13445,0,1689858074,13142.992425700002,105.13981782000337,53548.55880624
2023-07-20,13:01:16.000,201,10977261,13325,0,1689858075,13142.972216770002,105.14686695000273,53548.53085776
2023-07-20,13:01:17.000,201,10977308,13325,0,1689858076,13142.891381050002,105.16096521000145,53548.56579336001
2023-07-20,13:01:18.000,201,10977292,13245,0,1689858077,13142.857699499997,105.12571956000465,53548.49592216001
2023-07-20,13:01:19.000,201,10977329,13245,0,1689858078,13142.763391159991,105.12571956000465,53548.49592216001
2023-07-20,13:01:20.000,201,10977308,13325,0,1689858079,13142.743182229991,105.13981782000337,53548.49592216001
2023-07-20,13:01:21.000,201,10977288,13405,0,1689858080,13142.662346509991,105.13981782000337,53548.5098964
2023-07-20,13:01:22.000,201,10977262,13285,0,1689858081,13142.62192864999,105.09752303999994,53548.474960800006
2023-07-20,13:01:23.000,201,10977241,13245,0,1689858082,13142.50741138,105.09752303999994,53548.474960800006
2023-07-20,13:01:24.000,201,10977302,13125,0,1689858083,13142.39963041999,105.06227739000315,53548.426050960006
2023-07-20,13:01:25.000,201,10977278,13365,0,1689858084,13142.37942148999,105.04112999999779,53548.46797368001
2023-07-20,13:01:26.000,201,10977299,13245,0,1689858085,13142.291849459994,105.01293348000036,53548.41207672
2023-07-20,13:01:27.000,201,10977287,13445,0,1689858086,13142.231222669994,104.99178609000228,53548.474960800006
2023-07-20,13:01:28.000,201,10977284,13285,0,1689858087,13142.096496469989,104.96358957000484,53548.370154
2023-07-20,13:01:29.000,201,10977283,13245,0,1689858088,13142.035869679989,104.97768783000356,53548.41207672
2023-07-20,13:01:30.000,201,10977280,13165,0,1689858089,13141.928088719993,104.9706387000042,53548.41207672
2023-07-20,13:01:31.000,201,10977283,13525,0,1689858090,13141.901143479998,104.95654043999821,53548.32823128001
2023-07-20,13:01:32.000,201,10977245,13325,0,1689858091,13141.786626209992,104.9706387000042,53548.27233432
2023-07-20,13:01:33.000,201,10977246,13445,0,1689858092,13141.712526800002,104.96358957000484,53548.27233432
2023-07-20,13:01:34.000,201,10977284,13085,0,1689858093,13141.678845249997,104.99178609000228,53548.27932144001
2023-07-20,13:01:35.000,201,10977299,13085,0,1689858094,13141.645163699992,104.98473696000292,53548.29329568
2023-07-20,13:01:36.000,201,10977261,13045,0,1689858095,13141.550855360001,105.005884350001,53548.23041160001
2023-07-20,13:01:37.000,201,10977270,13645,0,1689858096,13141.422865469991,105.02703173999907,53548.139579040006
2023-07-20,13:01:38.000,201,10977280,13205,0,1689858097,13141.335293439995,105.06227739000315,53548.118617680004
2023-07-20,13:01:39.000,201,10977260,13205,0,1689858098,13141.315084509995,105.08342478000122,53548.15355328
2023-07-20,13:01:40.000,201,10977291,13445,0,1689858099,13141.274666649995,105.11867042999802,53548.1256048
2023-07-20,13:01:41.000,201,10977290,13205,0,1689858100,13141.24098509999,105.11162129999866,53548.118617680004
2023-07-20,13:01:42.000,201,10977267,13125,0,1689858101,13141.16014937999,105.17506347000017,53548.10464344
2023-07-20,13:01:43.000,201,10977279,13365,0,1689858102,13141.072577349994,105.22440738000296,53548.01381088001
2023-07-20,13:01:44.000,201,10977273,13125,0,1689858103,13141.072577349994,105.27375128999847,53547.99284952001
2023-07-20,13:01:45.000,201,10977313,13605,0,1689858104,13141.03889579999,105.28080041999783,53547.950926800004
2023-07-20,13:01:46.000,201,10977250,13165,0,1689858105,13140.99847793999,105.37948824000341,53547.9858624
2023-07-20,13:01:47.000,201,10977255,13085,0,1689858106,13140.910905909994,105.40768476000085,53547.91599120001
2023-07-20,13:01:48.000,201,10977260,13285,0,1689858107,13140.931114839994,105.44997954000428,53547.8111844
2023-07-20,13:01:49.000,201,10977287,12765,0,1689858108,13140.931114839994,105.49227432000043,53547.93695256
2023-07-20,13:01:50.000,201,10977319,13005,0,1689858109,13140.890696979994,105.54866736000258,53547.902016960004
2023-07-20,13:01:51.000,201,10977303,13125,0,1689858110,13140.870488049994,105.55571649000194,53547.902016960004
2023-07-20,13:01:52.000,201,10977280,13165,0,1689858111,13140.809861259993,105.58391300999938,53547.84612000001
2023-07-20,13:01:53.000,201,10977265,13285,0,1689858112,13140.715552919988,105.59096213999874,53547.76926168
2023-07-20,13:01:54.000,201,10977284,13245,0,1689858113,13140.708816609993,105.59096213999874,53547.7413132
2023-07-20,13:01:55.000,201,10977315,13325,0,1689858114,13140.722289229998,105.60506040000473,53547.755287440006
2023-07-20,13:01:56.000,201,10977345,13205,0,1689858115,13140.681871369998,105.5980112699981,53547.70637760001
2023-07-20,13:01:57.000,201,10977276,13165,0,1689858116,13140.661662439998,105.56981475000066,53547.65048064
2023-07-20,13:01:58.000,201,10977292,13085,0,1689858117,13140.627980889993,105.59096213999874,53547.671442
2023-07-20,13:01:59.000,201,10977298,13485,0,1689858118,13140.681871369998,105.58391300999938,53547.70637760001
2023-07-20,13:02:00.000,201,10977241,13285,0,1689858119,13140.702080299998,105.61915866000345,53547.64349352
2023-07-20,13:02:01.000,201,10977241,13445,0,1689858120,13140.654926130002,105.5980112699981,53547.62951928001
2023-07-20,13:02:02.000,201,10977300,13125,0,1689858121,13140.648189819993,105.5980112699981,53547.58060944001
2023-07-20,13:02:03.000,201,10977286,13165,0,1689858122,13140.668398749993,105.5980112699981,53547.57362232
2023-07-20,13:02:04.000,201,10977311,13285,0,1689858123,13140.708816609993,105.61210953000409,53547.48278976
2023-07-20,13:02:05.000,201,10977288,13165,0,1689858124,13140.809861259993,105.5980112699981,53547.58060944001
2023-07-20,13:02:06.000,201,10977263,13285,0,1689858125,13140.823333879998,105.64030605000153,53547.5316996
2023-07-20,13:02:07.000,201,10977294,13445,0,1689858126,13140.870488049994,105.66850256999896,53547.54567384
2023-07-20,13:02:08.000,201,10977243,13205,0,1689858127,13140.836806499989,105.70374822000304,53547.44086704001
2023-07-20,13:02:09.000,201,10977237,12925,0,1689858128,13140.904169599999,105.70374822000304,53547.48278976
2023-07-20,13:02:10.000,201,10977285,13165,0,1689858129,13140.924378529999,105.74604299999919,53547.468815520006
2023-07-20,13:02:11.000,201,10977281,13205,0,1689858130,13140.958060079989,105.7107973500024,53547.447854160004
2023-07-20,13:02:12.000,201,10977258,13285,0,1689858131,13140.917642219989,105.79538691000198,53547.38497008
2023-07-20,13:02:13.000,201,10977271,13285,0,1689858132,13140.971532699994,105.79538691000198,53547.39195720001
2023-07-20,13:02:14.000,201,10977285,13445,0,1689858133,13140.99847793999,105.82358342999942,53547.37099584001
2023-07-20,13:02:15.000,201,10977280,13245,0,1689858134,13141.05910472999,105.8729273400022,53547.41291856001
2023-07-20,13:02:16.000,201,10977267,13205,0,1689858135,13141.05910472999,105.8729273400022,53547.37798296
2023-07-20,13:02:17.000,201,10977247,13285,0,1689858136,13141.04563211,105.90112385999964,53547.33606024
2023-07-20,13:02:18.000,201,10977280,13205,0,1689858137,13141.03889579999,105.92227124999772,53547.31509888
2023-07-20,13:02:19.000,201,10977289,13125,0,1689858138,13141.052368419994,105.95046777000243,53547.32907312
2023-07-20,13:02:20.000,201,10977305,13405,0,1689858139,13141.12646783,105.97161516000051,53547.3570216
2023-07-20,13:02:21.000,201,10977247,13365,0,1689858140,13141.193830929995,105.92932038000436,53547.38497008
2023-07-20,13:02:22.000,201,10977316,13245,0,1689858141,13141.18035830999,105.94341864000307,53547.31509888
2023-07-20,13:02:23.000,201,10977269,13365,0,1689858142,13141.18035830999,105.95046777000243,53547.280163280004
2023-07-20,13:02:24.000,201,10977261,13245,0,1689858143,13141.22751248,105.95751690000179,53547.2871504
2023-07-20,13:02:25.000,201,10977272,13245,0,1689858144,13141.24772141,105.89407473000028,53547.30811176
2023-07-20,13:02:26.000,201,10977272,13245,0,1689858145,13141.20730355,105.90112385999964,53547.25920192
2023-07-20,13:02:27.000,201,10977297,13005,0,1689858146,13141.193830929995,105.88702560000092,53547.20330496001
2023-07-20,13:02:28.000,201,10977312,13325,0,1689858147,13141.214039859995,105.8729273400022,53547.18933072
2023-07-20,13:02:29.000,201,10977258,13445,0,1689858148,13141.32855713,105.83063255999878,53547.24522768001
2023-07-20,13:02:30.000,201,10977301,13405,0,1689858149,13141.30161188999,105.81653430000006,53547.231253440004
2023-07-20,13:02:31.000,201,10977274,13325,0,1689858150,13141.34876606,105.82358342999942,53547.2172792
2023-07-20,13:02:32.000,201,10977260,13645,0,1689858151,13141.32182081999,105.81653430000006,53547.22426632001
2023-07-20,13:02:33.000,201,10977274,13365,0,1689858152,13141.36223867999,105.83768168999813,53547.05657544001
2023-07-20,13:02:34.000,201,10977295,12925,0,1689858153,13141.36897499,105.8094851700007,53547.147408
2023-07-20,13:02:35.000,201,10977297,13285,0,1689858154,13141.456547019996,105.7742395200039,53547.16138224
2023-07-20,13:02:36.000,201,10977241,13525,0,1689858155,13141.456547019996,105.78128865000326,53547.18933072
2023-07-20,13:02:37.000,201,10977272,13245,0,1689858156,13141.503701189991,105.76014125999791,53547.09849816
2023-07-20,13:02:38.000,201,10977293,13125,0,1689858157,13141.49022857,105.76719039000454,53547.112472400004
2023-07-20,13:02:39.000,201,10977259,13365,0,1689858158,13141.598009529996,105.73899386999983,53547.16138224
2023-07-20,13:02:40.000,201,10977307,13165,0,1689858159,13141.591273220001,105.76014125999791,53547.07753680001
2023-07-20,13:02:41.000,201,10977283,13365,0,1689858160,13141.645163699992,105.73899386999983,53547.07753680001
2023-07-20,13:02:42.000,201,10977285,13325,0,1689858161,13141.672108940002,105.72489561000111,53547.09849816
2023-07-20,13:02:43.000,201,10977308,13325,0,1689858162,13141.719263109997,105.74604299999919,53547.014652720005
2023-07-20,13:02:44.000,201,10977277,13165,0,1689858163,13141.759680969997,105.76014125999791,53547.014652720005
2023-07-20,13:02:45.000,201,10977299,13445,0,1689858164,13141.847252999993,105.76719039000454,53547.07753680001
2023-07-20,13:02:46.000,201,10977278,13085,0,1689858165,13141.941561339998,105.76719039000454,53547.12644664001
2023-07-20,13:02:47.000,201,10977281,13445,0,1689858166,13142.042605989998,105.74604299999919,53547.112472400004
2023-07-20,13:02:48.000,201,10977314,13285,0,1689858167,13142.049342299993,105.79538691000198,53547.07753680001
2023-07-20,13:02:49.000,201,10977270,13085,0,1689858168,13142.056078609989,105.76719039000454,53547.02862696
2023-07-20,13:02:50.000,201,10977279,13245,0,1689858169,13142.049342299993,105.76014125999791,53547.00766560001
2023-07-20,13:02:51.000,201,10977250,13165,0,1689858170,13142.143650639999,105.76719039000454,53547.10548528001
2023-07-20,13:02:52.000,201,10977303,13365,0,1689858171,13142.150386949994,105.78128865000326,53547.063562560004
2023-07-20,13:02:53.000,201,10977279,13405,0,1689858172,13142.224486359999,105.76014125999791,53547.09151104
2023-07-20,13:02:54.000,201,10977274,13405,0,1689858173,13142.251431599994,105.74604299999919,53547.133433760006
2023-07-20,13:02:55.000,201,10977269,13445,0,1689858174,13142.26490422,105.73899386999983,53547.084523920006
2023-07-20,13:02:56.000,201,10977267,13325,0,1689858175,13142.23795897999,105.7742395200039,53547.112472400004
2023-07-20,13:02:57.000,201,10977253,13045,0,1689858176,13142.211013739994,105.7742395200039,53547.02163984
2023-07-20,13:02:58.000,201,10977251,13245,0,1689858177,13142.204277429999,105.81653430000006,53547.147408
2023-07-20,13:02:59.000,201,10977305,13205,0,1689858178,13142.244695289999,105.8094851700007,53547.07054968
2023-07-20,13:03:00.000,201,10977337,12885,0,1689858179,13142.27837683999,105.82358342999942,53547.10548528001
2023-07-20,13:03:01.000,201,10977292,13325,0,1689858180,13142.244695289999,105.85882908000349,53547.063562560004
2023-07-20,13:03:02.000,201,10977288,13365,0,1689858181,13142.17733218999,105.85177995000413,53547.063562560004
2023-07-20,13:03:03.000,201,10977263,13445,0,1689858182,13142.163859569999,105.84473082000477,53547.07054968
2023-07-20,13:03:04.000,201,10977288,13405,0,1689858183,13142.116705399989,105.81653430000006,53547.05657544001
2023-07-20,13:03:05.000,201,10977313,13005,0,1689858184,13142.042605989998,105.80243604000134,53547.02163984
2023-07-20,13:03:06.000,201,10977324,13325,0,1689858185,13142.042605989998,105.78128865000326,53547.04958832
2023-07-20,13:03:07.000,201,10977316,13205,0,1689858186,13142.008924439993,105.7742395200039,53547.07054968
2023-07-20,13:03:08.000,201,10977247,13405,0,1689858187,13141.914616100003,105.72489561000111,53547.04958832
2023-07-20,13:03:09.000,201,10977275,13085,0,1689858188,13141.874198240002,105.68260082999768,53547.10548528001
2023-07-20,13:03:10.000,201,10977289,13525,0,1689858189,13141.874198240002,105.6614534399996,53547.14042088
2023-07-20,13:03:11.000,201,10977255,13205,0,1689858190,13141.827044069993,105.58391300999938,53547.112472400004
2023-07-20,13:03:12.000,201,10977304,13445,0,1689858191,13141.779889899997,105.54161823000322,53547.09151104
2023-07-20,13:03:13.000,201,10977275,13285,0,1689858192,13141.692317870002,105.47817606000172,53546.98670424001
2023-07-20,13:03:14.000,201,10977261,13245,0,1689858193,13141.618218459997,105.42178301999957,53546.97273
2023-07-20,13:03:15.000,201,10977314,13285,0,1689858194,13141.651900010002,105.3512917199987,53547.00067848
2023-07-20,13:03:16.000,201,10977270,13605,0,1689858195,13141.631691080001,105.27375128999847,53546.97273
2023-07-20,13:03:17.000,201,10977289,13405,0,1689858196,13141.530646430001,105.20325999000488,53546.93779440001
2023-07-20,13:03:18.000,201,10977298,13125,0,1689858197,13141.49022857,105.12571956000465,53546.965742880006
2023-07-20,13:03:19.000,201,10977279,13365,0,1689858198,13141.456547019996,105.06227739000315,53547.014652720005
2023-07-20,13:03:20.000,201,10977276,13085,0,1689858199,13141.395920229996,104.98473696000292,53547.00766560001
2023-07-20,13:03:21.000,201,10977320,13325,0,1689858200,13141.38244760999,104.92129479000141,53546.99369136
2023-07-20,13:03:22.000,201,10977274,13045,0,1689858201,13141.335293439995,104.84375436000118,53546.965742880006
2023-07-20,13:03:23.000,201,10977222,13485,0,1689858202,13141.294875579995,104.81555784000375,53546.93080728
2023-07-20,13:03:24.000,201,10977264,13085,0,1689858203,13141.26793034,104.73801741000352,53546.88189744
2023-07-20,13:03:25.000,201,10977275,13245,0,1689858204,13141.3083482,104.68162437000137,53546.916833040006
2023-07-20,13:03:26.000,201,10977260,13245,0,1689858205,13141.28813927,104.6111330700005,53546.895871680004
2023-07-20,13:03:27.000,201,10977290,13405,0,1689858206,13141.26793034,104.61818219999986,53546.916833040006
2023-07-20,13:03:28.000,201,10977299,13285,0,1689858207,13141.20056723999,104.55474002999836,53546.798052000006
2023-07-20,13:03:29.000,201,10977231,13285,0,1689858208,13141.20730355,104.54064176999964,53546.81901336001
2023-07-20,13:03:30.000,201,10977247,13125,0,1689858209,13141.20730355,104.49129786000412,53546.86093608
2023-07-20,13:03:31.000,201,10977275,13325,0,1689858210,13141.18709462,104.49129786000412,53546.81901336001
2023-07-20,13:03:32.000,201,10977247,12925,0,1689858211,13141.13994044999,104.47719959999813,53546.777090640004
2023-07-20,13:03:33.000,201,10977233,13285,0,1689858212,13141.14667676,104.47719959999813,53546.79106488001
2023-07-20,13:03:34.000,201,10977241,13325,0,1689858213,13141.16688569,104.45605221000005,53546.8329876
2023-07-20,13:03:35.000,201,10977248,13285,0,1689858214,13141.153413069995,104.44195395000133,53546.8329876
2023-07-20,13:03:36.000,201,10977298,13525,0,1689858215,13141.1062589,104.4137574300039,53546.82600048
2023-07-20,13:03:37.000,201,10977280,13325,0,1689858216,13140.991741629994,104.44195395000133,53546.71420656
2023-07-20,13:03:38.000,201,10977292,13085,0,1689858217,13140.944587459999,104.42785569000262,53546.749142160006
2023-07-20,13:03:39.000,201,10977235,13525,0,1689858218,13140.971532699994,104.40670830000454,53546.749142160006
2023-07-20,13:03:40.000,201,10977250,13405,0,1689858219,13140.971532699994,104.42785569000262,53546.798052000006
2023-07-20,13:03:41.000,201,10977262,13125,0,1689858220,13140.964796389999,104.39261003999854,53546.79106488001
2023-07-20,13:03:42.000,201,10977233,13285,0,1689858221,13140.910905909994,104.38556090999919,53546.79106488001
2023-07-20,13:03:43.000,201,10977231,13085,0,1689858222,13140.917642219989,104.3996591699979,53546.7631164
2023-07-20,13:03:44.000,201,10977259,13365,0,1689858223,13140.877224359989,104.37146265000047,53546.75612928
2023-07-20,13:03:45.000,201,10977308,13165,0,1689858224,13140.883960669998,104.38556090999919,53546.7631164
2023-07-20,13:03:46.000,201,10977273,13325,0,1689858225,13140.897433289989,104.35031526000239,53546.78407776
2023-07-20,13:03:47.000,201,10977262,13125,0,1689858226,13140.843542809998,104.39261003999854,53546.728180800004
2023-07-20,13:03:48.000,201,10977288,13565,0,1689858227,13140.776179709988,104.36441352000111,53546.74215504001
2023-07-20,13:03:49.000,201,10977261,13125,0,1689858228,13140.863751739998,104.35736439000175,53546.80503912
2023-07-20,13:03:50.000,201,10977259,13245,0,1689858229,13140.904169599999,104.34326613000303,53546.8329876
2023-07-20,13:03:51.000,201,10977296,13285,0,1689858230,13140.937851149989,104.35031526000239,53546.79106488001
2023-07-20,13:03:52.000,201,10977306,12885,0,1689858231,13140.877224359989,104.31506960999832,53546.72119368001
2023-07-20,13:03:53.000,201,10977267,13285,0,1689858232,13140.877224359989,104.31506960999832,53546.630361120006
2023-07-20,13:03:54.000,201,10977261,13405,0,1689858233,13140.870488049994,104.35736439000175,53546.64433536
2023-07-20,13:03:55.000,201,10977320,13285,0,1689858234,13140.937851149989,104.35736439000175,53546.66529672
2023-07-20,13:03:56.000,201,10977288,13165,0,1689858235,13140.971532699994,104.4137574300039,53546.67228384001
2023-07-20,13:03:57.000,201,10977302,13085,0,1689858236,13140.991741629994,104.45605221000005,53546.679270960005
2023-07-20,13:03:58.000,201,10977255,13525,0,1689858237,13140.985005319999,104.45605221000005,53546.70721944
2023-07-20,13:03:59.000,201,10977212,13045,0,1689858238,13141.05910472999,104.5124452500022,53546.74215504001
2023-07-20,13:04:00.000,201,10977332,13285,0,1689858239,13141.005214249999,104.547690899999,53546.749142160006
2023-07-20,13:04:01.000,201,10977253,13285,0,1689858240,13141.005214249999,104.61818219999986,53546.70721944
2023-07-20,13:04:02.000,201,10977310,13245,0,1689858241,13140.951323769994,104.6604769800033,53546.72119368001
2023-07-20,13:04:03.000,201,10977277,13365,0,1689858242,13140.870488049994,104.75211567000224,53546.630361120006
2023-07-20,13:04:04.000,201,10977260,13165,0,1689858243,13140.863751739998,104.78736131999904,53546.65132248001
2023-07-20,13:04:05.000,201,10977307,13245,0,1689858244,13140.890696979994,104.85080349000054,53546.74215504001
2023-07-20,13:04:06.000,201,10977275,13245,0,1689858245,13140.816597569989,104.93539305000013,53546.80503912
2023-07-20,13:04:07.000,201,10977270,13445,0,1689858246,13140.803124949998,105.005884350001,53546.75612928
2023-07-20,13:04:08.000,201,10977319,13445,0,1689858247,13140.675135060003,105.09047391000058,53546.70023232001
2023-07-20,13:04:09.000,201,10977268,13125,0,1689858248,13140.675135060003,105.13981782000337,53546.67228384001
2023-07-20,13:04:10.000,201,10977292,13245,0,1689858249,13140.574090410002,105.16801434000081,53546.6932452
2023-07-20,13:04:11.000,201,10977273,13285,0,1689858250,13140.533672550002,105.20325999000488,53546.70721944
2023-07-20,13:04:12.000,201,10977289,12925,0,1689858251,13140.392210040001,105.26670215999911,53546.65132248001
2023-07-20,13:04:13.000,201,10977275,13445,0,1689858252,13140.378737419996,105.27375128999847,53546.66529672
2023-07-20,13:04:14.000,201,10977290,13365,0,1689858253,13140.338319559996,105.28784955000447,53546.749142160006
2023-07-20,13:04:15.000,201,10977232,13445,0,1689858254,13140.291165390001,105.33719345999998,53546.6932452
2023-07-20,13:04:16.000,201,10977345,13285,0,1689858255,13140.203593359991,105.33014433000062,53546.66529672
2023-07-20,13:04:17.000,201,10977274,13245,0,1689858256,13140.04192191999,105.3512917199987,53546.63734824
2023-07-20,13:04:18.000,201,10977307,13285,0,1689858257,13139.96782251,105.39358650000213,53546.57446416001
2023-07-20,13:04:19.000,201,10977256,13405,0,1689858258,13139.94087726999,105.3653899800047,53546.511580080005
2023-07-20,13:04:20.000,201,10977284,13245,0,1689858259,13139.792678449994,105.38653737000277,53546.55350280001
2023-07-20,13:04:21.000,201,10977249,13485,0,1689858260,13139.792678449994,105.40063563000149,53546.609399760004
2023-07-20,13:04:22.000,201,10977272,13485,0,1689858261,13139.691633799994,105.33014433000062,53546.57446416001
2023-07-20,13:04:23.000,201,10977268,13325,0,1689858262,13139.590589149993,105.37243911000405,53546.53952856
2023-07-20,13:04:24.000,201,10977282,13405,0,1689858263,13139.563643909998,105.3512917199987,53546.53952856
2023-07-20,13:04:25.000,201,10977281,13365,0,1689858264,13139.496280810003,105.39358650000213,53546.52555432
2023-07-20,13:04:26.000,201,10977268,13525,0,1689858265,13139.415445090002,105.37948824000341,53546.462670240006
2023-07-20,13:04:27.000,201,10977292,13365,0,1689858266,13139.314400440002,105.37948824000341,53546.38581192001
2023-07-20,13:04:28.000,201,10977271,13285,0,1689858267,13139.341345679997,105.33014433000062,53546.37183768
2023-07-20,13:04:29.000,201,10977295,13485,0,1689858268,13139.307664129992,105.33014433000062,53546.40677328001
2023-07-20,13:04:30.000,201,10977276,13285,0,1689858269,13139.260509959997,105.30194781000318,53546.39978616
2023-07-20,13:04:31.000,201,10977251,13165,0,1689858270,13139.267246269992,105.29489868000383,53546.38581192001
2023-07-20,13:04:32.000,201,10977277,13125,0,1689858271,13139.220092099997,105.30194781000318,53546.33690208001
2023-07-20,13:04:33.000,201,10977252,13085,0,1689858272,13139.152729000001,105.29489868000383,53546.26004376
2023-07-20,13:04:34.000,201,10977246,13405,0,1689858273,13139.132520070001,105.3160460700019,53546.23209528
2023-07-20,13:04:35.000,201,10977276,13325,0,1689858274,13139.247037339992,105.29489868000383,53546.23209528
2023-07-20,13:04:36.000,201,10977270,13125,0,1689858275,13139.226828409992,105.29489868000383,53546.246069520006
2023-07-20,13:04:37.000,201,10977248,13525,0,1689858276,13139.213355790002,105.27375128999847,53546.21113392
2023-07-20,13:04:38.000,201,10977262,13365,0,1689858277,13139.267246269992,105.18916172999889,53546.19017256
2023-07-20,13:04:39.000,201,10977269,13445,0,1689858278,13139.327873059992,105.14686695000273,53546.19017256
2023-07-20,13:04:40.000,201,10977296,13285,0,1689858279,13139.375027230002,105.13981782000337,53546.16921120001
2023-07-20,13:04:41.000,201,10977261,13165,0,1689858280,13139.415445090002,105.13276869000401,53546.09934000001
2023-07-20,13:04:42.000,201,10977241,13245,0,1689858281,13139.462599259998,105.13981782000337,53546.09934000001
2023-07-20,13:04:43.000,201,10977298,13165,0,1689858282,13139.509753429993,105.13276869000401,53546.02248168
2023-07-20,13:04:44.000,201,10977342,13205,0,1689858283,13139.583852839998,105.1045721699993,53546.00152032001
2023-07-20,13:04:45.000,201,10977274,13565,0,1689858284,13139.792678449994,105.05522826000379,53546.15523696
2023-07-20,13:04:46.000,201,10977246,13405,0,1689858285,13139.893723099995,105.05522826000379,53546.11331424
2023-07-20,13:04:47.000,201,10977271,13445,0,1689858286,13139.98803144,105.005884350001,53546.12030136001
2023-07-20,13:04:48.000,201,10977288,13485,0,1689858287,13140.08233977999,104.9706387000042,53546.008507440005
2023-07-20,13:04:49.000,201,10977273,13325,0,1689858288,13140.176648119996,104.94949130999885,53545.98055896001
2023-07-20,13:04:50.000,201,10977347,13565,0,1689858289,13140.264220149991,104.90014740000333,53545.98055896001
2023-07-20,13:04:51.000,201,10977300,13565,0,1689858290,13140.405682659992,104.9071965300027,53546.02946880001
2023-07-20,13:04:52.000,201,10977306,13165,0,1689858291,13140.479782069997,104.87195087999862,53546.008507440005
2023-07-20,13:04:53.000,201,10977288,13045,0,1689858292,13140.587563029992,104.83670523000183,53546.00152032001
2023-07-20,13:04:54.000,201,10977226,12925,0,1689858293,13140.742498159998,104.80850871000439,53546.02946880001
2023-07-20,13:04:55.000,201,10977261,13485,0,1689858294,13140.850279119994,104.80850871000439,53546.057417280004
2023-07-20,13:04:56.000,201,10977308,13125,0,1689858295,13140.863751739998,104.75211567000224,53546.04344304
2023-07-20,13:04:57.000,201,10977265,13325,0,1689858296,13140.958060079989,104.76621393000096,53545.98754608
2023-07-20,13:04:58.000,201,10977307,13245,0,1689858297,13141.032159489994,104.73801741000352,53545.96658472
2023-07-20,13:04:59.000,201,10977296,13445,0,1689858298,13141.09952258999,104.7591648000016,53546.03645592
2023-07-20,13:05:00.000,201,10977255,13205,0,1689858299,13141.153413069995,104.74506654000288,53546.01549456
2023-07-20,13:05:01.000,201,10977221,13005,0,1689858300,13141.28813927,104.80145957999775,53546.07139152001
2023-07-20,13:05:02.000,201,10977330,12925,0,1689858301,13141.30161188999,104.78031218999968,53546.106327120004
2023-07-20,13:05:03.000,201,10977251,13365,0,1689858302,13141.36897499,104.7944104499984,53546.057417280004
2023-07-20,13:05:04.000,201,10977256,13325,0,1689858303,13141.436338089996,104.82260697000311,53546.106327120004
2023-07-20,13:05:05.000,201,10977267,13405,0,1689858304,13141.422865469991,104.82965610000247,53546.03645592
2023-07-20,13:05:06.000,201,10977274,13405,0,1689858305,13141.483492259991,104.85080349000054,53546.16222408
2023-07-20,13:05:07.000,201,10977311,13405,0,1689858306,13141.523910119991,104.87900000999798,53546.078378640006
2023-07-20,13:05:08.000,201,10977255,13325,0,1689858307,13141.550855360001,104.94949130999885,53546.106327120004
2023-07-20,13:05:09.000,201,10977260,13205,0,1689858308,13141.530646430001,104.99883522000164,53546.09934000001
2023-07-20,13:05:10.000,201,10977272,13125,0,1689858309,13141.598009529996,104.99178609000228,53546.078378640006
2023-07-20,13:05:11.000,201,10977280,13525,0,1689858310,13141.672108940002,105.06227739000315,53546.127288480006
2023-07-20,13:05:12.000,201,10977294,13205,0,1689858311,13141.719263109997,105.08342478000122,53546.176198320005
2023-07-20,13:05:13.000,201,10977268,13205,0,1689858312,13141.651900010002,105.14686695000273,53546.08536576
2023-07-20,13:05:14.000,201,10977294,13605,0,1689858313,13141.651900010002,105.18211259999953,53546.127288480006
2023-07-20,13:05:15.000,201,10977249,13325,0,1689858314,13141.699054179997,105.23145651000232,53546.16921120001
2023-07-20,13:05:16.000,201,10977246,13245,0,1689858315,13141.678845249997,105.2526039000004,53546.15523696
2023-07-20,13:05:17.000,201,10977248,13085,0,1689858316,13141.719263109997,105.33719345999998,53546.18318544
2023-07-20,13:05:18.000,201,10977289,13085,0,1689858317,13141.658636319997,105.3653899800047,53546.19017256
2023-07-20,13:05:19.000,201,10977266,13565,0,1689858318,13141.651900010002,105.40063563000149,53546.16222408
2023-07-20,13:05:20.000,201,10977292,13405,0,1689858319,13141.699054179997,105.42883214999893,53546.19715968001
2023-07-20,13:05:21.000,201,10977218,13205,0,1689858320,13141.712526800002,105.44997954000428,53546.18318544
2023-07-20,13:05:22.000,201,10977269,13245,0,1689858321,13141.705790489992,105.48522519000107,53546.225108160004
2023-07-20,13:05:23.000,201,10977236,13205,0,1689858322,13141.678845249997,105.5275199700045,53546.078378640006
2023-07-20,13:05:24.000,201,10977204,13045,0,1689858323,13141.624954769992,105.58391300999938,53546.11331424
2023-07-20,13:05:25.000,201,10977246,13285,0,1689858324,13141.699054179997,105.61915866000345,53546.21812104001
2023-07-20,13:05:26.000,201,10977314,13285,0,1689858325,13141.678845249997,105.61915866000345,53546.274018000004
2023-07-20,13:05:27.000,201,10977265,13445,0,1689858326,13141.665372629992,105.65440431000025,53546.23908240001
2023-07-20,13:05:28.000,201,10977283,13445,0,1689858327,13141.557591669996,105.68260082999768,53546.1342756
2023-07-20,13:05:29.000,201,10977246,13085,0,1689858328,13141.604745839992,105.6614534399996,53546.19715968001
2023-07-20,13:05:30.000,201,10977256,13365,0,1689858329,13141.550855360001,105.68260082999768,53546.21113392
2023-07-20,13:05:31.000,201,10977269,13365,0,1689858330,13141.571064290001,105.72489561000111,53546.15523696
2023-07-20,13:05:32.000,201,10977305,13045,0,1689858331,13141.517173809996,105.70374822000304,53546.14126272
2023-07-20,13:05:33.000,201,10977264,13125,0,1689858332,13141.550855360001,105.70374822000304,53546.1342756
2023-07-20,13:05:34.000,201,10977251,13445,0,1689858333,13141.571064290001,105.70374822000304,53546.23908240001
2023-07-20,13:05:35.000,201,10977261,13205,0,1689858334,13141.598009529996,105.67555169999832,53546.246069520006
2023-07-20,13:05:36.000,201,10977266,13085,0,1689858335,13141.577800599996,105.65440431000025,53546.21113392
2023-07-20,13:05:37.000,201,10977274,13045,0,1689858336,13141.550855360001,105.71784648000175,53546.11331424
2023-07-20,13:05:38.000,201,10977304,13485,0,1689858337,13141.604745839992,105.70374822000304,53546.1342756
2023-07-20,13:05:39.000,201,10977276,13285,0,1689858338,13141.651900010002,105.68260082999768,53546.18318544
2023-07-20,13:05:40.000,201,10977261,13285,0,1689858339,13141.699054179997,105.6614534399996,53546.16921120001
2023-07-20,13:05:41.000,201,10977224,13085,0,1689858340,13141.759680969997,105.7107973500024,53546.21113392
2023-07-20,13:05:42.000,201,10977235,13245,0,1689858341,13141.752944660002,105.68964996000432,53546.18318544
2023-07-20,13:05:43.000,201,10977232,13165,0,1689858342,13141.786626209992,105.66850256999896,53546.14824984001
2023-07-20,13:05:44.000,201,10977245,13165,0,1689858343,13141.840516689997,105.65440431000025,53546.15523696
2023-07-20,13:05:45.000,201,10977263,13245,0,1689858344,13141.847252999993,105.71784648000175,53546.176198320005
2023-07-20,13:05:46.000,201,10977274,13445,0,1689858345,13141.887670859993,105.70374822000304,53546.19017256
2023-07-20,13:05:47.000,201,10977243,13325,0,1689858346,13141.853989310002,105.69669909000368,53546.09235288
2023-07-20,13:05:48.000,201,10977264,13365,0,1689858347,13141.887670859993,105.68964996000432,53546.12030136001
2023-07-20,13:05:49.000,201,10977270,13205,0,1689858348,13142.002188129998,105.68260082999768,53546.23209528
2023-07-20,13:05:50.000,201,10977264,13165,0,1689858349,13142.015660749988,105.63325692000217,53546.2041468
2023-07-20,13:05:51.000,201,10977224,13125,0,1689858350,13141.995451819988,105.6614534399996,53546.176198320005
2023-07-20,13:05:52.000,201,10977303,13405,0,1689858351,13142.035869679989,105.63325692000217,53546.19715968001
2023-07-20,13:05:53.000,201,10977302,13165,0,1689858352,13141.948297649993,105.63325692000217,53546.15523696
2023-07-20,13:05:54.000,201,10977256,13445,0,1689858353,13141.981979199998,105.61210953000409,53546.1342756
2023-07-20,13:05:55.000,201,10977242,13165,0,1689858354,13141.995451819988,105.62620779000281,53546.19017256
2023-07-20,13:05:56.000,201,10977298,13245,0,1689858355,13142.015660749988,105.54866736000258,53546.19715968001
2023-07-20,13:05:57.000,201,10977234,13445,0,1689858356,13141.934825029988,105.54161823000322,53546.225108160004
2023-07-20,13:05:58.000,201,10977217,13365,0,1689858357,13141.921352409998,105.48522519000107,53546.21113392
2023-07-20,13:05:59.000,201,10977253,13005,0,1689858358,13141.934825029988,105.47112693000236,53546.28100512
2023-07-20,13:06:00.000,201,10977285,13285,0,1689858359,13141.880934549998,105.42178301999957,53546.225108160004
2023-07-20,13:06:01.000,201,10977272,13205,0,1689858360,13141.827044069993,105.40063563000149,53546.25305664
2023-07-20,13:06:02.000,201,10977274,13445,0,1689858361,13141.759680969997,105.3512917199987,53546.21812104001
2023-07-20,13:06:03.000,201,10977222,13245,0,1689858362,13141.685581559992,105.30899694000254,53546.176198320005
2023-07-20,13:06:04.000,201,10977232,13245,0,1689858363,13141.631691080001,105.26670215999911,53546.14824984001
2023-07-20,13:06:05.000,201,10977260,13445,0,1689858364,13141.645163699992,105.2173582500036,53546.2041468
2023-07-20,13:06:06.000,201,10977210,13125,0,1689858365,13141.631691080001,105.13981782000337,53546.19715968001
2023-07-20,13:06:07.000,201,10977289,13525,0,1689858366,13141.550855360001,105.1045721699993,53546.16921120001
2023-07-20,13:06:08.000,201,10977259,13285,0,1689858367,13141.47001964,105.09752303999994,53546.127288480006
2023-07-20,13:06:09.000,201,10977246,13125,0,1689858368,13141.34876606,105.02703173999907,53546.14824984001
2023-07-20,13:06:10.000,201,10977244,13285,0,1689858369,13141.28813927,105.01293348000036,53546.1342756
2023-07-20,13:06:11.000,201,10977272,13245,0,1689858370,13141.22077616999,105.03408086999843,53546.15523696
2023-07-20,13:06:12.000,201,10977272,13645,0,1689858371,13141.112995209995,105.04112999999779,53546.08536576
2023-07-20,13:06:13.000,201,10977264,13405,0,1689858372,13141.1062589,105.04817913000443,53546.14824984001
2023-07-20,13:06:14.000,201,10977252,13205,0,1689858373,13141.07931365999,105.06227739000315,53546.18318544
2023-07-20,13:06:15.000,201,10977280,12965,0,1689858374,13140.971532699994,105.05522826000379,53546.16222408
2023-07-20,13:06:16.000,201,10977277,13045,0,1689858375,13140.883960669998,105.02703173999907,53546.14126272
2023-07-20,13:06:17.000,201,10977279,12885,0,1689858376,13140.729025539993,105.08342478000122,53546.057417280004
2023-07-20,13:06:18.000,201,10977287,13205,0,1689858377,13140.675135060003,105.08342478000122,53546.078378640006
2023-07-20,13:06:19.000,201,10977261,13325,0,1689858378,13140.547145169992,105.06227739000315,53546.008507440005
2023-07-20,13:06:20.000,201,10977299,13525,0,1689858379,13140.540408859997,105.04817913000443,53546.14824984001
2023-07-20,13:06:21.000,201,10977306,13285,0,1689858380,13140.459573139997,105.0693265200025,53546.127288480006
2023-07-20,13:06:22.000,201,10977266,13525,0,1689858381,13140.338319559996,105.04112999999779,53546.05043016001
2023-07-20,13:06:23.000,201,10977231,13125,0,1689858382,13140.2305386,105.02703173999907,53546.057417280004
2023-07-20,13:06:24.000,201,10977277,13445,0,1689858383,13140.237274909996,105.02703173999907,53545.98754608
2023-07-20,13:06:25.000,201,10977255,13165,0,1689858384,13140.136230259996,104.99883522000164,53546.04344304
2023-07-20,13:06:26.000,201,10977296,13165,0,1689858385,13140.055394539995,104.96358957000484,53545.97357184
2023-07-20,13:06:27.000,201,10977336,13245,0,1689858386,13140.02171298999,105.005884350001,53545.889726400004
2023-07-20,13:06:28.000,201,10977280,13325,0,1689858387,13139.994767749995,104.9706387000042,53545.87575216
2023-07-20,13:06:29.000,201,10977243,13325,0,1689858388,13140.06886716,104.94244217999949,53545.96658472
2023-07-20,13:06:30.000,201,10977315,13365,0,1689858389,13140.06213084999,104.92834392000077,53545.96658472
2023-07-20,13:06:31.000,201,10977274,13365,0,1689858390,13140.014976679995,104.92834392000077,53545.91767488
2023-07-20,13:06:32.000,201,10977298,13325,0,1689858391,13140.02171298999,104.91424566000205,53545.910687760006
2023-07-20,13:06:33.000,201,10977258,13565,0,1689858392,13140.0284493,104.9071965300027,53545.82684232
2023-07-20,13:06:34.000,201,10977312,13165,0,1689858393,13140.04192191999,104.87900000999798,53545.889726400004
2023-07-20,13:06:35.000,201,10977244,13005,0,1689858394,13140.08907609,104.82965610000247,53545.91767488
2023-07-20,13:06:36.000,201,10977246,13285,0,1689858395,13140.10254870999,104.84375436000118,53545.8198552
2023-07-20,13:06:37.000,201,10977301,13285,0,1689858396,13140.095812399995,104.84375436000118,53545.889726400004
2023-07-20,13:06:38.000,201,10977232,13605,0,1689858397,13140.10254870999,104.80145957999775,53545.8198552
2023-07-20,13:06:39.000,201,10977244,13365,0,1689858398,13140.136230259996,104.80850871000439,53545.910687760006
2023-07-20,13:06:40.000,201,10977248,13125,0,1689858399,13140.10928502,104.84375436000118,53545.80588096
2023-07-20,13:06:41.000,201,10977260,13085,0,1689858400,13140.08233977999,104.80850871000439,53545.82684232
2023-07-20,13:06:42.000,201,10977282,13405,0,1689858401,13140.116021329995,104.82260697000311,53545.8547908
2023-07-20,13:06:43.000,201,10977284,13525,0,1689858402,13140.04192191999,104.86490174999926,53545.76395824001
2023-07-20,13:06:44.000,201,10977255,13245,0,1689858403,13140.00824037,104.87900000999798,53545.70107416
2023-07-20,13:06:45.000,201,10977250,13405,0,1689858404,13140.08233977999,104.89309827000397,53545.78491960001
2023-07-20,13:06:46.000,201,10977229,13125,0,1689858405,13140.055394539995,104.94244217999949,53545.81286808001
2023-07-20,13:06:47.000,201,10977248,13365,0,1689858406,13140.035185609995,104.97768783000356,53545.791906720005
2023-07-20,13:06:48.000,201,10977234,13245,0,1689858407,13140.00824037,105.0693265200025,53545.673125680005
2023-07-20,13:06:49.000,201,10977283,13405,0,1689858408,13139.994767749995,105.0693265200025,53545.76395824001
2023-07-20,13:06:50.000,201,10977261,13405,0,1689858409,13139.96108619999,105.14686695000273,53545.71504840001
2023-07-20,13:06:51.000,201,10977220,13125,0,1689858410,13139.98803144,105.18211259999953,53545.71504840001
2023-07-20,13:06:52.000,201,10977278,13285,0,1689858411,13139.893723099995,105.28080041999783,53545.6801128
2023-07-20,13:06:53.000,201,10977280,13085,0,1689858412,13139.92740465,105.27375128999847,53545.71504840001
2023-07-20,13:06:54.000,201,10977277,13445,0,1689858413,13139.94087726999,105.30899694000254,53545.73600976001
2023-07-20,13:06:55.000,201,10977317,13085,0,1689858414,13139.88025047999,105.32309520000126,53545.70107416
2023-07-20,13:06:56.000,201,10977261,13125,0,1689858415,13139.84656893,105.37948824000341,53545.70806128
2023-07-20,13:06:57.000,201,10977260,13445,0,1689858416,13139.812887379994,105.37948824000341,53545.6801128
2023-07-20,13:06:58.000,201,10977272,13325,0,1689858417,13139.785942139999,105.40063563000149,53545.61722872001
2023-07-20,13:06:59.000,201,10977290,13125,0,1689858418,13139.833096309994,105.39358650000213,53545.69408704001
2023-07-20,13:07:00.000,201,10977260,13325,0,1689858419,13139.772469519994,105.44293040999764,53545.64517720001
2023-07-20,13:07:01.000,201,10977233,13445,0,1689858420,13139.79941475999,105.44997954000428,53545.68709992
2023-07-20,13:07:02.000,201,10977244,13125,0,1689858421,13139.79941475999,105.44997954000428,53545.68709992
2023-07-20,13:07:03.000,201,10977270,13285,0,1689858422,13139.745524279999,105.47112693000236,53545.603254480004
2023-07-20,13:07:04.000,201,10977276,13245,0,1689858423,13139.83983261999,105.47112693000236,53545.63819008
2023-07-20,13:07:05.000,201,10977253,13365,0,1689858424,13139.84656893,105.47112693000236,53545.61722872001
2023-07-20,13:07:06.000,201,10977298,13285,0,1689858425,13139.88698679,105.47817606000172,53545.6102416
2023-07-20,13:07:07.000,201,10977289,13605,0,1689858426,13139.873514169994,105.47112693000236,53545.5403704
2023-07-20,13:07:08.000,201,10977224,13365,0,1689858427,13139.88025047999,105.44997954000428,53545.53338328
2023-07-20,13:07:09.000,201,10977279,13325,0,1689858428,13140.055394539995,105.39358650000213,53545.673125680005
2023-07-20,13:07:10.000,201,10977242,13445,0,1689858429,13140.014976679995,105.45702867000364,53545.673125680005
2023-07-20,13:07:11.000,201,10977256,13245,0,1689858430,13140.075603469995,105.43588127999828,53545.64517720001
2023-07-20,13:07:12.000,201,10977222,13205,0,1689858431,13140.075603469995,105.44997954000428,53545.59626736001
2023-07-20,13:07:13.000,201,10977257,13485,0,1689858432,13140.12949395,105.4147338900002,53545.51940904
2023-07-20,13:07:14.000,201,10977254,13325,0,1689858433,13140.18338442999,105.44293040999764,53545.48447344
2023-07-20,13:07:15.000,201,10977258,13485,0,1689858434,13140.25074753,105.37243911000405,53545.49844768001
2023-07-20,13:07:16.000,201,10977292,13285,0,1689858435,13140.324846939991,105.37948824000341,53545.58229312
2023-07-20,13:07:17.000,201,10977235,13005,0,1689858436,13140.412418970001,105.33014433000062,53545.54735752001
2023-07-20,13:07:18.000,201,10977234,13245,0,1689858437,13140.466309449992,105.32309520000126,53545.54735752001
2023-07-20,13:07:19.000,201,10977245,13565,0,1689858438,13140.560617789997,105.29489868000383,53545.58229312
2023-07-20,13:07:20.000,201,10977295,13245,0,1689858439,13140.627980889993,105.25965302999975,53545.5403704
2023-07-20,13:07:21.000,201,10977305,13165,0,1689858440,13140.715552919988,105.25965302999975,53545.53338328
2023-07-20,13:07:22.000,201,10977293,13085,0,1689858441,13140.762707089998,105.2526039000004,53545.54735752001
2023-07-20,13:07:23.000,201,10977250,13365,0,1689858442,13140.769443399993,105.21030912000424,53545.58928024
2023-07-20,13:07:24.000,201,10977245,13325,0,1689858443,13140.796388639988,105.19621085999825,53545.56831888001
2023-07-20,13:07:25.000,201,10977272,13325,0,1689858444,13140.931114839994,105.15391608000209,53545.624215840005
2023-07-20,13:07:26.000,201,10977259,13325,0,1689858445,13141.005214249999,105.13276869000401,53545.61722872001
2023-07-20,13:07:27.000,201,10977269,12965,0,1689858446,13141.011950559994,105.1045721699993,53545.65216432
2023-07-20,13:07:28.000,201,10977276,13245,0,1689858447,13141.005214249999,105.11867042999802,53545.603254480004
2023-07-20,13:07:29.000,201,10977236,13605,0,1689858448,13141.052368419994,105.09752303999994,53545.575306000006
2023-07-20,13:07:30.000,201,10977235,13205,0,1689858449,13141.072577349994,105.07637565000186,53545.59626736001
2023-07-20,13:07:31.000,201,10977252,13125,0,1689858450,13141.1062589,105.08342478000122,53545.58229312
2023-07-20,13:07:32.000,201,10977305,13285,0,1689858451,13141.09952258999,105.08342478000122,53545.51940904
2023-07-20,13:07:33.000,201,10977280,13245,0,1689858452,13141.153413069995,105.03408086999843,53545.554344640004
2023-07-20,13:07:34.000,201,10977266,13165,0,1689858453,13141.20056723999,105.11162129999866,53545.6102416
2023-07-20,13:07:35.000,201,10977279,13285,0,1689858454,13141.20730355,105.0693265200025,53545.61722872001
2023-07-20,13:07:36.000,201,10977226,13325,0,1689858455,13141.20730355,105.09752303999994,53545.6102416
2023-07-20,13:07:37.000,201,10977256,13405,0,1689858456,13141.173621999995,105.1045721699993,53545.51940904
2023-07-20,13:07:38.000,201,10977230,13165,0,1689858457,13141.18709462,105.14686695000273,53545.5403704
2023-07-20,13:07:39.000,201,10977231,13205,0,1689858458,13141.24772141,105.13981782000337,53545.61722872001
2023-07-20,13:07:40.000,201,10977269,13125,0,1689858459,13141.254457719995,105.16096521000145,53545.575306000006
2023-07-20,13:07:41.000,201,10977288,13245,0,1689858460,13141.28813927,105.18211259999953,53545.6102416
2023-07-20,13:07:42.000,201,10977265,13325,0,1689858461,13141.28813927,105.18916172999889,53545.58928024
2023-07-20,13:07:43.000,201,10977220,13165,0,1689858462,13141.315084509995,105.22440738000296,53545.51940904
2023-07-20,13:07:44.000,201,10977285,13285,0,1689858463,13141.3083482,105.19621085999825,53545.49146056
2023-07-20,13:07:45.000,201,10977274,13165,0,1689858464,13141.30161188999,105.17506347000017,53545.48447344
2023-07-20,13:07:46.000,201,10977255,13245,0,1689858465,13141.30161188999,105.14686695000273,53545.54735752001
2023-07-20,13:07:47.000,201,10977264,13765,0,1689858466,13141.24772141,105.13276869000401,53545.435563600004
2023-07-20,13:07:48.000,201,10977217,13365,0,1689858467,13141.22077616999,105.13276869000401,53545.46351208
2023-07-20,13:07:49.000,201,10977289,13365,0,1689858468,13141.32182081999,105.11162129999866,53545.505434800005
2023-07-20,13:07:50.000,201,10977257,13045,0,1689858469,13141.28140295999,105.09047391000058,53545.51940904
2023-07-20,13:07:51.000,201,10977258,13285,0,1689858470,13141.3083482,105.1045721699993,53545.51940904
2023-07-20,13:07:52.000,201,10977263,13085,0,1689858471,13141.24772141,105.11162129999866,53545.51242192
2023-07-20,13:07:53.000,201,10977256,13405,0,1689858472,13141.22751248,105.13276869000401,53545.40062800001
2023-07-20,13:07:54.000,201,10977254,13285,0,1689858473,13141.22077616999,105.18211259999953,53545.456524960005
2023-07-20,13:07:55.000,201,10977293,13245,0,1689858474,13141.274666649995,105.16801434000081,53545.435563600004
2023-07-20,13:07:56.000,201,10977198,13445,0,1689858475,13141.22077616999,105.13981782000337,53545.46351208
2023-07-20,13:07:57.000,201,10977261,13165,0,1689858476,13141.20730355,105.17506347000017,53545.4704992
2023-07-20,13:07:58.000,201,10977277,13005,0,1689858477,13141.193830929995,105.22440738000296,53545.42158936
2023-07-20,13:07:59.000,201,10977236,13365,0,1689858478,13141.22077616999,105.25965302999975,53545.435563600004
2023-07-20,13:08:00.000,201,10977254,13445,0,1689858479,13141.173621999995,105.3160460700019,53545.49146056
2023-07-20,13:08:01.000,201,10977272,13445,0,1689858480,13141.11973151999,105.40768476000085,53545.44255072
2023-07-20,13:08:02.000,201,10977274,13645,0,1689858481,13141.07931365999,105.44997954000428,53545.456524960005
2023-07-20,13:08:03.000,201,10977251,13285,0,1689858482,13141.005214249999,105.50637257999915,53545.44953784001
2023-07-20,13:08:04.000,201,10977239,13245,0,1689858483,13140.97826900999,105.51342170999851,53545.42857648001
2023-07-20,13:08:05.000,201,10977239,13365,0,1689858484,13141.025423179999,105.53456910000386,53545.456524960005
2023-07-20,13:08:06.000,201,10977251,13325,0,1689858485,13140.985005319999,105.55571649000194,53545.44953784001
2023-07-20,13:08:07.000,201,10977291,13005,0,1689858486,13140.958060079989,105.58391300999938,53545.44255072
2023-07-20,13:08:08.000,201,10977265,13525,0,1689858487,13140.910905909994,105.63325692000217,53545.39364088
2023-07-20,13:08:09.000,201,10977245,13125,0,1689858488,13140.796388639988,105.61915866000345,53545.30280832
2023-07-20,13:08:10.000,201,10977286,13205,0,1689858489,13140.796388639988,105.62620779000281,53545.30979544001
2023-07-20,13:08:11.000,201,10977255,13325,0,1689858490,13140.796388639988,105.64030605000153,53545.2958212
2023-07-20,13:08:12.000,201,10977244,13485,0,1689858491,13140.715552919988,105.64735518000089,53545.28184696001
2023-07-20,13:08:13.000,201,10977292,13125,0,1689858492,13140.722289229998,105.66850256999896,53545.33075680001
2023-07-20,13:08:14.000,201,10977259,13285,0,1689858493,13140.735761849988,105.65440431000025,53545.40062800001
2023-07-20,13:08:15.000,201,10977252,13205,0,1689858494,13140.681871369998,105.64735518000089,53545.386653760004
2023-07-20,13:08:16.000,201,10977237,13205,0,1689858495,13140.607771959993,105.64735518000089,53545.3656924
2023-07-20,13:08:17.000,201,10977249,13165,0,1689858496,13140.466309449992,105.62620779000281,53545.267872720004
2023-07-20,13:08:18.000,201,10977301,13525,0,1689858497,13140.439364209997,105.62620779000281,53545.288834080005
2023-07-20,13:08:19.000,201,10977279,13165,0,1689858498,13140.452836830002,105.63325692000217,53545.28184696001
2023-07-20,13:08:20.000,201,10977248,13205,0,1689858499,13140.392210040001,105.57686388000002,53545.288834080005
2023-07-20,13:08:21.000,201,10977305,13365,0,1689858500,13140.351792180001,105.52047083999787,53545.27485984
2023-07-20,13:08:22.000,201,10977223,13245,0,1689858501,13140.304638009991,105.54161823000322,53545.267872720004
2023-07-20,13:08:23.000,201,10977235,13365,0,1689858502,13140.27095646,105.50637257999915,53545.22595
2023-07-20,13:08:24.000,201,10977263,13445,0,1689858503,13140.244011219991,105.54161823000322,53545.28184696001
2023-07-20,13:08:25.000,201,10977279,13045,0,1689858504,13140.176648119996,105.53456910000386,53545.25389848
2023-07-20,13:08:26.000,201,10977315,13645,0,1689858505,13140.14970288,105.49227432000043,53545.25389848
2023-07-20,13:08:27.000,201,10977288,13525,0,1689858506,13140.014976679995,105.55571649000194,53545.18402728
2023-07-20,13:08:28.000,201,10977272,13325,0,1689858507,13139.98129512999,105.51342170999851,53545.19101440001
2023-07-20,13:08:29.000,201,10977224,13445,0,1689858508,13140.014976679995,105.50637257999915,53545.24691136
2023-07-20,13:08:30.000,201,10977230,13325,0,1689858509,13139.954349889995,105.48522519000107,53545.218962880004
2023-07-20,13:08:31.000,201,10977230,13525,0,1689858510,13139.98803144,105.50637257999915,53545.20498864
2023-07-20,13:08:32.000,201,10977294,13485,0,1689858511,13139.90719572,105.47112693000236,53545.23293712001
2023-07-20,13:08:33.000,201,10977243,13605,0,1689858512,13139.806151069999,105.50637257999915,53545.14210456001
2023-07-20,13:08:34.000,201,10977272,13125,0,1689858513,13139.79941475999,105.50637257999915,53545.14909168
2023-07-20,13:08:35.000,201,10977235,13285,0,1689858514,13139.806151069999,105.51342170999851,53545.13511744
2023-07-20,13:08:36.000,201,10977258,13405,0,1689858515,13139.792678449994,105.49227432000043,53545.14909168
2023-07-20,13:08:37.000,201,10977270,13285,0,1689858516,13139.75899689999,105.47112693000236,53545.10716896
2023-07-20,13:08:38.000,201,10977247,12925,0,1689858517,13139.718579039989,105.4147338900002,53545.06524624001
2023-07-20,13:08:39.000,201,10977272,13405,0,1689858518,13139.678161179989,105.39358650000213,53545.0163364
2023-07-20,13:08:40.000,201,10977303,13085,0,1689858519,13139.75899689999,105.3653899800047,53545.09319472001
2023-07-20,13:08:41.000,201,10977253,13285,0,1689858520,13139.718579039989,105.3160460700019,53545.072233360006
2023-07-20,13:08:42.000,201,10977264,13245,0,1689858521,13139.698370109989,105.29489868000383,53545.05825912
2023-07-20,13:08:43.000,201,10977270,13125,0,1689858522,13139.698370109989,105.2173582500036,53544.9814008
2023-07-20,13:08:44.000,201,10977224,13525,0,1689858523,13139.732051659994,105.16096521000145,53545.03729776
2023-07-20,13:08:45.000,201,10977250,13125,0,1689858524,13139.738787969989,105.08342478000122,53545.072233360006
2023-07-20,13:08:46.000,201,10977260,13485,0,1689858525,13139.75899689999,105.01293348000036,53545.072233360006
2023-07-20,13:08:47.000,201,10977280,13285,0,1689858526,13139.82636,104.94949130999885,53545.100181840004
2023-07-20,13:08:48.000,201,10977272,13325,0,1689858527,13139.833096309994,104.8578526199999,53545.051272000004
2023-07-20,13:08:49.000,201,10977245,13605,0,1689858528,13139.84656893,104.82965610000247,53544.9814008
2023-07-20,13:08:50.000,201,10977255,13285,0,1689858529,13139.812887379994,104.78736131999904,53544.93947808
2023-07-20,13:08:51.000,201,10977275,13405,0,1689858530,13139.88025047999,104.73801741000352,53545.03031064
2023-07-20,13:08:52.000,201,10977222,13405,0,1689858531,13139.934140959995,104.65342785000394,53545.05825912
2023-07-20,13:08:53.000,201,10977221,13165,0,1689858532,13139.994767749995,104.6111330700005,53545.121143200005
2023-07-20,13:08:54.000,201,10977285,13205,0,1689858533,13140.10254870999,104.56883829000435,53545.13511744
2023-07-20,13:08:55.000,201,10977248,13485,0,1689858534,13140.095812399995,104.48424873000477,53545.04428488001
2023-07-20,13:08:56.000,201,10977270,13285,0,1689858535,13140.12949395,104.39261003999854,53545.100181840004
2023-07-20,13:08:57.000,201,10977274,13125,0,1689858536,13140.16317549999,104.33621700000367,53545.121143200005
2023-07-20,13:08:58.000,201,10977284,13285,0,1689858537,13140.237274909996,104.30802047999896,53545.121143200005
2023-07-20,13:08:59.000,201,10977212,13325,0,1689858538,13140.21032967,104.21638179000001,53545.17704016
2023-07-20,13:09:00.000,201,10977249,13325,0,1689858539,13140.19012074,104.18113614000322,53545.11415608001
2023-07-20,13:09:01.000,201,10977296,13485,0,1689858540,13140.284429079991,104.11064484000235,53545.21197576001
2023-07-20,13:09:02.000,201,10977256,13245,0,1689858541,13140.311374320001,104.04015354000148,53545.20498864
2023-07-20,13:09:03.000,201,10977272,13245,0,1689858542,13140.318110629996,103.98376049999933,53545.14210456001
2023-07-20,13:09:04.000,201,10977233,13445,0,1689858543,13140.338319559996,103.89917093999975,53545.17704016
2023-07-20,13:09:05.000,201,10977282,13245,0,1689858544,13140.372001110001,103.84982703000423,53545.18402728
2023-07-20,13:09:06.000,201,10977233,13285,0,1689858545,13140.405682659992,103.83572876999824,53545.170053040005
2023-07-20,13:09:07.000,201,10977200,13285,0,1689858546,13140.358528489996,103.81458138000016,53545.121143200005
2023-07-20,13:09:08.000,201,10977268,13405,0,1689858547,13140.378737419996,103.77228660000401,53545.17704016
2023-07-20,13:09:09.000,201,10977236,13205,0,1689858548,13140.378737419996,103.72999182000058,53545.19800152
2023-07-20,13:09:10.000,201,10977275,13245,0,1689858549,13140.452836830002,103.7088444300025,53545.23293712001
2023-07-20,13:09:11.000,201,10977273,13245,0,1689858550,13140.318110629996,103.73704094999994,53545.100181840004
2023-07-20,13:09:12.000,201,10977273,13205,0,1689858551,13140.439364209997,103.7088444300025,53545.18402728
2023-07-20,13:09:13.000,201,10977220,13565,0,1689858552,13140.378737419996,103.70179530000314,53545.19101440001
2023-07-20,13:09:14.000,201,10977215,13445,0,1689858553,13140.331583250001,103.7088444300025,53545.16306592001
2023-07-20,13:09:15.000,201,10977312,13125,0,1689858554,13140.284429079991,103.70179530000314,53545.14210456001
2023-07-20,13:09:16.000,201,10977266,13285,0,1689858555,13140.324846939991,103.65245139000035,53545.14909168
2023-07-20,13:09:17.000,201,10977270,13125,0,1689858556,13140.291165390001,103.69474617000378,53545.239924240006
2023-07-20,13:09:18.000,201,10977255,13165,0,1689858557,13140.25074753,103.70179530000314,53545.170053040005
2023-07-20,13:09:19.000,201,10977248,13525,0,1689858558,13140.277692769996,103.72294269000122,53545.17704016
2023-07-20,13:09:20.000,201,10977242,13445,0,1689858559,13140.291165390001,103.71589356000186,53545.288834080005
2023-07-20,13:09:21.000,201,10977280,13285,0,1689858560,13140.25074753,103.77228660000401,53545.28184696001
2023-07-20,13:09:22.000,201,10977225,13125,0,1689858561,13140.244011219991,103.79343399000209,53545.239924240006
2023-07-20,13:09:23.000,201,10977278,13085,0,1689858562,13140.203593359991,103.81458138000016,53545.239924240006
2023-07-20,13:09:24.000,201,10977256,13245,0,1689858563,13140.14970288,103.83572876999824,53545.30280832
2023-07-20,13:09:25.000,201,10977236,13805,0,1689858564,13140.16991181,103.84982703000423,53545.30280832
2023-07-20,13:09:26.000,201,10977249,13245,0,1689858565,13140.12275763999,103.82163050999952,53545.288834080005
2023-07-20,13:09:27.000,201,10977268,13445,0,1689858566,13140.04192191999,103.87097442000231,53545.34473104
2023-07-20,13:09:28.000,201,10977293,13205,0,1689858567,13139.96782251,103.87802355000167,53545.28184696001
2023-07-20,13:09:29.000,201,10977294,13445,0,1689858568,13139.86004154999,103.91326919999847,53545.239924240006
2023-07-20,13:09:30.000,201,10977274,13125,0,1689858569,13139.79941475999,103.92736746000446,53545.21197576001
2023-07-20,13:09:31.000,201,10977235,13405,0,1689858570,13139.77920582999,103.9555639800019,53545.17704016
2023-07-20,13:09:32.000,201,10977257,13445,0,1689858571,13139.698370109989,104.04015354000148,53545.14909168
2023-07-20,13:09:33.000,201,10977270,13285,0,1689858572,13139.705106419999,104.10359571000299,53545.16306592001
2023-07-20,13:09:34.000,201,10977200,13325,0,1689858573,13139.698370109989,104.14589048999915,53545.21197576001
2023-07-20,13:09:35.000,201,10977262,13165,0,1689858574,13139.651215939994,104.18818527000258,53545.20498864
2023-07-20,13:09:36.000,201,10977274,13765,0,1689858575,13139.590589149993,104.27982396000152,53545.17704016
2023-07-20,13:09:37.000,201,10977258,12925,0,1689858576,13139.469335569993,104.37146265000047,53545.13511744
2023-07-20,13:09:38.000,201,10977199,13445,0,1689858577,13139.415445090002,104.44195395000133,53545.12813032
2023-07-20,13:09:39.000,201,10977253,13365,0,1689858578,13139.435654020002,104.46310133999941,53545.14210456001
2023-07-20,13:09:40.000,201,10977296,13045,0,1689858579,13139.401972469997,104.58998568000243,53545.1560788
2023-07-20,13:09:41.000,201,10977272,13365,0,1689858580,13139.401972469997,104.65342785000394,53545.121143200005
2023-07-20,13:09:42.000,201,10977299,13365,0,1689858581,13139.334609370002,104.74506654000288,53545.11415608001
2023-07-20,13:09:43.000,201,10977259,13125,0,1689858582,13139.321136749997,104.84375436000118,53545.100181840004
2023-07-20,13:09:44.000,201,10977253,13205,0,1689858583,13139.260509959997,104.9071965300027,53545.05825912
2023-07-20,13:09:45.000,201,10977223,13085,0,1689858584,13139.233564720002,104.96358957000484,53544.97441368001
2023-07-20,13:09:46.000,201,10977252,13245,0,1689858585,13139.179674239997,105.04817913000443,53544.99537504001
2023-07-20,13:09:47.000,201,10977244,12925,0,1689858586,13139.132520070001,105.13276869000401,53544.96043944
2023-07-20,13:09:48.000,201,10977228,13285,0,1689858587,13139.085365899991,105.18916172999889,53544.93249096
2023-07-20,13:09:49.000,201,10977312,13485,0,1689858588,13139.145992689992,105.23145651000232,53544.98838792
2023-07-20,13:09:50.000,201,10977257,13445,0,1689858589,13139.145992689992,105.3160460700019,53544.9814008
2023-07-20,13:09:51.000,201,10977227,13405,0,1689858590,13139.119047449996,105.35834084999806,53544.93947808
2023-07-20,13:09:52.000,201,10977264,13365,0,1689858591,13139.139256379996,105.4147338900002,53544.93249096
2023-07-20,13:09:53.000,201,10977288,13365,0,1689858592,13139.125783759991,105.44997954000428,53544.93249096
2023-07-20,13:09:54.000,201,10977247,13365,0,1689858593,13139.119047449996,105.47817606000172,53544.86261976
2023-07-20,13:09:55.000,201,10977229,13285,0,1689858594,13139.166201619992,105.52047083999787,53544.8416584
2023-07-20,13:09:56.000,201,10977219,13405,0,1689858595,13139.220092099997,105.55571649000194,53544.848645519996
2023-07-20,13:09:57.000,201,10977263,13165,0,1689858596,13139.300927819997,105.56981475000066,53544.87659400001
2023-07-20,13:09:58.000,201,10977283,13445,0,1689858597,13139.300927819997,105.58391300999938,53544.785761440005
2023-07-20,13:09:59.000,201,10977276,13245,0,1689858598,13139.375027230002,105.62620779000281,53544.79973568
2023-07-20,13:10:00.000,201,10977251,13085,0,1689858599,13139.395236160002,105.61915866000345,53544.785761440005
2023-07-20,13:10:01.000,201,10977261,13365,0,1689858600,13139.428917709993,105.5980112699981,53544.7717872
2023-07-20,13:10:02.000,201,10977241,13445,0,1689858601,13139.529962359993,105.56981475000066,53544.736851600006
2023-07-20,13:10:03.000,201,10977251,13365,0,1689858602,13139.529962359993,105.58391300999938,53544.72986448001
2023-07-20,13:10:04.000,201,10977252,13285,0,1689858603,13139.556907599988,105.55571649000194,53544.74383872
2023-07-20,13:10:05.000,201,10977274,13285,0,1689858604,13139.691633799994,105.50637257999915,53544.79973568
2023-07-20,13:10:06.000,201,10977299,13245,0,1689858605,13139.765733209999,105.48522519000107,53544.79274856
2023-07-20,13:10:07.000,201,10977243,13285,0,1689858606,13139.833096309994,105.43588127999828,53544.7717872
2023-07-20,13:10:08.000,201,10977259,13205,0,1689858607,13139.86677786,105.40768476000085,53544.76480008
2023-07-20,13:10:09.000,201,10977283,13205,0,1689858608,13139.954349889995,105.37948824000341,53544.81370992
2023-07-20,13:10:10.000,201,10977258,13405,0,1689858609,13140.02171298999,105.35834084999806,53544.75781296001
2023-07-20,13:10:11.000,201,10977251,13365,0,1689858610,13140.055394539995,105.3512917199987,53544.79274856
2023-07-20,13:10:12.000,201,10977284,13285,0,1689858611,13140.04865823,105.28784955000447,53544.75082584
2023-07-20,13:10:13.000,201,10977257,13125,0,1689858612,13140.14970288,105.25965302999975,53544.76480008
2023-07-20,13:10:14.000,201,10977298,13525,0,1689858613,13140.237274909996,105.19621085999825,53544.85563264001
2023-07-20,13:10:15.000,201,10977278,13245,0,1689858614,13140.27095646,105.17506347000017,53544.82768416001
2023-07-20,13:10:16.000,201,10977193,13245,0,1689858615,13140.311374320001,105.13981782000337,53544.82768416001
2023-07-20,13:10:17.000,201,10977261,13605,0,1689858616,13140.291165390001,105.13981782000337,53544.715890240004
2023-07-20,13:10:18.000,201,10977292,13525,0,1689858617,13140.311374320001,105.11162129999866,53544.7717872
2023-07-20,13:10:19.000,201,10977220,13205,0,1689858618,13140.358528489996,105.11867042999802,53544.7717872
2023-07-20,13:10:20.000,201,10977294,13245,0,1689858619,13140.398946349997,105.09752303999994,53544.77877432001
2023-07-20,13:10:21.000,201,10977252,13165,0,1689858620,13140.459573139997,105.0693265200025,53544.85563264001
2023-07-20,13:10:22.000,201,10977256,13325,0,1689858621,13140.419155279997,105.09047391000058,53544.7717872
2023-07-20,13:10:23.000,201,10977252,13245,0,1689858622,13140.506727309992,105.12571956000465,53544.76480008
2023-07-20,13:10:24.000,201,10977266,13085,0,1689858623,13140.594299340002,105.11162129999866,53544.82768416001
2023-07-20,13:10:25.000,201,10977259,12925,0,1689858624,13140.614508270002,105.14686695000273,53544.8416584
2023-07-20,13:10:26.000,201,10977245,13125,0,1689858625,13140.715552919988,105.17506347000017,53544.82768416001
2023-07-20,13:10:27.000,201,10977240,13565,0,1689858626,13140.722289229998,105.20325999000488,53544.80672280001
2023-07-20,13:10:28.000,201,10977258,13045,0,1689858627,13140.749234469993,105.2173582500036,53544.77877432001
2023-07-20,13:10:29.000,201,10977228,13245,0,1689858628,13140.863751739998,105.27375128999847,53544.87659400001
2023-07-20,13:10:30.000,201,10977242,13325,0,1689858629,13140.958060079989,105.30899694000254,53544.87659400001
2023-07-20,13:10:31.000,201,10977285,13125,0,1689858630,13140.991741629994,105.43588127999828,53544.87659400001
2023-07-20,13:10:32.000,201,10977240,13205,0,1689858631,13141.025423179999,105.44997954000428,53544.87659400001
2023-07-20,13:10:33.000,201,10977213,13445,0,1689858632,13140.971532699994,105.53456910000386,53544.883581120004
2023-07-20,13:10:34.000,201,10977241,13245,0,1689858633,13140.985005319999,105.61915866000345,53544.848645519996
2023-07-20,13:10:35.000,201,10977231,13125,0,1689858634,13141.052368419994,105.67555169999832,53544.883581120004
2023-07-20,13:10:36.000,201,10977274,13125,0,1689858635,13141.05910472999,105.69669909000368,53544.9115296
2023-07-20,13:10:37.000,201,10977303,13445,0,1689858636,13141.032159489994,105.76719039000454,53544.9115296
2023-07-20,13:10:38.000,201,10977228,13605,0,1689858637,13141.07931365999,105.81653430000006,53544.94646520001
2023-07-20,13:10:39.000,201,10977269,13365,0,1689858638,13141.092786279994,105.85177995000413,53544.93249096
2023-07-20,13:10:40.000,201,10977306,13365,0,1689858639,13141.112995209995,105.88702560000092,53544.97441368001
2023-07-20,13:10:41.000,201,10977264,13405,0,1689858640,13141.08604997,105.97161516000051,53544.953452320005
2023-07-20,13:10:42.000,201,10977223,13285,0,1689858641,13141.04563211,106.03505733000202,53545.002362160005
2023-07-20,13:10:43.000,201,10977221,13285,0,1689858642,13140.97826900999,106.04915559000074,53544.96043944
2023-07-20,13:10:44.000,201,10977275,13445,0,1689858643,13140.931114839994,106.07030297999881,53544.97441368001
2023-07-20,13:10:45.000,201,10977247,13205,0,1689858644,13140.944587459999,106.07735210999817,53544.98838792
2023-07-20,13:10:46.000,201,10977241,13325,0,1689858645,13140.870488049994,106.0562047200001,53545.00934928
2023-07-20,13:10:47.000,201,10977256,13365,0,1689858646,13140.850279119994,106.10554863000289,53544.9814008
2023-07-20,13:10:48.000,201,10977285,13485,0,1689858647,13140.708816609993,106.09145037000417,53544.953452320005
2023-07-20,13:10:49.000,201,10977203,13485,0,1689858648,13140.654926130002,106.11259776000225,53544.96043944
2023-07-20,13:10:50.000,201,10977259,13085,0,1689858649,13140.607771959993,106.08440124000481,53544.92550384001
2023-07-20,13:10:51.000,201,10977219,13085,0,1689858650,13140.513463620002,106.09145037000417,53545.04428488001
2023-07-20,13:10:52.000,201,10977236,13285,0,1689858651,13140.398946349997,106.09849950000353,53544.96742656
2023-07-20,13:10:53.000,201,10977237,13285,0,1689858652,13140.318110629996,106.09849950000353,53545.02332352001
2023-07-20,13:10:54.000,201,10977277,13405,0,1689858653,13140.284429079991,106.10554863000289,53545.04428488001
2023-07-20,13:10:55.000,201,10977272,13285,0,1689858654,13140.18338442999,106.09849950000353,53545.002362160005
2023-07-20,13:10:56.000,201,10977274,13205,0,1689858655,13140.116021329995,106.08440124000481,53545.0163364
2023-07-20,13:10:57.000,201,10977287,13285,0,1689858656,13139.974558819995,106.09145037000417,53544.93947808
2023-07-20,13:10:58.000,201,10977285,13565,0,1689858657,13139.94087726999,106.0562047200001,53544.96043944
2023-07-20,13:10:59.000,201,10977222,13245,0,1689858658,13139.94761358,106.03505733000202,53544.93249096
2023-07-20,13:11:00.000,201,10977268,13125,0,1689858659,13139.92066833999,106.06325384999946,53544.96742656
2023-07-20,13:11:01.000,201,10977273,13605,0,1689858660,13139.88698679,106.01390994000394,53544.94646520001
2023-07-20,13:11:02.000,201,10977263,13445,0,1689858661,13139.812887379994,105.99276254999859,53544.9814008
2023-07-20,13:11:03.000,201,10977275,13245,0,1689858662,13139.77920582999,105.99981167999795,53544.93249096
2023-07-20,13:11:04.000,201,10977228,13325,0,1689858663,13139.698370109989,105.95046777000243,53544.92550384001
2023-07-20,13:11:05.000,201,10977241,13525,0,1689858664,13139.644479629998,105.908172989999,53544.834671280005
2023-07-20,13:11:06.000,201,10977218,13205,0,1689858665,13139.604061769998,105.87997647000157,53544.8416584
2023-07-20,13:11:07.000,201,10977244,13445,0,1689858666,13139.590589149993,105.85882908000349,53544.8416584
2023-07-20,13:11:08.000,201,10977238,13285,0,1689858667,13139.583852839998,105.81653430000006,53544.81370992
2023-07-20,13:11:09.000,201,10977258,13365,0,1689858668,13139.631007009993,105.76719039000454,53544.8416584
2023-07-20,13:11:10.000,201,10977218,13085,0,1689858669,13139.583852839998,105.7107973500024,53544.8416584
2023-07-20,13:11:11.000,201,10977241,12925,0,1689858670,13139.610798079993,105.68260082999768,53544.86960688
2023-07-20,13:11:12.000,201,10977271,13205,0,1689858671,13139.610798079993,105.5980112699981,53544.82069704
2023-07-20,13:11:13.000,201,10977255,13165,0,1689858672,13139.590589149993,105.56981475000066,53544.74383872
2023-07-20,13:11:14.000,201,10977217,13205,0,1689858673,13139.604061769998,105.5627656200013,53544.736851600006
2023-07-20,13:11:15.000,201,10977266,13485,0,1689858674,13139.610798079993,105.51342170999851,53544.69492888
2023-07-20,13:11:16.000,201,10977190,13405,0,1689858675,13139.684897489999,105.48522519000107,53544.736851600006
2023-07-20,13:11:17.000,201,10977225,13245,0,1689858676,13139.752260589994,105.39358650000213,53544.77877432001
2023-07-20,13:11:18.000,201,10977311,13365,0,1689858677,13139.77920582999,105.40063563000149,53544.785761440005
2023-07-20,13:11:19.000,201,10977262,13165,0,1689858678,13139.785942139999,105.38653737000277,53544.75781296001
2023-07-20,13:11:20.000,201,10977226,13125,0,1689858679,13139.83983261999,105.38653737000277,53544.76480008
2023-07-20,13:11:21.000,201,10977240,13165,0,1689858680,13139.873514169994,105.35834084999806,53544.7717872
2023-07-20,13:11:22.000,201,10977239,13165,0,1689858681,13139.873514169994,105.40063563000149,53544.680954639996
2023-07-20,13:11:23.000,201,10977223,13165,0,1689858682,13139.88025047999,105.38653737000277,53544.72287736
2023-07-20,13:11:24.000,201,10977252,13365,0,1689858683,13139.92066833999,105.38653737000277,53544.74383872
2023-07-20,13:11:25.000,201,10977240,13325,0,1689858684,13139.98803144,105.42178301999957,53544.79973568
2023-07-20,13:11:26.000,201,10977260,13245,0,1689858685,13139.96782251,105.44997954000428,53544.7717872
2023-07-20,13:11:27.000,201,10977223,13365,0,1689858686,13140.00824037,105.44997954000428,53544.8416584
2023-07-20,13:11:28.000,201,10977226,13205,0,1689858687,13139.96108619999,105.52047083999787,53544.72986448001
2023-07-20,13:11:29.000,201,10977213,13565,0,1689858688,13139.954349889995,105.5627656200013,53544.75781296001
2023-07-20,13:11:30.000,201,10977267,13365,0,1689858689,13139.96782251,105.5980112699981,53544.72986448001
2023-07-20,13:11:31.000,201,10977307,13165,0,1689858690,13139.98803144,105.62620779000281,53544.76480008
2023-07-20,13:11:32.000,201,10977245,13325,0,1689858691,13139.913932029995,105.71784648000175,53544.72287736
2023-07-20,13:11:33.000,201,10977317,13245,0,1689858692,13139.934140959995,105.73194474000047,53544.75082584
2023-07-20,13:11:34.000,201,10977253,13325,0,1689858693,13139.96108619999,105.7742395200039,53544.79973568
2023-07-20,13:11:35.000,201,10977212,13005,0,1689858694,13139.934140959995,105.85177995000413,53544.75781296001
2023-07-20,13:11:36.000,201,10977230,13485,0,1689858695,13139.90045940999,105.95046777000243,53544.785761440005
2023-07-20,13:11:37.000,201,10977297,13325,0,1689858696,13139.84656893,105.99981167999795,53544.680954639996
2023-07-20,13:11:38.000,201,10977234,13405,0,1689858697,13139.772469519994,106.09849950000353,53544.69492888
2023-07-20,13:11:39.000,201,10977244,13325,0,1689858698,13139.82636,106.13374515000032,53544.72287736
2023-07-20,13:11:40.000,201,10977229,13045,0,1689858699,13139.79941475999,106.23243296999863,53544.76480008
2023-07-20,13:11:41.000,201,10977264,13285,0,1689858700,13139.765733209999,106.28177688000142,53544.76480008
2023-07-20,13:11:42.000,201,10977235,13405,0,1689858701,13139.765733209999,106.38046469999972,53544.77877432001
2023-07-20,13:11:43.000,201,10977267,13485,0,1689858702,13139.718579039989,106.45800512999995,53544.79973568
2023-07-20,13:11:44.000,201,10977222,13285,0,1689858703,13139.657952249989,106.45800512999995,53544.785761440005
2023-07-20,13:11:45.000,201,10977261,13245,0,1689858704,13139.597325459988,106.54259468999953,53544.72986448001
2023-07-20,13:11:46.000,201,10977241,13165,0,1689858705,13139.503017119998,106.65538077000383,53544.701916
2023-07-20,13:11:47.000,201,10977234,13445,0,1689858706,13139.428917709993,106.73292120000406,53544.736851600006
2023-07-20,13:11:48.000,201,10977202,13365,0,1689858707,13139.334609370002,106.81046163000428,53544.701916
2023-07-20,13:11:49.000,201,10977231,13205,0,1689858708,13139.314400440002,106.84570728000108,53544.77877432001
2023-07-20,13:11:50.000,201,10977238,13365,0,1689858709,13139.260509959997,106.93029684000066,53544.77877432001
2023-07-20,13:11:51.000,201,10977249,13245,0,1689858710,13139.206619479992,106.95144422999874,53544.736851600006
2023-07-20,13:11:52.000,201,10977232,13565,0,1689858711,13139.105574829991,107.08537770000112,53544.76480008
2023-07-20,13:11:53.000,201,10977265,13365,0,1689858712,13139.044948039991,107.11357421999855,53544.715890240004
2023-07-20,13:11:54.000,201,10977248,13285,0,1689858713,13139.004530179991,107.19816377999814,53544.680954639996
2023-07-20,13:11:55.000,201,10977250,13325,0,1689858714,13138.997793869996,107.24750769000093,53544.680954639996
2023-07-20,13:11:56.000,201,10977255,13365,0,1689858715,13139.018002799996,107.33209725000052,53544.666980400005
2023-07-20,13:11:57.000,201,10977234,13005,0,1689858716,13138.9506397,107.3814411600033,53544.5971092
2023-07-20,13:11:58.000,201,10977289,13245,0,1689858717,13139.004530179991,107.43783419999818,53544.60409632
2023-07-20,13:11:59.000,201,10977241,13565,0,1689858718,13139.038211729996,107.50127636999969,53544.701916
2023-07-20,13:12:00.000,201,10977233,13605,0,1689858719,13138.997793869996,107.59291505999863,53544.63903192001
2023-07-20,13:12:01.000,201,10977282,13325,0,1689858720,13139.05168435,107.60701332000463,53544.548199360004
2023-07-20,13:12:02.000,201,10977238,13565,0,1689858721,13139.004530179991,107.68455375000485,53544.513263759996
2023-07-20,13:12:03.000,201,10977214,13285,0,1689858722,13139.078629589996,107.71275027000229,53544.54121224001
2023-07-20,13:12:04.000,201,10977224,13445,0,1689858723,13139.186410549992,107.75504504999844,53544.499289520005
2023-07-20,13:12:05.000,201,10977250,13165,0,1689858724,13139.240301029997,107.75504504999844,53544.527238
2023-07-20,13:12:06.000,201,10977234,13245,0,1689858725,13139.267246269992,107.7620941799978,53544.548199360004
2023-07-20,13:12:07.000,201,10977258,13405,0,1689858726,13139.348081989992,107.79733983000187,53544.55518648
2023-07-20,13:12:08.000,201,10977222,13565,0,1689858727,13139.455862950002,107.80438896000123,53544.548199360004
2023-07-20,13:12:09.000,201,10977274,13205,0,1689858728,13139.556907599988,107.76914331000444,53544.513263759996
2023-07-20,13:12:10.000,201,10977214,13765,0,1689858729,13139.624270699998,107.79733983000187,53544.47134104001
2023-07-20,13:12:11.000,201,10977255,13405,0,1689858730,13139.792678449994,107.74094678999973,53544.569160720006
2023-07-20,13:12:12.000,201,10977229,13245,0,1689858731,13139.88025047999,107.71275027000229,53544.47134104001
2023-07-20,13:12:13.000,201,10977296,13285,0,1689858732,13140.04865823,107.69865201000357,53544.52025088001
2023-07-20,13:12:14.000,201,10977208,13165,0,1689858733,13140.19012074,107.71979940000165,53544.569160720006
2023-07-20,13:12:15.000,201,10977248,13245,0,1689858734,13140.338319559996,107.71275027000229,53544.56217360001
2023-07-20,13:12:16.000,201,10977199,13245,0,1689858735,13140.446100519992,107.69160288000421,53544.527238
2023-07-20,13:12:17.000,201,10977217,13245,0,1689858736,13140.540408859997,107.67750461999822,53544.53422512
2023-07-20,13:12:18.000,201,10977242,13365,0,1689858737,13140.661662439998,107.67750461999822,53544.527238
2023-07-20,13:12:19.000,201,10977220,13285,0,1689858738,13140.823333879998,107.62111158000334,53544.52025088001
2023-07-20,13:12:20.000,201,10977241,13365,0,1689858739,13140.897433289989,107.57176767000055,53544.569160720006
2023-07-20,13:12:21.000,201,10977268,13285,0,1689858740,13141.03889579999,107.54357115000312,53544.64601904
2023-07-20,13:12:22.000,201,10977221,13245,0,1689858741,13141.09952258999,107.54357115000312,53544.60409632
2023-07-20,13:12:23.000,201,10977248,13445,0,1689858742,13141.214039859995,107.46603072000289,53544.618070560005
2023-07-20,13:12:24.000,201,10977174,13365,0,1689858743,13141.274666649995,107.45193246000417,53544.63903192001
2023-07-20,13:12:25.000,201,10977229,13085,0,1689858744,13141.355502369996,107.44488333000481,53544.63903192001
2023-07-20,13:12:26.000,201,10977263,13565,0,1689858745,13141.42960178,107.48012898000161,53544.67396752
2023-07-20,13:12:27.000,201,10977235,13445,0,1689858746,13141.47001964,107.48717811000097,53544.65999328001
2023-07-20,13:12:28.000,201,10977231,13285,0,1689858747,13141.544119049991,107.47307985000225,53544.72986448001
2023-07-20,13:12:29.000,201,10977256,13285,0,1689858748,13141.665372629992,107.49422724000033,53544.785761440005
2023-07-20,13:12:30.000,201,10977243,13245,0,1689858749,13141.685581559992,107.49422724000033,53544.76480008
2023-07-20,13:12:31.000,201,10977233,13165,0,1689858750,13141.752944660002,107.55062028000248,53544.82069704
2023-07-20,13:12:32.000,201,10977247,13525,0,1689858751,13141.779889899997,107.55766941000184,53544.848645519996
2023-07-20,13:12:33.000,201,10977211,13085,0,1689858752,13141.853989310002,107.59996418999799,53544.80672280001
2023-07-20,13:12:34.000,201,10977250,13245,0,1689858753,13141.874198240002,107.64930810000078,53544.834671280005
2023-07-20,13:12:35.000,201,10977288,13085,0,1689858754,13141.955033959988,107.64930810000078,53544.8416584
2023-07-20,13:12:36.000,201,10977239,13365,0,1689858755,13141.934825029988,107.68455375000485,53544.92550384001
2023-07-20,13:12:37.000,201,10977233,13165,0,1689858756,13141.968506579993,107.71275027000229,53544.86960688
2023-07-20,13:12:38.000,201,10977251,13245,0,1689858757,13141.988715509993,107.75504504999844,53544.89755536001
2023-07-20,13:12:39.000,201,10977234,13245,0,1689858758,13142.042605989998,107.74094678999973,53544.97441368001
2023-07-20,13:12:40.000,201,10977274,13605,0,1689858759,13142.056078609989,107.79733983000187,53545.002362160005
2023-07-20,13:12:41.000,201,10977249,13285,0,1689858760,13142.083023849998,107.82553634999931,53544.97441368001
2023-07-20,13:12:42.000,201,10977276,13205,0,1689858761,13142.076287539989,107.83258547999867,53545.04428488001
2023-07-20,13:12:43.000,201,10977253,13245,0,1689858762,13142.035869679989,107.84668374000466,53545.03031064
2023-07-20,13:12:44.000,201,10977235,13205,0,1689858763,13141.981979199998,107.86078200000338,53545.02332352001
2023-07-20,13:12:45.000,201,10977241,13085,0,1689858764,13142.022397059998,107.88897852000082,53545.03031064
2023-07-20,13:12:46.000,201,10977204,13245,0,1689858765,13142.022397059998,107.8748802600021,53545.1560788
2023-07-20,13:12:47.000,201,10977235,13365,0,1689858766,13141.988715509993,107.8748802600021,53545.18402728
2023-07-20,13:12:48.000,201,10977225,13205,0,1689858767,13141.934825029988,107.86078200000338,53545.121143200005
2023-07-20,13:12:49.000,201,10977277,13125,0,1689858768,13141.867461929993,107.89602765000018,53545.09319472001
2023-07-20,13:12:50.000,201,10977223,13205,0,1689858769,13141.806835139992,107.88897852000082,53545.07922048
2023-07-20,13:12:51.000,201,10977215,13325,0,1689858770,13141.840516689997,107.83963460999803,53545.14909168
2023-07-20,13:12:52.000,201,10977241,13325,0,1689858771,13141.752944660002,107.79733983000187,53545.06524624001
2023-07-20,13:12:53.000,201,10977286,13405,0,1689858772,13141.759680969997,107.80438896000123,53545.10716896
2023-07-20,13:12:54.000,201,10977255,13605,0,1689858773,13141.786626209992,107.79029070000252,53545.121143200005
2023-07-20,13:12:55.000,201,10977227,13285,0,1689858774,13141.779889899997,107.726848530001,53545.19800152
2023-07-20,13:12:56.000,201,10977268,13325,0,1689858775,13141.732735730002,107.67750461999822,53545.14210456001
2023-07-20,13:12:57.000,201,10977283,13085,0,1689858776,13141.759680969997,107.67750461999822,53545.16306592001
2023-07-20,13:12:58.000,201,10977262,13365,0,1689858777,13141.672108940002,107.64225897000142,53545.09319472001
2023-07-20,13:12:59.000,201,10977221,13005,0,1689858778,13141.685581559992,107.61406245000398,53545.10716896
2023-07-20,13:13:00.000,201,10977243,13365,0,1689858779,13141.665372629992,107.57881679999991,53545.072233360006
2023-07-20,13:13:01.000,201,10977293,13445,0,1689858780,13141.672108940002,107.50832549999905,53545.14210456001
2023-07-20,13:13:02.000,201,10977242,12965,0,1689858781,13141.658636319997,107.45193246000417,53545.14909168
2023-07-20,13:13:03.000,201,10977266,13445,0,1689858782,13141.604745839992,107.40963768000074,53545.100181840004
2023-07-20,13:13:04.000,201,10977206,13685,0,1689858783,13141.618218459997,107.3532446399986,53545.09319472001
2023-07-20,13:13:05.000,201,10977216,13365,0,1689858784,13141.611482150001,107.29685160000372,53545.0862076
2023-07-20,13:13:06.000,201,10977211,13245,0,1689858785,13141.631691080001,107.22636030000285,53545.07922048
2023-07-20,13:13:07.000,201,10977261,13205,0,1689858786,13141.544119049991,107.14177074000327,53544.99537504001
2023-07-20,13:13:08.000,201,10977237,13125,0,1689858787,13141.537382739996,107.02898465999897,53544.98838792
2023-07-20,13:13:09.000,201,10977213,13405,0,1689858788,13141.624954769992,106.93734597000002,53545.05825912
2023-07-20,13:13:10.000,201,10977246,13205,0,1689858789,13141.665372629992,106.85275641000044,53545.07922048
2023-07-20,13:13:11.000,201,10977229,13285,0,1689858790,13141.618218459997,106.7117738099987,53545.051272000004
2023-07-20,13:13:12.000,201,10977260,13285,0,1689858791,13141.604745839992,106.66947903000255,53545.002362160005
2023-07-20,13:13:13.000,201,10977238,13205,0,1689858792,13141.604745839992,106.54964381999889,53544.96742656
2023-07-20,13:13:14.000,201,10977252,13005,0,1689858793,13141.638427389997,106.5143981700021,53544.93947808
2023-07-20,13:13:15.000,201,10977238,13365,0,1689858794,13141.692317870002,106.45095600000059,53545.00934928
2023-07-20,13:13:16.000,201,10977260,13045,0,1689858795,13141.672108940002,106.38751382999908,53545.051272000004
2023-07-20,13:13:17.000,201,10977212,13365,0,1689858796,13141.699054179997,106.33816992000357,53544.98838792
2023-07-20,13:13:18.000,201,10977268,13125,0,1689858797,13141.766417279992,106.23243296999863,53545.03031064
2023-07-20,13:13:19.000,201,10977244,13485,0,1689858798,13141.813571450002,106.17603993000375,53545.07922048
2023-07-20,13:13:20.000,201,10977287,13085,0,1689858799,13141.800098829997,106.10554863000289,53545.04428488001
2023-07-20,13:13:21.000,201,10977225,13365,0,1689858800,13141.813571450002,106.04210646000138,53545.03031064
2023-07-20,13:13:22.000,201,10977242,13165,0,1689858801,13141.793362520002,105.99276254999859,53545.03031064
2023-07-20,13:13:23.000,201,10977218,13405,0,1689858802,13141.746208349992,105.96456603000115,53545.00934928
2023-07-20,13:13:24.000,201,10977203,13365,0,1689858803,13141.712526800002,105.87997647000157,53545.04428488001
2023-07-20,13:13:25.000,201,10977210,13205,0,1689858804,13141.752944660002,105.84473082000477,53545.07922048
2023-07-20,13:13:26.000,201,10977243,13445,0,1689858805,13141.752944660002,105.78833778000262,53545.13511744
2023-07-20,13:13:27.000,201,10977238,13245,0,1689858806,13141.746208349992,105.73194474000047,53545.121143200005
2023-07-20,13:13:28.000,201,10977267,13165,0,1689858807,13141.658636319997,105.70374822000304,53545.05825912
2023-07-20,13:13:29.000,201,10977170,13245,0,1689858808,13141.611482150001,105.67555169999832,53545.100181840004
2023-07-20,13:13:30.000,201,10977234,13245,0,1689858809,13141.557591669996,105.64735518000089,53545.14909168
2023-07-20,13:13:31.000,201,10977274,13125,0,1689858810,13141.49022857,105.58391300999938,53545.14909168
2023-07-20,13:13:32.000,201,10977279,13645,0,1689858811,13141.38918392,105.61210953000409,53545.03031064
2023-07-20,13:13:33.000,201,10977211,13485,0,1689858812,13141.36223867999,105.60506040000473,53545.13511744
2023-07-20,13:13:34.000,201,10977222,13405,0,1689858813,13141.254457719995,105.58391300999938,53545.14210456001
2023-07-20,13:13:35.000,201,10977231,13205,0,1689858814,13141.234248789995,105.59096213999874,53545.1560788
2023-07-20,13:13:36.000,201,10977266,13205,0,1689858815,13141.14667676,105.54866736000258,53545.18402728
2023-07-20,13:13:37.000,201,10977250,13085,0,1689858816,13141.08604997,105.56981475000066,53545.13511744
2023-07-20,13:13:38.000,201,10977241,13405,0,1689858817,13141.01868686999,105.57686388000002,53545.13511744
2023-07-20,13:13:39.000,201,10977246,13605,0,1689858818,13140.964796389999,105.62620779000281,53545.11415608001
2023-07-20,13:13:40.000,201,10977270,13445,0,1689858819,13140.931114839994,105.6614534399996,53545.23293712001
2023-07-20,13:13:41.000,201,10977271,13285,0,1689858820,13140.890696979994,105.68260082999768,53545.23293712001
2023-07-20,13:13:42.000,201,10977253,13525,0,1689858821,13140.830070189993,105.6614534399996,53545.21197576001
2023-07-20,13:13:43.000,201,10977265,13205,0,1689858822,13140.776179709988,105.7107973500024,53545.19800152
2023-07-20,13:13:44.000,201,10977272,13365,0,1689858823,13140.749234469993,105.75309212999855,53545.218962880004
2023-07-20,13:13:45.000,201,10977234,13205,0,1689858824,13140.702080299998,105.7742395200039,53545.25389848
2023-07-20,13:13:46.000,201,10977231,13485,0,1689858825,13140.661662439998,105.83768168999813,53545.170053040005
2023-07-20,13:13:47.000,201,10977279,13405,0,1689858826,13140.553881480002,105.92932038000436,53545.170053040005
2023-07-20,13:13:48.000,201,10977190,13365,0,1689858827,13140.540408859997,106.00686081000458,53545.22595
2023-07-20,13:13:49.000,201,10977197,13285,0,1689858828,13140.479782069997,106.07030297999881,53545.24691136
2023-07-20,13:13:50.000,201,10977224,13085,0,1689858829,13140.506727309992,106.13374515000032,53545.30280832
2023-07-20,13:13:51.000,201,10977204,13365,0,1689858830,13140.479782069997,106.21128558000055,53545.30280832
2023-07-20,13:13:52.000,201,10977234,13125,0,1689858831,13140.452836830002,106.23948209999799,53545.32376968
2023-07-20,13:13:53.000,201,10977235,13125,0,1689858832,13140.365264799992,106.33816992000357,53545.288834080005
2023-07-20,13:13:54.000,201,10977244,13605,0,1689858833,13140.338319559996,106.38046469999972,53545.239924240006
2023-07-20,13:13:55.000,201,10977224,13005,0,1689858834,13140.392210040001,106.43685774000187,53545.30979544001
2023-07-20,13:13:56.000,201,10977229,13405,0,1689858835,13140.318110629996,106.5143981700021,53545.27485984
2023-07-20,13:13:57.000,201,10977260,13285,0,1689858836,13140.311374320001,106.58488947000296,53545.30280832
2023-07-20,13:13:58.000,201,10977264,13245,0,1689858837,13140.324846939991,106.6130859900004,53545.2958212
2023-07-20,13:13:59.000,201,10977271,13125,0,1689858838,13140.297901699996,106.64128250999784,53545.3656924
2023-07-20,13:14:00.000,201,10977219,13445,0,1689858839,13140.277692769996,106.63423337999848,53545.288834080005
2023-07-20,13:14:01.000,201,10977259,13245,0,1689858840,13140.264220149991,106.64833164000447,53545.28184696001
2023-07-20,13:14:02.000,201,10977206,13405,0,1689858841,13140.264220149991,106.64833164000447,53545.39364088
2023-07-20,13:14:03.000,201,10977188,13205,0,1689858842,13140.237274909996,106.64128250999784,53545.288834080005
2023-07-20,13:14:04.000,201,10977205,13365,0,1689858843,13140.237274909996,106.59898773000168,53545.31678256
2023-07-20,13:14:05.000,201,10977236,13165,0,1689858844,13140.338319559996,106.62718424999912,53545.39364088
2023-07-20,13:14:06.000,201,10977227,13565,0,1689858845,13140.398946349997,106.59193860000232,53545.435563600004
2023-07-20,13:14:07.000,201,10977264,13325,0,1689858846,13140.398946349997,106.54259468999953,53545.386653760004
2023-07-20,13:14:08.000,201,10977238,13285,0,1689858847,13140.419155279997,106.55669294999825,53545.39364088
2023-07-20,13:14:09.000,201,10977264,13245,0,1689858848,13140.425891589992,106.56374208000489,53545.41460224
2023-07-20,13:14:10.000,201,10977305,13325,0,1689858849,13140.439364209997,106.53554556000017,53545.40062800001
2023-07-20,13:14:11.000,201,10977231,13365,0,1689858850,13140.459573139997,106.52144730000146,53545.435563600004
2023-07-20,13:14:12.000,201,10977218,13605,0,1689858851,13140.452836830002,106.52849643000081,53545.337743920005
2023-07-20,13:14:13.000,201,10977233,13205,0,1689858852,13140.506727309992,106.50734904000274,53545.44255072
2023-07-20,13:14:14.000,201,10977259,12925,0,1689858853,13140.553881480002,106.52849643000081,53545.42158936
2023-07-20,13:14:15.000,201,10977263,13405,0,1689858854,13140.627980889993,106.53554556000017,53545.44255072
2023-07-20,13:14:16.000,201,10977285,13525,0,1689858855,13140.668398749993,106.47915251999802,53545.42857648001
2023-07-20,13:14:17.000,201,10977237,13285,0,1689858856,13140.661662439998,106.50029991000338,53545.35870528001
2023-07-20,13:14:18.000,201,10977262,13165,0,1689858857,13140.715552919988,106.52849643000081,53545.407615120006
2023-07-20,13:14:19.000,201,10977241,13285,0,1689858858,13140.803124949998,106.47915251999802,53545.44255072
2023-07-20,13:14:20.000,201,10977267,13365,0,1689858859,13140.782916019998,106.47210338999867,53545.47748632001
2023-07-20,13:14:21.000,201,10977262,13405,0,1689858860,13140.830070189993,106.50734904000274,53545.46351208
2023-07-20,13:14:22.000,201,10977253,13605,0,1689858861,13140.904169599999,106.48620165000466,53545.53338328
2023-07-20,13:14:23.000,201,10977243,13085,0,1689858862,13140.890696979994,106.52144730000146,53545.505434800005
2023-07-20,13:14:24.000,201,10977269,13205,0,1689858863,13140.897433289989,106.50029991000338,53545.49844768001
2023-07-20,13:14:25.000,201,10977281,13165,0,1689858864,13140.917642219989,106.52144730000146,53545.5403704
2023-07-20,13:14:26.000,201,10977254,13205,0,1689858865,13140.904169599999,106.55669294999825,53545.456524960005
2023-07-20,13:14:27.000,201,10977257,13205,0,1689858866,13140.924378529999,106.57079121000424,53545.48447344
2023-07-20,13:14:28.000,201,10977278,13125,0,1689858867,13140.97826900999,106.5778403400036,53545.44953784001
2023-07-20,13:14:29.000,201,10977269,13525,0,1689858868,13141.025423179999,106.65538077000383,53545.52639616001
2023-07-20,13:14:30.000,201,10977254,13085,0,1689858869,13141.06584104,106.68357729000127,53545.53338328
2023-07-20,13:14:31.000,201,10977262,13445,0,1689858870,13141.14667676,106.74701946000278,53545.56831888001
2023-07-20,13:14:32.000,201,10977312,13325,0,1689858871,13141.11973151999,106.83160902000236,53545.51940904
2023-07-20,13:14:33.000,201,10977205,13365,0,1689858872,13141.20730355,106.86685466999916,53545.51940904
2023-07-20,13:14:34.000,201,10977269,13445,0,1689858873,13141.24772141,106.97964075000345,53545.505434800005
2023-07-20,13:14:35.000,201,10977245,13405,0,1689858874,13141.335293439995,107.01488640000025,53545.56133176
2023-07-20,13:14:36.000,201,10977247,13405,0,1689858875,13141.38244760999,107.08537770000112,53545.575306000006
2023-07-20,13:14:37.000,201,10977215,13525,0,1689858876,13141.38918392,107.16291813000134,53545.603254480004
2023-07-20,13:14:38.000,201,10977241,13325,0,1689858877,13141.436338089996,107.24750769000093,53545.58229312
2023-07-20,13:14:39.000,201,10977249,13525,0,1689858878,13141.564327979992,107.30390073000308,53545.65216432
2023-07-20,13:14:40.000,201,10977307,13245,0,1689858879,13141.571064290001,107.37439203000395,53545.65216432
2023-07-20,13:14:41.000,201,10977239,13325,0,1689858880,13141.604745839992,107.47307985000225,53545.65216432
2023-07-20,13:14:42.000,201,10977261,13205,0,1689858881,13141.645163699992,107.55766941000184,53545.6102416
2023-07-20,13:14:43.000,201,10977267,13005,0,1689858882,13141.699054179997,107.64225897000142,53545.65915144
2023-07-20,13:14:44.000,201,10977268,13525,0,1689858883,13141.699054179997,107.71275027000229,53545.58229312
2023-07-20,13:14:45.000,201,10977253,13085,0,1689858884,13141.786626209992,107.81848721999995,53545.624215840005
2023-07-20,13:14:46.000,201,10977261,13205,0,1689858885,13141.907879789993,107.89602765000018,53545.673125680005
2023-07-20,13:14:47.000,201,10977233,13645,0,1689858886,13141.934825029988,107.98766633999912,53545.65915144
2023-07-20,13:14:48.000,201,10977250,13165,0,1689858887,13141.948297649993,108.11455068000214,53545.65915144
2023-07-20,13:14:49.000,201,10977292,13205,0,1689858888,13141.934825029988,108.21323850000044,53545.58928024
2023-07-20,13:14:50.000,201,10977286,13085,0,1689858889,13141.961770269998,108.30487718999939,53545.64517720001
2023-07-20,13:14:51.000,201,10977254,13325,0,1689858890,13142.056078609989,108.40356500999769,53545.65216432
2023-07-20,13:14:52.000,201,10977235,13245,0,1689858891,13142.056078609989,108.45995804999984,53545.64517720001
2023-07-20,13:14:53.000,201,10977207,13165,0,1689858892,13142.130178019994,108.56569500000478,53545.64517720001
2023-07-20,13:14:54.000,201,10977247,13525,0,1689858893,13142.19754111999,108.5797932600035,53545.6801128
2023-07-20,13:14:55.000,201,10977270,13165,0,1689858894,13142.211013739994,108.62913716999901,53545.6801128
2023-07-20,13:14:56.000,201,10977261,13325,0,1689858895,13142.251431599994,108.67143195000244,53545.673125680005
2023-07-20,13:14:57.000,201,10977247,13285,0,1689858896,13142.19754111999,108.72782499000459,53545.603254480004
2023-07-20,13:14:58.000,201,10977254,13325,0,1689858897,13142.25816790999,108.75602151000203,53545.6801128
2023-07-20,13:14:59.000,201,10977280,13325,0,1689858898,13142.312058389994,108.79831628999818,53545.65216432
2023-07-20,13:15:00.000,201,10977236,13445,0,1689858899,13142.392894109995,108.81946368000354,53545.73600976001
2023-07-20,13:15:01.000,201,10977262,13565,0,1689858900,13142.433311969995,108.83356194000226,53545.72902264
2023-07-20,13:15:02.000,201,10977203,13005,0,1689858901,13142.42657566,108.80536542000482,53545.70806128
2023-07-20,13:15:03.000,201,10977242,13165,0,1689858902,13142.46699352,108.86175845999969,53545.71504840001
2023-07-20,13:15:04.000,201,10977273,13245,0,1689858903,13142.46699352,108.78421802999947,53545.673125680005
2023-07-20,13:15:05.000,201,10977212,13445,0,1689858904,13142.514147689995,108.74897238000267,53545.65915144
2023-07-20,13:15:06.000,201,10977236,13125,0,1689858905,13142.54782924,108.76307064000139,53545.71504840001
2023-07-20,13:15:07.000,201,10977227,13485,0,1689858906,13142.54109292999,108.72782499000459,53545.66613856001
2023-07-20,13:15:08.000,201,10977227,13165,0,1689858907,13142.56803817,108.67143195000244,53545.66613856001
2023-07-20,13:15:09.000,201,10977193,13285,0,1689858908,13142.642137579991,108.62208803999965,53545.742996880006
2023-07-20,13:15:10.000,201,10977233,13285,0,1689858909,13142.682555439991,108.54454760999943,53545.75697112
2023-07-20,13:15:11.000,201,10977241,13285,0,1689858910,13142.702764369991,108.53044935000071,53545.73600976001
2023-07-20,13:15:12.000,201,10977223,13445,0,1689858911,13142.716236989996,108.45995804999984,53545.70806128
2023-07-20,13:15:13.000,201,10977221,13245,0,1689858912,13142.655610199996,108.44585979000112,53545.673125680005
2023-07-20,13:15:14.000,201,10977271,13285,0,1689858913,13142.66908282,108.34717197000282,53545.66613856001
2023-07-20,13:15:15.000,201,10977276,13205,0,1689858914,13142.722973299991,108.23438588999852,53545.73600976001
2023-07-20,13:15:16.000,201,10977242,13125,0,1689858915,13142.722973299991,108.17799285000365,53545.749984
2023-07-20,13:15:17.000,201,10977255,13205,0,1689858916,13142.696028059996,108.09340329000406,53545.70806128
2023-07-20,13:15:18.000,201,10977233,13245,0,1689858917,13142.722973299991,108.04405938000127,53545.75697112
2023-07-20,13:15:19.000,201,10977230,13165,0,1689858918,13142.776863779996,107.9735680800004,53545.71504840001
2023-07-20,13:15:20.000,201,10977248,12925,0,1689858919,13142.756654849996,107.90307677999954,53545.73600976001
2023-07-20,13:15:21.000,201,10977226,13285,0,1689858920,13142.770127470001,107.85373287000402,53545.69408704001
2023-07-20,13:15:22.000,201,10977272,13485,0,1689858921,13142.756654849996,107.79029070000252,53545.70806128
2023-07-20,13:15:23.000,201,10977235,13365,0,1689858922,13142.662346509991,107.74094678999973,53545.65216432
2023-07-20,13:15:24.000,201,10977230,13245,0,1689858923,13142.662346509991,107.68455375000485,53545.6102416
2023-07-20,13:15:25.000,201,10977231,13205,0,1689858924,13142.722973299991,107.62111158000334,53545.72902264
2023-07-20,13:15:26.000,201,10977245,13245,0,1689858925,13142.749918540001,107.60701332000463,53545.722035520004
2023-07-20,13:15:27.000,201,10977219,13445,0,1689858926,13142.810545330001,107.55062028000248,53545.6801128
2023-07-20,13:15:28.000,201,10977256,13325,0,1689858927,13142.763391159991,107.52242375999776,53545.61722872001
2023-07-20,13:15:29.000,201,10977237,13405,0,1689858928,13142.783600089992,107.52242375999776,53545.65216432
2023-07-20,13:15:30.000,201,10977261,13325,0,1689858929,13142.749918540001,107.46603072000289,53545.624215840005
2023-07-20,13:15:31.000,201,10977214,13445,0,1689858930,13142.776863779996,107.45898159000353,53545.63819008
2023-07-20,13:15:32.000,201,10977210,13565,0,1689858931,13142.763391159991,107.4166868100001,53545.58928024
2023-07-20,13:15:33.000,201,10977238,12925,0,1689858932,13142.749918540001,107.40963768000074,53545.61722872001
2023-07-20,13:15:34.000,201,10977231,13245,0,1689858933,13142.837490569997,107.39553942000202,53545.69408704001
2023-07-20,13:15:35.000,201,10977198,13525,0,1689858934,13142.817281639997,107.40258855000138,53545.65915144
2023-07-20,13:15:36.000,201,10977195,13085,0,1689858935,13142.797072709996,107.36029376999795,53545.65915144
2023-07-20,13:15:37.000,201,10977263,13085,0,1689858936,13142.749918540001,107.38849029000266,53545.624215840005
2023-07-20,13:15:38.000,201,10977277,13165,0,1689858937,13142.702764369991,107.43078506999882,53545.59626736001
2023-07-20,13:15:39.000,201,10977259,13045,0,1689858938,13142.716236989996,107.38849029000266,53545.6102416
2023-07-20,13:15:40.000,201,10977215,13245,0,1689858939,13142.66908282,107.4166868100001,53545.63120296
2023-07-20,13:15:41.000,201,10977246,13245,0,1689858940,13142.662346509991,107.43783419999818,53545.63819008
2023-07-20,13:15:42.000,201,10977237,13525,0,1689858941,13142.62866496,107.43783419999818,53545.6801128
2023-07-20,13:15:43.000,201,10977239,13325,0,1689858942,13142.60171971999,107.48012898000161,53545.6801128
2023-07-20,13:15:44.000,201,10977295,13485,0,1689858943,13142.554565549995,107.48717811000097,53545.64517720001
2023-07-20,13:15:45.000,201,10977248,13525,0,1689858944,13142.50741138,107.53652202000376,53545.65915144
2023-07-20,13:15:46.000,201,10977276,13685,0,1689858945,13142.41983934999,107.57176767000055,53545.624215840005
2023-07-20,13:15:47.000,201,10977281,13325,0,1689858946,13142.35921255999,107.6281607100027,53545.69408704001
2023-07-20,13:15:48.000,201,10977244,13205,0,1689858947,13142.33900362999,107.67045548999886,53545.68709992
2023-07-20,13:15:49.000,201,10977296,13245,0,1689858948,13142.28511315,107.67045548999886,53545.6801128
2023-07-20,13:15:50.000,201,10977231,13165,0,1689858949,13142.224486359999,107.67045548999886,53545.722035520004
2023-07-20,13:15:51.000,201,10977221,13485,0,1689858950,13142.157123259989,107.74094678999973,53545.722035520004
2023-07-20,13:15:52.000,201,10977283,13645,0,1689858951,13142.042605989998,107.74799591999908,53545.63819008
2023-07-20,13:15:53.000,201,10977216,13325,0,1689858952,13141.988715509993,107.75504504999844,53545.58928024
2023-07-20,13:15:54.000,201,10977243,13365,0,1689858953,13141.921352409998,107.78324157000316,53545.59626736001
2023-07-20,13:15:55.000,201,10977215,12925,0,1689858954,13141.867461929993,107.7761924400038,53545.65915144
2023-07-20,13:15:56.000,201,10977249,13405,0,1689858955,13141.827044069993,107.84668374000466,53545.63819008
2023-07-20,13:15:57.000,201,10977240,12885,0,1689858956,13141.719263109997,107.8748802600021,53545.65915144
2023-07-20,13:15:58.000,201,10977248,13325,0,1689858957,13141.678845249997,107.88192939000146,53545.6102416
2023-07-20,13:15:59.000,201,10977269,13485,0,1689858958,13141.665372629992,107.90307677999954,53545.70107416
2023-07-20,13:16:00.000,201,10977230,13245,0,1689858959,13141.550855360001,107.89602765000018,53545.6801128
2023-07-20,13:16:01.000,201,10977248,13205,0,1689858960,13141.476755949996,107.93127330000425,53545.64517720001
2023-07-20,13:16:02.000,201,10977275,13245,0,1689858961,13141.38918392,107.95242069000233,53545.603254480004
2023-07-20,13:16:03.000,201,10977224,13285,0,1689858962,13141.3083482,107.98766633999912,53545.575306000006
2023-07-20,13:16:04.000,201,10977219,13445,0,1689858963,13141.254457719995,107.98061720999976,53545.56133176
2023-07-20,13:16:05.000,201,10977265,13445,0,1689858964,13141.24098509999,107.9735680800004,53545.63819008
2023-07-20,13:16:06.000,201,10977238,13125,0,1689858965,13141.18035830999,107.98061720999976,53545.6801128
2023-07-20,13:16:07.000,201,10977233,13285,0,1689858966,13141.112995209995,108.03701025000191,53545.56133176
2023-07-20,13:16:08.000,201,10977208,13285,0,1689858967,13141.005214249999,108.05110851000063,53545.49844768001
2023-07-20,13:16:09.000,201,10977275,13485,0,1689858968,13140.951323769994,108.05110851000063,53545.52639616001
2023-07-20,13:16:10.000,201,10977218,13565,0,1689858969,13140.924378529999,108.04405938000127,53545.58229312
2023-07-20,13:16:11.000,201,10977218,13245,0,1689858970,13140.910905909994,108.05815763999999,53545.56831888001
2023-07-20,13:16:12.000,201,10977259,13365,0,1689858971,13140.782916019998,108.07225589999871,53545.407615120006
2023-07-20,13:16:13.000,201,10977232,13165,0,1689858972,13140.823333879998,108.03701025000191,53545.52639616001
2023-07-20,13:16:14.000,201,10977290,12925,0,1689858973,13140.830070189993,107.98061720999976,53545.58928024
2023-07-20,13:16:15.000,201,10977213,13165,0,1689858974,13140.836806499989,107.98061720999976,53545.56133176
2023-07-20,13:16:16.000,201,10977206,13325,0,1689858975,13140.762707089998,108.00176459999784,53545.48447344
2023-07-20,13:16:17.000,201,10977231,13085,0,1689858976,13140.695343990003,107.96651895000105,53545.48447344
2023-07-20,13:16:18.000,201,10977196,13285,0,1689858977,13140.702080299998,107.94537156000297,53545.407615120006
2023-07-20,13:16:19.000,201,10977207,13325,0,1689858978,13140.708816609993,107.89602765000018,53545.51242192
2023-07-20,13:16:20.000,201,10977205,13325,0,1689858979,13140.722289229998,107.86783113000274,53545.51940904
2023-07-20,13:16:21.000,201,10977239,13245,0,1689858980,13140.749234469993,107.85373287000402,53545.505434800005
2023-07-20,13:16:22.000,201,10977240,13325,0,1689858981,13140.715552919988,107.8748802600021,53545.46351208
2023-07-20,13:16:23.000,201,10977236,13445,0,1689858982,13140.729025539993,107.84668374000466,53545.49844768001
2023-07-20,13:16:24.000,201,10977222,13205,0,1689858983,13140.742498159998,107.79029070000252,53545.42158936
2023-07-20,13:16:25.000,201,10977219,13565,0,1689858984,13140.729025539993,107.78324157000316,53545.49844768001
2023-07-20,13:16:26.000,201,10977250,13285,0,1689858985,13140.742498159998,107.75504504999844,53545.51242192
2023-07-20,13:16:27.000,201,10977288,13365,0,1689858986,13140.749234469993,107.69865201000357,53545.46351208
2023-07-20,13:16:28.000,201,10977251,13445,0,1689858987,13140.796388639988,107.69865201000357,53545.42857648001
2023-07-20,13:16:29.000,201,10977277,13245,0,1689858988,13140.863751739998,107.59996418999799,53545.49844768001
2023-07-20,13:16:30.000,201,10977233,13405,0,1689858989,13140.830070189993,107.57881679999991,53545.49146056
2023-07-20,13:16:31.000,201,10977236,13325,0,1689858990,13140.890696979994,107.5153746299984,53545.51940904
2023-07-20,13:16:32.000,201,10977236,13445,0,1689858991,13140.890696979994,107.5153746299984,53545.4704992
2023-07-20,13:16:33.000,201,10977261,13365,0,1689858992,13140.877224359989,107.45898159000353,53545.47748632001
2023-07-20,13:16:34.000,201,10977271,13165,0,1689858993,13140.863751739998,107.42373593999946,53545.42158936
2023-07-20,13:16:35.000,201,10977279,13725,0,1689858994,13140.910905909994,107.36734290000459,53545.505434800005
2023-07-20,13:16:36.000,201,10977247,13525,0,1689858995,13140.937851149989,107.33914637999987,53545.49844768001
2023-07-20,13:16:37.000,201,10977236,13245,0,1689858996,13140.931114839994,107.31094986000244,53545.48447344
2023-07-20,13:16:38.000,201,10977260,13645,0,1689858997,13140.958060079989,107.24750769000093,53545.53338328
2023-07-20,13:16:39.000,201,10977250,13365,0,1689858998,13141.011950559994,107.22636030000285,53545.58229312
2023-07-20,13:16:40.000,201,10977231,13165,0,1689858999,13141.01868686999,107.18406551999942,53545.53338328
2023-07-20,13:16:41.000,201,10977236,13405,0,1689859000,13141.01868686999,107.16291813000134,53545.61722872001
2023-07-20,13:16:42.000,201,10977247,13245,0,1689859001,13141.03889579999,107.14177074000327,53545.58928024
2023-07-20,13:16:43.000,201,10977229,13285,0,1689859002,13141.025423179999,107.12062334999791,53545.53338328
2023-07-20,13:16:44.000,201,10977235,13485,0,1689859003,13141.07931365999,107.12767248000455,53545.56831888001
2023-07-20,13:16:45.000,201,10977284,13245,0,1689859004,13141.16688569,107.09947595999984,53545.66613856001
2023-07-20,13:16:46.000,201,10977235,13365,0,1689859005,13141.12646783,107.1065250899992,53545.66613856001
2023-07-20,13:16:47.000,201,10977230,13325,0,1689859006,13141.153413069995,107.07832857000176,53545.624215840005
2023-07-20,13:16:48.000,201,10977192,13245,0,1689859007,13141.08604997,107.13472161000391,53545.5403704
2023-07-20,13:16:49.000,201,10977240,13405,0,1689859008,13141.09952258999,107.13472161000391,53545.5403704
2023-07-20,13:16:50.000,201,10977217,13525,0,1689859009,13141.12646783,107.14881987000263,53545.56831888001
2023-07-20,13:16:51.000,201,10977242,13605,0,1689859010,13141.16014937999,107.14177074000327,53545.61722872001
2023-07-20,13:16:52.000,201,10977228,13165,0,1689859011,13141.112995209995,107.19816377999814,53545.575306000006
2023-07-20,13:16:53.000,201,10977214,13045,0,1689859012,13141.14667676,107.22636030000285,53545.63819008
2023-07-20,13:16:54.000,201,10977215,13325,0,1689859013,13141.20730355,107.23340943000221,53545.63819008
2023-07-20,13:16:55.000,201,10977222,13285,0,1689859014,13141.24098509999,107.28275333999773,53545.65216432
2023-07-20,13:16:56.000,201,10977252,13285,0,1689859015,13141.234248789995,107.33914637999987,53545.65216432
2023-07-20,13:16:57.000,201,10977207,13405,0,1689859016,13141.214039859995,107.3532446399986,53545.54735752001
2023-07-20,13:16:58.000,201,10977243,13485,0,1689859017,13141.20730355,107.39553942000202,53545.56133176
2023-07-20,13:16:59.000,201,10977223,13325,0,1689859018,13141.315084509995,107.43783419999818,53545.61722872001
2023-07-20,13:17:00.000,201,10977238,13285,0,1689859019,13141.28140295999,107.47307985000225,53545.6801128
2023-07-20,13:17:01.000,201,10977234,13085,0,1689859020,13141.32182081999,107.5294728900044,53545.70107416
2023-07-20,13:17:02.000,201,10977228,13205,0,1689859021,13141.234248789995,107.55062028000248,53545.64517720001
2023-07-20,13:17:03.000,201,10977224,13245,0,1689859022,13141.254457719995,107.58586592999927,53545.65915144
2023-07-20,13:17:04.000,201,10977178,13325,0,1689859023,13141.22751248,107.64930810000078,53545.59626736001
2023-07-20,13:17:05.000,201,10977252,13605,0,1689859024,13141.20056723999,107.65635723000014,53545.65915144
2023-07-20,13:17:06.000,201,10977233,13445,0,1689859025,13141.14667676,107.67045548999886,53545.64517720001
2023-07-20,13:17:07.000,201,10977273,13285,0,1689859026,13141.09952258999,107.69865201000357,53545.54735752001
2023-07-20,13:17:08.000,201,10977193,13165,0,1689859027,13141.092786279994,107.73389766000037,53545.58928024
2023-07-20,13:17:09.000,201,10977219,13205,0,1689859028,13141.133204139995,107.69160288000421,53545.68709992
2023-07-20,13:17:10.000,201,10977243,13285,0,1689859029,13141.08604997,107.70570114000293,53545.6801128
2023-07-20,13:17:11.000,201,10977233,13485,0,1689859030,13141.03889579999,107.73389766000037,53545.58928024
2023-07-20,13:17:12.000,201,10977226,13005,0,1689859031,13141.03889579999,107.74799591999908,53545.66613856001
2023-07-20,13:17:13.000,201,10977210,13285,0,1689859032,13140.951323769994,107.76914331000444,53545.603254480004
2023-07-20,13:17:14.000,201,10977251,13405,0,1689859033,13140.924378529999,107.7620941799978,53545.575306000006
2023-07-20,13:17:15.000,201,10977222,13245,0,1689859034,13140.910905909994,107.76914331000444,53545.58229312
2023-07-20,13:17:16.000,201,10977218,13245,0,1689859035,13140.897433289989,107.80438896000123,53545.59626736001
2023-07-20,13:17:17.000,201,10977248,13365,0,1689859036,13140.897433289989,107.81143809000059,53545.58229312
2023-07-20,13:17:18.000,201,10977254,13445,0,1689859037,13140.850279119994,107.83258547999867,53545.624215840005
2023-07-20,13:17:19.000,201,10977259,13445,0,1689859038,13140.863751739998,107.80438896000123,53545.59626736001
2023-07-20,13:17:20.000,201,10977187,13245,0,1689859039,13140.823333879998,107.81848721999995,53545.56831888001
2023-07-20,13:17:21.000,201,10977223,13325,0,1689859040,13140.850279119994,107.81143809000059,53545.52639616001
2023-07-20,13:17:22.000,201,10977240,13285,0,1689859041,13140.809861259993,107.84668374000466,53545.54735752001
2023-07-20,13:17:23.000,201,10977232,13125,0,1689859042,13140.749234469993,107.85373287000402,53545.52639616001
2023-07-20,13:17:24.000,201,10977204,13445,0,1689859043,13140.742498159998,107.92422417000489,53545.48447344
2023-07-20,13:17:25.000,201,10977223,13245,0,1689859044,13140.816597569989,107.91717503999826,53545.51242192
2023-07-20,13:17:26.000,201,10977209,13125,0,1689859045,13140.789652329993,107.94537156000297,53545.51242192
2023-07-20,13:17:27.000,201,10977186,13765,0,1689859046,13140.836806499989,107.95946982000169,53545.48447344
2023-07-20,13:17:28.000,201,10977289,13565,0,1689859047,13140.755970779988,108.00176459999784,53545.407615120006
2023-07-20,13:17:29.000,201,10977276,13405,0,1689859048,13140.816597569989,108.02996112000255,53545.44255072
2023-07-20,13:17:30.000,201,10977260,13605,0,1689859049,13140.850279119994,108.07225589999871,53545.407615120006
2023-07-20,13:17:31.000,201,10977243,13285,0,1689859050,13140.870488049994,108.13569807000022,53545.44255072
2023-07-20,13:17:32.000,201,10977274,13405,0,1689859051,13140.816597569989,108.19914024000173,53545.386653760004
2023-07-20,13:17:33.000,201,10977245,13285,0,1689859052,13140.917642219989,108.23438588999852,53545.435563600004
2023-07-20,13:17:34.000,201,10977201,13245,0,1689859053,13140.951323769994,108.24143501999788,53545.42158936
2023-07-20,13:17:35.000,201,10977238,13165,0,1689859054,13140.951323769994,108.26258241000323,53545.44953784001
2023-07-20,13:17:36.000,201,10977275,13485,0,1689859055,13140.897433289989,108.3189754499981,53545.41460224
2023-07-20,13:17:37.000,201,10977258,13525,0,1689859056,13140.910905909994,108.3189754499981,53545.386653760004
2023-07-20,13:17:38.000,201,10977200,13445,0,1689859057,13140.917642219989,108.34717197000282,53545.40062800001
2023-07-20,13:17:39.000,201,10977273,13565,0,1689859058,13140.850279119994,108.34717197000282,53545.42857648001
2023-07-20,13:17:40.000,201,10977250,13285,0,1689859059,13140.836806499989,108.38946674999897,53545.37267952
2023-07-20,13:17:41.000,201,10977234,13085,0,1689859060,13140.904169599999,108.37536849000026,53545.386653760004
2023-07-20,13:17:42.000,201,10977275,13245,0,1689859061,13140.857015429989,108.44585979000112,53545.41460224
2023-07-20,13:17:43.000,201,10977224,13365,0,1689859062,13140.857015429989,108.40356500999769,53545.31678256
2023-07-20,13:17:44.000,201,10977202,13285,0,1689859063,13140.883960669998,108.47405630999856,53545.337743920005
2023-07-20,13:17:45.000,201,10977231,13445,0,1689859064,13140.870488049994,108.48110543999792,53545.32376968
2023-07-20,13:17:46.000,201,10977241,12925,0,1689859065,13140.863751739998,108.50930196000263,53545.31678256
2023-07-20,13:17:47.000,201,10977251,13005,0,1689859066,13140.809861259993,108.54454760999943,53545.288834080005
2023-07-20,13:17:48.000,201,10977191,13365,0,1689859067,13140.796388639988,108.5797932600035,53545.30979544001
2023-07-20,13:17:49.000,201,10977225,13245,0,1689859068,13140.904169599999,108.54454760999943,53545.337743920005
2023-07-20,13:17:50.000,201,10977206,13125,0,1689859069,13140.917642219989,108.60798978000093,53545.32376968
2023-07-20,13:17:51.000,201,10977246,13405,0,1689859070,13140.944587459999,108.63618629999837,53545.35870528001
2023-07-20,13:17:52.000,201,10977241,13525,0,1689859071,13140.897433289989,108.64323542999773,53545.34473104
2023-07-20,13:17:53.000,201,10977250,13365,0,1689859072,13140.890696979994,108.69257934000052,53545.26088560001
2023-07-20,13:17:54.000,201,10977185,13125,0,1689859073,13140.917642219989,108.72077585999796,53545.30979544001
2023-07-20,13:17:55.000,201,10977267,13125,0,1689859074,13141.01868686999,108.69257934000052,53545.30280832
2023-07-20,13:17:56.000,201,10977248,13205,0,1689859075,13141.025423179999,108.65733369000372,53545.337743920005
2023-07-20,13:17:57.000,201,10977200,13365,0,1689859076,13141.04563211,108.66438282000308,53545.27485984
2023-07-20,13:17:58.000,201,10977183,13445,0,1689859077,13141.08604997,108.60798978000093,53545.32376968
2023-07-20,13:17:59.000,201,10977216,13245,0,1689859078,13141.14667676,108.65028456000437,53545.2958212
2023-07-20,13:18:00.000,201,10977241,13285,0,1689859079,13141.11973151999,108.6150389100003,53545.30979544001
2023-07-20,13:18:01.000,201,10977215,13405,0,1689859080,13141.112995209995,108.59389152000222,53545.288834080005
2023-07-20,13:18:02.000,201,10977246,13365,0,1689859081,13141.173621999995,108.60094065000158,53545.337743920005
2023-07-20,13:18:03.000,201,10977222,13245,0,1689859082,13141.173621999995,108.60094065000158,53545.267872720004
2023-07-20,13:18:04.000,201,10977242,13165,0,1689859083,13141.20730355,108.55159673999879,53545.27485984
2023-07-20,13:18:05.000,201,10977259,13365,0,1689859084,13141.28140295999,108.58684239000286,53545.40062800001
2023-07-20,13:18:06.000,201,10977221,13205,0,1689859085,13141.28140295999,108.56569500000478,53545.407615120006
2023-07-20,13:18:07.000,201,10977231,13405,0,1689859086,13141.28140295999,108.57274413000414,53545.35171816
2023-07-20,13:18:08.000,201,10977230,13245,0,1689859087,13141.22751248,108.54454760999943,53545.27485984
2023-07-20,13:18:09.000,201,10977235,13565,0,1689859088,13141.28813927,108.54454760999943,53545.34473104
2023-07-20,13:18:10.000,201,10977239,13365,0,1689859089,13141.274666649995,108.55159673999879,53545.37966664001
2023-07-20,13:18:11.000,201,10977214,13405,0,1689859090,13141.28140295999,108.54454760999943,53545.35171816
2023-07-20,13:18:12.000,201,10977224,13125,0,1689859091,13141.214039859995,108.56569500000478,53545.288834080005
2023-07-20,13:18:13.000,201,10977220,13485,0,1689859092,13141.254457719995,108.5797932600035,53545.2958212
2023-07-20,13:18:14.000,201,10977240,13365,0,1689859093,13141.32182081999,108.56569500000478,53545.42158936
2023-07-20,13:18:15.000,201,10977210,13445,0,1689859094,13141.28140295999,108.58684239000286,53545.35171816
2023-07-20,13:18:16.000,201,10977261,13205,0,1689859095,13141.34876606,108.58684239000286,53545.3656924
2023-07-20,13:18:17.000,201,10977224,13325,0,1689859096,13141.294875579995,108.60094065000158,53545.2958212
2023-07-20,13:18:18.000,201,10977273,13125,0,1689859097,13141.335293439995,108.60798978000093,53545.37267952
2023-07-20,13:18:19.000,201,10977270,13245,0,1689859098,13141.36223867999,108.62208803999965,53545.39364088
2023-07-20,13:18:20.000,201,10977212,13325,0,1689859099,13141.395920229996,108.62913716999901,53545.42158936
2023-07-20,13:18:21.000,201,10977234,13245,0,1689859100,13141.44981071,108.62208803999965,53545.35870528001
2023-07-20,13:18:22.000,201,10977244,13605,0,1689859101,13141.422865469991,108.66438282000308,53545.386653760004
2023-07-20,13:18:23.000,201,10977264,13405,0,1689859102,13141.422865469991,108.66438282000308,53545.35870528001
2023-07-20,13:18:24.000,201,10977260,13365,0,1689859103,13141.47001964,108.69257934000052,53545.34473104
2023-07-20,13:18:25.000,201,10977243,13325,0,1689859104,13141.463283329991,108.74897238000267,53545.37267952
2023-07-20,13:18:26.000,201,10977254,13285,0,1689859105,13141.496964879996,108.77011977000075,53545.44953784001
2023-07-20,13:18:27.000,201,10977227,13085,0,1689859106,13141.483492259991,108.8265128100029,53545.34473104
2023-07-20,13:18:28.000,201,10977226,12925,0,1689859107,13141.49022857,108.85470933000033,53545.37267952
2023-07-20,13:18:29.000,201,10977209,13605,0,1689859108,13141.584536909992,108.89700411000376,53545.435563600004
2023-07-20,13:18:30.000,201,10977214,13325,0,1689859109,13141.591273220001,108.9252006300012,53545.4704992
2023-07-20,13:18:31.000,201,10977232,13205,0,1689859110,13141.618218459997,109.00274106000143,53545.51940904
2023-07-20,13:18:32.000,201,10977227,13245,0,1689859111,13141.584536909992,109.03798670999822,53545.49844768001
2023-07-20,13:18:33.000,201,10977209,13325,0,1689859112,13141.557591669996,109.09437975000037,53545.42857648001
2023-07-20,13:18:34.000,201,10977285,13285,0,1689859113,13141.544119049991,109.14372366000316,53545.456524960005
2023-07-20,13:18:35.000,201,10977272,13005,0,1689859114,13141.591273220001,109.17896930999996,53545.52639616001
2023-07-20,13:18:36.000,201,10977217,13085,0,1689859115,13141.591273220001,109.20716583000467,53545.52639616001
2023-07-20,13:18:37.000,201,10977262,13285,0,1689859116,13141.557591669996,109.2353623500021,53545.56831888001
2023-07-20,13:18:38.000,201,10977238,13405,0,1689859117,13141.564327979992,109.26355886999954,53545.59626736001
2023-07-20,13:18:39.000,201,10977212,13205,0,1689859118,13141.604745839992,109.30585365000297,53545.603254480004
2023-07-20,13:18:40.000,201,10977268,13245,0,1689859119,13141.544119049991,109.29880452000361,53545.54735752001
2023-07-20,13:18:41.000,201,10977233,13605,0,1689859120,13141.517173809996,109.34814842999913,53545.554344640004
2023-07-20,13:18:42.000,201,10977250,13685,0,1689859121,13141.523910119991,109.3833940800032,53545.56831888001
2023-07-20,13:18:43.000,201,10977195,13125,0,1689859122,13141.47001964,109.39749234000192,53545.53338328
2023-07-20,13:18:44.000,201,10977253,13605,0,1689859123,13141.496964879996,109.43273798999871,53545.554344640004
2023-07-20,13:18:45.000,201,10977238,13205,0,1689859124,13141.530646430001,109.46093451000343,53545.673125680005
2023-07-20,13:18:46.000,201,10977263,13405,0,1689859125,13141.503701189991,109.44683625000471,53545.70806128
2023-07-20,13:18:47.000,201,10977202,13365,0,1689859126,13141.523910119991,109.48913103000086,53545.70806128
2023-07-20,13:18:48.000,201,10977306,13245,0,1689859127,13141.476755949996,109.51027841999894,53545.56133176
2023-07-20,13:18:49.000,201,10977210,13285,0,1689859128,13141.503701189991,109.55962233000173,53545.58229312
2023-07-20,13:18:50.000,201,10977234,13365,0,1689859129,13141.530646430001,109.56667146000109,53545.64517720001
2023-07-20,13:18:51.000,201,10977209,13565,0,1689859130,13141.517173809996,109.62306450000324,53545.68709992
2023-07-20,13:18:52.000,201,10977223,13485,0,1689859131,13141.503701189991,109.61601537000388,53545.6102416
2023-07-20,13:18:53.000,201,10977218,13405,0,1689859132,13141.503701189991,109.61601537000388,53545.63120296
2023-07-20,13:18:54.000,201,10977206,13405,0,1689859133,13141.537382739996,109.6653592799994,53545.69408704001
2023-07-20,13:18:55.000,201,10977207,13285,0,1689859134,13141.550855360001,109.70060493000346,53545.69408704001
2023-07-20,13:18:56.000,201,10977296,13325,0,1689859135,13141.537382739996,109.70765406000282,53545.6801128
2023-07-20,13:18:57.000,201,10977221,13445,0,1689859136,13141.550855360001,109.7640470999977,53545.63120296
2023-07-20,13:18:58.000,201,10977309,13365,0,1689859137,13141.577800599996,109.78519449000305,53545.6102416
2023-07-20,13:18:59.000,201,10977223,13125,0,1689859138,13141.631691080001,109.8274892699992,53545.68709992
2023-07-20,13:19:00.000,201,10977231,13605,0,1689859139,13141.658636319997,109.88388231000135,53545.66613856001
2023-07-20,13:19:01.000,201,10977258,13325,0,1689859140,13141.752944660002,109.88388231000135,53545.69408704001
2023-07-20,13:19:02.000,201,10977250,13445,0,1689859141,13141.773153590002,109.92617709000478,53545.6801128
2023-07-20,13:19:03.000,201,10977214,13245,0,1689859142,13141.840516689997,109.98257012999966,53545.68709992
2023-07-20,13:19:04.000,201,10977228,13445,0,1689859143,13141.853989310002,110.03191404000245,53545.73600976001
2023-07-20,13:19:05.000,201,10977202,13245,0,1689859144,13141.880934549998,110.0883070800046,53545.77793248
2023-07-20,13:19:06.000,201,10977244,13325,0,1689859145,13141.887670859993,110.11650360000203,53545.75697112
2023-07-20,13:19:07.000,201,10977205,13565,0,1689859146,13141.847252999993,110.19404403000226,53545.722035520004
2023-07-20,13:19:08.000,201,10977197,13245,0,1689859147,13141.894407170003,110.25043707000441,53545.73600976001
2023-07-20,13:19:09.000,201,10977220,13165,0,1689859148,13141.948297649993,110.34207576000335,53545.78491960001
2023-07-20,13:19:10.000,201,10977214,13405,0,1689859149,13141.981979199998,110.35617402000207,53545.840816560005
2023-07-20,13:19:11.000,201,10977245,13325,0,1689859150,13141.968506579993,110.41961619000358,53545.89671352
2023-07-20,13:19:12.000,201,10977227,13165,0,1689859151,13141.975242889988,110.4337144500023,53545.8198552
2023-07-20,13:19:13.000,201,10977192,13085,0,1689859152,13141.921352409998,110.51830401000188,53545.8198552
2023-07-20,13:19:14.000,201,10977221,13685,0,1689859153,13141.887670859993,110.54650052999932,53545.840816560005
2023-07-20,13:19:15.000,201,10977209,13365,0,1689859154,13141.874198240002,110.56764792000467,53545.889726400004
2023-07-20,13:19:16.000,201,10977237,13645,0,1689859155,13141.847252999993,110.58174618000339,53545.89671352
2023-07-20,13:19:17.000,201,10977221,13325,0,1689859156,13141.806835139992,110.59584444000211,53545.90370064001
2023-07-20,13:19:18.000,201,10977251,13405,0,1689859157,13141.793362520002,110.58174618000339,53545.89671352
2023-07-20,13:19:19.000,201,10977224,13285,0,1689859158,13141.739472039997,110.56059878999804,53545.938636240004
2023-07-20,13:19:20.000,201,10977213,13045,0,1689859159,13141.692317870002,110.52535314000124,53545.95261048001
2023-07-20,13:19:21.000,201,10977172,13365,0,1689859160,13141.638427389997,110.4971566200038,53545.95261048001
2023-07-20,13:19:22.000,201,10977205,13245,0,1689859161,13141.577800599996,110.41256706000422,53545.91767488
2023-07-20,13:19:23.000,201,10977189,13325,0,1689859162,13141.476755949996,110.36322315000143,53545.86876504
2023-07-20,13:19:24.000,201,10977231,13365,0,1689859163,13141.463283329991,110.335026630004,53545.910687760006
2023-07-20,13:19:25.000,201,10977242,13245,0,1689859164,13141.496964879996,110.25748620000377,53545.9945332
2023-07-20,13:19:26.000,201,10977191,13405,0,1689859165,13141.463283329991,110.20109316000162,53546.02248168
2023-07-20,13:19:27.000,201,10977213,13645,0,1689859166,13141.483492259991,110.17994577000354,53545.95261048001
2023-07-20,13:19:28.000,201,10977268,13525,0,1689859167,13141.42960178,110.10240534000332,53545.959597600006
2023-07-20,13:19:29.000,201,10977252,13365,0,1689859168,13141.355502369996,110.02486491000309,53545.86177792001
2023-07-20,13:19:30.000,201,10977280,13445,0,1689859169,13141.375711299996,109.96847187000094,53545.88273928001
2023-07-20,13:19:31.000,201,10977229,13405,0,1689859170,13141.416129159996,109.9402753500035,53545.938636240004
2023-07-20,13:19:32.000,201,10977234,13165,0,1689859171,13141.40939285,109.89093144000071,53545.840816560005
2023-07-20,13:19:33.000,201,10977260,13125,0,1689859172,13141.456547019996,109.85568579000392,53545.910687760006
2023-07-20,13:19:34.000,201,10977236,13645,0,1689859173,13141.550855360001,109.82044013999985,53545.94562336
2023-07-20,13:19:35.000,201,10977207,13285,0,1689859174,13141.523910119991,109.79929275000177,53545.924662
2023-07-20,13:19:36.000,201,10977235,13405,0,1689859175,13141.571064290001,109.7640470999977,53545.90370064001
2023-07-20,13:19:37.000,201,10977197,13205,0,1689859176,13141.537382739996,109.75699796999834,53545.840816560005
2023-07-20,13:19:38.000,201,10977252,13285,0,1689859177,13141.624954769992,109.70765406000282,53545.86876504
2023-07-20,13:19:39.000,201,10977197,13365,0,1689859178,13141.692317870002,109.67240840999875,53545.95261048001
2023-07-20,13:19:40.000,201,10977240,13285,0,1689859179,13141.759680969997,109.68650667000475,53545.96658472
2023-07-20,13:19:41.000,201,10977194,13365,0,1689859180,13141.806835139992,109.65126102000067,53546.03645592
2023-07-20,13:19:42.000,201,10977230,13525,0,1689859181,13141.746208349992,109.6935558000041,53545.959597600006
2023-07-20,13:19:43.000,201,10977249,13405,0,1689859182,13141.847252999993,109.6935558000041,53545.98754608
2023-07-20,13:19:44.000,201,10977192,13245,0,1689859183,13141.880934549998,109.71470319000218,53545.98754608
2023-07-20,13:19:45.000,201,10977240,13245,0,1689859184,13141.907879789993,109.7288014500009,53545.9945332
2023-07-20,13:19:46.000,201,10977235,13245,0,1689859185,13141.907879789993,109.78519449000305,53545.9945332
2023-07-20,13:19:47.000,201,10977227,13285,0,1689859186,13141.907879789993,109.8274892699992,53545.959597600006
2023-07-20,13:19:48.000,201,10977235,13405,0,1689859187,13141.921352409998,109.85568579000392,53546.01549456
2023-07-20,13:19:49.000,201,10977232,13365,0,1689859188,13141.988715509993,109.84863666000456,53546.04344304
2023-07-20,13:19:50.000,201,10977202,13205,0,1689859189,13142.035869679989,109.89798057000007,53546.057417280004
2023-07-20,13:19:51.000,201,10977191,12965,0,1689859190,13142.042605989998,109.9402753500035,53546.03645592
2023-07-20,13:19:52.000,201,10977242,13445,0,1689859191,13142.008924439993,109.98257012999966,53546.057417280004
2023-07-20,13:19:53.000,201,10977230,13565,0,1689859192,13141.961770269998,110.03896317000181,53545.959597600006
2023-07-20,13:19:54.000,201,10977253,13405,0,1689859193,13141.968506579993,110.06715968999924,53545.95261048001
2023-07-20,13:19:55.000,201,10977236,13445,0,1689859194,13142.042605989998,110.06715968999924,53546.12030136001
2023-07-20,13:19:56.000,201,10977244,13165,0,1689859195,13142.049342299993,110.0742088199986,53546.1342756
2023-07-20,13:19:57.000,201,10977223,13325,0,1689859196,13142.022397059998,110.13765099000011,53546.1342756
2023-07-20,13:19:58.000,201,10977205,13605,0,1689859197,13142.083023849998,110.13765099000011,53546.14824984001
2023-07-20,13:19:59.000,201,10977268,13005,0,1689859198,13142.096496469989,110.12355273000139,53546.176198320005
2023-07-20,13:20:00.000,201,10977230,13365,0,1689859199,13142.083023849998,110.13765099000011,53546.14126272
2023-07-20,13:20:01.000,201,10977257,13125,0,1689859200,13142.143650639999,110.1869949000029,53546.15523696
2023-07-20,13:20:02.000,201,10977258,13685,0,1689859201,13142.170595879994,110.16584751000482,53546.18318544
2023-07-20,13:20:03.000,201,10977213,13605,0,1689859202,13142.170595879994,110.20109316000162,53546.12030136001
2023-07-20,13:20:04.000,201,10977220,13245,0,1689859203,13142.163859569999,110.17994577000354,53546.12030136001
2023-07-20,13:20:05.000,201,10977226,13365,0,1689859204,13142.25816790999,110.15174924999883,53546.19017256
2023-07-20,13:20:06.000,201,10977215,13445,0,1689859205,13142.26490422,110.13060186000075,53546.25305664
2023-07-20,13:20:07.000,201,10977200,13605,0,1689859206,13142.31879469999,110.16584751000482,53546.19017256
2023-07-20,13:20:08.000,201,10977266,13245,0,1689859207,13142.271640529994,110.1869949000029,53546.19715968001
2023-07-20,13:20:09.000,201,10977212,13445,0,1689859208,13142.31879469999,110.15174924999883,53546.19017256
2023-07-20,13:20:10.000,201,10977245,13485,0,1689859209,13142.35921255999,110.13765099000011,53546.2041468
2023-07-20,13:20:11.000,201,10977197,13045,0,1689859210,13142.39963041999,110.15879837999819,53546.25305664
2023-07-20,13:20:12.000,201,10977250,13165,0,1689859211,13142.40636673,110.1869949000029,53546.28100512
2023-07-20,13:20:13.000,201,10977212,13365,0,1689859212,13142.39963041999,110.13765099000011,53546.26703088001
2023-07-20,13:20:14.000,201,10977235,13525,0,1689859213,13142.42657566,110.12355273000139,53546.26703088001
2023-07-20,13:20:15.000,201,10977206,13245,0,1689859214,13142.372685179995,110.13060186000075,53546.25305664
2023-07-20,13:20:16.000,201,10977224,13445,0,1689859215,13142.44678459,110.15879837999819,53546.31594072001
2023-07-20,13:20:17.000,201,10977245,13205,0,1689859216,13142.413103039995,110.20109316000162,53546.274018000004
2023-07-20,13:20:18.000,201,10977236,13325,0,1689859217,13142.44678459,110.21519142000034,53546.30196648
2023-07-20,13:20:19.000,201,10977213,13245,0,1689859218,13142.44004827999,110.25748620000377,53546.32292784
2023-07-20,13:20:20.000,201,10977203,13285,0,1689859219,13142.41983934999,110.27863359000185,53546.294979360006
2023-07-20,13:20:21.000,201,10977214,13005,0,1689859220,13142.453520899995,110.34912489000271,53546.294979360006
2023-07-20,13:20:22.000,201,10977229,13565,0,1689859221,13142.473729829995,110.38437053999951,53546.31594072001
2023-07-20,13:20:23.000,201,10977173,13365,0,1689859222,13142.46699352,110.44781271000102,53546.36485056001
2023-07-20,13:20:24.000,201,10977213,13445,0,1689859223,13142.48720245,110.4689600999991,53546.3788248
2023-07-20,13:20:25.000,201,10977243,13285,0,1689859224,13142.52088399999,110.55354965999868,53546.35786344
2023-07-20,13:20:26.000,201,10977205,13405,0,1689859225,13142.54109292999,110.53945139999996,53546.40677328001
2023-07-20,13:20:27.000,201,10977229,13525,0,1689859226,13142.50741138,110.58879531000275,53546.33690208001
2023-07-20,13:20:28.000,201,10977210,13285,0,1689859227,13142.54782924,110.61699183000019,53546.31594072001
2023-07-20,13:20:29.000,201,10977212,13325,0,1689859228,13142.662346509991,110.65928661000362,53546.441708880004
2023-07-20,13:20:30.000,201,10977243,13325,0,1689859229,13142.66908282,110.67338487000234,53546.5185672
2023-07-20,13:20:31.000,201,10977234,13325,0,1689859230,13142.709500680001,110.70158138999977,53546.52555432
2023-07-20,13:20:32.000,201,10977209,13285,0,1689859231,13142.716236989996,110.71567964999849,53546.48363160001
2023-07-20,13:20:33.000,201,10977199,13525,0,1689859232,13142.702764369991,110.77207269000064,53546.441708880004
2023-07-20,13:20:34.000,201,10977240,13325,0,1689859233,13142.749918540001,110.76502356000128,53546.47664448
2023-07-20,13:20:35.000,201,10977208,13485,0,1689859234,13142.810545330001,110.77207269000064,53546.46965736
2023-07-20,13:20:36.000,201,10977249,13445,0,1689859235,13142.844226879992,110.75797443000192,53546.46965736
2023-07-20,13:20:37.000,201,10977207,13485,0,1689859236,13142.824017949992,110.80026920999808,53546.42074752
2023-07-20,13:20:38.000,201,10977218,13525,0,1689859237,13142.918326289997,110.72977791000449,53546.46965736
2023-07-20,13:20:39.000,201,10977260,13365,0,1689859238,13142.985689389992,110.75092530000256,53546.581451280006
2023-07-20,13:20:40.000,201,10977285,13045,0,1689859239,13143.019370939997,110.73682704000385,53546.53952856
2023-07-20,13:20:41.000,201,10977171,12965,0,1689859240,13143.046316179993,110.7438761700032,53546.511580080005
2023-07-20,13:20:42.000,201,10977221,13525,0,1689859241,13143.073261420002,110.70863051999913,53546.54651568
2023-07-20,13:20:43.000,201,10977213,13285,0,1689859242,13143.093470350002,110.70863051999913,53546.581451280006
2023-07-20,13:20:44.000,201,10977223,13245,0,1689859243,13143.100206659998,110.69453226000041,53546.59542552
2023-07-20,13:20:45.000,201,10977222,13365,0,1689859244,13143.100206659998,110.71567964999849,53546.56747704
2023-07-20,13:20:46.000,201,10977214,13165,0,1689859245,13143.228196549993,110.68748313000106,53546.6583096
2023-07-20,13:20:47.000,201,10977254,13325,0,1689859246,13143.207987619993,110.68748313000106,53546.65132248001
2023-07-20,13:20:48.000,201,10977276,13445,0,1689859247,13143.228196549993,110.71567964999849,53546.64433536
2023-07-20,13:20:49.000,201,10977209,13285,0,1689859248,13143.221460239998,110.76502356000128,53546.57446416001
2023-07-20,13:20:50.000,201,10977245,13285,0,1689859249,13143.194514999988,110.77912182,53546.630361120006
2023-07-20,13:20:51.000,201,10977219,13285,0,1689859250,13143.282087029998,110.80026920999808,53546.67228384001
2023-07-20,13:20:52.000,201,10977173,13205,0,1689859251,13143.255141789989,110.81436747000407,53546.62337400001
2023-07-20,13:20:53.000,201,10977231,13285,0,1689859252,13143.288823339994,110.87076050999895,53546.70023232001
2023-07-20,13:20:54.000,201,10977217,13405,0,1689859253,13143.389867989994,110.88485876999766,53546.73516792
2023-07-20,13:20:55.000,201,10977209,13205,0,1689859254,13143.43702215999,110.9271535500011,53546.82600048
2023-07-20,13:20:56.000,201,10977274,13485,0,1689859255,13143.450494779994,110.98354659000324,53546.79106488001
2023-07-20,13:20:57.000,201,10977209,13645,0,1689859256,13143.45723108999,111.03993962999812,53546.68625808
2023-07-20,13:20:58.000,201,10977268,13285,0,1689859257,13143.470703709994,111.0892835400009,53546.749142160006
2023-07-20,13:20:59.000,201,10977252,13445,0,1689859258,13143.50438526,111.0892835400009,53546.78407776
2023-07-20,13:21:00.000,201,10977232,13365,0,1689859259,13143.591957289995,111.14567658000306,53546.777090640004
2023-07-20,13:21:01.000,201,10977187,13245,0,1689859260,13143.652584079995,111.22321701000328,53546.83997472001
2023-07-20,13:21:02.000,201,10977216,13165,0,1689859261,13143.67952931999,111.23026614000264,53546.82600048
2023-07-20,13:21:03.000,201,10977249,13085,0,1689859262,13143.72668349,111.28665918000479,53546.79106488001
2023-07-20,13:21:04.000,201,10977184,13405,0,1689859263,13143.82772814,111.30780657000287,53546.88189744
2023-07-20,13:21:05.000,201,10977231,13485,0,1689859264,13143.80078289999,111.31485570000223,53546.93779440001
2023-07-20,13:21:06.000,201,10977258,13285,0,1689859265,13143.874882309996,111.37829787000373,53546.9028588
2023-07-20,13:21:07.000,201,10977189,13245,0,1689859266,13143.861409689991,111.39944526000181,53546.916833040006
2023-07-20,13:21:08.000,201,10977219,13205,0,1689859267,13143.922036479991,111.44174003999797,53546.90984592001
2023-07-20,13:21:09.000,201,10977204,13245,0,1689859268,13144.002872199992,111.43469090999861,53546.93080728
2023-07-20,13:21:10.000,201,10977250,13085,0,1689859269,13144.036553749997,111.51223133999883,53547.00766560001
2023-07-20,13:21:11.000,201,10977230,13325,0,1689859270,13144.029817440001,111.54042786000355,53546.97273
2023-07-20,13:21:12.000,201,10977279,13565,0,1689859271,13144.117389469997,111.5827226399997,53547.05657544001
2023-07-20,13:21:13.000,201,10977240,13085,0,1689859272,13144.076971609997,111.63206655000249,53546.93779440001
2023-07-20,13:21:14.000,201,10977254,13245,0,1689859273,13144.036553749997,111.681410459998,53546.95176864
2023-07-20,13:21:15.000,201,10977227,13445,0,1689859274,13144.076971609997,111.74485262999951,53547.063562560004
2023-07-20,13:21:16.000,201,10977251,13245,0,1689859275,13144.090444230002,111.78009828000359,53547.04958832
2023-07-20,13:21:17.000,201,10977253,13485,0,1689859276,13144.076971609997,111.80124567000166,53547.02163984
2023-07-20,13:21:18.000,201,10977233,13045,0,1689859277,13144.043290059992,111.80829480000102,53547.14042088
2023-07-20,13:21:19.000,201,10977218,13245,0,1689859278,13144.050026370001,111.85058958000445,53547.19631784
2023-07-20,13:21:20.000,201,10977205,13245,0,1689859279,13144.023081129992,111.85763871000381,53547.16138224
2023-07-20,13:21:21.000,201,10977216,13445,0,1689859280,13143.996135889996,111.89993348999997,53547.15439512001
2023-07-20,13:21:22.000,201,10977221,13205,0,1689859281,13143.996135889996,111.93517914000404,53547.09849816
2023-07-20,13:21:23.000,201,10977237,13485,0,1689859282,13143.942245409991,111.93517914000404,53547.084523920006
2023-07-20,13:21:24.000,201,10977209,13445,0,1689859283,13143.948981720001,111.96337566000147,53547.133433760006
2023-07-20,13:21:25.000,201,10977234,13205,0,1689859284,13143.942245409991,111.98452304999955,53547.14042088
2023-07-20,13:21:26.000,201,10977234,13125,0,1689859285,13144.036553749997,111.97042479000083,53547.27317616001
2023-07-20,13:21:27.000,201,10977188,13325,0,1689859286,13144.056762679997,111.98452304999955,53547.33606024
2023-07-20,13:21:28.000,201,10977239,13325,0,1689859287,13144.056762679997,111.9774739200002,53547.27317616001
2023-07-20,13:21:29.000,201,10977268,13405,0,1689859288,13144.076971609997,111.93517914000404,53547.22426632001
2023-07-20,13:21:30.000,201,10977198,13285,0,1689859289,13144.056762679997,111.97042479000083,53547.20330496001
2023-07-20,13:21:31.000,201,10977217,13365,0,1689859290,13144.171279950002,111.89288436000061,53547.301124640006
2023-07-20,13:21:32.000,201,10977190,13085,0,1689859291,13144.171279950002,111.91403174999868,53547.20330496001
2023-07-20,13:21:33.000,201,10977216,13365,0,1689859292,13144.211697810002,111.83649131999846,53547.31509888
2023-07-20,13:21:34.000,201,10977211,13125,0,1689859293,13144.285797219993,111.80124567000166,53547.34304736001
2023-07-20,13:21:35.000,201,10977252,13285,0,1689859294,13144.312742460002,111.74485262999951,53547.36400872
2023-07-20,13:21:36.000,201,10977244,12885,0,1689859295,13144.299269839998,111.76600002000487,53547.3570216
2023-07-20,13:21:37.000,201,10977225,13285,0,1689859296,13144.285797219993,111.70255785000336,53547.33606024
2023-07-20,13:21:38.000,201,10977228,13325,0,1689859297,13144.285797219993,111.695508720004,53547.24522768001
2023-07-20,13:21:39.000,201,10977214,13285,0,1689859298,13144.332951390003,111.63206655000249,53547.36400872
2023-07-20,13:21:40.000,201,10977261,13125,0,1689859299,13144.346424009993,111.67436132999865,53547.34304736001
2023-07-20,13:21:41.000,201,10977233,13125,0,1689859300,13144.359896629998,111.60387002999778,53547.39195720001
2023-07-20,13:21:42.000,201,10977252,13565,0,1689859301,13144.332951390003,111.61091916000441,53547.350034480005
2023-07-20,13:21:43.000,201,10977198,13405,0,1689859302,13144.279060909997,111.56157525000162,53547.38497008
2023-07-20,13:21:44.000,201,10977184,13365,0,1689859303,13144.299269839998,111.56157525000162,53547.32208600001
2023-07-20,13:21:45.000,201,10977234,13245,0,1689859304,13144.252115670002,111.5474769900029,53547.350034480005
2023-07-20,13:21:46.000,201,10977259,13165,0,1689859305,13144.184752569992,111.56157525000162,53547.37798296
2023-07-20,13:21:47.000,201,10977208,13285,0,1689859306,13144.103916849992,111.56157525000162,53547.34304736001
2023-07-20,13:21:48.000,201,10977238,13325,0,1689859307,13144.090444230002,111.57567351000034,53547.350034480005
2023-07-20,13:21:49.000,201,10977221,13285,0,1689859308,13144.130862090002,111.58977176999906,53547.46182840001
2023-07-20,13:21:50.000,201,10977242,13365,0,1689859309,13144.124125779992,111.61091916000441,53547.43387992
2023-07-20,13:21:51.000,201,10977235,13325,0,1689859310,13144.157807329997,111.62501742000313,53547.43387992
2023-07-20,13:21:52.000,201,10977209,13485,0,1689859311,13144.137598399997,111.681410459998,53547.419905680006
2023-07-20,13:21:53.000,201,10977257,13405,0,1689859312,13144.029817440001,111.695508720004,53547.41291856001
2023-07-20,13:21:54.000,201,10977207,13605,0,1689859313,13144.009608510001,111.7307543700008,53547.33606024
2023-07-20,13:21:55.000,201,10977229,13405,0,1689859314,13144.036553749997,111.7307543700008,53547.40593144
2023-07-20,13:21:56.000,201,10977254,13285,0,1689859315,13144.036553749997,111.74485262999951,53547.43387992
2023-07-20,13:21:57.000,201,10977228,13525,0,1689859316,13144.036553749997,111.681410459998,53547.52471248
2023-07-20,13:21:58.000,201,10977213,13365,0,1689859317,13143.996135889996,111.65321394000057,53547.468815520006
2023-07-20,13:21:59.000,201,10977222,13165,0,1689859318,13143.982663269991,111.63911568000185,53547.419905680006
2023-07-20,13:22:00.000,201,10977246,13245,0,1689859319,13143.989399580001,111.61796829000377,53547.48278976
2023-07-20,13:22:01.000,201,10977231,13325,0,1689859320,13143.982663269991,111.5192804699982,53547.44086704001
2023-07-20,13:22:02.000,201,10977215,13525,0,1689859321,13143.962454339991,111.5192804699982,53547.44086704001
2023-07-20,13:22:03.000,201,10977192,13285,0,1689859322,13143.955718029996,111.43469090999861,53547.40593144
2023-07-20,13:22:04.000,201,10977192,13285,0,1689859323,13143.975926959996,111.3853470000031,53547.36400872
2023-07-20,13:22:05.000,201,10977236,13125,0,1689859324,13144.050026370001,111.29370831000415,53547.45484128
2023-07-20,13:22:06.000,201,10977203,13245,0,1689859325,13144.002872199992,111.24436440000136,53547.4268928
2023-07-20,13:22:07.000,201,10977238,13405,0,1689859326,13144.097180539997,111.15977484000177,53547.47580264
2023-07-20,13:22:08.000,201,10977236,13445,0,1689859327,13144.036553749997,111.18797135999921,53547.41291856001
2023-07-20,13:22:09.000,201,10977213,13325,0,1689859328,13144.124125779992,111.1245291899977,53547.40593144
2023-07-20,13:22:10.000,201,10977216,13285,0,1689859329,13144.090444230002,111.10338179999962,53547.398944320004
2023-07-20,13:22:11.000,201,10977196,13525,0,1689859330,13144.070235300002,111.09633267000027,53547.350034480005
2023-07-20,13:22:12.000,201,10977194,13485,0,1689859331,13144.063498989992,111.08223441000155,53547.37099584001
2023-07-20,13:22:13.000,201,10977190,13325,0,1689859332,13144.124125779992,111.06813615000283,53547.41291856001
2023-07-20,13:22:14.000,201,10977231,13445,0,1689859333,13144.110653160002,111.07518528000219,53547.45484128
2023-07-20,13:22:15.000,201,10977194,13365,0,1689859334,13144.097180539997,111.09633267000027,53547.41291856001
2023-07-20,13:22:16.000,201,10977232,13285,0,1689859335,13144.076971609997,111.11748005999834,53547.41291856001
2023-07-20,13:22:17.000,201,10977249,13245,0,1689859336,13144.009608510001,111.11748005999834,53547.2871504
2023-07-20,13:22:18.000,201,10977203,13445,0,1689859337,13143.942245409991,111.14567658000306,53547.33606024
2023-07-20,13:22:19.000,201,10977205,13605,0,1689859338,13143.989399580001,111.17387310000049,53547.398944320004
2023-07-20,13:22:20.000,201,10977212,13245,0,1689859339,13143.982663269991,111.18797135999921,53547.33606024
2023-07-20,13:22:21.000,201,10977214,13445,0,1689859340,13143.996135889996,111.16682397000113,53547.41291856001
2023-07-20,13:22:22.000,201,10977220,13365,0,1689859341,13143.901827549991,111.25141353000072,53547.39195720001
2023-07-20,13:22:23.000,201,10977218,13205,0,1689859342,13143.874882309996,111.27961004999815,53547.350034480005
2023-07-20,13:22:24.000,201,10977260,13125,0,1689859343,13143.834464449996,111.32190483000159,53547.37099584001
2023-07-20,13:22:25.000,201,10977240,13325,0,1689859344,13143.834464449996,111.35715047999838,53547.3570216
2023-07-20,13:22:26.000,201,10977232,13405,0,1689859345,13143.82099182999,111.3853470000031,53547.398944320004
2023-07-20,13:22:27.000,201,10977251,13285,0,1689859346,13143.773837659995,111.40649439000117,53547.32208600001
2023-07-20,13:22:28.000,201,10977222,12925,0,1689859347,13143.74015610999,111.42059264999989,53547.34304736001
2023-07-20,13:22:29.000,201,10977181,13325,0,1689859348,13143.78057396999,111.43469090999861,53547.3570216
2023-07-20,13:22:30.000,201,10977188,13285,0,1689859349,13143.713210869995,111.46993656000268,53547.33606024
2023-07-20,13:22:31.000,201,10977210,13405,0,1689859350,13143.72668349,111.49813308000012,53547.34304736001
2023-07-20,13:22:32.000,201,10977257,13605,0,1689859351,13143.632375149995,111.53337873000419,53547.32907312
2023-07-20,13:22:33.000,201,10977214,13245,0,1689859352,13143.632375149995,111.5474769900029,53547.24522768001
2023-07-20,13:22:34.000,201,10977244,13125,0,1689859353,13143.54480312,111.55452612000227,53547.30811176
2023-07-20,13:22:35.000,201,10977235,13205,0,1689859354,13143.551539429995,111.57567351000034,53547.34304736001
2023-07-20,13:22:36.000,201,10977193,13645,0,1689859355,13143.531330499995,111.56862438000098,53547.33606024
2023-07-20,13:22:37.000,201,10977215,13285,0,1689859356,13143.53806680999,111.57567351000034,53547.33606024
2023-07-20,13:22:38.000,201,10977200,13285,0,1689859357,13143.430285849994,111.54042786000355,53547.33606024
2023-07-20,13:22:39.000,201,10977247,13045,0,1689859358,13143.356186439989,111.51223133999883,53547.301124640006
2023-07-20,13:22:40.000,201,10977222,13285,0,1689859359,13143.302295959998,111.4840348200014,53547.34304736001
2023-07-20,13:22:41.000,201,10977192,13645,0,1689859360,13143.201251309998,111.45583830000396,53547.24522768001
2023-07-20,13:22:42.000,201,10977194,13205,0,1689859361,13143.167569759993,111.39239613000245,53547.252214800006
2023-07-20,13:22:43.000,201,10977222,13445,0,1689859362,13143.100206659998,111.3360030900003,53547.21029208
2023-07-20,13:22:44.000,201,10977279,13525,0,1689859363,13143.093470350002,111.25846266000008,53547.15439512001
2023-07-20,13:22:45.000,201,10977237,13245,0,1689859364,13143.106942969993,111.20206961999793,53547.2172792
2023-07-20,13:22:46.000,201,10977200,13525,0,1689859365,13143.019370939997,111.11043092999898,53547.231253440004
2023-07-20,13:22:47.000,201,10977222,13565,0,1689859366,13142.985689389992,111.03289049999876,53547.21029208
2023-07-20,13:22:48.000,201,10977210,13245,0,1689859367,13142.972216770002,110.96944833000452,53547.231253440004
2023-07-20,13:22:49.000,201,10977220,13045,0,1689859368,13142.978953079997,110.88485876999766,53547.17535648001
2023-07-20,13:22:50.000,201,10977189,13445,0,1689859369,13142.931798910002,110.82846573000279,53547.22426632001
2023-07-20,13:22:51.000,201,10977208,13445,0,1689859370,13142.918326289997,110.73682704000385,53547.182343600005
2023-07-20,13:22:52.000,201,10977202,13325,0,1689859371,13142.871172120002,110.69453226000041,53547.21029208
2023-07-20,13:22:53.000,201,10977255,13205,0,1689859372,13142.918326289997,110.6451883500049,53547.182343600005
2023-07-20,13:22:54.000,201,10977255,13445,0,1689859373,13142.891381050002,110.58879531000275,53547.16836936
2023-07-20,13:22:55.000,201,10977220,13485,0,1689859374,13142.918326289997,110.58174618000339,53547.19631784
2023-07-20,13:22:56.000,201,10977264,13405,0,1689859375,13142.884644739992,110.58174618000339,53547.21029208
2023-07-20,13:22:57.000,201,10977207,13485,0,1689859376,13142.803809019992,110.57469705000403,53547.084523920006
2023-07-20,13:22:58.000,201,10977195,13205,0,1689859377,13142.790336400001,110.56059878999804,53547.07753680001
2023-07-20,13:22:59.000,201,10977218,13325,0,1689859378,13142.850963190001,110.60289357000147,53547.15439512001
2023-07-20,13:23:00.000,201,10977224,13365,0,1689859379,13142.844226879992,110.59584444000211,53547.07753680001
2023-07-20,13:23:01.000,201,10977226,13245,0,1689859380,13142.850963190001,110.60994270000083,53547.09151104
2023-07-20,13:23:02.000,201,10977231,13605,0,1689859381,13142.837490569997,110.61699183000019,53547.07054968
2023-07-20,13:23:03.000,201,10977210,13405,0,1689859382,13142.824017949992,110.60994270000083,53547.014652720005
2023-07-20,13:23:04.000,201,10977207,13445,0,1689859383,13142.830754260001,110.65928661000362,53547.063562560004
2023-07-20,13:23:05.000,201,10977213,13405,0,1689859384,13142.810545330001,110.6804340000017,53547.02163984
2023-07-20,13:23:06.000,201,10977240,13605,0,1689859385,13142.763391159991,110.67338487000234,53547.084523920006
2023-07-20,13:23:07.000,201,10977212,13645,0,1689859386,13142.716236989996,110.72977791000449,53546.965742880006
2023-07-20,13:23:08.000,201,10977241,13565,0,1689859387,13142.655610199996,110.76502356000128,53546.90984592001
2023-07-20,13:23:09.000,201,10977241,13325,0,1689859388,13142.662346509991,110.73682704000385,53546.965742880006
2023-07-20,13:23:10.000,201,10977186,13405,0,1689859389,13142.62866496,110.76502356000128,53547.02862696
2023-07-20,13:23:11.000,201,10977250,13405,0,1689859390,13142.615192339996,110.83551486000215,53546.97273
2023-07-20,13:23:12.000,201,10977239,13725,0,1689859391,13142.60845603,110.82846573000279,53547.02163984
2023-07-20,13:23:13.000,201,10977193,13405,0,1689859392,13142.52762031,110.87076050999895,53546.93080728
2023-07-20,13:23:14.000,201,10977199,13245,0,1689859393,13142.534356619995,110.9271535500011,53546.88189744
2023-07-20,13:23:15.000,201,10977203,13405,0,1689859394,13142.50067506999,110.94125180999981,53546.93080728
2023-07-20,13:23:16.000,201,10977227,13245,0,1689859395,13142.52762031,110.97649746000388,53546.97971712
2023-07-20,13:23:17.000,201,10977210,13525,0,1689859396,13142.554565549995,111.05403789000411,53546.90984592001
2023-07-20,13:23:18.000,201,10977224,13405,0,1689859397,13142.50741138,111.07518528000219,53546.92382016
2023-07-20,13:23:19.000,201,10977247,13325,0,1689859398,13142.60845603,111.07518528000219,53546.92382016
2023-07-20,13:23:20.000,201,10977232,13085,0,1689859399,13142.635401269996,111.07518528000219,53546.92382016
2023-07-20,13:23:21.000,201,10977198,13525,0,1689859400,13142.615192339996,111.10338179999962,53546.87491032
2023-07-20,13:23:22.000,201,10977225,13365,0,1689859401,13142.642137579991,111.1245291899977,53546.93080728
2023-07-20,13:23:23.000,201,10977217,13125,0,1689859402,13142.642137579991,111.1386274500037,53546.8329876
2023-07-20,13:23:24.000,201,10977240,13205,0,1689859403,13142.68929175,111.11748005999834,53546.86792320001
2023-07-20,13:23:25.000,201,10977231,13565,0,1689859404,13142.763391159991,111.09633267000027,53546.87491032
2023-07-20,13:23:26.000,201,10977250,13645,0,1689859405,13142.783600089992,111.06108702000347,53546.895871680004
2023-07-20,13:23:27.000,201,10977238,13405,0,1689859406,13142.803809019992,111.0258413699994,53546.95176864
2023-07-20,13:23:28.000,201,10977247,12925,0,1689859407,13142.797072709996,110.99764485000196,53546.86792320001
2023-07-20,13:23:29.000,201,10977234,13285,0,1689859408,13142.810545330001,110.93420268000045,53546.83997472001
2023-07-20,13:23:30.000,201,10977192,13525,0,1689859409,13142.844226879992,110.90600616000302,53546.85394896
2023-07-20,13:23:31.000,201,10977168,13405,0,1689859410,13142.844226879992,110.8778096399983,53546.916833040006
2023-07-20,13:23:32.000,201,10977202,13245,0,1689859411,13142.830754260001,110.83551486000215,53546.81202624
2023-07-20,13:23:33.000,201,10977224,13245,0,1689859412,13142.864435809992,110.80731834000471,53546.846961840005
2023-07-20,13:23:34.000,201,10977214,13325,0,1689859413,13142.918326289997,110.80731834000471,53546.93779440001
2023-07-20,13:23:35.000,201,10977200,13325,0,1689859414,13142.898117359997,110.76502356000128,53546.93779440001
2023-07-20,13:23:36.000,201,10977223,13565,0,1689859415,13142.891381050002,110.7438761700032,53546.846961840005
2023-07-20,13:23:37.000,201,10977245,13205,0,1689859416,13142.837490569997,110.75092530000256,53546.78407776
2023-07-20,13:23:38.000,201,10977286,13205,0,1689859417,13142.817281639997,110.75092530000256,53546.749142160006
2023-07-20,13:23:39.000,201,10977208,13245,0,1689859418,13142.830754260001,110.72272877999785,53546.8329876
2023-07-20,13:23:40.000,201,10977209,13485,0,1689859419,13142.857699499997,110.75092530000256,53546.777090640004
2023-07-20,13:23:41.000,201,10977235,13325,0,1689859420,13142.857699499997,110.77207269000064,53546.80503912
2023-07-20,13:23:42.000,201,10977220,13085,0,1689859421,13142.830754260001,110.77912182,53546.78407776
2023-07-20,13:23:43.000,201,10977247,13565,0,1689859422,13142.837490569997,110.80731834000471,53546.74215504001
2023-07-20,13:23:44.000,201,10977179,13445,0,1689859423,13142.837490569997,110.80026920999808,53546.74215504001
2023-07-20,13:23:45.000,201,10977181,13325,0,1689859424,13142.797072709996,110.82846573000279,53546.728180800004
2023-07-20,13:23:46.000,201,10977229,13245,0,1689859425,13142.830754260001,110.87076050999895,53546.70721944
2023-07-20,13:23:47.000,201,10977194,13245,0,1689859426,13142.783600089992,110.91305529000238,53546.75612928
2023-07-20,13:23:48.000,201,10977192,13245,0,1689859427,13142.776863779996,110.96239919999789,53546.749142160006
2023-07-20,13:23:49.000,201,10977243,13605,0,1689859428,13142.850963190001,110.98354659000324,53546.78407776
2023-07-20,13:23:50.000,201,10977210,13445,0,1689859429,13142.817281639997,111.03993962999812,53546.81202624
2023-07-20,13:23:51.000,201,10977248,13285,0,1689859430,13142.817281639997,111.07518528000219,53546.79106488001
2023-07-20,13:23:52.000,201,10977280,13485,0,1689859431,13142.844226879992,111.1386274500037,53546.81202624
2023-07-20,13:23:53.000,201,10977222,13605,0,1689859432,13142.776863779996,111.20206961999793,53546.679270960005
2023-07-20,13:23:54.000,201,10977263,13365,0,1689859433,13142.797072709996,111.237315270002,53546.71420656
2023-07-20,13:23:55.000,201,10977189,13285,0,1689859434,13142.850963190001,111.32190483000159,53546.6932452
2023-07-20,13:23:56.000,201,10977206,13405,0,1689859435,13142.871172120002,111.35715047999838,53546.70721944
2023-07-20,13:23:57.000,201,10977203,13605,0,1689859436,13142.803809019992,111.42059264999989,53546.67228384001
2023-07-20,13:23:58.000,201,10977210,13085,0,1689859437,13142.797072709996,111.47698569000204,53546.75612928
2023-07-20,13:23:59.000,201,10977221,13245,0,1689859438,13142.810545330001,111.53337873000419,53546.71420656
2023-07-20,13:24:00.000,201,10977239,13525,0,1689859439,13142.783600089992,111.57567351000034,53546.72119368001
2023-07-20,13:24:01.000,201,10977187,12925,0,1689859440,13142.763391159991,111.61091916000441,53546.74215504001
2023-07-20,13:24:02.000,201,10977210,13165,0,1689859441,13142.675819129996,111.65321394000057,53546.68625808
2023-07-20,13:24:03.000,201,10977234,13325,0,1689859442,13142.68929175,111.70960698000272,53546.749142160006
2023-07-20,13:24:04.000,201,10977230,13525,0,1689859443,13142.716236989996,111.78009828000359,53546.78407776
2023-07-20,13:24:05.000,201,10977192,13365,0,1689859444,13142.702764369991,111.78714741000294,53546.81202624
2023-07-20,13:24:06.000,201,10977206,13445,0,1689859445,13142.655610199996,111.86468784000317,53546.79106488001
2023-07-20,13:24:07.000,201,10977194,13165,0,1689859446,13142.60845603,111.88583523000125,53546.728180800004
2023-07-20,13:24:08.000,201,10977197,13285,0,1689859447,13142.642137579991,111.90698261999933,53546.80503912
2023-07-20,13:24:09.000,201,10977237,13205,0,1689859448,13142.66908282,111.9422282700034,53546.77010352001
2023-07-20,13:24:10.000,201,10977215,13325,0,1689859449,13142.642137579991,111.96337566000147,53546.777090640004
2023-07-20,13:24:11.000,201,10977214,12925,0,1689859450,13142.682555439991,111.98452304999955,53546.798052000006
2023-07-20,13:24:12.000,201,10977189,13245,0,1689859451,13142.66908282,112.01271957000426,53546.75612928
2023-07-20,13:24:13.000,201,10977238,13525,0,1689859452,13142.729709610001,112.02681783000298,53546.78407776
2023-07-20,13:24:14.000,201,10977193,13445,0,1689859453,13142.797072709996,111.99157217999891,53546.81901336001
2023-07-20,13:24:15.000,201,10977200,13085,0,1689859454,13142.837490569997,112.01976870000362,53546.81901336001
2023-07-20,13:24:16.000,201,10977264,13085,0,1689859455,13142.850963190001,112.05501435000042,53546.80503912
2023-07-20,13:24:17.000,201,10977240,13365,0,1689859456,13142.877908429997,112.0409160900017,53546.77010352001
2023-07-20,13:24:18.000,201,10977189,13405,0,1689859457,13142.904853669992,112.09026000000449,53546.79106488001
2023-07-20,13:24:19.000,201,10977224,13445,0,1689859458,13142.965480459992,112.05501435000042,53546.81901336001
2023-07-20,13:24:20.000,201,10977195,13005,0,1689859459,13142.931798910002,112.04796522000106,53546.7631164
2023-07-20,13:24:21.000,201,10977187,13245,0,1689859460,13143.019370939997,112.02681783000298,53546.86093608
2023-07-20,13:24:22.000,201,10977220,13365,0,1689859461,13143.032843560002,112.01271957000426,53546.82600048
2023-07-20,13:24:23.000,201,10977200,13125,0,1689859462,13143.106942969993,112.02681783000298,53546.82600048
2023-07-20,13:24:24.000,201,10977229,13205,0,1689859463,13143.093470350002,112.01976870000362,53546.81202624
2023-07-20,13:24:25.000,201,10977250,13405,0,1689859464,13143.181042379998,111.99157217999891,53546.86792320001
2023-07-20,13:24:26.000,201,10977240,13365,0,1689859465,13143.241669169998,112.03386696000234,53546.90984592001
2023-07-20,13:24:27.000,201,10977203,12925,0,1689859466,13143.288823339994,111.99862130999827,53546.87491032
2023-07-20,13:24:28.000,201,10977213,13245,0,1689859467,13143.315768579989,111.99157217999891,53546.88888456001
2023-07-20,13:24:29.000,201,10977188,13525,0,1689859468,13143.342713819999,112.02681783000298,53546.916833040006
2023-07-20,13:24:30.000,201,10977210,13245,0,1689859469,13143.39660429999,111.99862130999827,53546.95176864
2023-07-20,13:24:31.000,201,10977226,13365,0,1689859470,13143.450494779994,112.03386696000234,53547.00067848
2023-07-20,13:24:32.000,201,10977196,13485,0,1689859471,13143.4639674,112.02681783000298,53546.95875576001
2023-07-20,13:24:33.000,201,10977232,13325,0,1689859472,13143.403340609999,112.05501435000042,53546.92382016
2023-07-20,13:24:34.000,201,10977184,13525,0,1689859473,13143.45723108999,112.05501435000042,53546.97971712
2023-07-20,13:24:35.000,201,10977239,13405,0,1689859474,13143.50438526,112.06206347999978,53547.03561408001
2023-07-20,13:24:36.000,201,10977207,13325,0,1689859475,13143.591957289995,112.06911260999914,53547.03561408001
2023-07-20,13:24:37.000,201,10977241,13285,0,1689859476,13143.591957289995,112.05501435000042,53547.084523920006
2023-07-20,13:24:38.000,201,10977209,13525,0,1689859477,13143.60542991,112.05501435000042,53547.063562560004
2023-07-20,13:24:39.000,201,10977230,13165,0,1689859478,13143.65932038999,112.06911260999914,53547.09151104
2023-07-20,13:24:40.000,201,10977216,13405,0,1689859479,13143.612166219995,112.06911260999914,53547.10548528001
2023-07-20,13:24:41.000,201,10977229,13285,0,1689859480,13143.62563884,112.11140739000257,53547.10548528001
2023-07-20,13:24:42.000,201,10977268,13365,0,1689859481,13143.59869359999,112.0761617399985,53547.182343600005
2023-07-20,13:24:43.000,201,10977209,13245,0,1689859482,13143.551539429995,112.05501435000042,53547.09849816
2023-07-20,13:24:44.000,201,10977218,13365,0,1689859483,13143.571748359995,112.06206347999978,53547.11945952
2023-07-20,13:24:45.000,201,10977243,13205,0,1689859484,13143.6660567,112.03386696000234,53547.19631784
2023-07-20,13:24:46.000,201,10977229,13325,0,1689859485,13143.672793009995,111.99157217999891,53547.29413752001
2023-07-20,13:24:47.000,201,10977213,13445,0,1689859486,13143.68626563,111.99862130999827,53547.22426632001
2023-07-20,13:24:48.000,201,10977222,13085,0,1689859487,13143.57848466999,111.9774739200002,53547.17535648001
2023-07-20,13:24:49.000,201,10977204,13445,0,1689859488,13143.632375149995,111.93517914000404,53547.23824056
2023-07-20,13:24:50.000,201,10977195,13245,0,1689859489,13143.59869359999,111.89288436000061,53547.2172792
2023-07-20,13:24:51.000,201,10977214,13525,0,1689859490,13143.60542991,111.85763871000381,53547.23824056
2023-07-20,13:24:52.000,201,10977197,13205,0,1689859491,13143.55827573999,111.88583523000125,53547.252214800006
2023-07-20,13:24:53.000,201,10977212,13605,0,1689859492,13143.56501205,111.85763871000381,53547.22426632001
2023-07-20,13:24:54.000,201,10977245,13325,0,1689859493,13143.511121569994,111.80124567000166,53547.280163280004
2023-07-20,13:24:55.000,201,10977260,13445,0,1689859494,13143.551539429995,111.78714741000294,53547.33606024
2023-07-20,13:24:56.000,201,10977223,13485,0,1689859495,13143.49764894999,111.77304915000423,53547.301124640006
2023-07-20,13:24:57.000,201,10977194,13365,0,1689859496,13143.423549539999,111.78714741000294,53547.20330496001
2023-07-20,13:24:58.000,201,10977240,13365,0,1689859497,13143.443758469999,111.78714741000294,53547.19631784
2023-07-20,13:24:59.000,201,10977230,13205,0,1689859498,13143.410076919994,111.77304915000423,53547.18933072
2023-07-20,13:25:00.000,201,10977187,13525,0,1689859499,13143.45723108999,111.76600002000487,53547.27317616001
2023-07-20,13:25:01.000,201,10977205,13445,0,1689859500,13143.47744001999,111.76600002000487,53547.29413752001
2023-07-20,13:25:02.000,201,10977227,13045,0,1689859501,13143.450494779994,111.77304915000423,53547.2871504
2023-07-20,13:25:03.000,201,10977206,13365,0,1689859502,13143.443758469999,111.76600002000487,53547.231253440004
2023-07-20,13:25:04.000,201,10977196,13245,0,1689859503,13143.470703709994,111.7941965400023,53547.252214800006
2023-07-20,13:25:05.000,201,10977217,13365,0,1689859504,13143.450494779994,111.75190175999887,53547.252214800006
2023-07-20,13:25:06.000,201,10977248,13005,0,1689859505,13143.45723108999,111.75190175999887,53547.27317616001
2023-07-20,13:25:07.000,201,10977208,13485,0,1689859506,13143.41681322999,111.76600002000487,53547.182343600005
2023-07-20,13:25:08.000,201,10977177,13565,0,1689859507,13143.403340609999,111.74485262999951,53547.18933072
2023-07-20,13:25:09.000,201,10977208,13365,0,1689859508,13143.470703709994,111.75190175999887,53547.25920192
2023-07-20,13:25:10.000,201,10977240,13205,0,1689859509,13143.511121569994,111.76600002000487,53547.26618904
2023-07-20,13:25:11.000,201,10977246,13085,0,1689859510,13143.55827573999,111.80829480000102,53547.32907312
2023-07-20,13:25:12.000,201,10977221,13325,0,1689859511,13143.511121569994,111.81534393000038,53547.29413752001
2023-07-20,13:25:13.000,201,10977184,13445,0,1689859512,13143.52459419,111.85058958000445,53547.24522768001
2023-07-20,13:25:14.000,201,10977224,13485,0,1689859513,13143.54480312,111.90698261999933,53547.22426632001
2023-07-20,13:25:15.000,201,10977261,13285,0,1689859514,13143.62563884,111.92813001000468,53547.23824056
2023-07-20,13:25:16.000,201,10977230,13165,0,1689859515,13143.60542991,111.95632653000212,53547.231253440004
2023-07-20,13:25:17.000,201,10977216,13445,0,1689859516,13143.632375149995,112.01976870000362,53547.24522768001
2023-07-20,13:25:18.000,201,10977190,13285,0,1689859517,13143.652584079995,112.05501435000042,53547.32208600001
2023-07-20,13:25:19.000,201,10977215,13125,0,1689859518,13143.72668349,112.11845652000193,53547.33606024
2023-07-20,13:25:20.000,201,10977207,13325,0,1689859519,13143.68626563,112.13255478000065,53547.32208600001
2023-07-20,13:25:21.000,201,10977213,13445,0,1689859520,13143.652584079995,112.1889478200028,53547.34304736001
2023-07-20,13:25:22.000,201,10977281,13525,0,1689859521,13143.64584777,112.21714434000023,53547.30811176
2023-07-20,13:25:23.000,201,10977206,13285,0,1689859522,13143.69973824999,112.26648825000302,53547.30811176
2023-07-20,13:25:24.000,201,10977191,13525,0,1689859523,13143.672793009995,112.29468477000046,53547.301124640006
2023-07-20,13:25:25.000,201,10977192,13285,0,1689859524,13143.72668349,112.31583215999854,53547.37798296
2023-07-20,13:25:26.000,201,10977214,13525,0,1689859525,13143.71994717999,112.34402868000325,53547.32907312
2023-07-20,13:25:27.000,201,10977223,13285,0,1689859526,13143.733419799995,112.42861824000283,53547.350034480005
2023-07-20,13:25:28.000,201,10977248,13685,0,1689859527,13143.693001939995,112.42156911000347,53547.280163280004
2023-07-20,13:25:29.000,201,10977230,13085,0,1689859528,13143.713210869995,112.47796214999835,53547.301124640006
2023-07-20,13:25:30.000,201,10977237,13285,0,1689859529,13143.74689242,112.49206041000434,53547.37798296
2023-07-20,13:25:31.000,201,10977212,13485,0,1689859530,13143.70647456,112.52025693000178,53547.36400872
2023-07-20,13:25:32.000,201,10977230,13245,0,1689859531,13143.65932038999,112.56255170999793,53547.34304736001
2023-07-20,13:25:33.000,201,10977180,13325,0,1689859532,13143.672793009995,112.56255170999793,53547.37099584001
2023-07-20,13:25:34.000,201,10977218,13445,0,1689859533,13143.68626563,112.50615867000306,53547.44086704001
2023-07-20,13:25:35.000,201,10977166,13165,0,1689859534,13143.68626563,112.55550257999857,53547.468815520006
2023-07-20,13:25:36.000,201,10977172,13325,0,1689859535,13143.652584079995,112.55550257999857,53547.45484128
2023-07-20,13:25:37.000,201,10977197,13485,0,1689859536,13143.54480312,112.56960084000457,53547.40593144
2023-07-20,13:25:38.000,201,10977246,13405,0,1689859537,13143.52459419,112.57664997000393,53547.40593144
2023-07-20,13:25:39.000,201,10977262,13405,0,1689859538,13143.490912639994,112.60484649000136,53547.47580264
2023-07-20,13:25:40.000,201,10977181,12925,0,1689859539,13143.4639674,112.60484649000136,53547.51073824001
2023-07-20,13:25:41.000,201,10977200,13245,0,1689859540,13143.48417633,112.6330430099988,53547.50375112
2023-07-20,13:25:42.000,201,10977215,13285,0,1689859541,13143.41681322999,112.62599387999944,53547.5316996
2023-07-20,13:25:43.000,201,10977197,13445,0,1689859542,13143.349450129994,112.6471412700048,53547.47580264
2023-07-20,13:25:44.000,201,10977244,13285,0,1689859543,13143.322504889999,112.6330430099988,53547.47580264
2023-07-20,13:25:45.000,201,10977230,13445,0,1689859544,13143.282087029998,112.67533779000223,53547.447854160004
2023-07-20,13:25:46.000,201,10977226,13125,0,1689859545,13143.241669169998,112.69648518000031,53547.447854160004
2023-07-20,13:25:47.000,201,10977231,13525,0,1689859546,13143.174306069988,112.67533779000223,53547.41291856001
2023-07-20,13:25:48.000,201,10977200,13205,0,1689859547,13143.154097139988,112.70353430999967,53547.40593144
2023-07-20,13:25:49.000,201,10977207,13765,0,1689859548,13143.214723929988,112.71058343999903,53547.47580264
2023-07-20,13:25:50.000,201,10977208,13365,0,1689859549,13143.221460239998,112.71763256999839,53547.48977688001
2023-07-20,13:25:51.000,201,10977198,13525,0,1689859550,13143.194514999988,112.68943605000095,53547.50375112
2023-07-20,13:25:52.000,201,10977215,13525,0,1689859551,13143.147360829993,112.70353430999967,53547.44086704001
2023-07-20,13:25:53.000,201,10977184,13485,0,1689859552,13143.120415589998,112.71058343999903,53547.36400872
2023-07-20,13:25:54.000,201,10977207,13445,0,1689859553,13143.100206659998,112.70353430999967,53547.37099584001
2023-07-20,13:25:55.000,201,10977206,13365,0,1689859554,13143.133888210003,112.71763256999839,53547.350034480005
2023-07-20,13:25:56.000,201,10977219,13285,0,1689859555,13143.160833449998,112.72468169999775,53547.37099584001
2023-07-20,13:25:57.000,201,10977192,13365,0,1689859556,13143.154097139988,112.72468169999775,53547.31509888
2023-07-20,13:25:58.000,201,10977220,13285,0,1689859557,13143.140624519998,112.70353430999967,53547.3570216
2023-07-20,13:25:59.000,201,10977204,13365,0,1689859558,13143.187778689993,112.71058343999903,53547.39195720001
2023-07-20,13:26:00.000,201,10977251,13285,0,1689859559,13143.194514999988,112.71763256999839,53547.398944320004
2023-07-20,13:26:01.000,201,10977202,13325,0,1689859560,13143.261878099998,112.70353430999967,53547.3570216
2023-07-20,13:26:02.000,201,10977198,13365,0,1689859561,13143.255141789989,112.71763256999839,53547.350034480005
2023-07-20,13:26:03.000,201,10977180,13285,0,1689859562,13143.288823339994,112.71763256999839,53547.33606024
2023-07-20,13:26:04.000,201,10977187,13205,0,1689859563,13143.322504889999,112.72468169999775,53547.32208600001
2023-07-20,13:26:05.000,201,10977174,13285,0,1689859564,13143.43702215999,112.73173083000438,53547.398944320004
2023-07-20,13:26:06.000,201,10977218,13605,0,1689859565,13143.450494779994,112.75287822000246,53547.4268928
2023-07-20,13:26:07.000,201,10977212,13405,0,1689859566,13143.511121569994,112.75287822000246,53547.447854160004
2023-07-20,13:26:08.000,201,10977212,13325,0,1689859567,13143.49764894999,112.76697648000118,53547.37099584001
2023-07-20,13:26:09.000,201,10977217,13525,0,1689859568,13143.60542991,112.78812386999925,53547.41291856001
2023-07-20,13:26:10.000,201,10977224,13405,0,1689859569,13143.6660567,112.7810747399999,53547.41291856001
2023-07-20,13:26:11.000,201,10977227,13445,0,1689859570,13143.70647456,112.7810747399999,53547.41291856001
2023-07-20,13:26:12.000,201,10977158,13525,0,1689859571,13143.733419799995,112.80222212999797,53547.32907312
2023-07-20,13:26:13.000,201,10977165,13485,0,1689859572,13143.895091239996,112.77402561000054,53547.419905680006
2023-07-20,13:26:14.000,201,10977205,13645,0,1689859573,13143.962454339991,112.75992735000182,53547.496764
2023-07-20,13:26:15.000,201,10977197,13445,0,1689859574,13144.043290059992,112.75287822000246,53547.47580264
2023-07-20,13:26:16.000,201,10977177,13405,0,1689859575,13144.097180539997,112.73173083000438,53547.46182840001
2023-07-20,13:26:17.000,201,10977206,13325,0,1689859576,13144.103916849992,112.73877996000374,53547.44086704001
2023-07-20,13:26:18.000,201,10977187,13605,0,1689859577,13144.184752569992,112.75992735000182,53547.398944320004
2023-07-20,13:26:19.000,201,10977205,13245,0,1689859578,13144.292533530002,112.72468169999775,53547.5316996
2023-07-20,13:26:20.000,201,10977208,13525,0,1689859579,13144.380105559998,112.71058343999903,53547.55266096
2023-07-20,13:26:21.000,201,10977170,13285,0,1689859580,13144.474413899989,112.69648518000031,53547.636506400006
2023-07-20,13:26:22.000,201,10977201,13205,0,1689859581,13144.528304379994,112.68238692000159,53547.55964808001
2023-07-20,13:26:23.000,201,10977210,13325,0,1689859582,13144.602403789999,112.6471412700048,53547.60855792001
2023-07-20,13:26:24.000,201,10977299,13405,0,1689859583,13144.663030579999,112.66123953000351,53547.587596560006
2023-07-20,13:26:25.000,201,10977238,13325,0,1689859584,13144.69671212999,112.61189562000072,53547.58060944001
2023-07-20,13:26:26.000,201,10977194,13285,0,1689859585,13144.730393679994,112.61894475000008,53547.59458368
2023-07-20,13:26:27.000,201,10977209,13485,0,1689859586,13144.77754784999,112.61189562000072,53547.615545040004
2023-07-20,13:26:28.000,201,10977187,13325,0,1689859587,13144.81796570999,112.57664997000393,53547.62253216
2023-07-20,13:26:29.000,201,10977220,13005,0,1689859588,13144.89880142999,112.55550257999857,53547.685416240005
2023-07-20,13:26:30.000,201,10977181,13165,0,1689859589,13144.92574667,112.54845344999922,53547.685416240005
2023-07-20,13:26:31.000,201,10977194,13245,0,1689859590,13144.932482979995,112.54845344999922,53547.74830032001
2023-07-20,13:26:32.000,201,10977192,13365,0,1689859591,13144.9459556,112.5343551900005,53547.734326080004
2023-07-20,13:26:33.000,201,10977217,13085,0,1689859592,13144.932482979995,112.47091301999899,53547.72035184
2023-07-20,13:26:34.000,201,10977216,13365,0,1689859593,13144.9459556,112.4850112799977,53547.69939048
2023-07-20,13:26:35.000,201,10977248,13285,0,1689859594,13144.972900839995,112.41451998000412,53547.72733896001
2023-07-20,13:26:36.000,201,10977181,13245,0,1689859595,13144.99984607999,112.4356673700022,53547.79721016001
2023-07-20,13:26:37.000,201,10977203,13205,0,1689859596,13144.93921928999,112.37927433000004,53547.76227456
2023-07-20,13:26:38.000,201,10977207,13365,0,1689859597,13144.932482979995,112.40042171999812,53547.84612000001
2023-07-20,13:26:39.000,201,10977171,13125,0,1689859598,13144.972900839995,112.37222520000068,53547.90900408
2023-07-20,13:26:40.000,201,10977201,13285,0,1689859599,13144.892065119995,112.41451998000412,53547.83214576
2023-07-20,13:26:41.000,201,10977241,13405,0,1689859600,13144.86511988,112.33697955000389,53547.853107120005
2023-07-20,13:26:42.000,201,10977212,13325,0,1689859601,13144.83817463999,112.31583215999854,53547.783235920004
2023-07-20,13:26:43.000,201,10977224,13245,0,1689859602,13144.75733891999,112.2876356400011,53547.804197280006
2023-07-20,13:26:44.000,201,10977199,13245,0,1689859603,13144.71692105999,112.26648825000302,53547.84612000001
2023-07-20,13:26:45.000,201,10977222,13285,0,1689859604,13144.79775677999,112.22419346999959,53547.88804272
2023-07-20,13:26:46.000,201,10977202,13445,0,1689859605,13144.75733891999,112.21009521000087,53547.87406848001
2023-07-20,13:26:47.000,201,10977169,13645,0,1689859606,13144.71692105999,112.21714434000023,53547.86708136
2023-07-20,13:26:48.000,201,10977187,13325,0,1689859607,13144.669766889994,112.22419346999959,53547.84612000001
2023-07-20,13:26:49.000,201,10977201,13365,0,1689859608,13144.65629426999,112.17484956000408,53547.8111844
2023-07-20,13:26:50.000,201,10977195,13445,0,1689859609,13144.63608533999,112.1889478200028,53547.86009424
2023-07-20,13:26:51.000,201,10977214,13605,0,1689859610,13144.65629426999,112.16075129999808,53547.88804272
2023-07-20,13:26:52.000,201,10977193,13405,0,1689859611,13144.582194859999,112.22419346999959,53547.84612000001
2023-07-20,13:26:53.000,201,10977192,13365,0,1689859612,13144.602403789999,112.16075129999808,53547.86708136
2023-07-20,13:26:54.000,201,10977198,13125,0,1689859613,13144.602403789999,112.17484956000408,53547.92996544
2023-07-20,13:26:55.000,201,10977203,13245,0,1689859614,13144.568722239994,112.20304608000151,53547.86708136
2023-07-20,13:26:56.000,201,10977147,13485,0,1689859615,13144.555249619989,112.23829172999831,53547.79721016001
2023-07-20,13:26:57.000,201,10977174,13405,0,1689859616,13144.487886519993,112.22419346999959,53547.76227456
2023-07-20,13:26:58.000,201,10977259,13445,0,1689859617,13144.487886519993,112.24534085999767,53547.79022304
2023-07-20,13:26:59.000,201,10977208,13445,0,1689859618,13144.467677589993,112.27353738000238,53547.86708136
2023-07-20,13:27:00.000,201,10977181,13725,0,1689859619,13144.521568069998,112.27353738000238,53547.88804272
2023-07-20,13:27:01.000,201,10977217,13285,0,1689859620,13144.541776999999,112.30878302999918,53547.902016960004
2023-07-20,13:27:02.000,201,10977168,13405,0,1689859621,13144.487886519993,112.32993042000453,53547.86708136
2023-07-20,13:27:03.000,201,10977202,13365,0,1689859622,13144.474413899989,112.33697955000389,53547.87406848001
2023-07-20,13:27:04.000,201,10977163,13085,0,1689859623,13144.508095449994,112.39337258999876,53547.902016960004
2023-07-20,13:27:05.000,201,10977216,13365,0,1689859624,13144.501359139998,112.39337258999876,53547.853107120005
2023-07-20,13:27:06.000,201,10977217,13285,0,1689859625,13144.460941279998,112.44976563000091,53547.853107120005
2023-07-20,13:27:07.000,201,10977200,13525,0,1689859626,13144.447468659993,112.46386388999963,53547.79721016001
2023-07-20,13:27:08.000,201,10977199,13245,0,1689859627,13144.474413899989,112.4991095400037,53547.86009424
2023-07-20,13:27:09.000,201,10977215,13525,0,1689859628,13144.521568069998,112.4991095400037,53547.804197280006
2023-07-20,13:27:10.000,201,10977192,13085,0,1689859629,13144.528304379994,112.5343551900005,53547.83214576
2023-07-20,13:27:11.000,201,10977220,13165,0,1689859630,13144.528304379994,112.5343551900005,53547.87406848001
2023-07-20,13:27:12.000,201,10977205,13325,0,1689859631,13144.494622829989,112.57664997000393,53547.82515864001
2023-07-20,13:27:13.000,201,10977221,13165,0,1689859632,13144.481150209998,112.61189562000072,53547.81817152
2023-07-20,13:27:14.000,201,10977232,13245,0,1689859633,13144.413787109988,112.56255170999793,53547.76227456
2023-07-20,13:27:15.000,201,10977243,13405,0,1689859634,13144.501359139998,112.57664997000393,53547.8111844
2023-07-20,13:27:16.000,201,10977238,12925,0,1689859635,13144.508095449994,112.6330430099988,53547.87406848001
2023-07-20,13:27:17.000,201,10977196,13325,0,1689859636,13144.508095449994,112.66828866000287,53547.783235920004
2023-07-20,13:27:18.000,201,10977242,13605,0,1689859637,13144.541776999999,112.68238692000159,53547.804197280006
2023-07-20,13:27:19.000,201,10977205,13365,0,1689859638,13144.649557959994,112.68238692000159,53547.89502984001
2023-07-20,13:27:20.000,201,10977233,13285,0,1689859639,13144.65629426999,112.71763256999839,53547.86009424
2023-07-20,13:27:21.000,201,10977250,13165,0,1689859640,13144.750602609995,112.71058343999903,53547.853107120005
2023-07-20,13:27:22.000,201,10977209,13405,0,1689859641,13144.77754784999,112.7458290900031,53547.82515864001
2023-07-20,13:27:23.000,201,10977237,13445,0,1689859642,13144.79775677999,112.73173083000438,53547.83913288
2023-07-20,13:27:24.000,201,10977285,13525,0,1689859643,13144.88532881,112.7458290900031,53547.83214576
2023-07-20,13:27:25.000,201,10977191,13525,0,1689859644,13145.02679132,112.72468169999775,53547.87406848001
2023-07-20,13:27:26.000,201,10977230,13365,0,1689859645,13145.06720918,112.77402561000054,53547.89502984001
2023-07-20,13:27:27.000,201,10977217,13245,0,1689859646,13145.114363349996,112.8092712600046,53547.95791392
2023-07-20,13:27:28.000,201,10977220,13125,0,1689859647,13145.10762704,112.83746778000204,53547.88804272
2023-07-20,13:27:29.000,201,10977227,13285,0,1689859648,13145.161517519991,112.82336952000333,53547.88804272
2023-07-20,13:27:30.000,201,10977222,13685,0,1689859649,13145.174990139996,112.85861517000012,53547.922978320006
2023-07-20,13:27:31.000,201,10977214,13365,0,1689859650,13145.249089550001,112.81632039000397,53547.99983664
2023-07-20,13:27:32.000,201,10977219,13365,0,1689859651,13145.242353239992,112.83746778000204,53547.94393968001
2023-07-20,13:27:33.000,201,10977228,13325,0,1689859652,13145.316452649997,112.81632039000397,53547.971888160006
2023-07-20,13:27:34.000,201,10977204,13445,0,1689859653,13145.404024679992,112.83746778000204,53548.020798000005
2023-07-20,13:27:35.000,201,10977227,13325,0,1689859654,13145.417497299997,112.82336952000333,53548.0557336
2023-07-20,13:27:36.000,201,10977229,13285,0,1689859655,13145.410760990002,112.85156604000076,53548.04874648
2023-07-20,13:27:37.000,201,10977230,13285,0,1689859656,13145.383815749992,112.83746778000204,53547.97887528
2023-07-20,13:27:38.000,201,10977169,13285,0,1689859657,13145.437706229997,112.8445169100014,53548.02778512
2023-07-20,13:27:39.000,201,10977196,13245,0,1689859658,13145.478124089997,112.83041865000268,53548.02778512
2023-07-20,13:27:40.000,201,10977219,13285,0,1689859659,13145.471387780002,112.85156604000076,53548.04175936001
2023-07-20,13:27:41.000,201,10977219,12925,0,1689859660,13145.518541949998,112.87271342999884,53548.10464344
2023-07-20,13:27:42.000,201,10977218,12965,0,1689859661,13145.484860399993,112.90795908000291,53548.07669496
2023-07-20,13:27:43.000,201,10977196,13085,0,1689859662,13145.444442539992,112.91500821000227,53548.14656616
2023-07-20,13:27:44.000,201,10977270,13565,0,1689859663,13145.410760990002,113.00664690000121,53548.09765632
2023-07-20,13:27:45.000,201,10977250,13445,0,1689859664,13145.430969920002,113.03484341999865,53548.14656616
2023-07-20,13:27:46.000,201,10977199,13005,0,1689859665,13145.424233609992,113.055990810004,53548.15355328
2023-07-20,13:27:47.000,201,10977230,13365,0,1689859666,13145.451178850002,113.11943297999824,53548.16752752
2023-07-20,13:27:48.000,201,10977236,13125,0,1689859667,13145.336661579997,113.15467863000231,53548.139579040006
2023-07-20,13:27:49.000,201,10977253,13205,0,1689859668,13145.404024679992,113.20402253999782,53548.188488880005
2023-07-20,13:27:50.000,201,10977209,13005,0,1689859669,13145.383815749992,113.22516993000318,53548.20945024001
2023-07-20,13:27:51.000,201,10977221,13125,0,1689859670,13145.383815749992,113.26041557999997,53548.18150176001
2023-07-20,13:27:52.000,201,10977214,13245,0,1689859671,13145.363606819992,113.26746470999933,53548.195476
2023-07-20,13:27:53.000,201,10977232,13525,0,1689859672,13145.262562169992,113.29566123000404,53548.14656616
2023-07-20,13:27:54.000,201,10977237,13125,0,1689859673,13145.255825859997,113.31680862000212,53548.195476
2023-07-20,13:27:55.000,201,10977230,13565,0,1689859674,13145.255825859997,113.31680862000212,53548.16054040001
2023-07-20,13:27:56.000,201,10977185,13085,0,1689859675,13145.262562169992,113.32385775000148,53548.237398720004
2023-07-20,13:27:57.000,201,10977177,13445,0,1689859676,13145.289507410002,113.31680862000212,53548.20246312
2023-07-20,13:27:58.000,201,10977207,13245,0,1689859677,13145.296243719997,113.30975949000276,53548.25137296001
2023-07-20,13:27:59.000,201,10977206,13085,0,1689859678,13145.296243719997,113.3027103600034,53548.17451464
2023-07-20,13:28:00.000,201,10977245,13245,0,1689859679,13145.316452649997,113.29566123000404,53548.23041160001
2023-07-20,13:28:01.000,201,10977251,13405,0,1689859680,13145.329925270002,113.26746470999933,53548.22342448
2023-07-20,13:28:02.000,201,10977219,13285,0,1689859681,13145.383815749992,113.24631732000125,53548.23041160001
2023-07-20,13:28:03.000,201,10977221,13405,0,1689859682,13145.363606819992,113.19697340999846,53548.16752752
2023-07-20,13:28:04.000,201,10977201,13485,0,1689859683,13145.343397889992,113.16172776000167,53548.14656616
2023-07-20,13:28:05.000,201,10977191,13405,0,1689859684,13145.430969920002,113.15467863000231,53548.20246312
2023-07-20,13:28:06.000,201,10977226,12965,0,1689859685,13145.484860399993,113.10533471999952,53548.307269920006
2023-07-20,13:28:07.000,201,10977235,13365,0,1689859686,13145.552223500003,113.09828559000016,53548.2653472
2023-07-20,13:28:08.000,201,10977253,13325,0,1689859687,13145.558959809998,113.08418733000144,53548.25137296001
2023-07-20,13:28:09.000,201,10977193,13445,0,1689859688,13145.565696119993,113.07713820000208,53548.17451464
2023-07-20,13:28:10.000,201,10977207,13125,0,1689859689,13145.612850289988,113.04189254999801,53548.21643736
2023-07-20,13:28:11.000,201,10977223,13445,0,1689859690,13145.700422319998,113.07008907000272,53548.22342448
2023-07-20,13:28:12.000,201,10977201,13365,0,1689859691,13145.707158629994,113.0912364600008,53548.237398720004
2023-07-20,13:28:13.000,201,10977207,13405,0,1689859692,13145.767785419994,113.055990810004,53548.258360080006
2023-07-20,13:28:14.000,201,10977214,13205,0,1689859693,13145.85535744999,113.055990810004,53548.3352184
2023-07-20,13:28:15.000,201,10977225,13085,0,1689859694,13145.90251162,113.09828559000016,53548.34220552
2023-07-20,13:28:16.000,201,10977203,13325,0,1689859695,13145.909247929994,113.0912364600008,53548.29329568
2023-07-20,13:28:17.000,201,10977273,13405,0,1689859696,13145.91598423999,113.12648211000487,53548.3352184
2023-07-20,13:28:18.000,201,10977162,13485,0,1689859697,13145.90251162,113.15467863000231,53548.29329568
2023-07-20,13:28:19.000,201,10977217,13325,0,1689859698,13145.909247929994,113.07008907000272,53548.23041160001
2023-07-20,13:28:20.000,201,10977174,13125,0,1689859699,13145.969874719995,113.09828559000016,53548.32124416
2023-07-20,13:28:21.000,201,10977213,13325,0,1689859700,13146.0237652,113.0912364600008,53548.356179760005
2023-07-20,13:28:22.000,201,10977209,13245,0,1689859701,13146.0237652,113.10533471999952,53548.356179760005
2023-07-20,13:28:23.000,201,10977170,13485,0,1689859702,13145.99681995999,113.09828559000016,53548.370154
2023-07-20,13:28:24.000,201,10977183,13165,0,1689859703,13146.04397413,113.10533471999952,53548.41906384001
2023-07-20,13:28:25.000,201,10977181,13365,0,1689859704,13146.03723781999,113.10533471999952,53548.426050960006
2023-07-20,13:28:26.000,201,10977237,13445,0,1689859705,13146.030501509995,113.0912364600008,53548.44701232001
2023-07-20,13:28:27.000,201,10977215,13285,0,1689859706,13146.00355627,113.14058037000359,53548.41906384001
2023-07-20,13:28:28.000,201,10977224,13245,0,1689859707,13145.97661102999,113.11943297999824,53548.405089600004
2023-07-20,13:28:29.000,201,10977224,13565,0,1689859708,13146.04397413,113.1899242799991,53548.48893504
2023-07-20,13:28:30.000,201,10977201,13405,0,1689859709,13146.01702888999,113.16172776000167,53548.48893504
2023-07-20,13:28:31.000,201,10977257,13485,0,1689859710,13146.06418306,113.1899242799991,53548.54483200001
2023-07-20,13:28:32.000,201,10977211,13405,0,1689859711,13145.969874719995,113.2392681900019,53548.46098656
2023-07-20,13:28:33.000,201,10977199,13245,0,1689859712,13146.05744674999,113.24631732000125,53548.48194792
2023-07-20,13:28:34.000,201,10977221,13485,0,1689859713,13146.010292579995,113.25336645000061,53548.55181912
2023-07-20,13:28:35.000,201,10977218,13405,0,1689859714,13146.04397413,113.28156296999805,53548.53784488
2023-07-20,13:28:36.000,201,10977189,13445,0,1689859715,13146.03723781999,113.28156296999805,53548.56579336001
2023-07-20,13:28:37.000,201,10977183,13285,0,1689859716,13146.01702888999,113.28156296999805,53548.48194792
2023-07-20,13:28:38.000,201,10977226,13525,0,1689859717,13145.99681995999,113.32385775000148,53548.53784488
2023-07-20,13:28:39.000,201,10977227,13605,0,1689859718,13146.06418306,113.37320166000427,53548.572780480004
2023-07-20,13:28:40.000,201,10977233,13445,0,1689859719,13146.05744674999,113.35205426999892,53548.60072896
2023-07-20,13:28:41.000,201,10977167,13445,0,1689859720,13146.06418306,113.40844731000107,53548.49592216001
2023-07-20,13:28:42.000,201,10977252,13485,0,1689859721,13146.06418306,113.42254556999978,53548.53784488
2023-07-20,13:28:43.000,201,10977173,13405,0,1689859722,13146.14501878,113.50008600000001,53548.58675472001
2023-07-20,13:28:44.000,201,10977224,13245,0,1689859723,13146.15849139999,113.50008600000001,53548.572780480004
2023-07-20,13:28:45.000,201,10977163,13405,0,1689859724,13146.20564557,113.53533165000408,53548.58675472001
2023-07-20,13:28:46.000,201,10977224,13405,0,1689859725,13146.30669022,113.54238078000344,53548.54483200001
2023-07-20,13:28:47.000,201,10977187,13325,0,1689859726,13146.313426529996,113.5846755599996,53548.62867744
2023-07-20,13:28:48.000,201,10977225,13325,0,1689859727,13146.313426529996,113.61287208000431,53548.58675472001
2023-07-20,13:28:49.000,201,10977241,13125,0,1689859728,13146.28648129,113.6481177300011,53548.55181912
2023-07-20,13:28:50.000,201,10977217,13285,0,1689859729,13146.30669022,113.61287208000431,53548.58675472001
2023-07-20,13:28:51.000,201,10977199,13645,0,1689859730,13146.34710808,113.61287208000431,53548.642651680006
2023-07-20,13:28:52.000,201,10977191,13405,0,1689859731,13146.394262249996,113.59877381999831,53548.58675472001
2023-07-20,13:28:53.000,201,10977194,13325,0,1689859732,13146.461625349992,113.60582294999767,53548.691561520005
2023-07-20,13:28:54.000,201,10977233,13205,0,1689859733,13146.515515829997,113.57762643000024,53548.71951
2023-07-20,13:28:55.000,201,10977175,13085,0,1689859734,13146.549197380002,113.55647904000216,53548.71252288001
2023-07-20,13:28:56.000,201,10977224,13285,0,1689859735,13146.528988450002,113.49303687000065,53548.72649712
2023-07-20,13:28:57.000,201,10977188,13245,0,1689859736,13146.508779520002,113.53533165000408,53548.69854864
2023-07-20,13:28:58.000,201,10977243,13405,0,1689859737,13146.488570590001,113.46484035000321,53548.63566456001
2023-07-20,13:28:59.000,201,10977171,13125,0,1689859738,13146.515515829997,113.4013981800017,53548.740471360004
2023-07-20,13:29:00.000,201,10977197,13485,0,1689859739,13146.535724759997,113.37320166000427,53548.69854864
2023-07-20,13:29:01.000,201,10977165,13285,0,1689859740,13146.495306899997,113.33090688000084,53548.740471360004
2023-07-20,13:29:02.000,201,10977199,13365,0,1689859741,13146.495306899997,113.28861210000468,53548.68457440001
2023-07-20,13:29:03.000,201,10977200,13245,0,1689859742,13146.448152730001,113.24631732000125,53548.67758728
2023-07-20,13:29:04.000,201,10977216,13285,0,1689859743,13146.468361660001,113.20402253999782,53548.67060016
2023-07-20,13:29:05.000,201,10977199,13325,0,1689859744,13146.454889039996,113.19697340999846,53548.76841984
2023-07-20,13:29:06.000,201,10977158,13405,0,1689859745,13146.448152730001,113.15467863000231,53548.740471360004
2023-07-20,13:29:07.000,201,10977255,13245,0,1689859746,13146.407734870001,113.11943297999824,53548.71951
2023-07-20,13:29:08.000,201,10977188,13325,0,1689859747,13146.421207489992,113.11943297999824,53548.72649712
2023-07-20,13:29:09.000,201,10977176,13605,0,1689859748,13146.461625349992,113.0912364600008,53548.80335544001
2023-07-20,13:29:10.000,201,10977199,13445,0,1689859749,13146.488570590001,113.04894168000465,53548.761432720006
2023-07-20,13:29:11.000,201,10977245,13285,0,1689859750,13146.502043209992,113.06303994000336,53548.83829104
2023-07-20,13:29:12.000,201,10977178,13285,0,1689859751,13146.502043209992,113.03484341999865,53548.77540696
2023-07-20,13:29:13.000,201,10977229,13765,0,1689859752,13146.475097969997,113.02779428999929,53548.691561520005
2023-07-20,13:29:14.000,201,10977170,13325,0,1689859753,13146.475097969997,113.01369603000057,53548.691561520005
2023-07-20,13:29:15.000,201,10977219,13565,0,1689859754,13146.569406310002,112.97845038000378,53548.68457440001
2023-07-20,13:29:16.000,201,10977189,13325,0,1689859755,13146.576142619997,112.9925486400025,53548.71951
2023-07-20,13:29:17.000,201,10977184,13565,0,1689859756,13146.555933689997,112.96435211999778,53548.75444560001
2023-07-20,13:29:18.000,201,10977195,13085,0,1689859757,13146.589615240002,112.8797625599982,53548.76841984
2023-07-20,13:29:19.000,201,10977187,13205,0,1689859758,13146.630033100002,112.88681169000483,53548.79636832
2023-07-20,13:29:20.000,201,10977182,13525,0,1689859759,13146.650242030002,112.83041865000268,53548.71951
2023-07-20,13:29:21.000,201,10977208,13085,0,1689859760,13146.643505719992,112.8445169100014,53548.761432720006
2023-07-20,13:29:22.000,201,10977229,13245,0,1689859761,13146.623296789992,112.86566429999948,53548.75444560001
2023-07-20,13:29:23.000,201,10977222,13485,0,1689859762,13146.623296789992,112.83041865000268,53548.73348424001
2023-07-20,13:29:24.000,201,10977193,13485,0,1689859763,13146.596351549997,112.82336952000333,53548.71951
2023-07-20,13:29:25.000,201,10977227,13085,0,1689859764,13146.650242030002,112.83746778000204,53548.810342560006
2023-07-20,13:29:26.000,201,10977224,13205,0,1689859765,13146.663714649992,112.8445169100014,53548.85226528001
2023-07-20,13:29:27.000,201,10977194,13405,0,1689859766,13146.663714649992,112.87271342999884,53548.72649712
2023-07-20,13:29:28.000,201,10977185,13285,0,1689859767,13146.582878929992,112.91500821000227,53548.67060016
2023-07-20,13:29:29.000,201,10977237,13445,0,1689859768,13146.555933689997,112.92205734000163,53548.71252288001
2023-07-20,13:29:30.000,201,10977199,13325,0,1689859769,13146.502043209992,112.95730298999842,53548.77540696
2023-07-20,13:29:31.000,201,10977182,13405,0,1689859770,13146.502043209992,112.95730298999842,53548.8243168
2023-07-20,13:29:32.000,201,10977189,13285,0,1689859771,13146.448152730001,113.03484341999865,53548.76841984
2023-07-20,13:29:33.000,201,10977176,13445,0,1689859772,13146.427943800001,113.0912364600008,53548.80335544001
2023-07-20,13:29:34.000,201,10977195,13285,0,1689859773,13146.441416419992,113.11943297999824,53548.8243168
2023-07-20,13:29:35.000,201,10977180,13365,0,1689859774,13146.387525940001,113.17582602000039,53548.789381200004
2023-07-20,13:29:36.000,201,10977140,13645,0,1689859775,13146.313426529996,113.21107167000446,53548.79636832
2023-07-20,13:29:37.000,201,10977217,13205,0,1689859776,13146.2258545,113.25336645000061,53548.761432720006
2023-07-20,13:29:38.000,201,10977171,13285,0,1689859777,13146.17870032999,113.29566123000404,53548.75444560001
2023-07-20,13:29:39.000,201,10977216,13285,0,1689859778,13146.14501878,113.27451383999869,53548.80335544001
2023-07-20,13:29:40.000,201,10977203,13045,0,1689859779,13146.07765567999,113.28861210000468,53548.81732968
2023-07-20,13:29:41.000,201,10977231,13445,0,1689859780,13146.05744674999,113.28861210000468,53548.81732968
2023-07-20,13:29:42.000,201,10977223,13405,0,1689859781,13145.96313841,113.30975949000276,53548.74745848
2023-07-20,13:29:43.000,201,10977237,13445,0,1689859782,13145.92272055,113.35205426999892,53548.740471360004
2023-07-20,13:29:44.000,201,10977194,13405,0,1689859783,13145.909247929994,113.34500513999956,53548.75444560001
2023-07-20,13:29:45.000,201,10977275,13285,0,1689859784,13145.87556637999,113.32385775000148,53548.73348424001
2023-07-20,13:29:46.000,201,10977229,13245,0,1689859785,13145.85535744999,113.35205426999892,53548.761432720006
2023-07-20,13:29:47.000,201,10977197,13165,0,1689859786,13145.774521729989,113.35205426999892,53548.67060016
2023-07-20,13:29:48.000,201,10977231,13245,0,1689859787,13145.720631249998,113.33090688000084,53548.66361304001
2023-07-20,13:29:49.000,201,10977192,13445,0,1689859788,13145.740840179998,113.34500513999956,53548.70553576
2023-07-20,13:29:50.000,201,10977208,13325,0,1689859789,13145.740840179998,113.3379560100002,53548.69854864
2023-07-20,13:29:51.000,201,10977201,13125,0,1689859790,13145.693686009989,113.33090688000084,53548.691561520005
2023-07-20,13:29:52.000,201,10977222,13525,0,1689859791,13145.666740769993,113.34500513999956,53548.6496388
2023-07-20,13:29:53.000,201,10977188,13445,0,1689859792,13145.558959809998,113.35910339999828,53548.58675472001
2023-07-20,13:29:54.000,201,10977190,13445,0,1689859793,13145.532014570003,113.32385775000148,53548.53085776
2023-07-20,13:29:55.000,201,10977185,13445,0,1689859794,13145.538750879998,113.34500513999956,53548.572780480004
2023-07-20,13:29:56.000,201,10977199,13485,0,1689859795,13145.552223500003,113.32385775000148,53548.60072896
2023-07-20,13:29:57.000,201,10977217,13485,0,1689859796,13145.525278259993,113.30975949000276,53548.53085776
2023-07-20,13:29:58.000,201,10977181,13445,0,1689859797,13145.511805640002,113.27451383999869,53548.53085776
2023-07-20,13:29:59.000,201,10977174,13365,0,1689859798,13145.558959809998,113.24631732000125,53548.593741840006
2023-07-20,13:30:00.000,201,10977220,13365,0,1689859799,13145.545487189993,113.27451383999869,53548.58675472001
2023-07-20,13:30:01.000,201,10977232,13525,0,1689859800,13145.511805640002,113.26746470999933,53548.5797676
2023-07-20,13:30:02.000,201,10977221,13325,0,1689859801,13145.484860399993,113.28156296999805,53548.50290928
2023-07-20,13:30:03.000,201,10977214,13445,0,1689859802,13145.511805640002,113.26041557999997,53548.48194792
2023-07-20,13:30:04.000,201,10977214,13365,0,1689859803,13145.457915159997,113.25336645000061,53548.44701232001
2023-07-20,13:30:05.000,201,10977200,13445,0,1689859804,13145.565696119993,113.21812080000382,53548.51688352001
2023-07-20,13:30:06.000,201,10977183,13405,0,1689859805,13145.545487189993,113.1899242799991,53548.474960800006
2023-07-20,13:30:07.000,201,10977198,13325,0,1689859806,13145.646531839993,113.14762950000295,53548.53784488
2023-07-20,13:30:08.000,201,10977173,13365,0,1689859807,13145.612850289988,113.16877689000103,53548.426050960006
2023-07-20,13:30:09.000,201,10977179,13285,0,1689859808,13145.619586599998,113.12648211000487,53548.4400252
2023-07-20,13:30:10.000,201,10977221,13445,0,1689859809,13145.686949699993,113.0912364600008,53548.46797368001
2023-07-20,13:30:11.000,201,10977199,13165,0,1689859810,13145.720631249998,113.10533471999952,53548.46098656
2023-07-20,13:30:12.000,201,10977195,13405,0,1689859811,13145.747576489994,113.06303994000336,53548.43303808
2023-07-20,13:30:13.000,201,10977151,13485,0,1689859812,13145.808203279994,113.02779428999929,53548.426050960006
2023-07-20,13:30:14.000,201,10977190,13285,0,1689859813,13145.882302689999,112.98549951000314,53548.44701232001
2023-07-20,13:30:15.000,201,10977167,13325,0,1689859814,13145.94292948,112.9925486400025,53548.48194792
2023-07-20,13:30:16.000,201,10977197,13205,0,1689859815,13145.990083649995,112.95025385999907,53548.405089600004
2023-07-20,13:30:17.000,201,10977186,13445,0,1689859816,13146.030501509995,112.93615560000035,53548.405089600004
2023-07-20,13:30:18.000,201,10977150,13405,0,1689859817,13146.06418306,112.85861517000012,53548.46797368001
2023-07-20,13:30:19.000,201,10977217,13125,0,1689859818,13146.11807353999,112.87271342999884,53548.41906384001
2023-07-20,13:30:20.000,201,10977194,13365,0,1689859819,13146.23932711999,112.8445169100014,53548.453999440004
2023-07-20,13:30:21.000,201,10977167,13165,0,1689859820,13146.374053319996,112.79517299999861,53548.4400252
2023-07-20,13:30:22.000,201,10977188,13685,0,1689859821,13146.414471179996,112.77402561000054,53548.453999440004
2023-07-20,13:30:23.000,201,10977219,13205,0,1689859822,13146.454889039996,112.7458290900031,53548.46098656
2023-07-20,13:30:24.000,201,10977214,13405,0,1689859823,13146.569406310002,112.65419040000415,53548.55181912
2023-07-20,13:30:25.000,201,10977198,13325,0,1689859824,13146.623296789992,112.64009213999816,53548.51688352001
2023-07-20,13:30:26.000,201,10977205,13405,0,1689859825,13146.677187269997,112.55550257999857,53548.55181912
2023-07-20,13:30:27.000,201,10977199,13605,0,1689859826,13146.683923579993,112.5343551900005,53548.49592216001
2023-07-20,13:30:28.000,201,10977178,13365,0,1689859827,13146.751286680003,112.50615867000306,53548.49592216001
2023-07-20,13:30:29.000,201,10977192,13365,0,1689859828,13146.865803949993,112.44271650000155,53548.58675472001
2023-07-20,13:30:30.000,201,10977191,13445,0,1689859829,13146.892749189989,112.39337258999876,53548.63566456001
2023-07-20,13:30:31.000,201,10977218,13365,0,1689859830,13146.953375979989,112.30173389999982,53548.621690320004
2023-07-20,13:30:32.000,201,10977205,13605,0,1689859831,13147.020739079999,112.23124259999895,53548.593741840006
2023-07-20,13:30:33.000,201,10977178,13325,0,1689859832,13146.993793839989,112.21714434000023,53548.572780480004
2023-07-20,13:30:34.000,201,10977201,13205,0,1689859833,13147.067893249994,112.13255478000065,53548.642651680006
2023-07-20,13:30:35.000,201,10977178,13205,0,1689859834,13147.16220159,112.06206347999978,53548.67060016
2023-07-20,13:30:36.000,201,10977238,13805,0,1689859835,13147.209355759995,111.99157217999891,53548.69854864
2023-07-20,13:30:37.000,201,10977158,13445,0,1689859836,13147.249773619995,111.93517914000404,53548.69854864
2023-07-20,13:30:38.000,201,10977160,13365,0,1689859837,13147.25650992999,111.83649131999846,53548.71951
2023-07-20,13:30:39.000,201,10977219,13445,0,1689859838,13147.38449982,111.75895088999823,53548.76841984
2023-07-20,13:30:40.000,201,10977234,13365,0,1689859839,13147.40470875,111.66731219999929,53548.76841984
2023-07-20,13:30:41.000,201,10977208,13245,0,1689859840,13147.39797243999,111.63911568000185,53548.761432720006
2023-07-20,13:30:42.000,201,10977179,13485,0,1689859841,13147.42491768,111.54042786000355,53548.71951
2023-07-20,13:30:43.000,201,10977201,13565,0,1689859842,13147.492280779996,111.46288743000332,53548.71252288001
2023-07-20,13:30:44.000,201,10977185,13645,0,1689859843,13147.492280779996,111.42059264999989,53548.71951
2023-07-20,13:30:45.000,201,10977206,13085,0,1689859844,13147.573116499996,111.34305221999966,53548.85226528001
2023-07-20,13:30:46.000,201,10977217,13405,0,1689859845,13147.593325429996,111.24436440000136,53548.8243168
2023-07-20,13:30:47.000,201,10977161,13285,0,1689859846,13147.606798050001,111.25846266000008,53548.83829104
2023-07-20,13:30:48.000,201,10977245,13565,0,1689859847,13147.519226019991,111.22321701000328,53548.73348424001
2023-07-20,13:30:49.000,201,10977224,13325,0,1689859848,13147.552907569996,111.18797135999921,53548.83130392001
2023-07-20,13:30:50.000,201,10977176,13365,0,1689859849,13147.54617126,111.16682397000113,53548.83130392001
2023-07-20,13:30:51.000,201,10977233,13325,0,1689859850,13147.5057534,111.14567658000306,53548.83829104
2023-07-20,13:30:52.000,201,10977185,13165,0,1689859851,13147.46533554,111.16682397000113,53548.761432720006
2023-07-20,13:30:53.000,201,10977161,13365,0,1689859852,13147.46533554,111.14567658000306,53548.74745848
2023-07-20,13:30:54.000,201,10977220,13325,0,1689859853,13147.519226019991,111.1245291899977,53548.83829104
2023-07-20,13:30:55.000,201,10977199,13325,0,1689859854,13147.46533554,111.1386274500037,53548.83130392001
2023-07-20,13:30:56.000,201,10977239,13045,0,1689859855,13147.41818136999,111.11043092999898,53548.810342560006
2023-07-20,13:30:57.000,201,10977203,13325,0,1689859856,13147.28345517,111.14567658000306,53548.76841984
2023-07-20,13:30:58.000,201,10977210,13645,0,1689859857,13147.290191479995,111.1386274500037,53548.73348424001
2023-07-20,13:30:59.000,201,10977221,13205,0,1689859858,13147.29692778999,111.1386274500037,53548.81732968
2023-07-20,13:31:00.000,201,10977187,13245,0,1689859859,13147.249773619995,111.15977484000177,53548.789381200004
2023-07-20,13:31:01.000,201,10977222,13285,0,1689859860,13147.24303731,111.14567658000306,53548.83130392001
2023-07-20,13:31:02.000,201,10977211,13245,0,1689859861,13147.17567420999,111.13157832000434,53548.85226528001
2023-07-20,13:31:03.000,201,10977223,13485,0,1689859862,13147.16220159,111.11748005999834,53548.81732968
2023-07-20,13:31:04.000,201,10977209,13245,0,1689859863,13147.15546527999,111.11043092999898,53548.80335544001
2023-07-20,13:31:05.000,201,10977174,13285,0,1689859864,13147.081365869999,111.10338179999962,53548.810342560006
2023-07-20,13:31:06.000,201,10977211,13285,0,1689859865,13147.061156939999,111.11043092999898,53548.83829104
2023-07-20,13:31:07.000,201,10977242,13285,0,1689859866,13147.014002769989,111.05403789000411,53548.761432720006
2023-07-20,13:31:08.000,201,10977198,13405,0,1689859867,13147.007266459994,111.09633267000027,53548.740471360004
2023-07-20,13:31:09.000,201,10977203,13525,0,1689859868,13147.027475389994,111.06108702000347,53548.86623952
2023-07-20,13:31:10.000,201,10977184,13085,0,1689859869,13146.973584909989,111.03993962999812,53548.81732968
2023-07-20,13:31:11.000,201,10977182,13405,0,1689859870,13146.987057529994,111.01879224000004,53548.77540696
2023-07-20,13:31:12.000,201,10977228,13245,0,1689859871,13146.939903359998,111.00469398000132,53548.78239408001
2023-07-20,13:31:13.000,201,10977189,12925,0,1689859872,13146.886012879993,110.96944833000452,53548.71951
2023-07-20,13:31:14.000,201,10977189,13485,0,1689859873,13146.872540259988,110.94830093999917,53548.67060016
2023-07-20,13:31:15.000,201,10977222,13645,0,1689859874,13146.852331329988,110.94125180999981,53548.789381200004
2023-07-20,13:31:16.000,201,10977197,13405,0,1689859875,13146.859067639998,110.9271535500011,53548.761432720006
2023-07-20,13:31:17.000,201,10977216,13525,0,1689859876,13146.811913469988,110.88485876999766,53548.73348424001
2023-07-20,13:31:18.000,201,10977152,13565,0,1689859877,13146.805177159993,110.87076050999895,53548.71951
2023-07-20,13:31:19.000,201,10977215,13365,0,1689859878,13146.838858709998,110.87076050999895,53548.740471360004
2023-07-20,13:31:20.000,201,10977195,13565,0,1689859879,13146.784968229993,110.81436747000407,53548.74745848
2023-07-20,13:31:21.000,201,10977184,13525,0,1689859880,13146.764759299993,110.86371137999959,53548.70553576
2023-07-20,13:31:22.000,201,10977221,13445,0,1689859881,13146.663714649992,110.84256399000151,53548.691561520005
2023-07-20,13:31:23.000,201,10977201,13365,0,1689859882,13146.576142619997,110.82846573000279,53548.621690320004
2023-07-20,13:31:24.000,201,10977184,13365,0,1689859883,13146.542461069992,110.86371137999959,53548.572780480004
2023-07-20,13:31:25.000,201,10977204,13325,0,1689859884,13146.535724759997,110.86371137999959,53548.71252288001
2023-07-20,13:31:26.000,201,10977197,13405,0,1689859885,13146.528988450002,110.86371137999959,53548.642651680006
2023-07-20,13:31:27.000,201,10977161,13125,0,1689859886,13146.475097969997,110.90600616000302,53548.691561520005
2023-07-20,13:31:28.000,201,10977187,13285,0,1689859887,13146.414471179996,110.89895703000366,53548.55880624
2023-07-20,13:31:29.000,201,10977181,13125,0,1689859888,13146.353844389996,110.9271535500011,53548.58675472001
2023-07-20,13:31:30.000,201,10977221,13485,0,1689859889,13146.340371769991,110.96944833000452,53548.60072896
2023-07-20,13:31:31.000,201,10977187,13445,0,1689859890,13146.273008669996,110.96239919999789,53548.593741840006
2023-07-20,13:31:32.000,201,10977156,13405,0,1689859891,13146.252799739996,110.9905957200026,53548.53085776
2023-07-20,13:31:33.000,201,10977224,13445,0,1689859892,13146.23932711999,110.94830093999917,53548.5797676
2023-07-20,13:31:34.000,201,10977221,13405,0,1689859893,13146.2258545,110.9905957200026,53548.60771608
2023-07-20,13:31:35.000,201,10977216,13485,0,1689859894,13146.2258545,111.00469398000132,53548.61470320001
2023-07-20,13:31:36.000,201,10977175,13685,0,1689859895,13146.070919369995,111.04698876000475,53548.5098964
2023-07-20,13:31:37.000,201,10977237,13445,0,1689859896,13146.11807353999,111.01879224000004,53548.5098964
2023-07-20,13:31:38.000,201,10977205,13285,0,1689859897,13146.10460092,111.06813615000283,53548.56579336001
2023-07-20,13:31:39.000,201,10977194,13285,0,1689859898,13146.06418306,110.98354659000324,53548.54483200001
2023-07-20,13:31:40.000,201,10977207,13245,0,1689859899,13145.969874719995,111.04698876000475,53548.50290928
2023-07-20,13:31:41.000,201,10977193,13405,0,1689859900,13146.030501509995,110.9905957200026,53548.523870640005
2023-07-20,13:31:42.000,201,10977213,13365,0,1689859901,13145.990083649995,110.98354659000324,53548.55880624
2023-07-20,13:31:43.000,201,10977184,13445,0,1689859902,13145.969874719995,110.99764485000196,53548.51688352001
2023-07-20,13:31:44.000,201,10977166,13525,0,1689859903,13146.0237652,110.99764485000196,53548.53784488
2023-07-20,13:31:45.000,201,10977152,13325,0,1689859904,13145.99681995999,110.97649746000388,53548.523870640005
2023-07-20,13:31:46.000,201,10977198,13525,0,1689859905,13146.050710439995,111.04698876000475,53548.50290928
2023-07-20,13:31:47.000,201,10977144,12925,0,1689859906,13146.03723781999,110.97649746000388,53548.50290928
2023-07-20,13:31:48.000,201,10977215,13125,0,1689859907,13145.95640209999,111.03993962999812,53548.37714112001
2023-07-20,13:31:49.000,201,10977185,13565,0,1689859908,13146.07765567999,110.9905957200026,53548.49592216001
2023-07-20,13:31:50.000,201,10977211,13565,0,1689859909,13146.10460092,110.98354659000324,53548.49592216001
2023-07-20,13:31:51.000,201,10977169,13565,0,1689859910,13146.111337229995,110.94830093999917,53548.50290928
2023-07-20,13:31:52.000,201,10977204,13165,0,1689859911,13146.151755089995,110.94830093999917,53548.51688352001
2023-07-20,13:31:53.000,201,10977194,13285,0,1689859912,13146.10460092,110.83551486000215,53548.41207672
2023-07-20,13:31:54.000,201,10977216,13205,0,1689859913,13146.11807353999,110.84961312000087,53548.41906384001
2023-07-20,13:31:55.000,201,10977204,13045,0,1689859914,13146.19890925999,110.77207269000064,53548.49592216001
2023-07-20,13:31:56.000,201,10977181,13485,0,1689859915,13146.17870032999,110.73682704000385,53548.453999440004
2023-07-20,13:31:57.000,201,10977221,13045,0,1689859916,13146.20564557,110.65223748000426,53548.49592216001
2023-07-20,13:31:58.000,201,10977189,13365,0,1689859917,13146.2258545,110.6310900899989,53548.453999440004
2023-07-20,13:31:59.000,201,10977176,13325,0,1689859918,13146.299953909991,110.50420575000317,53548.523870640005
2023-07-20,13:32:00.000,201,10977159,13085,0,1689859919,13146.25953604999,110.44781271000102,53548.523870640005
2023-07-20,13:32:01.000,201,10977156,13285,0,1689859920,13146.30669022,110.35617402000207,53548.46797368001
2023-07-20,13:32:02.000,201,10977194,13245,0,1689859921,13146.252799739996,110.31387923999864,53548.474960800006
2023-07-20,13:32:03.000,201,10977134,13525,0,1689859922,13146.279744979991,110.23633880999841,53548.453999440004
2023-07-20,13:32:04.000,201,10977212,13765,0,1689859923,13146.24606343,110.17994577000354,53548.4400252
2023-07-20,13:32:05.000,201,10977168,13445,0,1689859924,13146.360580699991,110.06715968999924,53548.572780480004
2023-07-20,13:32:06.000,201,10977185,13405,0,1689859925,13146.34710808,110.03191404000245,53548.48893504
2023-07-20,13:32:07.000,201,10977205,13165,0,1689859926,13146.340371769991,109.92617709000478,53548.523870640005
2023-07-20,13:32:08.000,201,10977185,13445,0,1689859927,13146.279744979991,109.90502969999943,53548.46797368001
2023-07-20,13:32:09.000,201,10977189,13285,0,1689859928,13146.32689915,109.84863666000456,53548.44701232001
2023-07-20,13:32:10.000,201,10977176,13285,0,1689859929,13146.340371769991,109.85568579000392,53548.53085776
2023-07-20,13:32:11.000,201,10977199,13325,0,1689859930,13146.2258545,109.81339101000049,53548.39111536
2023-07-20,13:32:12.000,201,10977176,13205,0,1689859931,13146.30669022,109.82044013999985,53548.48893504
2023-07-20,13:32:13.000,201,10977118,13205,0,1689859932,13146.30669022,109.74994883999898,53548.50290928
2023-07-20,13:32:14.000,201,10977163,13365,0,1689859933,13146.28648129,109.75699796999834,53548.51688352001
2023-07-20,13:32:15.000,201,10977152,13285,0,1689859934,13146.17870032999,109.77109623000433,53548.39810248001
2023-07-20,13:32:16.000,201,10977207,13325,0,1689859935,13146.24606343,109.74289970999962,53548.50290928
2023-07-20,13:32:17.000,201,10977165,13445,0,1689859936,13146.21911818999,109.74289970999962,53548.44701232001
2023-07-20,13:32:18.000,201,10977159,13325,0,1689859937,13146.19890925999,109.77109623000433,53548.48194792
2023-07-20,13:32:19.000,201,10977201,13165,0,1689859938,13146.11807353999,109.7640470999977,53548.41906384001
2023-07-20,13:32:20.000,201,10977178,13525,0,1689859939,13146.13828246999,109.86273492000328,53548.43303808
2023-07-20,13:32:21.000,201,10977165,13165,0,1689859940,13146.192172949995,109.84863666000456,53548.46797368001
2023-07-20,13:32:22.000,201,10977212,13485,0,1689859941,13146.15849139999,109.84863666000456,53548.41207672
2023-07-20,13:32:23.000,201,10977166,13045,0,1689859942,13146.151755089995,109.89093144000071,53548.405089600004
2023-07-20,13:32:24.000,201,10977165,13765,0,1689859943,13146.151755089995,109.93322622000414,53548.39810248001
2023-07-20,13:32:25.000,201,10977163,13205,0,1689859944,13146.192172949995,109.90502969999943,53548.36316688
2023-07-20,13:32:26.000,201,10977147,13285,0,1689859945,13146.13828246999,109.95437361000222,53548.30028280001
2023-07-20,13:32:27.000,201,10977178,13525,0,1689859946,13146.21911818999,109.91912795999815,53548.32124416
2023-07-20,13:32:28.000,201,10977197,13165,0,1689859947,13146.17870032999,109.94732448000286,53548.38412824
2023-07-20,13:32:29.000,201,10977186,13285,0,1689859948,13146.19890925999,109.96847187000094,53548.39111536
2023-07-20,13:32:30.000,201,10977203,13165,0,1689859949,13146.14501878,109.98257012999966,53548.32124416
2023-07-20,13:32:31.000,201,10977148,13605,0,1689859950,13146.192172949995,110.01076665000437,53548.34919264001
2023-07-20,13:32:32.000,201,10977184,13205,0,1689859951,13146.111337229995,110.03191404000245,53548.39810248001
2023-07-20,13:32:33.000,201,10977162,13125,0,1689859952,13146.06418306,110.02486491000309,53548.29329568
2023-07-20,13:32:34.000,201,10977197,13725,0,1689859953,13146.050710439995,110.01076665000437,53548.32124416
2023-07-20,13:32:35.000,201,10977230,13285,0,1689859954,13146.030501509995,110.02486491000309,53548.34220552
2023-07-20,13:32:36.000,201,10977253,13325,0,1689859955,13146.00355627,110.01076665000437,53548.426050960006
2023-07-20,13:32:37.000,201,10977183,13565,0,1689859956,13145.99681995999,109.96847187000094,53548.3352184
2023-07-20,13:32:38.000,201,10977173,13325,0,1689859957,13145.909247929994,109.99666838999838,53548.34919264001
2023-07-20,13:32:39.000,201,10977167,13325,0,1689859958,13145.91598423999,109.95437361000222,53548.27932144001
2023-07-20,13:32:40.000,201,10977266,13325,0,1689859959,13145.92272055,109.91207882999879,53548.34919264001
2023-07-20,13:32:41.000,201,10977221,13325,0,1689859960,13145.740840179998,109.85568579000392,53548.16054040001
2023-07-20,13:32:42.000,201,10977208,13605,0,1689859961,13145.814939589989,109.91207882999879,53548.16752752
2023-07-20,13:32:43.000,201,10977191,13485,0,1689859962,13145.85535744999,109.80634188000113,53548.286308560004
2023-07-20,13:32:44.000,201,10977200,13285,0,1689859963,13145.774521729989,109.80634188000113,53548.21643736
2023-07-20,13:32:45.000,201,10977169,13125,0,1689859964,13145.774521729989,109.78519449000305,53548.24438584
2023-07-20,13:32:46.000,201,10977155,13405,0,1689859965,13145.787994349994,109.71470319000218,53548.32823128001
2023-07-20,13:32:47.000,201,10977212,13365,0,1689859966,13145.754312799989,109.67240840999875,53548.307269920006
2023-07-20,13:32:48.000,201,10977244,13365,0,1689859967,13145.653268149988,109.67945753999811,53548.2653472
2023-07-20,13:32:49.000,201,10977176,13365,0,1689859968,13145.606113979993,109.6301136300026,53548.20945024001
2023-07-20,13:32:50.000,201,10977176,13325,0,1689859969,13145.518541949998,109.64421189000132,53548.22342448
2023-07-20,13:32:51.000,201,10977201,13445,0,1689859970,13145.558959809998,109.60896624000452,53548.195476
2023-07-20,13:32:52.000,201,10977148,13485,0,1689859971,13145.484860399993,109.58076971999981,53548.18150176001
2023-07-20,13:32:53.000,201,10977201,13045,0,1689859972,13145.464651469993,109.56667146000109,53548.16752752
2023-07-20,13:32:54.000,201,10977219,13525,0,1689859973,13145.491596710002,109.5314258100043,53548.188488880005
2023-07-20,13:32:55.000,201,10977205,13565,0,1689859974,13145.478124089997,109.55257320000237,53548.14656616
2023-07-20,13:32:56.000,201,10977209,13805,0,1689859975,13145.404024679992,109.51027841999894,53548.139579040006
2023-07-20,13:32:57.000,201,10977160,13245,0,1689859976,13145.370343130002,109.52437667999766,53548.09765632
2023-07-20,13:32:58.000,201,10977142,13245,0,1689859977,13145.356870509997,109.51027841999894,53548.04874648
2023-07-20,13:32:59.000,201,10977160,13405,0,1689859978,13145.404024679992,109.49618016000022,53548.07669496
2023-07-20,13:33:00.000,201,10977226,13605,0,1689859979,13145.390552060002,109.5173275499983,53548.03477224
2023-07-20,13:33:01.000,201,10977195,13405,0,1689859980,13145.383815749992,109.49618016000022,53548.07669496
2023-07-20,13:33:02.000,201,10977166,13325,0,1689859981,13145.309716340002,109.4820819000015,53548.06272072001
2023-07-20,13:33:03.000,201,10977188,13205,0,1689859982,13145.282771099992,109.46798364000279,53547.950926800004
2023-07-20,13:33:04.000,201,10977176,13525,0,1689859983,13145.262562169992,109.45388538000407,53547.95791392
2023-07-20,13:33:05.000,201,10977220,13445,0,1689859984,13145.228880620001,109.42568885999935,53547.89502984001
2023-07-20,13:33:06.000,201,10977235,13445,0,1689859985,13145.222144309992,109.37634495000384,53547.92996544
2023-07-20,13:33:07.000,201,10977205,13365,0,1689859986,13145.174990139996,109.37634495000384,53547.853107120005
2023-07-20,13:33:08.000,201,10977216,13085,0,1689859987,13145.148044900001,109.36929582000448,53547.83214576
2023-07-20,13:33:09.000,201,10977200,13365,0,1689859988,13145.141308589991,109.34109929999977,53547.87406848001
2023-07-20,13:33:10.000,201,10977162,13365,0,1689859989,13145.134572279996,109.32700104000105,53547.90900408
2023-07-20,13:33:11.000,201,10977178,13285,0,1689859990,13145.100890729991,109.26355886999954,53547.804197280006
2023-07-20,13:33:12.000,201,10977226,13405,0,1689859991,13145.053736559996,109.27765712999826,53547.79721016001
2023-07-20,13:33:13.000,201,10977214,13405,0,1689859992,13145.013318699996,109.29880452000361,53547.70637760001
2023-07-20,13:33:14.000,201,10977192,13325,0,1689859993,13144.952691909995,109.2706079999989,53547.72733896001
2023-07-20,13:33:15.000,201,10977207,13365,0,1689859994,13145.00658239,109.27765712999826,53547.76227456
2023-07-20,13:33:16.000,201,10977196,13525,0,1689859995,13144.97963714999,109.25650974000018,53547.734326080004
2023-07-20,13:33:17.000,201,10977183,13445,0,1689859996,13144.932482979995,109.26355886999954,53547.734326080004
2023-07-20,13:33:18.000,201,10977194,13285,0,1689859997,13144.93921928999,109.2706079999989,53547.69240336
2023-07-20,13:33:19.000,201,10977164,13325,0,1689859998,13144.96616453,109.2706079999989,53547.77624880001
2023-07-20,13:33:20.000,201,10977195,13085,0,1689859999,13144.89880142999,109.25650974000018,53547.69939048
2023-07-20,13:33:21.000,201,10977166,13325,0,1689860000,13144.892065119995,109.2706079999989,53547.65048064
2023-07-20,13:33:22.000,201,10977207,13565,0,1689860001,13144.83817463999,109.2706079999989,53547.671442
2023-07-20,13:33:23.000,201,10977194,13405,0,1689860002,13144.78428416,109.27765712999826,53547.60855792001
2023-07-20,13:33:24.000,201,10977159,13245,0,1689860003,13144.78428416,109.30585365000297,53547.59458368
2023-07-20,13:33:25.000,201,10977156,13245,0,1689860004,13144.85838356999,109.29175539000425,53547.685416240005
2023-07-20,13:33:26.000,201,10977187,13685,0,1689860005,13144.831438329995,109.2706079999989,53547.65048064
2023-07-20,13:33:27.000,201,10977150,13405,0,1689860006,13144.80449309,109.30585365000297,53547.615545040004
2023-07-20,13:33:28.000,201,10977198,13445,0,1689860007,13144.75733891999,109.2706079999989,53547.55266096
2023-07-20,13:33:29.000,201,10977227,13445,0,1689860008,13144.75733891999,109.24241148000146,53547.53868672001
2023-07-20,13:33:30.000,201,10977195,13245,0,1689860009,13144.70344844,109.2353623500021,53547.51073824001
2023-07-20,13:33:31.000,201,10977174,13365,0,1689860010,13144.70344844,109.20716583000467,53547.55964808001
2023-07-20,13:33:32.000,201,10977229,13565,0,1689860011,13144.555249619989,109.17896930999996,53547.447854160004
2023-07-20,13:33:33.000,201,10977159,13485,0,1689860012,13144.582194859999,109.15077279000252,53547.52471248
2023-07-20,13:33:34.000,201,10977152,13445,0,1689860013,13144.588931169994,109.1366745300038,53547.5316996
2023-07-20,13:33:35.000,201,10977172,13325,0,1689860014,13144.541776999999,109.09437975000037,53547.566635200004
2023-07-20,13:33:36.000,201,10977224,13805,0,1689860015,13144.501359139998,109.05208497000422,53547.52471248
2023-07-20,13:33:37.000,201,10977147,13205,0,1689860016,13144.400314489998,109.0732323600023,53547.468815520006
2023-07-20,13:33:38.000,201,10977182,13605,0,1689860017,13144.346424009993,109.00979019000079,53547.43387992
2023-07-20,13:33:39.000,201,10977199,13365,0,1689860018,13144.366632939993,108.99569193000207,53547.496764
2023-07-20,13:33:40.000,201,10977216,13445,0,1689860019,13144.285797219993,108.94634801999928,53547.468815520006
2023-07-20,13:33:41.000,201,10977176,13525,0,1689860020,13144.211697810002,108.93224976000056,53547.44086704001
2023-07-20,13:33:42.000,201,10977189,13605,0,1689860021,13144.151071020002,108.89700411000376,53547.4268928
2023-07-20,13:33:43.000,201,10977200,13405,0,1689860022,13144.090444230002,108.86880758999905,53547.39195720001
2023-07-20,13:33:44.000,201,10977171,13005,0,1689860023,13144.036553749997,108.83356194000226,53547.38497008
2023-07-20,13:33:45.000,201,10977173,13525,0,1689860024,13143.922036479991,108.81946368000354,53547.39195720001
2023-07-20,13:33:46.000,201,10977203,13445,0,1689860025,13143.814255519996,108.76307064000139,53547.419905680006
2023-07-20,13:33:47.000,201,10977171,13205,0,1689860026,13143.693001939995,108.73487412000395,53547.32208600001
2023-07-20,13:33:48.000,201,10977147,13365,0,1689860027,13143.591957289995,108.67143195000244,53547.34304736001
2023-07-20,13:33:49.000,201,10977199,13445,0,1689860028,13143.59869359999,108.62913716999901,53547.34304736001
2023-07-20,13:33:50.000,201,10977200,13365,0,1689860029,13143.47744001999,108.52340022000135,53547.32907312
2023-07-20,13:33:51.000,201,10977156,13325,0,1689860030,13143.41681322999,108.4670071799992,53547.33606024
2023-07-20,13:33:52.000,201,10977176,13205,0,1689860031,13143.335977509989,108.38241761999961,53547.30811176
2023-07-20,13:33:53.000,201,10977178,13125,0,1689860032,13143.201251309998,108.29782806000003,53547.16836936
2023-07-20,13:33:54.000,201,10977150,13365,0,1689860033,13143.026107249992,108.22733675999916,53547.14042088
2023-07-20,13:33:55.000,201,10977172,13325,0,1689860034,13143.046316179993,108.17094372000429,53547.16836936
2023-07-20,13:33:56.000,201,10977197,13645,0,1689860035,13142.978953079997,108.04405938000127,53547.16836936
2023-07-20,13:33:57.000,201,10977160,13245,0,1689860036,13142.844226879992,107.93832243000361,53547.09849816
2023-07-20,13:33:58.000,201,10977182,13325,0,1689860037,13142.824017949992,107.85373287000402,53547.05657544001
2023-07-20,13:33:59.000,201,10977196,13245,0,1689860038,13142.837490569997,107.79733983000187,53547.063562560004
2023-07-20,13:34:00.000,201,10977207,13045,0,1689860039,13142.756654849996,107.68455375000485,53547.00067848
2023-07-20,13:34:01.000,201,10977163,13405,0,1689860040,13142.716236989996,107.63520984000206,53547.00067848
2023-07-20,13:34:02.000,201,10977187,13325,0,1689860041,13142.675819129996,107.5647185400012,53546.9028588
2023-07-20,13:34:03.000,201,10977162,13525,0,1689860042,13142.615192339996,107.52242375999776,53546.82600048
2023-07-20,13:34:04.000,201,10977162,13245,0,1689860043,13142.594983409996,107.5294728900044,53546.9028588
2023-07-20,13:34:05.000,201,10977170,13125,0,1689860044,13142.655610199996,107.49422724000033,53546.88888456001
2023-07-20,13:34:06.000,201,10977186,13365,0,1689860045,13142.66908282,107.45898159000353,53546.846961840005
2023-07-20,13:34:07.000,201,10977164,13485,0,1689860046,13142.709500680001,107.43783419999818,53546.895871680004
2023-07-20,13:34:08.000,201,10977223,13765,0,1689860047,13142.64887389,107.44488333000481,53546.777090640004
2023-07-20,13:34:09.000,201,10977144,13525,0,1689860048,13142.655610199996,107.48717811000097,53546.78407776
2023-07-20,13:34:10.000,201,10977154,13125,0,1689860049,13142.635401269996,107.50127636999969,53546.777090640004
2023-07-20,13:34:11.000,201,10977218,13405,0,1689860050,13142.675819129996,107.48717811000097,53546.75612928
2023-07-20,13:34:12.000,201,10977208,13365,0,1689860051,13142.60845603,107.47307985000225,53546.70023232001
2023-07-20,13:34:13.000,201,10977181,13525,0,1689860052,13142.62192864999,107.47307985000225,53546.749142160006
2023-07-20,13:34:14.000,201,10977160,13405,0,1689860053,13142.675819129996,107.43783419999818,53546.798052000006
2023-07-20,13:34:15.000,201,10977194,13405,0,1689860054,13142.696028059996,107.45193246000417,53546.7631164
2023-07-20,13:34:16.000,201,10977157,13605,0,1689860055,13142.68929175,107.45898159000353,53546.66529672
2023-07-20,13:34:17.000,201,10977268,13365,0,1689860056,13142.64887389,107.43078506999882,53546.61638688
2023-07-20,13:34:18.000,201,10977237,13245,0,1689860057,13142.68929175,107.38849029000266,53546.6932452
2023-07-20,13:34:19.000,201,10977145,13405,0,1689860058,13142.749918540001,107.28275333999773,53546.749142160006
2023-07-20,13:34:20.000,201,10977213,13205,0,1689860059,13142.749918540001,107.27570420999837,53546.749142160006
2023-07-20,13:34:21.000,201,10977209,13165,0,1689860060,13142.776863779996,107.22636030000285,53546.74215504001
2023-07-20,13:34:22.000,201,10977154,13525,0,1689860061,13142.696028059996,107.20521291000478,53546.74215504001
2023-07-20,13:34:23.000,201,10977202,13325,0,1689860062,13142.722973299991,107.11357421999855,53546.67228384001
2023-07-20,13:34:24.000,201,10977174,13445,0,1689860063,13142.722973299991,107.08537770000112,53546.728180800004
2023-07-20,13:34:25.000,201,10977215,13605,0,1689860064,13142.709500680001,107.00078814000153,53546.71420656
2023-07-20,13:34:26.000,201,10977161,13325,0,1689860065,13142.662346509991,106.98668988000281,53546.66529672
2023-07-20,13:34:27.000,201,10977167,13605,0,1689860066,13142.682555439991,106.91619858000195,53546.63734824
2023-07-20,13:34:28.000,201,10977162,13205,0,1689860067,13142.635401269996,106.93029684000066,53546.64433536
2023-07-20,13:34:29.000,201,10977173,13285,0,1689860068,13142.743182229991,106.8598055399998,53546.68625808
2023-07-20,13:34:30.000,201,10977196,13445,0,1689860069,13142.64887389,106.86685466999916,53546.74215504001
2023-07-20,13:34:31.000,201,10977165,13525,0,1689860070,13142.655610199996,106.83865815000172,53546.71420656
2023-07-20,13:34:32.000,201,10977169,13365,0,1689860071,13142.56803817,106.8598055399998,53546.67228384001
2023-07-20,13:34:33.000,201,10977156,13285,0,1689860072,13142.56130185999,106.83160902000236,53546.55350280001
2023-07-20,13:34:34.000,201,10977174,13165,0,1689860073,13142.44004827999,106.83865815000172,53546.60241264001
2023-07-20,13:34:35.000,201,10977183,13365,0,1689860074,13142.453520899995,106.824559890003,53546.6583096
2023-07-20,13:34:36.000,201,10977164,13445,0,1689860075,13142.413103039995,106.84570728000108,53546.65132248001
2023-07-20,13:34:37.000,201,10977192,13525,0,1689860076,13142.3861578,106.78931423999893,53546.66529672
2023-07-20,13:34:38.000,201,10977142,13325,0,1689860077,13142.271640529994,106.77521598000021,53546.66529672
2023-07-20,13:34:39.000,201,10977158,13325,0,1689860078,13142.21775004999,106.7611177200015,53546.64433536
2023-07-20,13:34:40.000,201,10977162,13765,0,1689860079,13142.157123259989,106.7611177200015,53546.62337400001
2023-07-20,13:34:41.000,201,10977205,13365,0,1689860080,13142.096496469989,106.77521598000021,53546.609399760004
2023-07-20,13:34:42.000,201,10977179,13445,0,1689860081,13142.002188129998,106.75406859000213,53546.630361120006
2023-07-20,13:34:43.000,201,10977151,13165,0,1689860082,13141.867461929993,106.7611177200015,53546.5884384
2023-07-20,13:34:44.000,201,10977202,13365,0,1689860083,13141.752944660002,106.83865815000172,53546.54651568
2023-07-20,13:34:45.000,201,10977188,13325,0,1689860084,13141.739472039997,106.78931423999893,53546.62337400001
2023-07-20,13:34:46.000,201,10977125,13765,0,1689860085,13141.618218459997,106.81751076000364,53546.581451280006
2023-07-20,13:34:47.000,201,10977238,13045,0,1689860086,13141.604745839992,106.78931423999893,53546.60241264001
2023-07-20,13:34:48.000,201,10977185,13605,0,1689860087,13141.40939285,106.77521598000021,53546.581451280006
2023-07-20,13:34:49.000,201,10977193,13325,0,1689860088,13141.36223867999,106.73997033000342,53546.50459296001
2023-07-20,13:34:50.000,201,10977176,13205,0,1689860089,13141.28140295999,106.75406859000213,53546.54651568
2023-07-20,13:34:51.000,201,10977200,13325,0,1689860090,13141.20730355,106.7258720700047,53546.46965736
2023-07-20,13:34:52.000,201,10977192,13205,0,1689860091,13141.07931365999,106.7258720700047,53546.448696
2023-07-20,13:34:53.000,201,10977168,13405,0,1689860092,13141.06584104,106.69062642000063,53546.46965736
2023-07-20,13:34:54.000,201,10977185,13085,0,1689860093,13141.04563211,106.67652816000191,53546.48363160001
2023-07-20,13:34:55.000,201,10977205,13485,0,1689860094,13140.971532699994,106.68357729000127,53546.46965736
2023-07-20,13:34:56.000,201,10977189,13685,0,1689860095,13140.857015429989,106.66242990000319,53546.448696
2023-07-20,13:34:57.000,201,10977192,13325,0,1689860096,13140.749234469993,106.68357729000127,53546.32292784
2023-07-20,13:34:58.000,201,10977180,13285,0,1689860097,13140.648189819993,106.68357729000127,53546.30196648
2023-07-20,13:34:59.000,201,10977208,13325,0,1689860098,13140.594299340002,106.67652816000191,53546.36485056001
2023-07-20,13:35:00.000,201,10977182,13365,0,1689860099,13140.499990999997,106.69062642000063,53546.26703088001
2023-07-20,13:35:01.000,201,10977170,13325,0,1689860100,13140.473045760002,106.66242990000319,53546.31594072001
2023-07-20,13:35:02.000,201,10977187,13205,0,1689860101,13140.311374320001,106.67652816000191,53546.246069520006
2023-07-20,13:35:03.000,201,10977170,13045,0,1689860102,13140.237274909996,106.66947903000255,53546.225108160004
2023-07-20,13:35:04.000,201,10977202,13645,0,1689860103,13140.16991181,106.68357729000127,53546.19715968001
2023-07-20,13:35:05.000,201,10977183,13325,0,1689860104,13140.08907609,106.7117738099987,53546.11331424
2023-07-20,13:35:06.000,201,10977189,13525,0,1689860105,13140.00150405999,106.70472467999934,53546.09934000001
2023-07-20,13:35:07.000,201,10977206,13365,0,1689860106,13139.90719572,106.7258720700047,53546.01549456
2023-07-20,13:35:08.000,201,10977201,13125,0,1689860107,13139.833096309994,106.78931423999893,53545.98055896001
2023-07-20,13:35:09.000,201,10977198,13285,0,1689860108,13139.83983261999,106.78226510999957,53546.01549456
2023-07-20,13:35:10.000,201,10977231,13285,0,1689860109,13139.833096309994,106.78931423999893,53546.03645592
2023-07-20,13:35:11.000,201,10977185,13405,0,1689860110,13139.812887379994,106.824559890003,53545.98754608
2023-07-20,13:35:12.000,201,10977183,13405,0,1689860111,13139.772469519994,106.84570728000108,53545.98055896001
2023-07-20,13:35:13.000,201,10977171,13285,0,1689860112,13139.732051659994,106.87390379999852,53545.910687760006
2023-07-20,13:35:14.000,201,10977219,13805,0,1689860113,13139.711842729994,106.89505119000387,53545.83382944001
2023-07-20,13:35:15.000,201,10977169,13205,0,1689860114,13139.785942139999,106.88095292999787,53545.84780368
2023-07-20,13:35:16.000,201,10977226,13445,0,1689860115,13139.79941475999,106.88800206000451,53545.86876504
2023-07-20,13:35:17.000,201,10977205,13205,0,1689860116,13139.79941475999,106.89505119000387,53545.840816560005
2023-07-20,13:35:18.000,201,10977218,13405,0,1689860117,13139.82636,106.84570728000108,53545.82684232
2023-07-20,13:35:19.000,201,10977168,13285,0,1689860118,13139.92740465,106.8598055399998,53545.840816560005
2023-07-20,13:35:20.000,201,10977194,13325,0,1689860119,13139.913932029995,106.824559890003,53545.78491960001
2023-07-20,13:35:21.000,201,10977147,13525,0,1689860120,13139.90045940999,106.81046163000428,53545.66613856001
2023-07-20,13:35:22.000,201,10977142,13405,0,1689860121,13140.02171298999,106.7611177200015,53545.75697112
2023-07-20,13:35:23.000,201,10977170,13485,0,1689860122,13139.98803144,106.71882293999806,53545.68709992
2023-07-20,13:35:24.000,201,10977197,13365,0,1689860123,13140.04865823,106.66947903000255,53545.76395824001
2023-07-20,13:35:25.000,201,10977175,13485,0,1689860124,13140.10254870999,106.65538077000383,53545.72902264
2023-07-20,13:35:26.000,201,10977163,13405,0,1689860125,13140.176648119996,106.6130859900004,53545.72902264
2023-07-20,13:35:27.000,201,10977172,13245,0,1689860126,13140.156439189996,106.62013511999976,53545.75697112
2023-07-20,13:35:28.000,201,10977183,13165,0,1689860127,13140.156439189996,106.59193860000232,53545.6801128
2023-07-20,13:35:29.000,201,10977175,13365,0,1689860128,13140.136230259996,106.53554556000017,53545.63120296
2023-07-20,13:35:30.000,201,10977172,13285,0,1689860129,13140.136230259996,106.5143981700021,53545.65216432
2023-07-20,13:35:31.000,201,10977186,13445,0,1689860130,13140.14970288,106.4650542599993,53545.68709992
2023-07-20,13:35:32.000,201,10977172,13245,0,1689860131,13140.06886716,106.42275948000315,53545.65915144
2023-07-20,13:35:33.000,201,10977199,13605,0,1689860132,13140.055394539995,106.38046469999972,53545.61722872001
2023-07-20,13:35:34.000,201,10977159,13125,0,1689860133,13140.075603469995,106.32407166000485,53545.64517720001
2023-07-20,13:35:35.000,201,10977185,13405,0,1689860134,13140.0284493,106.24653123000462,53545.65915144
2023-07-20,13:35:36.000,201,10977207,13325,0,1689860135,13140.0284493,106.21833470999991,53545.6801128
2023-07-20,13:35:37.000,201,10977175,13405,0,1689860136,13139.94087726999,106.17603993000375,53545.554344640004
2023-07-20,13:35:38.000,201,10977186,13605,0,1689860137,13139.92740465,106.14079427999968,53545.56831888001
2023-07-20,13:35:39.000,201,10977194,13325,0,1689860138,13139.92740465,106.04915559000074,53545.53338328
2023-07-20,13:35:40.000,201,10977178,13245,0,1689860139,13139.92740465,105.99981167999795,53545.575306000006
2023-07-20,13:35:41.000,201,10977197,13325,0,1689860140,13139.92066833999,105.96456603000115,53545.64517720001
2023-07-20,13:35:42.000,201,10977165,13285,0,1689860141,13139.913932029995,105.87997647000157,53545.61722872001
2023-07-20,13:35:43.000,201,10977210,13325,0,1689860142,13139.84656893,105.85882908000349,53545.51940904
2023-07-20,13:35:44.000,201,10977174,13285,0,1689860143,13139.88698679,105.78128865000326,53545.56831888001
2023-07-20,13:35:45.000,201,10977180,13245,0,1689860144,13139.82636,105.7742395200039,53545.46351208
2023-07-20,13:35:46.000,201,10977215,13525,0,1689860145,13139.81962368999,105.7107973500024,53545.54735752001
2023-07-20,13:35:47.000,201,10977181,13245,0,1689860146,13139.833096309994,105.67555169999832,53545.49844768001
2023-07-20,13:35:48.000,201,10977196,13405,0,1689860147,13139.732051659994,105.62620779000281,53545.46351208
2023-07-20,13:35:49.000,201,10977188,13445,0,1689860148,13139.752260589994,105.56981475000066,53545.46351208
2023-07-20,13:35:50.000,201,10977145,13165,0,1689860149,13139.75899689999,105.52047083999787,53545.48447344
2023-07-20,13:35:51.000,201,10977169,13445,0,1689860150,13139.752260589994,105.49932344999979,53545.48447344
2023-07-20,13:35:52.000,201,10977206,13205,0,1689860151,13139.671424869994,105.47112693000236,53545.44953784001
2023-07-20,13:35:53.000,201,10977182,13605,0,1689860152,13139.631007009993,105.44293040999764,53545.33075680001
2023-07-20,13:35:54.000,201,10977182,13205,0,1689860153,13139.604061769998,105.39358650000213,53545.337743920005
2023-07-20,13:35:55.000,201,10977182,13445,0,1689860154,13139.583852839998,105.37243911000405,53545.37966664001
2023-07-20,13:35:56.000,201,10977217,13445,0,1689860155,13139.590589149993,105.38653737000277,53545.37267952
2023-07-20,13:35:57.000,201,10977204,13605,0,1689860156,13139.523226049998,105.34424258999934,53545.35870528001
2023-07-20,13:35:58.000,201,10977163,13245,0,1689860157,13139.455862950002,105.3160460700019,53545.30979544001
2023-07-20,13:35:59.000,201,10977223,13805,0,1689860158,13139.442390329998,105.32309520000126,53545.37267952
2023-07-20,13:36:00.000,201,10977223,13365,0,1689860159,13139.368290919992,105.30194781000318,53545.31678256
2023-07-20,13:36:01.000,201,10977196,13285,0,1689860160,13139.280718889997,105.28784955000447,53545.24691136
2023-07-20,13:36:02.000,201,10977162,13605,0,1689860161,13139.193146860001,105.26670215999911,53545.24691136
2023-07-20,13:36:03.000,201,10977229,13245,0,1689860162,13139.098838519996,105.23850564000168,53545.170053040005
2023-07-20,13:36:04.000,201,10977167,13685,0,1689860163,13139.004530179991,105.23850564000168,53545.1560788
2023-07-20,13:36:05.000,201,10977172,13605,0,1689860164,13138.997793869996,105.23145651000232,53545.18402728
2023-07-20,13:36:06.000,201,10977170,13605,0,1689860165,13138.957376009996,105.20325999000488,53545.16306592001
2023-07-20,13:36:07.000,201,10977180,13205,0,1689860166,13138.896749219995,105.19621085999825,53545.17704016
2023-07-20,13:36:08.000,201,10977219,13325,0,1689860167,13138.78223194999,105.21030912000424,53545.0862076
2023-07-20,13:36:09.000,201,10977212,13645,0,1689860168,13138.76202301999,105.17506347000017,53545.051272000004
2023-07-20,13:36:10.000,201,10977160,13445,0,1689860169,13138.775495639995,105.14686695000273,53545.09319472001
2023-07-20,13:36:11.000,201,10977196,13405,0,1689860170,13138.714868849995,105.18211259999953,53545.03729776
2023-07-20,13:36:12.000,201,10977189,13485,0,1689860171,13138.68792361,105.13276869000401,53544.99537504001
2023-07-20,13:36:13.000,201,10977187,13405,0,1689860172,13138.694659919995,105.12571956000465,53545.04428488001
2023-07-20,13:36:14.000,201,10977221,13605,0,1689860173,13138.714868849995,105.11162129999866,53545.002362160005
2023-07-20,13:36:15.000,201,10977218,13605,0,1689860174,13138.70813254,105.09752303999994,53545.072233360006
2023-07-20,13:36:16.000,201,10977209,13565,0,1689860175,13138.714868849995,105.03408086999843,53545.03729776
2023-07-20,13:36:17.000,201,10977200,13445,0,1689860176,13138.60035157999,105.06227739000315,53544.89056824
2023-07-20,13:36:18.000,201,10977231,13485,0,1689860177,13138.586878959999,105.06227739000315,53544.883581120004
2023-07-20,13:36:19.000,201,10977147,13605,0,1689860178,13138.58014264999,105.03408086999843,53544.93947808
2023-07-20,13:36:20.000,201,10977180,13205,0,1689860179,13138.60708789,105.005884350001,53544.92550384001
2023-07-20,13:36:21.000,201,10977200,13165,0,1689860180,13138.553197409994,104.99178609000228,53544.94646520001
2023-07-20,13:36:22.000,201,10977198,13485,0,1689860181,13138.519515859989,104.96358957000484,53544.89755536001
2023-07-20,13:36:23.000,201,10977204,13365,0,1689860182,13138.431943829994,104.97768783000356,53544.87659400001
2023-07-20,13:36:24.000,201,10977206,13245,0,1689860183,13138.371317039993,104.97768783000356,53544.85563264001
2023-07-20,13:36:25.000,201,10977190,13325,0,1689860184,13138.371317039993,104.99178609000228,53544.80672280001
2023-07-20,13:36:26.000,201,10977178,13725,0,1689860185,13138.324162869998,105.005884350001,53544.834671280005
2023-07-20,13:36:27.000,201,10977163,13565,0,1689860186,13138.256799770003,105.005884350001,53544.8416584
2023-07-20,13:36:28.000,201,10977198,13445,0,1689860187,13138.216381910002,105.07637565000186,53544.76480008
2023-07-20,13:36:29.000,201,10977212,13405,0,1689860188,13138.175964050002,105.1045721699993,53544.72986448001
2023-07-20,13:36:30.000,201,10977163,13245,0,1689860189,13138.122073569997,105.15391608000209,53544.701916
2023-07-20,13:36:31.000,201,10977171,13245,0,1689860190,13138.175964050002,105.23145651000232,53544.77877432001
2023-07-20,13:36:32.000,201,10977193,13405,0,1689860191,13138.088392019992,105.30194781000318,53544.70890312001
2023-07-20,13:36:33.000,201,10977167,13565,0,1689860192,13137.980611059997,105.35834084999806,53544.67396752
2023-07-20,13:36:34.000,201,10977194,13285,0,1689860193,13137.980611059997,105.43588127999828,53544.63903192001
2023-07-20,13:36:35.000,201,10977203,13365,0,1689860194,13137.967138439992,105.48522519000107,53544.68794176001
2023-07-20,13:36:36.000,201,10977187,13605,0,1689860195,13137.913247960001,105.54866736000258,53544.65999328001
2023-07-20,13:36:37.000,201,10977203,13005,0,1689860196,13137.906511649991,105.64735518000089,53544.63903192001
2023-07-20,13:36:38.000,201,10977172,13645,0,1689860197,13137.872830100001,105.68260082999768,53544.62505768
2023-07-20,13:36:39.000,201,10977209,13485,0,1689860198,13137.859357479996,105.73194474000047,53544.67396752
2023-07-20,13:36:40.000,201,10977203,13645,0,1689860199,13137.845884859991,105.75309212999855,53544.60409632
2023-07-20,13:36:41.000,201,10977171,13405,0,1689860200,13137.818939619996,105.76719039000454,53544.58313496
2023-07-20,13:36:42.000,201,10977158,13245,0,1689860201,13137.825675929991,105.78833778000262,53544.55518648
2023-07-20,13:36:43.000,201,10977181,13445,0,1689860202,13137.778521759996,105.82358342999942,53544.47134104001
2023-07-20,13:36:44.000,201,10977179,13405,0,1689860203,13137.76504913999,105.8729273400022,53544.46435392
2023-07-20,13:36:45.000,201,10977169,13645,0,1689860204,13137.866093789991,105.83063255999878,53544.54121224001
2023-07-20,13:36:46.000,201,10977163,13205,0,1689860205,13137.852621170001,105.85177995000413,53544.52025088001
2023-07-20,13:36:47.000,201,10977208,13365,0,1689860206,13137.852621170001,105.85882908000349,53544.499289520005
2023-07-20,13:36:48.000,201,10977182,13445,0,1689860207,13137.852621170001,105.83768168999813,53544.44339256001
2023-07-20,13:36:49.000,201,10977178,13685,0,1689860208,13137.893039030001,105.85882908000349,53544.42243120001
2023-07-20,13:36:50.000,201,10977185,13285,0,1689860209,13137.933456890001,105.85177995000413,53544.450379680005
2023-07-20,13:36:51.000,201,10977143,13405,0,1689860210,13137.953665820001,105.83063255999878,53544.47134104001
2023-07-20,13:36:52.000,201,10977183,13405,0,1689860211,13137.940193199996,105.85882908000349,53544.3874956
2023-07-20,13:36:53.000,201,10977157,13525,0,1689860212,13137.933456890001,105.82358342999942,53544.40845696
2023-07-20,13:36:54.000,201,10977163,13085,0,1689860213,13138.014292610002,105.7742395200039,53544.46435392
2023-07-20,13:36:55.000,201,10977208,13325,0,1689860214,13137.973874750001,105.75309212999855,53544.44339256001
2023-07-20,13:36:56.000,201,10977154,13605,0,1689860215,13137.940193199996,105.73194474000047,53544.42941832
2023-07-20,13:36:57.000,201,10977201,13205,0,1689860216,13137.946929509992,105.72489561000111,53544.37352136001
2023-07-20,13:36:58.000,201,10977190,13085,0,1689860217,13137.906511649991,105.73899386999983,53544.3176244
2023-07-20,13:36:59.000,201,10977172,13085,0,1689860218,13137.893039030001,105.67555169999832,53544.39448272001
2023-07-20,13:37:00.000,201,10977191,13365,0,1689860219,13137.899775339996,105.66850256999896,53544.30365016001
2023-07-20,13:37:01.000,201,10977190,13445,0,1689860220,13137.933456890001,105.62620779000281,53544.3874956
2023-07-20,13:37:02.000,201,10977192,13525,0,1689860221,13137.893039030001,105.63325692000217,53544.36653424
2023-07-20,13:37:03.000,201,10977131,13245,0,1689860222,13137.886302719991,105.61210953000409,53544.401469840006
2023-07-20,13:37:04.000,201,10977146,13005,0,1689860223,13137.913247960001,105.5980112699981,53544.35256000001
2023-07-20,13:37:05.000,201,10977141,13405,0,1689860224,13137.818939619996,105.71784648000175,53544.33858576
2023-07-20,13:37:06.000,201,10977167,13485,0,1689860225,13137.785258069991,105.76014125999791,53544.30365016001
2023-07-20,13:37:07.000,201,10977152,13285,0,1689860226,13137.79199438,105.78128865000326,53544.28967592
2023-07-20,13:37:08.000,201,10977127,13565,0,1689860227,13137.69094973,105.83063255999878,53544.24076608
2023-07-20,13:37:09.000,201,10977185,13485,0,1689860228,13137.69094973,105.83768168999813,53544.25474032001
2023-07-20,13:37:10.000,201,10977167,13365,0,1689860229,13137.75157652,105.85177995000413,53544.28967592
2023-07-20,13:37:11.000,201,10977168,13565,0,1689860230,13137.77178545,105.87997647000157,53544.3176244
2023-07-20,13:37:12.000,201,10977146,13285,0,1689860231,13137.76504913999,105.92932038000436,53544.28967592
2023-07-20,13:37:13.000,201,10977157,13285,0,1689860232,13137.717894969996,105.93636951000371,53544.233778960006
2023-07-20,13:37:14.000,201,10977181,13605,0,1689860233,13137.6707408,105.95046777000243,53544.19185624
2023-07-20,13:37:15.000,201,10977156,13245,0,1689860234,13137.738103899996,105.96456603000115,53544.28967592
2023-07-20,13:37:16.000,201,10977198,13165,0,1689860235,13137.72463127999,106.03505733000202,53544.26871456
2023-07-20,13:37:17.000,201,10977185,13445,0,1689860236,13137.73136759,106.08440124000481,53544.233778960006
2023-07-20,13:37:18.000,201,10977164,13285,0,1689860237,13137.71115866,106.10554863000289,53544.212817600004
2023-07-20,13:37:19.000,201,10977191,13445,0,1689860238,13137.778521759996,106.12669602000096,53544.30365016001
2023-07-20,13:37:20.000,201,10977157,13365,0,1689860239,13137.778521759996,106.17603993000375,53544.21980472
2023-07-20,13:37:21.000,201,10977149,13445,0,1689860240,13137.785258069991,106.1689908000044,53544.20583048001
2023-07-20,13:37:22.000,201,10977140,13365,0,1689860241,13137.79199438,106.27472775000206,53544.21980472
2023-07-20,13:37:23.000,201,10977181,13485,0,1689860242,13137.74484020999,106.31702252999821,53544.114997920005
2023-07-20,13:37:24.000,201,10977168,13565,0,1689860243,13137.79199438,106.39456295999844,53544.163907760005
2023-07-20,13:37:25.000,201,10977140,13365,0,1689860244,13137.83241224,106.42980861000251,53544.212817600004
2023-07-20,13:37:26.000,201,10977161,13285,0,1689860245,13137.825675929991,106.52144730000146,53544.20583048001
2023-07-20,13:37:27.000,201,10977166,13365,0,1689860246,13137.886302719991,106.54259468999953,53544.163907760005
2023-07-20,13:37:28.000,201,10977210,13565,0,1689860247,13137.81220331,106.62718424999912,53544.10102368
2023-07-20,13:37:29.000,201,10977166,13285,0,1689860248,13137.866093789991,106.64833164000447,53544.13595928001
2023-07-20,13:37:30.000,201,10977182,13485,0,1689860249,13137.83241224,106.71882293999806,53544.12897216
2023-07-20,13:37:31.000,201,10977183,13285,0,1689860250,13137.866093789991,106.74701946000278,53544.19884336
2023-07-20,13:37:32.000,201,10977117,13445,0,1689860251,13137.758312829996,106.81046163000428,53544.0730752
2023-07-20,13:37:33.000,201,10977181,13365,0,1689860252,13137.79199438,106.824559890003,53544.15692064001
2023-07-20,13:37:34.000,201,10977185,13485,0,1689860253,13137.798730689996,106.86685466999916,53544.12198504
2023-07-20,13:37:35.000,201,10977130,13125,0,1689860254,13137.798730689996,106.94439509999938,53544.13595928001
2023-07-20,13:37:36.000,201,10977182,13165,0,1689860255,13137.77178545,107.03603378999833,53544.12198504
2023-07-20,13:37:37.000,201,10977172,13205,0,1689860256,13137.738103899996,107.01488640000025,53544.05211384
2023-07-20,13:37:38.000,201,10977217,13285,0,1689860257,13137.6707408,107.0712794400024,53544.10102368
2023-07-20,13:37:39.000,201,10977138,13205,0,1689860258,13137.74484020999,107.09947595999984,53544.10801080001
2023-07-20,13:37:40.000,201,10977143,13445,0,1689860259,13137.677477109995,107.13472161000391,53544.10801080001
2023-07-20,13:37:41.000,201,10977195,13325,0,1689860260,13137.697686039995,107.13472161000391,53544.10801080001
2023-07-20,13:37:42.000,201,10977172,13285,0,1689860261,13137.677477109995,107.17701639000006,53544.10801080001
2023-07-20,13:37:43.000,201,10977188,13485,0,1689860262,13137.616850319995,107.23340943000221,53543.98224264
2023-07-20,13:37:44.000,201,10977190,13325,0,1689860263,13137.616850319995,107.24750769000093,53544.010191119996
2023-07-20,13:37:45.000,201,10977176,13405,0,1689860264,13137.637059249995,107.23340943000221,53544.003204
2023-07-20,13:37:46.000,201,10977169,13325,0,1689860265,13137.576432459995,107.28980247000436,53543.98224264
2023-07-20,13:37:47.000,201,10977186,13445,0,1689860266,13137.60337769999,107.28980247000436,53543.98922976001
2023-07-20,13:37:48.000,201,10977207,13525,0,1689860267,13137.54948722,107.32504812000116,53543.90538432
2023-07-20,13:37:49.000,201,10977153,13085,0,1689860268,13137.576432459995,107.3179989900018,53543.95429416
2023-07-20,13:37:50.000,201,10977139,13325,0,1689860269,13137.65053187,107.32504812000116,53543.97525552
2023-07-20,13:37:51.000,201,10977175,13045,0,1689860270,13137.68421341999,107.33914637999987,53543.98224264
2023-07-20,13:37:52.000,201,10977214,13485,0,1689860271,13137.66400448999,107.36734290000459,53543.91237144
2023-07-20,13:37:53.000,201,10977192,13445,0,1689860272,13137.61011401,107.33914637999987,53543.78660328
2023-07-20,13:37:54.000,201,10977161,13365,0,1689860273,13137.616850319995,107.3814411600033,53543.7586548
2023-07-20,13:37:55.000,201,10977180,13285,0,1689860274,13137.68421341999,107.34619550999923,53543.83551312
2023-07-20,13:37:56.000,201,10977178,13285,0,1689860275,13137.717894969996,107.40963768000074,53543.828526000005
2023-07-20,13:37:57.000,201,10977158,13405,0,1689860276,13137.81220331,107.40258855000138,53543.8634616
2023-07-20,13:37:58.000,201,10977199,13165,0,1689860277,13137.778521759996,107.45898159000353,53543.842500239996
2023-07-20,13:37:59.000,201,10977220,13325,0,1689860278,13137.79199438,107.43783419999818,53543.877435840004
2023-07-20,13:38:00.000,201,10977195,13605,0,1689860279,13137.785258069991,107.48012898000161,53543.842500239996
2023-07-20,13:38:01.000,201,10977184,13205,0,1689860280,13137.81220331,107.5153746299984,53543.828526000005
2023-07-20,13:38:02.000,201,10977171,13565,0,1689860281,13137.805466999991,107.50832549999905,53543.8634616
2023-07-20,13:38:03.000,201,10977171,13605,0,1689860282,13137.818939619996,107.5294728900044,53543.73769344
2023-07-20,13:38:04.000,201,10977167,13165,0,1689860283,13137.83241224,107.5647185400012,53543.72371920001
2023-07-20,13:38:05.000,201,10977164,13405,0,1689860284,13137.899775339996,107.57881679999991,53543.828526000005
2023-07-20,13:38:06.000,201,10977172,13125,0,1689860285,13137.913247960001,107.60701332000463,53543.877435840004
2023-07-20,13:38:07.000,201,10977152,13165,0,1689860286,13137.980611059997,107.64225897000142,53543.85647448
2023-07-20,13:38:08.000,201,10977235,13085,0,1689860287,13137.960402129997,107.69160288000421,53543.85647448
2023-07-20,13:38:09.000,201,10977128,13245,0,1689860288,13137.906511649991,107.74094678999973,53543.77262904001
2023-07-20,13:38:10.000,201,10977158,13565,0,1689860289,13137.872830100001,107.78324157000316,53543.74468056
2023-07-20,13:38:11.000,201,10977148,13165,0,1689860290,13137.953665820001,107.80438896000123,53543.842500239996
2023-07-20,13:38:12.000,201,10977184,13285,0,1689860291,13137.967138439992,107.83258547999867,53543.77262904001
2023-07-20,13:38:13.000,201,10977196,13605,0,1689860292,13137.960402129997,107.82553634999931,53543.77262904001
2023-07-20,13:38:14.000,201,10977129,13485,0,1689860293,13138.027765229992,107.8748802600021,53543.85647448
2023-07-20,13:38:15.000,201,10977171,13245,0,1689860294,13138.047974159992,107.89602765000018,53543.842500239996
2023-07-20,13:38:16.000,201,10977187,13405,0,1689860295,13138.014292610002,107.9735680800004,53543.87044872001
2023-07-20,13:38:17.000,201,10977154,13325,0,1689860296,13138.021028919997,107.98061720999976,53543.81455176
2023-07-20,13:38:18.000,201,10977203,13365,0,1689860297,13138.021028919997,108.01586286000384,53543.78660328
2023-07-20,13:38:19.000,201,10977168,13285,0,1689860298,13138.068183089992,108.07930502999807,53543.82153888001
2023-07-20,13:38:20.000,201,10977190,13245,0,1689860299,13138.068183089992,108.05815763999999,53543.85647448
2023-07-20,13:38:21.000,201,10977176,13325,0,1689860300,13138.108600949992,108.13569807000022,53543.83551312
2023-07-20,13:38:22.000,201,10977157,13245,0,1689860301,13138.122073569997,108.14274719999958,53543.87044872001
2023-07-20,13:38:23.000,201,10977206,13445,0,1689860302,13138.081655709997,108.11455068000214,53543.84948736001
2023-07-20,13:38:24.000,201,10977136,13285,0,1689860303,13138.135546190002,108.12864894000086,53543.828526000005
2023-07-20,13:38:25.000,201,10977138,13205,0,1689860304,13138.142282499997,108.14979632999894,53543.83551312
2023-07-20,13:38:26.000,201,10977183,13445,0,1689860305,13138.088392019992,108.14274719999958,53543.81455176
2023-07-20,13:38:27.000,201,10977166,13205,0,1689860306,13138.108600949992,108.17094372000429,53543.78660328
2023-07-20,13:38:28.000,201,10977218,13205,0,1689860307,13138.142282499997,108.17799285000365,53543.87044872001
2023-07-20,13:38:29.000,201,10977224,13085,0,1689860308,13138.229854529993,108.17094372000429,53543.87044872001
2023-07-20,13:38:30.000,201,10977156,13285,0,1689860309,13138.229854529993,108.17094372000429,53543.898397200006
2023-07-20,13:38:31.000,201,10977194,13405,0,1689860310,13138.297217629988,108.21323850000044,53543.91237144
2023-07-20,13:38:32.000,201,10977189,13445,0,1689860311,13138.303953939998,108.21323850000044,53543.89141008001
2023-07-20,13:38:33.000,201,10977188,13765,0,1689860312,13138.297217629988,108.2202876299998,53543.81455176
2023-07-20,13:38:34.000,201,10977193,13085,0,1689860313,13138.297217629988,108.20618937000108,53543.84948736001
2023-07-20,13:38:35.000,201,10977167,13285,0,1689860314,13138.378053349988,108.22733675999916,53543.8634616
2023-07-20,13:38:36.000,201,10977187,13285,0,1689860315,13138.364580729998,108.19914024000173,53543.898397200006
2023-07-20,13:38:37.000,201,10977209,13405,0,1689860316,13138.391525969993,108.19209111000237,53543.8634616
2023-07-20,13:38:38.000,201,10977168,13365,0,1689860317,13138.411734899993,108.2202876299998,53543.87044872001
2023-07-20,13:38:39.000,201,10977180,13525,0,1689860318,13138.465625379999,108.22733675999916,53543.94031992001
2023-07-20,13:38:40.000,201,10977192,13365,0,1689860319,13138.452152759994,108.21323850000044,53543.91237144
2023-07-20,13:38:41.000,201,10977203,13325,0,1689860320,13138.512779549994,108.22733675999916,53543.898397200006
2023-07-20,13:38:42.000,201,10977176,13325,0,1689860321,13138.512779549994,108.185041980003,53543.96826840001
2023-07-20,13:38:43.000,201,10977160,13645,0,1689860322,13138.479097999989,108.21323850000044,53543.87044872001
2023-07-20,13:38:44.000,201,10977189,13285,0,1689860323,13138.553197409994,108.19914024000173,53543.877435840004
2023-07-20,13:38:45.000,201,10977141,13405,0,1689860324,13138.68118729999,108.185041980003,53543.96128128
2023-07-20,13:38:46.000,201,10977153,13405,0,1689860325,13138.70813254,108.19209111000237,53543.98224264
2023-07-20,13:38:47.000,201,10977164,13285,0,1689860326,13138.76875933,108.20618937000108,53543.97525552
2023-07-20,13:38:48.000,201,10977223,13245,0,1689860327,13138.78896826,108.2202876299998,53543.89141008001
2023-07-20,13:38:49.000,201,10977154,13525,0,1689860328,13138.88327659999,108.2202876299998,53543.898397200006
2023-07-20,13:38:50.000,201,10977158,13485,0,1689860329,13138.977584939996,108.20618937000108,53543.96128128
2023-07-20,13:38:51.000,201,10977140,13325,0,1689860330,13139.065156969991,108.21323850000044,53543.91935856001
2023-07-20,13:38:52.000,201,10977178,13245,0,1689860331,13139.085365899991,108.2202876299998,53543.947307040005
2023-07-20,13:38:53.000,201,10977202,13645,0,1689860332,13139.206619479992,108.21323850000044,53543.947307040005
2023-07-20,13:38:54.000,201,10977185,13325,0,1689860333,13139.314400440002,108.22733675999916,53544.01717824001
2023-07-20,13:38:55.000,201,10977156,13325,0,1689860334,13139.375027230002,108.28372980000131,53544.02416536
2023-07-20,13:38:56.000,201,10977194,13365,0,1689860335,13139.408708779993,108.29077893000067,53544.08006232
2023-07-20,13:38:57.000,201,10977192,13165,0,1689860336,13139.415445090002,108.31192631999875,53543.996216880005
2023-07-20,13:38:58.000,201,10977195,13445,0,1689860337,13139.489544499993,108.35422110000218,53544.05211384
2023-07-20,13:38:59.000,201,10977150,13085,0,1689860338,13139.563643909998,108.38946674999897,53544.08006232
2023-07-20,13:39:00.000,201,10977161,13405,0,1689860339,13139.583852839998,108.42471240000305,53544.08006232
2023-07-20,13:39:01.000,201,10977138,13285,0,1689860340,13139.698370109989,108.47405630999856,53544.114997920005
2023-07-20,13:39:02.000,201,10977175,13285,0,1689860341,13139.732051659994,108.50930196000263,53544.114997920005
2023-07-20,13:39:03.000,201,10977195,13285,0,1689860342,13139.718579039989,108.55864586999814,53544.12897216
2023-07-20,13:39:04.000,201,10977167,13165,0,1689860343,13139.82636,108.6150389100003,53544.15692064001
2023-07-20,13:39:05.000,201,10977158,13405,0,1689860344,13139.84656893,108.62208803999965,53544.14993352
2023-07-20,13:39:06.000,201,10977171,13565,0,1689860345,13139.833096309994,108.6784810800018,53544.18486912001
2023-07-20,13:39:07.000,201,10977190,13285,0,1689860346,13139.82636,108.72782499000459,53544.212817600004
2023-07-20,13:39:08.000,201,10977209,13565,0,1689860347,13139.88698679,108.72782499000459,53544.26871456
2023-07-20,13:39:09.000,201,10977171,13605,0,1689860348,13139.90045940999,108.73487412000395,53544.26172744
2023-07-20,13:39:10.000,201,10977157,13445,0,1689860349,13139.86677786,108.75602151000203,53544.24076608
2023-07-20,13:39:11.000,201,10977169,13325,0,1689860350,13139.86677786,108.79831628999818,53544.26172744
2023-07-20,13:39:12.000,201,10977176,13485,0,1689860351,13139.853305239994,108.76307064000139,53544.233778960006
2023-07-20,13:39:13.000,201,10977187,13485,0,1689860352,13139.792678449994,108.80536542000482,53544.17089488
2023-07-20,13:39:14.000,201,10977165,13285,0,1689860353,13139.772469519994,108.8265128100029,53544.18486912001
2023-07-20,13:39:15.000,201,10977133,13405,0,1689860354,13139.81962368999,108.80536542000482,53544.29666304
2023-07-20,13:39:16.000,201,10977175,13445,0,1689860355,13139.79941475999,108.81946368000354,53544.29666304
2023-07-20,13:39:17.000,201,10977157,13285,0,1689860356,13139.785942139999,108.83356194000226,53544.21980472
2023-07-20,13:39:18.000,201,10977175,13445,0,1689860357,13139.84656893,108.81946368000354,53544.26871456
2023-07-20,13:39:19.000,201,10977192,13485,0,1689860358,13139.853305239994,108.8265128100029,53544.29666304
2023-07-20,13:39:20.000,201,10977185,13365,0,1689860359,13139.86677786,108.83356194000226,53544.3176244
2023-07-20,13:39:21.000,201,10977184,13405,0,1689860360,13139.86004154999,108.8265128100029,53544.29666304
2023-07-20,13:39:22.000,201,10977153,13525,0,1689860361,13139.90045940999,108.84061107000161,53544.3176244
2023-07-20,13:39:23.000,201,10977122,13725,0,1689860362,13139.88025047999,108.85470933000033,53544.29666304
2023-07-20,13:39:24.000,201,10977205,13925,0,1689860363,13139.92740465,108.90405324000312,53544.2477532
2023-07-20,13:39:25.000,201,10977201,13245,0,1689860364,13140.0284493,108.91110237000248,53544.31063728
2023-07-20,13:39:26.000,201,10977179,13365,0,1689860365,13140.12949395,108.88290584999777,53544.33858576
2023-07-20,13:39:27.000,201,10977171,13325,0,1689860366,13140.203593359991,108.9252006300012,53544.380508480004
2023-07-20,13:39:28.000,201,10977176,13925,0,1689860367,13140.223802289991,108.97454454000399,53544.27570168001
2023-07-20,13:39:29.000,201,10977204,13245,0,1689860368,13140.345055869991,109.00274106000143,53544.33858576
2023-07-20,13:39:30.000,201,10977165,13325,0,1689860369,13140.385473729992,109.03093757999886,53544.35954712
2023-07-20,13:39:31.000,201,10977206,13405,0,1689860370,13140.425891589992,109.06618323000293,53544.401469840006
2023-07-20,13:39:32.000,201,10977184,13645,0,1689860371,13140.405682659992,109.10847800999909,53544.35256000001
2023-07-20,13:39:33.000,201,10977155,13365,0,1689860372,13140.506727309992,109.12962540000444,53544.35256000001
2023-07-20,13:39:34.000,201,10977184,13445,0,1689860373,13140.641453509998,109.15782192000188,53544.44339256001
2023-07-20,13:39:35.000,201,10977149,13445,0,1689860374,13140.641453509998,109.16487105000124,53544.46435392
2023-07-20,13:39:36.000,201,10977174,13205,0,1689860375,13140.641453509998,109.22126409000339,53544.44339256001
2023-07-20,13:39:37.000,201,10977185,13325,0,1689860376,13140.648189819993,109.22126409000339,53544.44339256001
2023-07-20,13:39:38.000,201,10977145,13365,0,1689860377,13140.654926130002,109.24946061000082,53544.41544408
2023-07-20,13:39:39.000,201,10977153,13445,0,1689860378,13140.742498159998,109.2847062600049,53544.548199360004
2023-07-20,13:39:40.000,201,10977251,13685,0,1689860379,13140.782916019998,109.29880452000361,53544.527238
2023-07-20,13:39:41.000,201,10977181,13445,0,1689860380,13140.863751739998,109.31290278000233,53544.5971092
2023-07-20,13:39:42.000,201,10977157,13565,0,1689860381,13140.877224359989,109.36224668999785,53544.57614784
2023-07-20,13:39:43.000,201,10977189,13685,0,1689860382,13140.877224359989,109.3833940800032,53544.54121224001
2023-07-20,13:39:44.000,201,10977165,13485,0,1689860383,13140.877224359989,109.36929582000448,53544.57614784
2023-07-20,13:39:45.000,201,10977195,13605,0,1689860384,13140.877224359989,109.39044321000256,53544.5971092
2023-07-20,13:39:46.000,201,10977177,13405,0,1689860385,13140.836806499989,109.43273798999871,53544.55518648
2023-07-20,13:39:47.000,201,10977202,13565,0,1689860386,13140.877224359989,109.46798364000279,53544.61108344001
2023-07-20,13:39:48.000,201,10977168,13445,0,1689860387,13140.863751739998,109.46093451000343,53544.58313496
2023-07-20,13:39:49.000,201,10977129,13205,0,1689860388,13140.830070189993,109.47503277000214,53544.57614784
2023-07-20,13:39:50.000,201,10977149,13565,0,1689860389,13140.803124949998,109.51027841999894,53544.68794176001
2023-07-20,13:39:51.000,201,10977172,13365,0,1689860390,13140.803124949998,109.46798364000279,53544.6320448
2023-07-20,13:39:52.000,201,10977153,13445,0,1689860391,13140.735761849988,109.51027841999894,53544.63903192001
2023-07-20,13:39:53.000,201,10977202,13405,0,1689860392,13140.695343990003,109.5173275499983,53544.548199360004
2023-07-20,13:39:54.000,201,10977172,13405,0,1689860393,13140.749234469993,109.5314258100043,53544.5971092
2023-07-20,13:39:55.000,201,10977142,13605,0,1689860394,13140.735761849988,109.55962233000173,53544.64601904
2023-07-20,13:39:56.000,201,10977157,13245,0,1689860395,13140.675135060003,109.6653592799994,53544.618070560005
2023-07-20,13:39:57.000,201,10977188,13245,0,1689860396,13140.695343990003,109.65126102000067,53544.6320448
2023-07-20,13:39:58.000,201,10977169,13365,0,1689860397,13140.681871369998,109.7288014500009,53544.680954639996
2023-07-20,13:39:59.000,201,10977176,13405,0,1689860398,13140.708816609993,109.7288014500009,53544.680954639996
2023-07-20,13:40:00.000,201,10977196,13725,0,1689860399,13140.661662439998,109.79929275000177,53544.666980400005
2023-07-20,13:40:01.000,201,10977187,13605,0,1689860400,13140.627980889993,109.8274892699992,53544.65300616
2023-07-20,13:40:02.000,201,10977217,13365,0,1689860401,13140.580826719997,109.876833180002,53544.666980400005
2023-07-20,13:40:03.000,201,10977187,13645,0,1689860402,13140.499990999997,109.88388231000135,53544.61108344001
2023-07-20,13:40:04.000,201,10977173,13405,0,1689860403,13140.479782069997,109.91912795999815,53544.666980400005
2023-07-20,13:40:05.000,201,10977169,13605,0,1689860404,13140.520199929997,109.93322622000414,53544.65999328001
2023-07-20,13:40:06.000,201,10977139,13245,0,1689860405,13140.459573139997,109.95437361000222,53544.701916
2023-07-20,13:40:07.000,201,10977171,13485,0,1689860406,13140.459573139997,109.96847187000094,53544.666980400005
2023-07-20,13:40:08.000,201,10977154,13565,0,1689860407,13140.405682659992,110.02486491000309,53544.63903192001
2023-07-20,13:40:09.000,201,10977126,13405,0,1689860408,13140.473045760002,110.03191404000245,53544.65999328001
2023-07-20,13:40:10.000,201,10977197,13365,0,1689860409,13140.425891589992,110.01076665000437,53544.65999328001
2023-07-20,13:40:11.000,201,10977160,13765,0,1689860410,13140.466309449992,110.02486491000309,53544.63903192001
2023-07-20,13:40:12.000,201,10977198,13125,0,1689860411,13140.439364209997,110.03896317000181,53544.63903192001
2023-07-20,13:40:13.000,201,10977133,13325,0,1689860412,13140.432627900002,110.01076665000437,53544.618070560005
2023-07-20,13:40:14.000,201,10977140,13285,0,1689860413,13140.446100519992,110.00371751999774,53544.72986448001
2023-07-20,13:40:15.000,201,10977205,13445,0,1689860414,13140.466309449992,110.00371751999774,53544.736851600006
2023-07-20,13:40:16.000,201,10977142,13605,0,1689860415,13140.412418970001,109.94732448000286,53544.72287736
2023-07-20,13:40:17.000,201,10977171,13445,0,1689860416,13140.392210040001,109.9402753500035,53544.618070560005
2023-07-20,13:40:18.000,201,10977167,13765,0,1689860417,13140.358528489996,109.91912795999815,53544.68794176001
2023-07-20,13:40:19.000,201,10977185,13245,0,1689860418,13140.398946349997,109.86273492000328,53544.75082584
2023-07-20,13:40:20.000,201,10977157,13485,0,1689860419,13140.385473729992,109.81339101000049,53544.72986448001
2023-07-20,13:40:21.000,201,10977214,13165,0,1689860420,13140.446100519992,109.77109623000433,53544.715890240004
2023-07-20,13:40:22.000,201,10977180,13485,0,1689860421,13140.385473729992,109.70060493000346,53544.72986448001
2023-07-20,13:40:23.000,201,10977167,13445,0,1689860422,13140.432627900002,109.68650667000475,53544.70890312001
2023-07-20,13:40:24.000,201,10977216,13605,0,1689860423,13140.432627900002,109.58076971999981,53544.74383872
2023-07-20,13:40:25.000,201,10977173,13285,0,1689860424,13140.466309449992,109.55962233000173,53544.65300616
2023-07-20,13:40:26.000,201,10977128,13525,0,1689860425,13140.452836830002,109.5314258100043,53544.666980400005
2023-07-20,13:40:27.000,201,10977192,13365,0,1689860426,13140.479782069997,109.5173275499983,53544.680954639996
2023-07-20,13:40:28.000,201,10977162,13445,0,1689860427,13140.486518379992,109.48913103000086,53544.715890240004
2023-07-20,13:40:29.000,201,10977177,13325,0,1689860428,13140.567354099992,109.45388538000407,53544.72986448001
2023-07-20,13:40:30.000,201,10977148,13325,0,1689860429,13140.533672550002,109.43978711999807,53544.715890240004
2023-07-20,13:40:31.000,201,10977209,13605,0,1689860430,13140.540408859997,109.43978711999807,53544.736851600006
2023-07-20,13:40:32.000,201,10977187,13605,0,1689860431,13140.513463620002,109.42568885999935,53544.70890312001
2023-07-20,13:40:33.000,201,10977164,13565,0,1689860432,13140.533672550002,109.43273798999871,53544.6320448
2023-07-20,13:40:34.000,201,10977175,13445,0,1689860433,13140.486518379992,109.46798364000279,53544.64601904
2023-07-20,13:40:35.000,201,10977171,13445,0,1689860434,13140.493254690002,109.43273798999871,53544.618070560005
2023-07-20,13:40:36.000,201,10977204,13325,0,1689860435,13140.533672550002,109.40454147000128,53544.68794176001
2023-07-20,13:40:37.000,201,10977180,13285,0,1689860436,13140.513463620002,109.3833940800032,53544.65300616
2023-07-20,13:40:38.000,201,10977149,13485,0,1689860437,13140.506727309992,109.39749234000192,53544.68794176001
2023-07-20,13:40:39.000,201,10977160,13405,0,1689860438,13140.520199929997,109.43273798999871,53544.65300616
2023-07-20,13:40:40.000,201,10977176,13325,0,1689860439,13140.553881480002,109.40454147000128,53544.701916
2023-07-20,13:40:41.000,201,10977184,13525,0,1689860440,13140.567354099992,109.41159060000064,53544.62505768
2023-07-20,13:40:42.000,201,10977143,13405,0,1689860441,13140.547145169992,109.41159060000064,53544.60409632
2023-07-20,13:40:43.000,201,10977167,13405,0,1689860442,13140.540408859997,109.43273798999871,53544.5971092
2023-07-20,13:40:44.000,201,10977150,13605,0,1689860443,13140.587563029992,109.47503277000214,53544.618070560005
2023-07-20,13:40:45.000,201,10977182,13445,0,1689860444,13140.681871369998,109.47503277000214,53544.65999328001
2023-07-20,13:40:46.000,201,10977225,13365,0,1689860445,13140.681871369998,109.47503277000214,53544.72986448001
2023-07-20,13:40:47.000,201,10977166,13525,0,1689860446,13140.702080299998,109.49618016000022,53544.666980400005
2023-07-20,13:40:48.000,201,10977209,13405,0,1689860447,13140.648189819993,109.46798364000279,53544.61108344001
2023-07-20,13:40:49.000,201,10977198,13565,0,1689860448,13140.668398749993,109.45388538000407,53544.58313496
2023-07-20,13:40:50.000,201,10977205,13445,0,1689860449,13140.654926130002,109.47503277000214,53544.715890240004
2023-07-20,13:40:51.000,201,10977182,13285,0,1689860450,13140.601035649997,109.44683625000471,53544.67396752
2023-07-20,13:40:52.000,201,10977207,13405,0,1689860451,13140.553881480002,109.49618016000022,53544.61108344001
2023-07-20,13:40:53.000,201,10977192,13525,0,1689860452,13140.594299340002,109.43978711999807,53544.74383872
2023-07-20,13:40:54.000,201,10977218,13525,0,1689860453,13140.587563029992,109.43978711999807,53544.75082584
2023-07-20,13:40:55.000,201,10977146,13285,0,1689860454,13140.621244579997,109.46798364000279,53544.75781296001
2023-07-20,13:40:56.000,201,10977151,13645,0,1689860455,13140.560617789997,109.4820819000015,53544.67396752
2023-07-20,13:40:57.000,201,10977201,13405,0,1689860456,13140.540408859997,109.50322928999958,53544.65300616
2023-07-20,13:40:58.000,201,10977179,13525,0,1689860457,13140.621244579997,109.51027841999894,53544.65300616
2023-07-20,13:40:59.000,201,10977152,13445,0,1689860458,13140.607771959993,109.50322928999958,53544.6320448
2023-07-20,13:41:00.000,201,10977149,13485,0,1689860459,13140.601035649997,109.53847494000365,53544.57614784
2023-07-20,13:41:01.000,201,10977203,13325,0,1689860460,13140.702080299998,109.53847494000365,53544.67396752
2023-07-20,13:41:02.000,201,10977166,13245,0,1689860461,13140.681871369998,109.59486797999853,53544.65300616
2023-07-20,13:41:03.000,201,10977134,13085,0,1689860462,13140.695343990003,109.61601537000388,53544.58313496
2023-07-20,13:41:04.000,201,10977158,13405,0,1689860463,13140.688607679993,109.63716276000196,53544.65300616
2023-07-20,13:41:05.000,201,10977150,13205,0,1689860464,13140.695343990003,109.68650667000475,53544.57614784
2023-07-20,13:41:06.000,201,10977161,13245,0,1689860465,13140.681871369998,109.70765406000282,53544.60409632
2023-07-20,13:41:07.000,201,10977175,13365,0,1689860466,13140.641453509998,109.74289970999962,53544.527238
2023-07-20,13:41:08.000,201,10977170,13405,0,1689860467,13140.627980889993,109.73585058000026,53544.54121224001
2023-07-20,13:41:09.000,201,10977142,13325,0,1689860468,13140.715552919988,109.79224362000241,53544.63903192001
2023-07-20,13:41:10.000,201,10977145,13485,0,1689860469,13140.708816609993,109.80634188000113,53544.68794176001
2023-07-20,13:41:11.000,201,10977219,13445,0,1689860470,13140.742498159998,109.83453839999856,53544.64601904
2023-07-20,13:41:12.000,201,10977189,13365,0,1689860471,13140.715552919988,109.88388231000135,53544.618070560005
2023-07-20,13:41:13.000,201,10977133,13525,0,1689860472,13140.668398749993,109.95437361000222,53544.548199360004
2023-07-20,13:41:14.000,201,10977193,13365,0,1689860473,13140.688607679993,109.98257012999966,53544.513263759996
2023-07-20,13:41:15.000,201,10977144,13445,0,1689860474,13140.654926130002,110.03191404000245,53544.50627664
2023-07-20,13:41:16.000,201,10977186,13445,0,1689860475,13140.654926130002,110.03191404000245,53544.527238
2023-07-20,13:41:17.000,201,10977146,13365,0,1689860476,13140.621244579997,110.09535621000396,53544.527238
2023-07-20,13:41:18.000,201,10977200,13605,0,1689860477,13140.661662439998,110.10240534000332,53544.56217360001
2023-07-20,13:41:19.000,201,10977156,13605,0,1689860478,13140.634717200002,110.10945447000267,53544.59012208001
2023-07-20,13:41:20.000,201,10977177,13525,0,1689860479,13140.560617789997,110.11650360000203,53544.527238
2023-07-20,13:41:21.000,201,10977164,13485,0,1689860480,13140.607771959993,110.10945447000267,53544.54121224001
2023-07-20,13:41:22.000,201,10977199,13165,0,1689860481,13140.560617789997,110.14470011999947,53544.450379680005
2023-07-20,13:41:23.000,201,10977130,13725,0,1689860482,13140.587563029992,110.14470011999947,53544.47832816
2023-07-20,13:41:24.000,201,10977162,13245,0,1689860483,13140.594299340002,110.13060186000075,53544.513263759996
2023-07-20,13:41:25.000,201,10977176,13565,0,1689860484,13140.587563029992,110.20109316000162,53544.47832816
2023-07-20,13:41:26.000,201,10977169,13445,0,1689860485,13140.574090410002,110.22928967999906,53544.499289520005
2023-07-20,13:41:27.000,201,10977189,13285,0,1689860486,13140.641453509998,110.25748620000377,53544.54121224001
2023-07-20,13:41:28.000,201,10977192,13605,0,1689860487,13140.668398749993,110.27158446000249,53544.499289520005
2023-07-20,13:41:29.000,201,10977142,13645,0,1689860488,13140.702080299998,110.30683010999928,53544.4573668
2023-07-20,13:41:30.000,201,10977151,13565,0,1689860489,13140.755970779988,110.335026630004,53544.48531528
2023-07-20,13:41:31.000,201,10977136,13245,0,1689860490,13140.830070189993,110.38437053999951,53544.499289520005
2023-07-20,13:41:32.000,201,10977149,13485,0,1689860491,13140.830070189993,110.44076358000166,53544.42941832
2023-07-20,13:41:33.000,201,10977101,13405,0,1689860492,13140.917642219989,110.45486184000038,53544.39448272001
2023-07-20,13:41:34.000,201,10977158,13405,0,1689860493,13141.011950559994,110.4689600999991,53544.450379680005
2023-07-20,13:41:35.000,201,10977132,13525,0,1689860494,13141.04563211,110.51830401000188,53544.42941832
2023-07-20,13:41:36.000,201,10977167,13245,0,1689860495,13141.092786279994,110.56059878999804,53544.32461152001
2023-07-20,13:41:37.000,201,10977207,13245,0,1689860496,13141.153413069995,110.61699183000019,53544.380508480004
2023-07-20,13:41:38.000,201,10977150,13405,0,1689860497,13141.24098509999,110.6451883500049,53544.41544408
2023-07-20,13:41:39.000,201,10977162,13445,0,1689860498,13141.24772141,110.65928661000362,53544.41544408
2023-07-20,13:41:40.000,201,10977143,13365,0,1689860499,13141.3083482,110.66633574000298,53544.36653424
2023-07-20,13:41:41.000,201,10977167,13405,0,1689860500,13141.443074399991,110.70158138999977,53544.46435392
2023-07-20,13:41:42.000,201,10977199,13405,0,1689860501,13141.40265653999,110.70863051999913,53544.3874956
2023-07-20,13:41:43.000,201,10977129,13445,0,1689860502,13141.496964879996,110.70863051999913,53544.42941832
2023-07-20,13:41:44.000,201,10977175,13285,0,1689860503,13141.537382739996,110.69453226000041,53544.44339256001
2023-07-20,13:41:45.000,201,10977149,13325,0,1689860504,13141.537382739996,110.6804340000017,53544.41544408
2023-07-20,13:41:46.000,201,10977155,13325,0,1689860505,13141.564327979992,110.65928661000362,53544.450379680005
2023-07-20,13:41:47.000,201,10977177,13445,0,1689860506,13141.557591669996,110.65223748000426,53544.41544408
2023-07-20,13:41:48.000,201,10977184,13565,0,1689860507,13141.571064290001,110.60994270000083,53544.41544408
2023-07-20,13:41:49.000,201,10977155,13285,0,1689860508,13141.618218459997,110.54650052999932,53544.47832816
2023-07-20,13:41:50.000,201,10977155,13285,0,1689860509,13141.624954769992,110.52535314000124,53544.53422512
2023-07-20,13:41:51.000,201,10977175,13365,0,1689860510,13141.618218459997,110.5324022700006,53544.527238
2023-07-20,13:41:52.000,201,10977192,13725,0,1689860511,13141.564327979992,110.49010749000445,53544.4573668
2023-07-20,13:41:53.000,201,10977179,13325,0,1689860512,13141.510437500001,110.4689600999991,53544.46435392
2023-07-20,13:41:54.000,201,10977159,13205,0,1689860513,13141.503701189991,110.44781271000102,53544.39448272001
2023-07-20,13:41:55.000,201,10977192,13205,0,1689860514,13141.537382739996,110.38437053999951,53544.48531528
2023-07-20,13:41:56.000,201,10977185,13085,0,1689860515,13141.530646430001,110.37732141000015,53544.52025088001
2023-07-20,13:41:57.000,201,10977164,13325,0,1689860516,13141.550855360001,110.39141966999887,53544.450379680005
2023-07-20,13:41:58.000,201,10977152,13365,0,1689860517,13141.537382739996,110.34912489000271,53544.513263759996
2023-07-20,13:41:59.000,201,10977169,13645,0,1689860518,13141.523910119991,110.36322315000143,53544.52025088001
2023-07-20,13:42:00.000,201,10977188,13565,0,1689860519,13141.476755949996,110.37732141000015,53544.527238
2023-07-20,13:42:01.000,201,10977164,13525,0,1689860520,13141.36897499,110.39141966999887,53544.52025088001
2023-07-20,13:42:02.000,201,10977182,13445,0,1689860521,13141.38244760999,110.39846879999823,53544.46435392
2023-07-20,13:42:03.000,201,10977167,13365,0,1689860522,13141.28813927,110.40551793000486,53544.44339256001
2023-07-20,13:42:04.000,201,10977141,13525,0,1689860523,13141.28140295999,110.41961619000358,53544.401469840006
2023-07-20,13:42:05.000,201,10977194,13205,0,1689860524,13141.34202974999,110.39846879999823,53544.47832816
2023-07-20,13:42:06.000,201,10977134,13685,0,1689860525,13141.40939285,110.40551793000486,53544.450379680005
2023-07-20,13:42:07.000,201,10977176,13285,0,1689860526,13141.416129159996,110.44781271000102,53544.52025088001
2023-07-20,13:42:08.000,201,10977105,13565,0,1689860527,13141.395920229996,110.47600922999845,53544.401469840006
2023-07-20,13:42:09.000,201,10977150,13405,0,1689860528,13141.436338089996,110.49010749000445,53544.450379680005
2023-07-20,13:42:10.000,201,10977137,13285,0,1689860529,13141.443074399991,110.54650052999932,53544.380508480004
2023-07-20,13:42:11.000,201,10977163,13525,0,1689860530,13141.463283329991,110.52535314000124,53544.42941832
2023-07-20,13:42:12.000,201,10977173,13565,0,1689860531,13141.42960178,110.55354965999868,53544.33858576
2023-07-20,13:42:13.000,201,10977182,13725,0,1689860532,13141.483492259991,110.58879531000275,53544.42941832
2023-07-20,13:42:14.000,201,10977165,13405,0,1689860533,13141.510437500001,110.58174618000339,53544.41544408
2023-07-20,13:42:15.000,201,10977137,13165,0,1689860534,13141.537382739996,110.59584444000211,53544.450379680005
2023-07-20,13:42:16.000,201,10977123,13405,0,1689860535,13141.503701189991,110.63813921999827,53544.41544408
2023-07-20,13:42:17.000,201,10977144,13485,0,1689860536,13141.40939285,110.60289357000147,53544.3874956
2023-07-20,13:42:18.000,201,10977190,13445,0,1689860537,13141.42960178,110.65223748000426,53544.3874956
2023-07-20,13:42:19.000,201,10977128,13445,0,1689860538,13141.42960178,110.6451883500049,53544.47832816
2023-07-20,13:42:20.000,201,10977143,13325,0,1689860539,13141.42960178,110.68748313000106,53544.39448272001
2023-07-20,13:42:21.000,201,10977129,13645,0,1689860540,13141.476755949996,110.65223748000426,53544.450379680005
2023-07-20,13:42:22.000,201,10977135,13405,0,1689860541,13141.38918392,110.68748313000106,53544.49230240001
2023-07-20,13:42:23.000,201,10977155,13405,0,1689860542,13141.375711299996,110.67338487000234,53544.4573668
2023-07-20,13:42:24.000,201,10977174,13205,0,1689860543,13141.38918392,110.6804340000017,53544.527238
2023-07-20,13:42:25.000,201,10977158,13325,0,1689860544,13141.294875579995,110.70863051999913,53544.47832816
2023-07-20,13:42:26.000,201,10977132,13645,0,1689860545,13141.28140295999,110.73682704000385,53544.46435392
2023-07-20,13:42:27.000,201,10977159,13445,0,1689860546,13141.173621999995,110.73682704000385,53544.47134104001
2023-07-20,13:42:28.000,201,10977165,13205,0,1689860547,13141.09952258999,110.78617094999936,53544.401469840006
2023-07-20,13:42:29.000,201,10977175,13405,0,1689860548,13141.14667676,110.75797443000192,53544.49230240001
2023-07-20,13:42:30.000,201,10977106,13405,0,1689860549,13141.1062589,110.77207269000064,53544.499289520005
2023-07-20,13:42:31.000,201,10977177,13245,0,1689860550,13141.08604997,110.79322007999872,53544.49230240001
2023-07-20,13:42:32.000,201,10977121,13485,0,1689860551,13141.025423179999,110.82846573000279,53544.49230240001
2023-07-20,13:42:33.000,201,10977133,13325,0,1689860552,13140.958060079989,110.80026920999808,53544.43640544
2023-07-20,13:42:34.000,201,10977173,13445,0,1689860553,13140.890696979994,110.80026920999808,53544.47832816
2023-07-20,13:42:35.000,201,10977120,13565,0,1689860554,13140.823333879998,110.81436747000407,53544.42941832
2023-07-20,13:42:36.000,201,10977138,13285,0,1689860555,13140.877224359989,110.82141660000343,53544.53422512
2023-07-20,13:42:37.000,201,10977171,13125,0,1689860556,13140.850279119994,110.84256399000151,53544.47134104001
2023-07-20,13:42:38.000,201,10977120,13165,0,1689860557,13140.722289229998,110.8778096399983,53544.50627664
2023-07-20,13:42:39.000,201,10977173,13285,0,1689860558,13140.729025539993,110.84961312000087,53544.46435392
2023-07-20,13:42:40.000,201,10977190,13365,0,1689860559,13140.675135060003,110.86371137999959,53544.48531528
2023-07-20,13:42:41.000,201,10977144,13365,0,1689860560,13140.668398749993,110.84256399000151,53544.42243120001
2023-07-20,13:42:42.000,201,10977154,13365,0,1689860561,13140.681871369998,110.86371137999959,53544.47832816
2023-07-20,13:42:43.000,201,10977200,13285,0,1689860562,13140.661662439998,110.85666225000023,53544.42941832
2023-07-20,13:42:44.000,201,10977132,13205,0,1689860563,13140.621244579997,110.8778096399983,53544.41544408
2023-07-20,13:42:45.000,201,10977156,13165,0,1689860564,13140.729025539993,110.8919079000043,53544.527238
2023-07-20,13:42:46.000,201,10977163,13405,0,1689860565,13140.708816609993,110.90600616000302,53544.46435392
2023-07-20,13:42:47.000,201,10977228,13525,0,1689860566,13140.776179709988,110.92010442000173,53544.47832816
2023-07-20,13:42:48.000,201,10977125,13405,0,1689860567,13140.762707089998,110.9905957200026,53544.42243120001
2023-07-20,13:42:49.000,201,10977142,13325,0,1689860568,13140.857015429989,110.99764485000196,53544.44339256001
2023-07-20,13:42:50.000,201,10977174,13365,0,1689860569,13140.883960669998,111.03993962999812,53544.47134104001
2023-07-20,13:42:51.000,201,10977128,13525,0,1689860570,13140.99847793999,111.01879224000004,53544.48531528
2023-07-20,13:42:52.000,201,10977224,13565,0,1689860571,13140.971532699994,111.03993962999812,53544.47134104001
2023-07-20,13:42:53.000,201,10977165,13765,0,1689860572,13141.07931365999,111.06813615000283,53544.48531528
2023-07-20,13:42:54.000,201,10977138,13125,0,1689860573,13141.133204139995,111.03993962999812,53544.57614784
2023-07-20,13:42:55.000,201,10977165,13205,0,1689860574,13141.20730355,111.03289049999876,53544.59012208001
2023-07-20,13:42:56.000,201,10977207,13565,0,1689860575,13141.18709462,111.0892835400009,53544.56217360001
2023-07-20,13:42:57.000,201,10977150,13405,0,1689860576,13141.20056723999,111.06813615000283,53544.53422512
2023-07-20,13:42:58.000,201,10977159,13445,0,1689860577,13141.20056723999,111.1386274500037,53544.499289520005
2023-07-20,13:42:59.000,201,10977180,13765,0,1689860578,13141.22751248,111.09633267000027,53544.59012208001
2023-07-20,13:43:00.000,201,10977124,13485,0,1689860579,13141.28140295999,111.14567658000306,53544.61108344001
2023-07-20,13:43:01.000,201,10977173,13485,0,1689860580,13141.335293439995,111.15272571000241,53544.63903192001
2023-07-20,13:43:02.000,201,10977145,13405,0,1689860581,13141.3083482,111.1245291899977,53544.61108344001
2023-07-20,13:43:03.000,201,10977198,13485,0,1689860582,13141.375711299996,111.13157832000434,53544.6320448
2023-07-20,13:43:04.000,201,10977146,13405,0,1689860583,13141.416129159996,111.15272571000241,53544.68794176001
2023-07-20,13:43:05.000,201,10977214,13525,0,1689860584,13141.40265653999,111.18797135999921,53544.65999328001
2023-07-20,13:43:06.000,201,10977110,13565,0,1689860585,13141.443074399991,111.20911875000456,53544.67396752
2023-07-20,13:43:07.000,201,10977147,13565,0,1689860586,13141.436338089996,111.21616788000392,53544.68794176001
2023-07-20,13:43:08.000,201,10977210,13685,0,1689860587,13141.422865469991,111.25141353000072,53544.64601904
2023-07-20,13:43:09.000,201,10977184,13445,0,1689860588,13141.503701189991,111.23026614000264,53544.77877432001
2023-07-20,13:43:10.000,201,10977166,13405,0,1689860589,13141.550855360001,111.27961004999815,53544.715890240004
2023-07-20,13:43:11.000,201,10977171,13445,0,1689860590,13141.530646430001,111.27961004999815,53544.74383872
2023-07-20,13:43:12.000,201,10977139,13605,0,1689860591,13141.517173809996,111.30075744000351,53544.69492888
2023-07-20,13:43:13.000,201,10977166,13845,0,1689860592,13141.49022857,111.32895396000094,53544.65300616
2023-07-20,13:43:14.000,201,10977164,13405,0,1689860593,13141.503701189991,111.34305221999966,53544.68794176001
2023-07-20,13:43:15.000,201,10977180,13325,0,1689860594,13141.564327979992,111.37829787000373,53544.69492888
2023-07-20,13:43:16.000,201,10977119,13605,0,1689860595,13141.530646430001,111.40649439000117,53544.680954639996
2023-07-20,13:43:17.000,201,10977176,13325,0,1689860596,13141.510437500001,111.44174003999797,53544.701916
2023-07-20,13:43:18.000,201,10977182,13365,0,1689860597,13141.598009529996,111.40649439000117,53544.77877432001
2023-07-20,13:43:19.000,201,10977170,13445,0,1689860598,13141.618218459997,111.42059264999989,53544.82069704
2023-07-20,13:43:20.000,201,10977181,13485,0,1689860599,13141.598009529996,111.46288743000332,53544.76480008
2023-07-20,13:43:21.000,201,10977125,13565,0,1689860600,13141.557591669996,111.4487891700046,53544.736851600006
2023-07-20,13:43:22.000,201,10977142,13565,0,1689860601,13141.577800599996,111.45583830000396,53544.7717872
2023-07-20,13:43:23.000,201,10977137,13525,0,1689860602,13141.557591669996,111.44174003999797,53544.785761440005
2023-07-20,13:43:24.000,201,10977174,13445,0,1689860603,13141.517173809996,111.4840348200014,53544.79274856
2023-07-20,13:43:25.000,201,10977176,13645,0,1689860604,13141.604745839992,111.45583830000396,53544.75082584
2023-07-20,13:43:26.000,201,10977151,13525,0,1689860605,13141.577800599996,111.44174003999797,53544.82069704
2023-07-20,13:43:27.000,201,10977095,13565,0,1689860606,13141.611482150001,111.46993656000268,53544.77877432001
2023-07-20,13:43:28.000,201,10977133,13405,0,1689860607,13141.611482150001,111.51223133999883,53544.80672280001
2023-07-20,13:43:29.000,201,10977223,13365,0,1689860608,13141.577800599996,111.53337873000419,53544.75082584
2023-07-20,13:43:30.000,201,10977179,13805,0,1689860609,13141.577800599996,111.54042786000355,53544.785761440005
2023-07-20,13:43:31.000,201,10977202,13485,0,1689860610,13141.672108940002,111.54042786000355,53544.8416584
2023-07-20,13:43:32.000,201,10977168,13685,0,1689860611,13141.624954769992,111.5192804699982,53544.848645519996
2023-07-20,13:43:33.000,201,10977162,13245,0,1689860612,13141.719263109997,111.55452612000227,53544.80672280001
2023-07-20,13:43:34.000,201,10977177,13405,0,1689860613,13141.773153590002,111.58977176999906,53544.82069704
2023-07-20,13:43:35.000,201,10977151,13365,0,1689860614,13141.820307759997,111.60387002999778,53544.86960688
2023-07-20,13:43:36.000,201,10977176,13565,0,1689860615,13141.880934549998,111.66026306999993,53544.87659400001
2023-07-20,13:43:37.000,201,10977169,13645,0,1689860616,13141.894407170003,111.681410459998,53544.79973568
2023-07-20,13:43:38.000,201,10977164,13765,0,1689860617,13141.894407170003,111.7307543700008,53544.87659400001
2023-07-20,13:43:39.000,201,10977136,13245,0,1689860618,13141.981979199998,111.73780350000015,53544.848645519996
2023-07-20,13:43:40.000,201,10977118,13365,0,1689860619,13141.995451819988,111.80124567000166,53544.9115296
2023-07-20,13:43:41.000,201,10977217,13285,0,1689860620,13142.062814919998,111.80124567000166,53544.86960688
2023-07-20,13:43:42.000,201,10977172,13405,0,1689860621,13142.062814919998,111.85763871000381,53544.82768416001
2023-07-20,13:43:43.000,201,10977184,13685,0,1689860622,13142.116705399989,111.86468784000317,53544.848645519996
2023-07-20,13:43:44.000,201,10977174,13445,0,1689860623,13142.130178019994,111.89288436000061,53544.93249096
2023-07-20,13:43:45.000,201,10977162,13845,0,1689860624,13142.130178019994,111.9422282700034,53544.87659400001
2023-07-20,13:43:46.000,201,10977160,13405,0,1689860625,13142.163859569999,111.92813001000468,53544.93249096
2023-07-20,13:43:47.000,201,10977140,13605,0,1689860626,13142.136914329989,111.92108087999804,53544.89755536001
2023-07-20,13:43:48.000,201,10977145,13485,0,1689860627,13142.157123259989,111.9422282700034,53544.92550384001
2023-07-20,13:43:49.000,201,10977156,13445,0,1689860628,13142.224486359999,111.95632653000212,53545.002362160005
2023-07-20,13:43:50.000,201,10977190,13205,0,1689860629,13142.244695289999,111.97042479000083,53545.002362160005
2023-07-20,13:43:51.000,201,10977202,13645,0,1689860630,13142.30532208,112.0409160900017,53544.97441368001
2023-07-20,13:43:52.000,201,10977170,13605,0,1689860631,13142.291849459994,112.0409160900017,53544.97441368001
2023-07-20,13:43:53.000,201,10977175,13485,0,1689860632,13142.224486359999,112.10435826000321,53544.953452320005
2023-07-20,13:43:54.000,201,10977170,13245,0,1689860633,13142.251431599994,112.14665303999936,53544.89056824
2023-07-20,13:43:55.000,201,10977232,13245,0,1689860634,13142.30532208,112.19599695000215,53544.97441368001
2023-07-20,13:43:56.000,201,10977181,13445,0,1689860635,13142.244695289999,112.23124259999895,53544.99537504001
2023-07-20,13:43:57.000,201,10977158,13525,0,1689860636,13142.204277429999,112.26648825000302,53544.9814008
2023-07-20,13:43:58.000,201,10977158,13605,0,1689860637,13142.19754111999,112.30173389999982,53544.97441368001
2023-07-20,13:43:59.000,201,10977150,13285,0,1689860638,13142.224486359999,112.3228812899979,53544.98838792
2023-07-20,13:44:00.000,201,10977193,13365,0,1689860639,13142.204277429999,112.3228812899979,53545.051272000004
2023-07-20,13:44:01.000,201,10977165,13485,0,1689860640,13142.150386949994,112.39337258999876,53544.96043944
2023-07-20,13:44:02.000,201,10977139,13725,0,1689860641,13142.130178019994,112.40747085000476,53544.99537504001
2023-07-20,13:44:03.000,201,10977120,13445,0,1689860642,13142.049342299993,112.47091301999899,53544.91851672
2023-07-20,13:44:04.000,201,10977171,13525,0,1689860643,13142.062814919998,112.4850112799977,53544.904542480006
2023-07-20,13:44:05.000,201,10977168,13605,0,1689860644,13142.116705399989,112.52730606000114,53544.96043944
2023-07-20,13:44:06.000,201,10977158,13365,0,1689860645,13142.116705399989,112.54845344999922,53544.96043944
2023-07-20,13:44:07.000,201,10977165,13245,0,1689860646,13142.130178019994,112.597797360002,53545.03031064
2023-07-20,13:44:08.000,201,10977191,13485,0,1689860647,13142.022397059998,112.65419040000415,53544.97441368001
2023-07-20,13:44:09.000,201,10977133,13245,0,1689860648,13142.049342299993,112.67533779000223,53544.97441368001
2023-07-20,13:44:10.000,201,10977144,13605,0,1689860649,13142.002188129998,112.73877996000374,53544.91851672
2023-07-20,13:44:11.000,201,10977192,13365,0,1689860650,13142.015660749988,112.77402561000054,53545.00934928
2023-07-20,13:44:12.000,201,10977183,13245,0,1689860651,13141.955033959988,112.85861517000012,53544.96043944
2023-07-20,13:44:13.000,201,10977175,13245,0,1689860652,13141.961770269998,112.88681169000483,53544.9814008
2023-07-20,13:44:14.000,201,10977171,13485,0,1689860653,13141.961770269998,112.90795908000291,53545.00934928
2023-07-20,13:44:15.000,201,10977143,13445,0,1689860654,13141.961770269998,112.9432047299997,53544.97441368001
2023-07-20,13:44:16.000,201,10977163,13285,0,1689860655,13141.914616100003,112.98549951000314,53545.02332352001
2023-07-20,13:44:17.000,201,10977145,13405,0,1689860656,13141.847252999993,113.055990810004,53544.904542480006
2023-07-20,13:44:18.000,201,10977171,13605,0,1689860657,13141.820307759997,113.03484341999865,53544.91851672
2023-07-20,13:44:19.000,201,10977157,13685,0,1689860658,13141.880934549998,113.04894168000465,53544.93947808
2023-07-20,13:44:20.000,201,10977203,13325,0,1689860659,13141.820307759997,113.12648211000487,53544.94646520001
2023-07-20,13:44:21.000,201,10977170,13325,0,1689860660,13141.847252999993,113.16877689000103,53544.96043944
2023-07-20,13:44:22.000,201,10977113,13405,0,1689860661,13141.833780380002,113.16172776000167,53544.94646520001
2023-07-20,13:44:23.000,201,10977165,13525,0,1689860662,13141.806835139992,113.23221906000254,53544.883581120004
2023-07-20,13:44:24.000,201,10977163,13285,0,1689860663,13141.860725619998,113.2392681900019,53544.883581120004
2023-07-20,13:44:25.000,201,10977130,13405,0,1689860664,13141.847252999993,113.3027103600034,53544.89755536001
2023-07-20,13:44:26.000,201,10977171,13325,0,1689860665,13141.840516689997,113.3027103600034,53544.94646520001
2023-07-20,13:44:27.000,201,10977156,13365,0,1689860666,13141.840516689997,113.32385775000148,53544.86261976
2023-07-20,13:44:28.000,201,10977154,13685,0,1689860667,13141.813571450002,113.30975949000276,53544.848645519996
2023-07-20,13:44:29.000,201,10977158,13445,0,1689860668,13141.880934549998,113.35205426999892,53544.89755536001
2023-07-20,13:44:30.000,201,10977149,13445,0,1689860669,13141.928088719993,113.31680862000212,53544.92550384001
2023-07-20,13:44:31.000,201,10977199,13365,0,1689860670,13141.901143479998,113.38729992000299,53544.98838792
2023-07-20,13:44:32.000,201,10977173,13285,0,1689860671,13141.934825029988,113.37320166000427,53544.904542480006
2023-07-20,13:44:33.000,201,10977186,13445,0,1689860672,13141.894407170003,113.39434905000235,53544.93249096
2023-07-20,13:44:34.000,201,10977183,13165,0,1689860673,13141.853989310002,113.4013981800017,53544.94646520001
2023-07-20,13:44:35.000,201,10977143,13205,0,1689860674,13141.968506579993,113.4366438299985,53544.9814008
2023-07-20,13:44:36.000,201,10977140,13445,0,1689860675,13142.015660749988,113.44369295999786,53544.953452320005
2023-07-20,13:44:37.000,201,10977146,13245,0,1689860676,13142.008924439993,113.47188948000257,53544.904542480006
2023-07-20,13:44:38.000,201,10977158,13285,0,1689860677,13142.076287539989,113.46484035000321,53544.848645519996
2023-07-20,13:44:39.000,201,10977141,13325,0,1689860678,13142.143650639999,113.52123338999809,53544.93249096
2023-07-20,13:44:40.000,201,10977203,13125,0,1689860679,13142.204277429999,113.52828252000472,53544.94646520001
2023-07-20,13:44:41.000,201,10977173,13405,0,1689860680,13142.21775004999,113.54238078000344,53544.953452320005
2023-07-20,13:44:42.000,201,10977129,13285,0,1689860681,13142.224486359999,113.57057730000088,53544.98838792
2023-07-20,13:44:43.000,201,10977142,13325,0,1689860682,13142.190804809994,113.5494299100028,53544.904542480006
2023-07-20,13:44:44.000,201,10977145,13405,0,1689860683,13142.224486359999,113.56352817000152,53544.904542480006
2023-07-20,13:44:45.000,201,10977113,13365,0,1689860684,13142.31879469999,113.5494299100028,53544.92550384001
2023-07-20,13:44:46.000,201,10977204,13245,0,1689860685,13142.291849459994,113.55647904000216,53544.96043944
2023-07-20,13:44:47.000,201,10977164,13325,0,1689860686,13142.332267319995,113.51418425999873,53545.00934928
2023-07-20,13:44:48.000,201,10977164,13485,0,1689860687,13142.271640529994,113.51418425999873,53544.93947808
2023-07-20,13:44:49.000,201,10977148,13285,0,1689860688,13142.32553101,113.50008600000001,53544.96043944
2023-07-20,13:44:50.000,201,10977186,13605,0,1689860689,13142.352476249995,113.49303687000065,53544.94646520001
2023-07-20,13:44:51.000,201,10977145,13485,0,1689860690,13142.37942148999,113.50008600000001,53545.002362160005
2023-07-20,13:44:52.000,201,10977191,13405,0,1689860691,13142.37942148999,113.53533165000408,53544.97441368001
2023-07-20,13:44:53.000,201,10977115,13525,0,1689860692,13142.433311969995,113.5494299100028,53544.98838792
2023-07-20,13:44:54.000,201,10977174,13485,0,1689860693,13142.44004827999,113.55647904000216,53545.04428488001
2023-07-20,13:44:55.000,201,10977163,13365,0,1689860694,13142.52088399999,113.56352817000152,53545.07922048
2023-07-20,13:44:56.000,201,10977148,13685,0,1689860695,13142.54782924,113.57057730000088,53545.072233360006
2023-07-20,13:44:57.000,201,10977108,13485,0,1689860696,13142.60171971999,113.57762643000024,53545.06524624001
2023-07-20,13:44:58.000,201,10977160,13605,0,1689860697,13142.62866496,113.61287208000431,53545.0862076
2023-07-20,13:44:59.000,201,10977166,13725,0,1689860698,13142.662346509991,113.56352817000152,53545.051272000004
2023-07-20,13:45:00.000,201,10977146,13605,0,1689860699,13142.736445919996,113.56352817000152,53545.14210456001
2023-07-20,13:45:01.000,201,10977172,13445,0,1689860700,13142.830754260001,113.52123338999809,53545.0862076
2023-07-20,13:45:02.000,201,10977175,13685,0,1689860701,13142.790336400001,113.52123338999809,53545.14210456001
2023-07-20,13:45:03.000,201,10977195,13565,0,1689860702,13142.857699499997,113.44369295999786,53545.13511744
2023-07-20,13:45:04.000,201,10977136,13485,0,1689860703,13142.783600089992,113.47893861000193,53545.07922048
2023-07-20,13:45:05.000,201,10977151,13525,0,1689860704,13142.864435809992,113.40844731000107,53545.16306592001
2023-07-20,13:45:06.000,201,10977127,13285,0,1689860705,13142.891381050002,113.38729992000299,53545.16306592001
2023-07-20,13:45:07.000,201,10977162,13765,0,1689860706,13142.898117359997,113.39434905000235,53545.14909168
2023-07-20,13:45:08.000,201,10977142,13325,0,1689860707,13142.830754260001,113.38729992000299,53545.17704016
2023-07-20,13:45:09.000,201,10977198,13165,0,1689860708,13142.850963190001,113.34500513999956,53545.18402728
2023-07-20,13:45:10.000,201,10977159,13285,0,1689860709,13142.857699499997,113.28861210000468,53545.170053040005
2023-07-20,13:45:11.000,201,10977182,13485,0,1689860710,13142.891381050002,113.26746470999933,53545.19101440001
2023-07-20,13:45:12.000,201,10977195,13245,0,1689860711,13142.844226879992,113.26041557999997,53545.21197576001
2023-07-20,13:45:13.000,201,10977158,13565,0,1689860712,13142.850963190001,113.21812080000382,53545.121143200005
2023-07-20,13:45:14.000,201,10977179,13365,0,1689860713,13142.857699499997,113.22516993000318,53545.11415608001
2023-07-20,13:45:15.000,201,10977207,13485,0,1689860714,13142.891381050002,113.21812080000382,53545.218962880004
2023-07-20,13:45:16.000,201,10977138,13245,0,1689860715,13142.844226879992,113.21812080000382,53545.21197576001
2023-07-20,13:45:17.000,201,10977175,13325,0,1689860716,13142.864435809992,113.22516993000318,53545.16306592001
2023-07-20,13:45:18.000,201,10977192,13885,0,1689860717,13142.797072709996,113.2392681900019,53545.21197576001
2023-07-20,13:45:19.000,201,10977185,13365,0,1689860718,13142.817281639997,113.21107167000446,53545.17704016
2023-07-20,13:45:20.000,201,10977181,13445,0,1689860719,13142.830754260001,113.21812080000382,53545.23293712001
2023-07-20,13:45:21.000,201,10977186,13445,0,1689860720,13142.770127470001,113.18287514999975,53545.20498864
2023-07-20,13:45:22.000,201,10977198,13445,0,1689860721,13142.763391159991,113.18287514999975,53545.218962880004
2023-07-20,13:45:23.000,201,10977132,13605,0,1689860722,13142.743182229991,113.16877689000103,53545.18402728
2023-07-20,13:45:24.000,201,10977140,13405,0,1689860723,13142.729709610001,113.1899242799991,53545.18402728
2023-07-20,13:45:25.000,201,10977138,13525,0,1689860724,13142.817281639997,113.16877689000103,53545.22595
2023-07-20,13:45:26.000,201,10977156,13165,0,1689860725,13142.857699499997,113.14762950000295,53545.288834080005
2023-07-20,13:45:27.000,201,10977159,13485,0,1689860726,13142.830754260001,113.14058037000359,53545.26088560001
2023-07-20,13:45:28.000,201,10977171,13565,0,1689860727,13142.817281639997,113.14058037000359,53545.19800152
2023-07-20,13:45:29.000,201,10977150,13445,0,1689860728,13142.898117359997,113.18287514999975,53545.20498864
2023-07-20,13:45:30.000,201,10977127,13365,0,1689860729,13142.911589980002,113.1899242799991,53545.21197576001
2023-07-20,13:45:31.000,201,10977177,13525,0,1689860730,13142.992425700002,113.21107167000446,53545.25389848
2023-07-20,13:45:32.000,201,10977170,13405,0,1689860731,13143.005898319992,113.24631732000125,53545.18402728
2023-07-20,13:45:33.000,201,10977164,13445,0,1689860732,13143.079997729998,113.30975949000276,53545.1560788
2023-07-20,13:45:34.000,201,10977133,13445,0,1689860733,13143.214723929988,113.34500513999956,53545.30280832
2023-07-20,13:45:35.000,201,10977152,13325,0,1689860734,13143.248405479993,113.4013981800017,53545.28184696001
2023-07-20,13:45:36.000,201,10977191,13605,0,1689860735,13143.228196549993,113.42959469999914,53545.30280832
2023-07-20,13:45:37.000,201,10977128,13285,0,1689860736,13143.248405479993,113.47188948000257,53545.239924240006
2023-07-20,13:45:38.000,201,10977115,13205,0,1689860737,13143.261878099998,113.54238078000344,53545.26088560001
2023-07-20,13:45:39.000,201,10977160,13325,0,1689860738,13143.329241199994,113.54238078000344,53545.30280832
2023-07-20,13:45:40.000,201,10977121,13565,0,1689860739,13143.403340609999,113.5846755599996,53545.337743920005
2023-07-20,13:45:41.000,201,10977170,13125,0,1689860740,13143.423549539999,113.60582294999767,53545.33075680001
2023-07-20,13:45:42.000,201,10977120,13405,0,1689860741,13143.389867989994,113.6833633799979,53545.27485984
2023-07-20,13:45:43.000,201,10977171,13605,0,1689860742,13143.403340609999,113.69041251000453,53545.26088560001
2023-07-20,13:45:44.000,201,10977122,13285,0,1689860743,13143.39660429999,113.72565816000133,53545.27485984
2023-07-20,13:45:45.000,201,10977169,13445,0,1689860744,13143.403340609999,113.6974616400039,53545.28184696001
2023-07-20,13:45:46.000,201,10977112,13605,0,1689860745,13143.376395369989,113.72565816000133,53545.30979544001
2023-07-20,13:45:47.000,201,10977147,13405,0,1689860746,13143.335977509989,113.76090380999813,53545.24691136
2023-07-20,13:45:48.000,201,10977162,13165,0,1689860747,13143.322504889999,113.73975642000005,53545.25389848
2023-07-20,13:45:49.000,201,10977139,13645,0,1689860748,13143.383131679999,113.73270729000069,53545.34473104
2023-07-20,13:45:50.000,201,10977108,13525,0,1689860749,13143.369659059994,113.72565816000133,53545.35870528001
2023-07-20,13:45:51.000,201,10977160,13445,0,1689860750,13143.389867989994,113.71155990000261,53545.2958212
2023-07-20,13:45:52.000,201,10977132,13605,0,1689860751,13143.329241199994,113.6974616400039,53545.337743920005
2023-07-20,13:45:53.000,201,10977124,13405,0,1689860752,13143.275350719989,113.73975642000005,53545.24691136
2023-07-20,13:45:54.000,201,10977158,13405,0,1689860753,13143.275350719989,113.74680554999941,53545.239924240006
2023-07-20,13:45:55.000,201,10977177,13365,0,1689860754,13143.329241199994,113.71155990000261,53545.33075680001
2023-07-20,13:45:56.000,201,10977134,13445,0,1689860755,13143.342713819999,113.73270729000069,53545.31678256
2023-07-20,13:45:57.000,201,10977152,13285,0,1689860756,13143.282087029998,113.74680554999941,53545.22595
2023-07-20,13:45:58.000,201,10977130,13325,0,1689860757,13143.288823339994,113.71155990000261,53545.24691136
2023-07-20,13:45:59.000,201,10977129,13565,0,1689860758,13143.356186439989,113.73270729000069,53545.218962880004
2023-07-20,13:46:00.000,201,10977149,13605,0,1689860759,13143.349450129994,113.70451077000325,53545.267872720004
2023-07-20,13:46:01.000,201,10977157,13765,0,1689860760,13143.322504889999,113.71155990000261,53545.22595
2023-07-20,13:46:02.000,201,10977131,13245,0,1689860761,13143.335977509989,113.71860903000197,53545.23293712001
2023-07-20,13:46:03.000,201,10977064,13525,0,1689860762,13143.302295959998,113.73270729000069,53545.1560788
2023-07-20,13:46:04.000,201,10977144,13405,0,1689860763,13143.315768579989,113.6974616400039,53545.18402728
2023-07-20,13:46:05.000,201,10977124,13605,0,1689860764,13143.39660429999,113.65516686000046,53545.23293712001
2023-07-20,13:46:06.000,201,10977078,13485,0,1689860765,13143.383131679999,113.64106860000174,53545.288834080005
2023-07-20,13:46:07.000,201,10977150,13285,0,1689860766,13143.43702215999,113.64106860000174,53545.30280832
2023-07-20,13:46:08.000,201,10977218,13525,0,1689860767,13143.39660429999,113.65516686000046,53545.24691136
2023-07-20,13:46:09.000,201,10977188,13405,0,1689860768,13143.450494779994,113.66221598999982,53545.19101440001
2023-07-20,13:46:10.000,201,10977116,13485,0,1689860769,13143.470703709994,113.67631424999854,53545.22595
2023-07-20,13:46:11.000,201,10977157,13605,0,1689860770,13143.490912639994,113.73270729000069,53545.218962880004
2023-07-20,13:46:12.000,201,10977181,13325,0,1689860771,13143.490912639994,113.81024772000092,53545.26088560001
2023-07-20,13:46:13.000,201,10977116,13765,0,1689860772,13143.57848466999,113.8595916300037,53545.25389848
2023-07-20,13:46:14.000,201,10977121,13525,0,1689860773,13143.63911145999,113.88073902000178,53545.31678256
2023-07-20,13:46:15.000,201,10977149,13365,0,1689860774,13143.61890252999,113.90893553999922,53545.31678256
2023-07-20,13:46:16.000,201,10977180,13645,0,1689860775,13143.6660567,113.94418119000329,53545.32376968
2023-07-20,13:46:17.000,201,10977143,13405,0,1689860776,13143.60542991,114.01467249000416,53545.20498864
2023-07-20,13:46:18.000,201,10977148,13445,0,1689860777,13143.64584777,114.06401639999967,53545.288834080005
2023-07-20,13:46:19.000,201,10977120,13325,0,1689860778,13143.68626563,114.1063111800031,53545.31678256
2023-07-20,13:46:20.000,201,10977185,13405,0,1689860779,13143.76036503999,114.16975335000461,53545.32376968
2023-07-20,13:46:21.000,201,10977151,13525,0,1689860780,13143.76036503999,114.21204813000077,53545.35171816
2023-07-20,13:46:22.000,201,10977167,13565,0,1689860781,13143.753628729995,114.21204813000077,53545.337743920005
2023-07-20,13:46:23.000,201,10977113,13405,0,1689860782,13143.76036503999,114.32483420999779,53545.30280832
2023-07-20,13:46:24.000,201,10977151,13765,0,1689860783,13143.80078289999,114.33893247000378,53545.2958212
2023-07-20,13:46:25.000,201,10977175,13285,0,1689860784,13143.78057396999,114.41647290000401,53545.2958212
2023-07-20,13:46:26.000,201,10977131,13245,0,1689860785,13143.773837659995,114.47286593999888,53545.35171816
2023-07-20,13:46:27.000,201,10977186,13325,0,1689860786,13143.753628729995,114.55040636999911,53545.19800152
2023-07-20,13:46:28.000,201,10977146,13365,0,1689860787,13143.82099182999,114.62794679999934,53545.25389848
2023-07-20,13:46:29.000,201,10977145,13445,0,1689860788,13143.861409689991,114.6984381000002,53545.31678256
2023-07-20,13:46:30.000,201,10977119,13085,0,1689860789,13143.881618619991,114.75483114000235,53545.34473104
2023-07-20,13:46:31.000,201,10977156,13365,0,1689860790,13143.928772790001,114.86761721999937,53545.30280832
2023-07-20,13:46:32.000,201,10977100,13205,0,1689860791,13143.922036479991,114.87466634999873,53545.32376968
2023-07-20,13:46:33.000,201,10977139,13405,0,1689860792,13143.881618619991,114.95220677999896,53545.337743920005
2023-07-20,13:46:34.000,201,10977125,13205,0,1689860793,13143.868146,115.00155069000175,53545.2958212
2023-07-20,13:46:35.000,201,10977127,13485,0,1689860794,13143.955718029996,115.02974720999919,53545.30979544001
2023-07-20,13:46:36.000,201,10977161,13605,0,1689860795,13143.922036479991,115.0579437300039,53545.37966664001
2023-07-20,13:46:37.000,201,10977189,13245,0,1689860796,13143.895091239996,115.10728763999941,53545.267872720004
2023-07-20,13:46:38.000,201,10977144,13285,0,1689860797,13143.915300169996,115.05089460000454,53545.30280832
2023-07-20,13:46:39.000,201,10977115,13485,0,1689860798,13144.002872199992,115.07204199000262,53545.35171816
2023-07-20,13:46:40.000,201,10977210,13325,0,1689860799,13144.002872199992,115.02269807999983,53545.35870528001
2023-07-20,13:46:41.000,201,10977140,13245,0,1689860800,13144.023081129992,115.0931893800007,53545.30280832
2023-07-20,13:46:42.000,201,10977173,13605,0,1689860801,13144.002872199992,115.0579437300039,53545.30979544001
2023-07-20,13:46:43.000,201,10977131,13645,0,1689860802,13144.036553749997,115.10023851000005,53545.32376968
2023-07-20,13:46:44.000,201,10977107,13445,0,1689860803,13144.016344819996,115.0931893800007,53545.288834080005
2023-07-20,13:46:45.000,201,10977116,13205,0,1689860804,13144.157807329997,115.0438454699979,53545.386653760004
2023-07-20,13:46:46.000,201,10977153,13445,0,1689860805,13144.178016259997,115.05089460000454,53545.40062800001
2023-07-20,13:46:47.000,201,10977112,13245,0,1689860806,13144.245379359993,115.02974720999919,53545.42158936
2023-07-20,13:46:48.000,201,10977150,13485,0,1689860807,13144.191488880002,115.02974720999919,53545.34473104
2023-07-20,13:46:49.000,201,10977116,13165,0,1689860808,13144.231906740002,115.0579437300039,53545.35870528001
2023-07-20,13:46:50.000,201,10977135,13245,0,1689860809,13144.326215079993,115.0579437300039,53545.37267952
2023-07-20,13:46:51.000,201,10977147,13405,0,1689860810,13144.353160320003,115.11433676999877,53545.39364088
2023-07-20,13:46:52.000,201,10977168,13565,0,1689860811,13144.319478769998,115.10728763999941,53545.37267952
2023-07-20,13:46:53.000,201,10977156,13765,0,1689860812,13144.400314489998,115.14958242000284,53545.3656924
2023-07-20,13:46:54.000,201,10977105,13605,0,1689860813,13144.353160320003,115.17777894000028,53545.386653760004
2023-07-20,13:46:55.000,201,10977166,13645,0,1689860814,13144.481150209998,115.22007372000371,53545.44255072
2023-07-20,13:46:56.000,201,10977160,13405,0,1689860815,13144.528304379994,115.22007372000371,53545.41460224
2023-07-20,13:46:57.000,201,10977157,13445,0,1689860816,13144.521568069998,115.3046632800033,53545.41460224
2023-07-20,13:46:58.000,201,10977131,13445,0,1689860817,13144.541776999999,115.31876154000201,53545.337743920005
2023-07-20,13:46:59.000,201,10977153,13085,0,1689860818,13144.561985929999,115.3681054500048,53545.386653760004
2023-07-20,13:47:00.000,201,10977127,13525,0,1689860819,13144.67650319999,115.44564587999776,53545.44255072
2023-07-20,13:47:01.000,201,10977126,13525,0,1689860820,13144.72365737,115.50908804999926,53545.4704992
2023-07-20,13:47:02.000,201,10977136,13405,0,1689860821,13144.76407523,115.54433370000334,53545.44953784001
2023-07-20,13:47:03.000,201,10977163,13565,0,1689860822,13144.78428416,115.62892326000292,53545.44953784001
2023-07-20,13:47:04.000,201,10977150,13325,0,1689860823,13144.85838356999,115.69941456000379,53545.49844768001
2023-07-20,13:47:05.000,201,10977125,13245,0,1689860824,13144.84491095,115.78400412000337,53545.44255072
2023-07-20,13:47:06.000,201,10977157,13445,0,1689860825,13144.912274049995,115.83334802999889,53545.456524960005
2023-07-20,13:47:07.000,201,10977182,13245,0,1689860826,13144.932482979995,115.90383932999976,53545.47748632001
2023-07-20,13:47:08.000,201,10977139,13365,0,1689860827,13144.96616453,115.96728150000126,53545.4704992
2023-07-20,13:47:09.000,201,10977120,13605,0,1689860828,13145.073945489996,115.96728150000126,53545.575306000006
2023-07-20,13:47:10.000,201,10977171,13605,0,1689860829,13145.094154419996,116.05187106000085,53545.59626736001
2023-07-20,13:47:11.000,201,10977161,13165,0,1689860830,13145.141308589991,116.10121497000364,53545.56831888001
2023-07-20,13:47:12.000,201,10977114,13845,0,1689860831,13145.100890729991,116.12236236000172,53545.603254480004
2023-07-20,13:47:13.000,201,10977132,13405,0,1689860832,13145.053736559996,116.15760800999851,53545.56831888001
2023-07-20,13:47:14.000,201,10977164,13405,0,1689860833,13145.060472869991,116.19285366000258,53545.58928024
2023-07-20,13:47:15.000,201,10977159,13765,0,1689860834,13145.06720918,116.18580453000322,53545.65216432
2023-07-20,13:47:16.000,201,10977129,13325,0,1689860835,13145.033527629996,116.22105018000002,53545.66613856001
2023-07-20,13:47:17.000,201,10977135,13365,0,1689860836,13144.993109769995,116.23514843999874,53545.65915144
2023-07-20,13:47:18.000,201,10977145,13445,0,1689860837,13144.972900839995,116.22809930999938,53545.61722872001
2023-07-20,13:47:19.000,201,10977123,13325,0,1689860838,13145.013318699996,116.24924670000473,53545.70806128
2023-07-20,13:47:20.000,201,10977162,13565,0,1689860839,13145.033527629996,116.24924670000473,53545.66613856001
2023-07-20,13:47:21.000,201,10977139,13325,0,1689860840,13144.99984607999,116.26334496000345,53545.69408704001
2023-07-20,13:47:22.000,201,10977114,13765,0,1689860841,13145.00658239,116.26334496000345,53545.69408704001
2023-07-20,13:47:23.000,201,10977136,13445,0,1689860842,13144.96616453,116.28449235000153,53545.63819008
2023-07-20,13:47:24.000,201,10977128,13245,0,1689860843,13144.95942821999,116.29859061000025,53545.58229312
2023-07-20,13:47:25.000,201,10977130,13565,0,1689860844,13145.02679132,116.29154148000089,53545.673125680005
2023-07-20,13:47:26.000,201,10977133,13485,0,1689860845,13145.00658239,116.27039409000281,53545.70806128
2023-07-20,13:47:27.000,201,10977151,13445,0,1689860846,13144.99984607999,116.3056397399996,53545.71504840001
2023-07-20,13:47:28.000,201,10977148,13485,0,1689860847,13144.952691909995,116.28449235000153,53545.64517720001
2023-07-20,13:47:29.000,201,10977129,13605,0,1689860848,13144.952691909995,116.2421975699981,53545.63819008
2023-07-20,13:47:30.000,201,10977118,13405,0,1689860849,13144.95942821999,116.22105018000002,53545.68709992
2023-07-20,13:47:31.000,201,10977137,13405,0,1689860850,13144.96616453,116.22105018000002,53545.6801128
2023-07-20,13:47:32.000,201,10977084,13405,0,1689860851,13144.91901035999,116.21400105000066,53545.65216432
2023-07-20,13:47:33.000,201,10977147,13525,0,1689860852,13144.90553774,116.15760800999851,53545.65216432
2023-07-20,13:47:34.000,201,10977105,13525,0,1689860853,13144.89880142999,116.12236236000172,53545.673125680005
2023-07-20,13:47:35.000,201,10977086,13605,0,1689860854,13144.86511988,116.1435097499998,53545.76395824001
2023-07-20,13:47:36.000,201,10977082,13285,0,1689860855,13144.85838356999,116.11531323000236,53545.71504840001
2023-07-20,13:47:37.000,201,10977151,13765,0,1689860856,13144.79775677999,116.108264100003,53545.603254480004
2023-07-20,13:47:38.000,201,10977092,13565,0,1689860857,13144.80449309,116.09416584000428,53545.6801128
2023-07-20,13:47:39.000,201,10977153,13365,0,1689860858,13144.811229399995,116.05187106000085,53545.64517720001
2023-07-20,13:47:40.000,201,10977150,13645,0,1689860859,13144.79775677999,116.03777280000213,53545.70107416
2023-07-20,13:47:41.000,201,10977136,13205,0,1689860860,13144.86511988,116.03777280000213,53545.71504840001
2023-07-20,13:47:42.000,201,10977169,13485,0,1689860861,13144.83817463999,116.02367454000341,53545.66613856001
2023-07-20,13:47:43.000,201,10977132,13565,0,1689860862,13144.87859249999,116.02367454000341,53545.65915144
2023-07-20,13:47:44.000,201,10977128,13365,0,1689860863,13144.85838356999,116.02367454000341,53545.68709992
2023-07-20,13:47:45.000,201,10977131,13445,0,1689860864,13144.871856189995,116.03072367000277,53545.65216432
2023-07-20,13:47:46.000,201,10977162,13245,0,1689860865,13144.84491095,116.05892019000021,53545.58229312
2023-07-20,13:47:47.000,201,10977133,13445,0,1689860866,13144.851647259995,116.06596931999957,53545.575306000006
2023-07-20,13:47:48.000,201,10977131,13325,0,1689860867,13144.85838356999,116.06596931999957,53545.68709992
2023-07-20,13:47:49.000,201,10977152,13685,0,1689860868,13144.912274049995,116.01662541000405,53545.73600976001
2023-07-20,13:47:50.000,201,10977124,13365,0,1689860869,13144.86511988,116.05187106000085,53545.66613856001
2023-07-20,13:47:51.000,201,10977149,13805,0,1689860870,13144.871856189995,116.07301844999893,53545.63819008
2023-07-20,13:47:52.000,201,10977130,13445,0,1689860871,13144.912274049995,116.08006757999829,53545.70806128
2023-07-20,13:47:53.000,201,10977148,13845,0,1689860872,13144.91901035999,116.08711670999764,53545.64517720001
2023-07-20,13:47:54.000,201,10977151,13245,0,1689860873,13144.892065119995,116.09416584000428,53545.68709992
2023-07-20,13:47:55.000,201,10977133,13525,0,1689860874,13144.952691909995,116.13646062000043,53545.72902264
2023-07-20,13:47:56.000,201,10977146,13405,0,1689860875,13144.952691909995,116.17875540000387,53545.72902264
2023-07-20,13:47:57.000,201,10977138,13445,0,1689860876,13144.9459556,116.17875540000387,53545.65915144
2023-07-20,13:47:58.000,201,10977143,13565,0,1689860877,13144.95942821999,116.1717062700045,53545.68709992
2023-07-20,13:47:59.000,201,10977158,13485,0,1689860878,13145.04700025,116.18580453000322,53545.749984
2023-07-20,13:48:00.000,201,10977158,13285,0,1689860879,13144.972900839995,116.22105018000002,53545.71504840001
2023-07-20,13:48:01.000,201,10977102,13405,0,1689860880,13144.95942821999,116.24924670000473,53545.70806128
2023-07-20,13:48:02.000,201,10977164,13445,0,1689860881,13144.93921928999,116.24924670000473,53545.68709992
2023-07-20,13:48:03.000,201,10977133,13445,0,1689860882,13144.932482979995,116.24924670000473,53545.66613856001
2023-07-20,13:48:04.000,201,10977126,13205,0,1689860883,13144.912274049995,116.27039409000281,53545.65915144
2023-07-20,13:48:05.000,201,10977150,13565,0,1689860884,13144.97963714999,116.26334496000345,53545.742996880006
2023-07-20,13:48:06.000,201,10977141,13325,0,1689860885,13144.932482979995,116.25629583000409,53545.71504840001
2023-07-20,13:48:07.000,201,10977138,13445,0,1689860886,13144.892065119995,116.23514843999874,53545.73600976001
2023-07-20,13:48:08.000,201,10977123,13525,0,1689860887,13144.82470202,116.28449235000153,53545.673125680005
2023-07-20,13:48:09.000,201,10977120,13245,0,1689860888,13144.831438329995,116.29859061000025,53545.68709992
2023-07-20,13:48:10.000,201,10977136,13405,0,1689860889,13144.770811539995,116.31973799999832,53545.673125680005
2023-07-20,13:48:11.000,201,10977123,13365,0,1689860890,13144.72365737,116.29859061000025,53545.70107416
2023-07-20,13:48:12.000,201,10977141,13285,0,1689860891,13144.629349029994,116.3549836500024,53545.673125680005
2023-07-20,13:48:13.000,201,10977140,13845,0,1689860892,13144.568722239994,116.34088539000368,53545.69408704001
2023-07-20,13:48:14.000,201,10977151,13805,0,1689860893,13144.548513309994,116.38318016999983,53545.749984
2023-07-20,13:48:15.000,201,10977153,13405,0,1689860894,13144.454204969988,116.41137669000454,53545.69408704001
2023-07-20,13:48:16.000,201,10977156,13605,0,1689860895,13144.373369249988,116.41137669000454,53545.70107416
2023-07-20,13:48:17.000,201,10977121,13245,0,1689860896,13144.339687699998,116.46072060000006,53545.63819008
2023-07-20,13:48:18.000,201,10977151,13285,0,1689860897,13144.279060909997,116.48891712000477,53545.66613856001
2023-07-20,13:48:19.000,201,10977124,13445,0,1689860898,13144.292533530002,116.48891712000477,53545.722035520004
2023-07-20,13:48:20.000,201,10977165,13285,0,1689860899,13144.292533530002,116.552359289999,53545.70107416
2023-07-20,13:48:21.000,201,10977150,13565,0,1689860900,13144.279060909997,116.54531015999964,53545.69408704001
2023-07-20,13:48:22.000,201,10977126,13325,0,1689860901,13144.238643049997,116.60875233000115,53545.65216432
2023-07-20,13:48:23.000,201,10977180,13325,0,1689860902,13144.204961499992,116.65104711000458,53545.70107416
2023-07-20,13:48:24.000,201,10977120,13525,0,1689860903,13144.178016259997,116.73563667000417,53545.673125680005
2023-07-20,13:48:25.000,201,10977100,13365,0,1689860904,13144.171279950002,116.7990788399984,53545.64517720001
2023-07-20,13:48:26.000,201,10977156,13405,0,1689860905,13144.110653160002,116.88366839999799,53545.70107416
2023-07-20,13:48:27.000,201,10977138,13645,0,1689860906,13144.097180539997,116.88366839999799,53545.63819008
2023-07-20,13:48:28.000,201,10977166,13525,0,1689860907,13144.076971609997,116.97530709000421,53545.64517720001
2023-07-20,13:48:29.000,201,10977134,13605,0,1689860908,13144.124125779992,116.98940535000293,53545.70107416
2023-07-20,13:48:30.000,201,10977140,13445,0,1689860909,13144.117389469997,117.01760187000036,53545.70107416
2023-07-20,13:48:31.000,201,10977162,13485,0,1689860910,13144.144334709992,117.07399491000251,53545.66613856001
2023-07-20,13:48:32.000,201,10977142,13325,0,1689860911,13144.124125779992,117.10924055999931,53545.624215840005
2023-07-20,13:48:33.000,201,10977127,13405,0,1689860912,13144.070235300002,117.18678098999953,53545.54735752001
2023-07-20,13:48:34.000,201,10977113,13285,0,1689860913,13144.050026370001,117.20792838000489,53545.58928024
2023-07-20,13:48:35.000,201,10977117,13285,0,1689860914,13144.144334709992,117.26432141999976,53545.6102416
2023-07-20,13:48:36.000,201,10977142,13685,0,1689860915,13144.137598399997,117.31366533000255,53545.63120296
2023-07-20,13:48:37.000,201,10977125,13645,0,1689860916,13144.171279950002,117.39120576000278,53545.575306000006
2023-07-20,13:48:38.000,201,10977094,13205,0,1689860917,13144.117389469997,117.44759879999765,53545.65915144
2023-07-20,13:48:39.000,201,10977107,13685,0,1689860918,13144.198225189997,117.45464793000428,53545.66613856001
2023-07-20,13:48:40.000,201,10977136,13765,0,1689860919,13144.171279950002,117.51104096999916,53545.6801128
2023-07-20,13:48:41.000,201,10977132,13565,0,1689860920,13144.164543639992,117.51809009999852,53545.61722872001
2023-07-20,13:48:42.000,201,10977117,13645,0,1689860921,13144.103916849992,117.54628662000323,53545.673125680005
2023-07-20,13:48:43.000,201,10977110,13485,0,1689860922,13144.083707919992,117.53218836000451,53545.63120296
2023-07-20,13:48:44.000,201,10977145,13725,0,1689860923,13144.029817440001,117.53218836000451,53545.624215840005
2023-07-20,13:48:45.000,201,10977148,13405,0,1689860924,13144.056762679997,117.52513922999788,53545.73600976001
2023-07-20,13:48:46.000,201,10977173,13325,0,1689860925,13143.989399580001,117.53923749000387,53545.69408704001
2023-07-20,13:48:47.000,201,10977164,13565,0,1689860926,13143.989399580001,117.48284445000172,53545.69408704001
2023-07-20,13:48:48.000,201,10977172,13325,0,1689860927,13143.881618619991,117.47579532000236,53545.65915144
2023-07-20,13:48:49.000,201,10977190,13485,0,1689860928,13143.874882309996,117.43350053999893,53545.65216432
2023-07-20,13:48:50.000,201,10977117,13485,0,1689860929,13143.84120075999,117.38415663000342,53545.69408704001
2023-07-20,13:48:51.000,201,10977175,13605,0,1689860930,13143.80751921,117.3559601099987,53545.70806128
2023-07-20,13:48:52.000,201,10977138,13605,0,1689860931,13143.74015610999,117.34186184999999,53545.56831888001
2023-07-20,13:48:53.000,201,10977151,13205,0,1689860932,13143.733419799995,117.27137054999912,53545.59626736001
2023-07-20,13:48:54.000,201,10977131,13565,0,1689860933,13143.753628729995,117.2220266400036,53545.673125680005
2023-07-20,13:48:55.000,201,10977130,13405,0,1689860934,13143.74015610999,117.17973186000017,53545.66613856001
2023-07-20,13:48:56.000,201,10977188,13645,0,1689860935,13143.67952931999,117.11628968999867,53545.63819008
2023-07-20,13:48:57.000,201,10977145,13765,0,1689860936,13143.61890252999,117.09514230000059,53545.51242192
2023-07-20,13:48:58.000,201,10977158,13445,0,1689860937,13143.591957289995,117.02465099999972,53545.51242192
2023-07-20,13:48:59.000,201,10977151,13325,0,1689860938,13143.63911145999,117.02465099999972,53545.554344640004
2023-07-20,13:49:00.000,201,10977130,13325,0,1689860939,13143.62563884,116.98235622000357,53545.56133176
2023-07-20,13:49:01.000,201,10977168,13405,0,1689860940,13143.67952931999,116.99645448000228,53545.59626736001
2023-07-20,13:49:02.000,201,10977137,13725,0,1689860941,13143.59869359999,117.00350361000164,53545.56133176
2023-07-20,13:49:03.000,201,10977145,13445,0,1689860942,13143.591957289995,117.01760187000036,53545.54735752001
2023-07-20,13:49:04.000,201,10977074,13445,0,1689860943,13143.61890252999,117.05284752000443,53545.54735752001
2023-07-20,13:49:05.000,201,10977123,13765,0,1689860944,13143.61890252999,117.05284752000443,53545.48447344
2023-07-20,13:49:06.000,201,10977156,13485,0,1689860945,13143.60542991,117.10924055999931,53545.48447344
2023-07-20,13:49:07.000,201,10977125,13565,0,1689860946,13143.591957289995,117.15153534000274,53545.40062800001
2023-07-20,13:49:08.000,201,10977143,13565,0,1689860947,13143.56501205,117.21497751000425,53545.42158936
2023-07-20,13:49:09.000,201,10977139,13285,0,1689860948,13143.6660567,117.19383011999889,53545.5403704
2023-07-20,13:49:10.000,201,10977154,13405,0,1689860949,13143.69973824999,117.23612490000232,53545.51242192
2023-07-20,13:49:11.000,201,10977141,13325,0,1689860950,13143.67952931999,117.27841967999848,53545.52639616001
2023-07-20,13:49:12.000,201,10977148,13765,0,1689860951,13143.67952931999,117.31366533000255,53545.5403704
2023-07-20,13:49:13.000,201,10977139,13565,0,1689860952,13143.64584777,117.39825489000214,53545.40062800001
2023-07-20,13:49:14.000,201,10977125,13645,0,1689860953,13143.632375149995,117.41235315000085,53545.42857648001
2023-07-20,13:49:15.000,201,10977120,13405,0,1689860954,13143.652584079995,117.51104096999916,53545.46351208
2023-07-20,13:49:16.000,201,10977157,13285,0,1689860955,13143.62563884,117.54628662000323,53545.49844768001
2023-07-20,13:49:17.000,201,10977139,13445,0,1689860956,13143.63911145999,117.57448314000067,53545.37267952
2023-07-20,13:49:18.000,201,10977123,13525,0,1689860957,13143.652584079995,117.59563052999874,53545.44255072
2023-07-20,13:49:19.000,201,10977170,13605,0,1689860958,13143.65932038999,117.65202357000089,53545.37966664001
2023-07-20,13:49:20.000,201,10977147,13445,0,1689860959,13143.753628729995,117.68022008999833,53545.42158936
2023-07-20,13:49:21.000,201,10977150,13645,0,1689860960,13143.6660567,117.73661313000048,53545.37267952
2023-07-20,13:49:22.000,201,10977145,13325,0,1689860961,13143.74015610999,117.72956400000112,53545.44255072
2023-07-20,13:49:23.000,201,10977141,13485,0,1689860962,13143.733419799995,117.72956400000112,53545.31678256
2023-07-20,13:49:24.000,201,10977163,13005,0,1689860963,13143.78731028,117.77890791000391,53545.39364088
2023-07-20,13:49:25.000,201,10977124,13285,0,1689860964,13143.82772814,117.78595704000327,53545.44255072
2023-07-20,13:49:26.000,201,10977091,13725,0,1689860965,13143.88835493,117.73661313000048,53545.46351208
2023-07-20,13:49:27.000,201,10977150,13605,0,1689860966,13143.881618619991,117.73661313000048,53545.435563600004
2023-07-20,13:49:28.000,201,10977167,13565,0,1689860967,13143.955718029996,117.7154657400024,53545.44255072
2023-07-20,13:49:29.000,201,10977168,13525,0,1689860968,13143.922036479991,117.73661313000048,53545.30979544001
2023-07-20,13:49:30.000,201,10977117,13285,0,1689860969,13143.935509099996,117.68022008999833,53545.3656924
2023-07-20,13:49:31.000,201,10977122,13245,0,1689860970,13144.043290059992,117.68022008999833,53545.37267952
2023-07-20,13:49:32.000,201,10977155,13405,0,1689860971,13144.036553749997,117.68022008999833,53545.337743920005
2023-07-20,13:49:33.000,201,10977164,13245,0,1689860972,13144.171279950002,117.65907270000025,53545.42857648001
2023-07-20,13:49:34.000,201,10977159,13245,0,1689860973,13144.225170429992,117.62382705000346,53545.44255072
2023-07-20,13:49:35.000,201,10977146,13165,0,1689860974,13144.292533530002,117.60972879000474,53545.49146056
2023-07-20,13:49:36.000,201,10977143,13525,0,1689860975,13144.346424009993,117.58153227000003,53545.456524960005
2023-07-20,13:49:37.000,201,10977173,13485,0,1689860976,13144.353160320003,117.58153227000003,53545.44255072
2023-07-20,13:49:38.000,201,10977154,13405,0,1689860977,13144.413787109988,117.53218836000451,53545.40062800001
2023-07-20,13:49:39.000,201,10977152,13445,0,1689860978,13144.501359139998,117.51809009999852,53545.49844768001
2023-07-20,13:49:40.000,201,10977123,13325,0,1689860979,13144.555249619989,117.468746190003,53545.51940904
2023-07-20,13:49:41.000,201,10977089,13285,0,1689860980,13144.63608533999,117.51104096999916,53545.49844768001
2023-07-20,13:49:42.000,201,10977137,13365,0,1689860981,13144.65629426999,117.49694271000044,53545.54735752001
2023-07-20,13:49:43.000,201,10977166,13445,0,1689860982,13144.69671212999,117.48284445000172,53545.49146056
2023-07-20,13:49:44.000,201,10977114,13365,0,1689860983,13144.750602609995,117.45464793000428,53545.51940904
2023-07-20,13:49:45.000,201,10977133,13525,0,1689860984,13144.75733891999,117.44054966999829,53545.456524960005
2023-07-20,13:49:46.000,201,10977120,13405,0,1689860985,13144.791020469995,117.48284445000172,53545.48447344
2023-07-20,13:49:47.000,201,10977155,13605,0,1689860986,13144.78428416,117.49694271000044,53545.456524960005
2023-07-20,13:49:48.000,201,10977146,13445,0,1689860987,13144.81796570999,117.43350053999893,53545.51242192
2023-07-20,13:49:49.000,201,10977137,13765,0,1689860988,13144.90553774,117.46169706000364,53545.58229312
2023-07-20,13:49:50.000,201,10977160,13365,0,1689860989,13144.912274049995,117.468746190003,53545.56831888001
2023-07-20,13:49:51.000,201,10977154,13405,0,1689860990,13144.90553774,117.47579532000236,53545.61722872001
2023-07-20,13:49:52.000,201,10977128,13565,0,1689860991,13144.89880142999,117.45464793000428,53545.59626736001
2023-07-20,13:49:53.000,201,10977124,13325,0,1689860992,13144.84491095,117.47579532000236,53545.51940904
2023-07-20,13:49:54.000,201,10977154,13405,0,1689860993,13144.851647259995,117.44054966999829,53545.63120296
2023-07-20,13:49:55.000,201,10977136,13765,0,1689860994,13144.88532881,117.44054966999829,53545.65216432
2023-07-20,13:49:56.000,201,10977139,13285,0,1689860995,13144.89880142999,117.44054966999829,53545.65915144
2023-07-20,13:49:57.000,201,10977162,13765,0,1689860996,13144.85838356999,117.43350053999893,53545.6102416
2023-07-20,13:49:58.000,201,10977136,13245,0,1689860997,13144.912274049995,117.4053040200015,53545.68709992
2023-07-20,13:49:59.000,201,10977114,13605,0,1689860998,13144.892065119995,117.43350053999893,53545.70107416
2023-07-20,13:50:00.000,201,10977192,13245,0,1689860999,13144.88532881,117.41940228000021,53545.73600976001
2023-07-20,13:50:01.000,201,10977186,13405,0,1689861000,13144.871856189995,117.42645140999957,53545.64517720001
2023-07-20,13:50:02.000,201,10977111,13565,0,1689861001,13144.81796570999,117.42645140999957,53545.72902264
2023-07-20,13:50:03.000,201,10977137,13445,0,1689861002,13144.78428416,117.44759879999765,53545.6102416
2023-07-20,13:50:04.000,201,10977166,13365,0,1689861003,13144.78428416,117.46169706000364,53545.603254480004
2023-07-20,13:50:05.000,201,10977192,13525,0,1689861004,13144.791020469995,117.45464793000428,53545.722035520004
2023-07-20,13:50:06.000,201,10977147,13365,0,1689861005,13144.79775677999,117.44759879999765,53545.68709992
2023-07-20,13:50:07.000,201,10977105,13525,0,1689861006,13144.81796570999,117.42645140999957,53545.73600976001
2023-07-20,13:50:08.000,201,10977123,13325,0,1689861007,13144.78428416,117.48989358000108,53545.624215840005
2023-07-20,13:50:09.000,201,10977135,13365,0,1689861008,13144.76407523,117.44759879999765,53545.673125680005
2023-07-20,13:50:10.000,201,10977116,13285,0,1689861009,13144.76407523,117.48989358000108,53545.70107416
2023-07-20,13:50:11.000,201,10977163,13205,0,1689861010,13144.77754784999,117.43350053999893,53545.68709992
2023-07-20,13:50:12.000,201,10977130,13445,0,1689861011,13144.770811539995,117.48284445000172,53545.673125680005
2023-07-20,13:50:13.000,201,10977118,13565,0,1689861012,13144.791020469995,117.5039918399998,53545.66613856001
2023-07-20,13:50:14.000,201,10977138,13685,0,1689861013,13144.770811539995,117.468746190003,53545.72902264
2023-07-20,13:50:15.000,201,10977176,13485,0,1689861014,13144.791020469995,117.47579532000236,53545.6801128
2023-07-20,13:50:16.000,201,10977126,13245,0,1689861015,13144.76407523,117.53218836000451,53545.61722872001
2023-07-20,13:50:17.000,201,10977126,13445,0,1689861016,13144.71692105999,117.52513922999788,53545.52639616001
2023-07-20,13:50:18.000,201,10977110,13605,0,1689861017,13144.72365737,117.58858139999938,53545.6102416
2023-07-20,13:50:19.000,201,10977155,13565,0,1689861018,13144.76407523,117.58858139999938,53545.64517720001
2023-07-20,13:50:20.000,201,10977125,13285,0,1689861019,13144.770811539995,117.66612182999961,53545.68709992
2023-07-20,13:50:21.000,201,10977142,13445,0,1689861020,13144.82470202,117.65907270000025,53545.71504840001
2023-07-20,13:50:22.000,201,10977167,13725,0,1689861021,13144.791020469995,117.68022008999833,53545.70107416
2023-07-20,13:50:23.000,201,10977130,13525,0,1689861022,13144.78428416,117.7154657400024,53545.69408704001
2023-07-20,13:50:24.000,201,10977145,13285,0,1689861023,13144.770811539995,117.7507113899992,53545.69408704001
2023-07-20,13:50:25.000,201,10977144,13405,0,1689861024,13144.79775677999,117.74366225999984,53545.65216432
2023-07-20,13:50:26.000,201,10977110,13445,0,1689861025,13144.78428416,117.77890791000391,53545.66613856001
2023-07-20,13:50:27.000,201,10977148,13725,0,1689861026,13144.7438663,117.80710443000135,53545.58928024
2023-07-20,13:50:28.000,201,10977119,13285,0,1689861027,13144.710184749994,117.80710443000135,53545.58229312
2023-07-20,13:50:29.000,201,10977121,13685,0,1689861028,13144.791020469995,117.82120269000006,53545.63819008
2023-07-20,13:50:30.000,201,10977159,13285,0,1689861029,13144.77754784999,117.82825181999942,53545.69408704001
2023-07-20,13:50:31.000,201,10977153,13245,0,1689861030,13144.81796570999,117.80710443000135,53545.673125680005
2023-07-20,13:50:32.000,201,10977100,13325,0,1689861031,13144.79775677999,117.79300617000263,53545.6801128
2023-07-20,13:50:33.000,201,10977161,13405,0,1689861032,13144.79775677999,117.77890791000391,53545.58928024
2023-07-20,13:50:34.000,201,10977131,13285,0,1689861033,13144.770811539995,117.73661313000048,53545.58229312
2023-07-20,13:50:35.000,201,10977170,13605,0,1689861034,13144.84491095,117.70136748000368,53545.603254480004
2023-07-20,13:50:36.000,201,10977159,13405,0,1689861035,13144.81796570999,117.65202357000089,53545.6102416
2023-07-20,13:50:37.000,201,10977108,13325,0,1689861036,13144.81796570999,117.63792531000217,53545.603254480004
2023-07-20,13:50:38.000,201,10977111,13685,0,1689861037,13144.791020469995,117.57448314000067,53545.61722872001
2023-07-20,13:50:39.000,201,10977105,13245,0,1689861038,13144.811229399995,117.53923749000387,53545.6801128
2023-07-20,13:50:40.000,201,10977164,13365,0,1689861039,13144.76407523,117.44759879999765,53545.61722872001
2023-07-20,13:50:41.000,201,10977160,13365,0,1689861040,13144.76407523,117.39120576000278,53545.56133176
2023-07-20,13:50:42.000,201,10977127,13605,0,1689861041,13144.72365737,117.34891097999935,53545.575306000006
2023-07-20,13:50:43.000,201,10977159,13245,0,1689861042,13144.663030579999,117.29251794000447,53545.56831888001
2023-07-20,13:50:44.000,201,10977147,13405,0,1689861043,13144.609140099994,117.26432141999976,53545.49146056
2023-07-20,13:50:45.000,201,10977145,13325,0,1689861044,13144.669766889994,117.20792838000489,53545.56831888001
2023-07-20,13:50:46.000,201,10977141,13365,0,1689861045,13144.61587640999,117.17268273000082,53545.575306000006
2023-07-20,13:50:47.000,201,10977102,13445,0,1689861046,13144.582194859999,117.18678098999953,53545.603254480004
2023-07-20,13:50:48.000,201,10977170,13445,0,1689861047,13144.481150209998,117.18678098999953,53545.54735752001
2023-07-20,13:50:49.000,201,10977150,13485,0,1689861048,13144.481150209998,117.19383011999889,53545.5403704
2023-07-20,13:50:50.000,201,10977144,13925,0,1689861049,13144.380105559998,117.20087924999825,53545.51940904
2023-07-20,13:50:51.000,201,10977177,13445,0,1689861050,13144.373369249988,117.23612490000232,53545.56831888001
2023-07-20,13:50:52.000,201,10977145,13285,0,1689861051,13144.332951390003,117.20087924999825,53545.49844768001
2023-07-20,13:50:53.000,201,10977181,13165,0,1689861052,13144.346424009993,117.24317403000168,53545.554344640004
2023-07-20,13:50:54.000,201,10977135,13205,0,1689861053,13144.292533530002,117.21497751000425,53545.554344640004
2023-07-20,13:50:55.000,201,10977127,13165,0,1689861054,13144.285797219993,117.2572722900004,53545.52639616001
2023-07-20,13:50:56.000,201,10977128,13405,0,1689861055,13144.191488880002,117.26432141999976,53545.5403704
2023-07-20,13:50:57.000,201,10977125,13405,0,1689861056,13144.124125779992,117.27841967999848,53545.42158936
2023-07-20,13:50:58.000,201,10977103,13205,0,1689861057,13144.063498989992,117.31366533000255,53545.48447344
2023-07-20,13:50:59.000,201,10977173,13645,0,1689861058,13144.124125779992,117.34891097999935,53545.435563600004
2023-07-20,13:51:00.000,201,10977164,13365,0,1689861059,13144.110653160002,117.3559601099987,53545.505434800005
2023-07-20,13:51:01.000,201,10977148,13325,0,1689861060,13144.124125779992,117.3559601099987,53545.49146056
2023-07-20,13:51:02.000,201,10977116,13645,0,1689861061,13144.043290059992,117.34891097999935,53545.49844768001
2023-07-20,13:51:03.000,201,10977140,13085,0,1689861062,13144.043290059992,117.33481272000063,53545.4704992
2023-07-20,13:51:04.000,201,10977165,13565,0,1689861063,13144.063498989992,117.3700583700047,53545.47748632001
2023-07-20,13:51:05.000,201,10977159,13565,0,1689861064,13144.063498989992,117.28546880999784,53545.49146056
2023-07-20,13:51:06.000,201,10977116,13485,0,1689861065,13144.009608510001,117.25022316000104,53545.48447344
2023-07-20,13:51:07.000,201,10977162,13485,0,1689861066,13143.969190650001,117.20087924999825,53545.4704992
2023-07-20,13:51:08.000,201,10977138,13405,0,1689861067,13143.982663269991,117.1585844700021,53545.44255072
2023-07-20,13:51:09.000,201,10977156,13565,0,1689861068,13143.955718029996,117.13038795000466,53545.47748632001
2023-07-20,13:51:10.000,201,10977108,13445,0,1689861069,13143.88835493,117.07399491000251,53545.58928024
2023-07-20,13:51:11.000,201,10977129,13445,0,1689861070,13143.90856386,117.05284752000443,53545.54735752001
2023-07-20,13:51:12.000,201,10977113,13485,0,1689861071,13143.82772814,117.010552740001,53545.53338328
2023-07-20,13:51:13.000,201,10977105,13245,0,1689861072,13143.753628729995,116.98940535000293,53545.435563600004
2023-07-20,13:51:14.000,201,10977159,13765,0,1689861073,13143.672793009995,116.96120882999821,53545.46351208
2023-07-20,13:51:15.000,201,10977150,13525,0,1689861074,13143.64584777,116.92596318000142,53545.46351208
2023-07-20,13:51:16.000,201,10977146,13445,0,1689861075,13143.56501205,116.96120882999821,53545.456524960005
2023-07-20,13:51:17.000,201,10977144,13285,0,1689861076,13143.490912639994,116.92596318000142,53545.42158936
2023-07-20,13:51:18.000,201,10977151,13525,0,1689861077,13143.430285849994,116.93301231000078,53545.37966664001
2023-07-20,13:51:19.000,201,10977164,13565,0,1689861078,13143.450494779994,116.96120882999821,53545.42158936
2023-07-20,13:51:20.000,201,10977148,13405,0,1689861079,13143.376395369989,116.96825796000485,53545.39364088
2023-07-20,13:51:21.000,201,10977157,13645,0,1689861080,13143.315768579989,116.98235622000357,53545.31678256
2023-07-20,13:51:22.000,201,10977150,13405,0,1689861081,13143.228196549993,116.99645448000228,53545.32376968
2023-07-20,13:51:23.000,201,10977125,13405,0,1689861082,13143.154097139988,117.03170012999908,53545.32376968
2023-07-20,13:51:24.000,201,10977087,13405,0,1689861083,13143.079997729998,117.0598966500038,53545.288834080005
2023-07-20,13:51:25.000,201,10977150,13365,0,1689861084,13143.113679280003,117.10219142999995,53545.35171816
2023-07-20,13:51:26.000,201,10977169,13365,0,1689861085,13143.086734039993,117.10924055999931,53545.33075680001
2023-07-20,13:51:27.000,201,10977096,13605,0,1689861086,13143.100206659998,117.13743708000402,53545.37966664001
2023-07-20,13:51:28.000,201,10977143,13565,0,1689861087,13143.012634630002,117.15153534000274,53545.26088560001
2023-07-20,13:51:29.000,201,10977131,13405,0,1689861088,13143.032843560002,117.1585844700021,53545.239924240006
2023-07-20,13:51:30.000,201,10977100,13645,0,1689861089,13143.046316179993,117.14448621000338,53545.30280832
2023-07-20,13:51:31.000,201,10977161,13605,0,1689861090,13143.079997729998,117.2220266400036,53545.2958212
2023-07-20,13:51:32.000,201,10977131,13365,0,1689861091,13143.012634630002,117.25022316000104,53545.26088560001
2023-07-20,13:51:33.000,201,10977137,13285,0,1689861092,13143.093470350002,117.27841967999848,53545.218962880004
2023-07-20,13:51:34.000,201,10977139,13645,0,1689861093,13143.079997729998,117.27137054999912,53545.24691136
2023-07-20,13:51:35.000,201,10977159,13485,0,1689861094,13143.140624519998,117.2572722900004,53545.28184696001
2023-07-20,13:51:36.000,201,10977156,13445,0,1689861095,13143.160833449998,117.24317403000168,53545.239924240006
2023-07-20,13:51:37.000,201,10977128,13245,0,1689861096,13143.194514999988,117.27137054999912,53545.14210456001
2023-07-20,13:51:38.000,201,10977111,13365,0,1689861097,13143.207987619993,117.22907577000296,53545.16306592001
2023-07-20,13:51:39.000,201,10977099,13765,0,1689861098,13143.255141789989,117.19383011999889,53545.18402728
2023-07-20,13:51:40.000,201,10977153,13365,0,1689861099,13143.302295959998,117.17973186000017,53545.28184696001
2023-07-20,13:51:41.000,201,10977145,13645,0,1689861100,13143.342713819999,117.16563360000146,53545.239924240006
2023-07-20,13:51:42.000,201,10977136,13365,0,1689861101,13143.389867989994,117.07399491000251,53545.288834080005
2023-07-20,13:51:43.000,201,10977115,13405,0,1689861102,13143.39660429999,117.09514230000059,53545.20498864
2023-07-20,13:51:44.000,201,10977180,13485,0,1689861103,13143.4639674,117.03874925999844,53545.25389848
2023-07-20,13:51:45.000,201,10977108,13365,0,1689861104,13143.43702215999,117.010552740001,53545.23293712001
2023-07-20,13:51:46.000,201,10977128,13805,0,1689861105,13143.430285849994,116.96825796000485,53545.27485984
2023-07-20,13:51:47.000,201,10977151,13365,0,1689861106,13143.369659059994,116.93301231000078,53545.22595
2023-07-20,13:51:48.000,201,10977155,13405,0,1689861107,13143.383131679999,116.92596318000142,53545.20498864
2023-07-20,13:51:49.000,201,10977161,13165,0,1689861108,13143.383131679999,116.94006144000014,53545.30280832
2023-07-20,13:51:50.000,201,10977166,13285,0,1689861109,13143.39660429999,116.90481579000334,53545.30280832
2023-07-20,13:51:51.000,201,10977123,13405,0,1689861110,13143.403340609999,116.94006144000014,53545.27485984
2023-07-20,13:51:52.000,201,10977149,13365,0,1689861111,13143.362922749999,116.9118649200027,53545.267872720004
2023-07-20,13:51:53.000,201,10977146,13245,0,1689861112,13143.288823339994,116.97530709000421,53545.218962880004
2023-07-20,13:51:54.000,201,10977132,13605,0,1689861113,13143.295559649989,116.98940535000293,53545.20498864
2023-07-20,13:51:55.000,201,10977159,13325,0,1689861114,13143.315768579989,117.02465099999972,53545.27485984
2023-07-20,13:51:56.000,201,10977141,13405,0,1689861115,13143.335977509989,117.0457983899978,53545.30280832
2023-07-20,13:51:57.000,201,10977118,13485,0,1689861116,13143.349450129994,117.07399491000251,53545.288834080005
2023-07-20,13:51:58.000,201,10977156,13365,0,1689861117,13143.383131679999,117.10924055999931,53545.267872720004
2023-07-20,13:51:59.000,201,10977150,13405,0,1689861118,13143.450494779994,117.17268273000082,53545.386653760004
2023-07-20,13:52:00.000,201,10977159,13445,0,1689861119,13143.470703709994,117.17973186000017,53545.337743920005
2023-07-20,13:52:01.000,201,10977132,13525,0,1689861120,13143.50438526,117.24317403000168,53545.30979544001
2023-07-20,13:52:02.000,201,10977135,13285,0,1689861121,13143.511121569994,117.29956707000383,53545.30979544001
2023-07-20,13:52:03.000,201,10977174,13205,0,1689861122,13143.511121569994,117.30661620000319,53545.27485984
2023-07-20,13:52:04.000,201,10977138,13485,0,1689861123,13143.54480312,117.3559601099987,53545.267872720004
2023-07-20,13:52:05.000,201,10977111,13605,0,1689861124,13143.68626563,117.3700583700047,53545.30280832
2023-07-20,13:52:06.000,201,10977164,13285,0,1689861125,13143.76036503999,117.41940228000021,53545.288834080005
2023-07-20,13:52:07.000,201,10977113,13325,0,1689861126,13143.84120075999,117.45464793000428,53545.337743920005
2023-07-20,13:52:08.000,201,10977218,13325,0,1689861127,13143.82099182999,117.46169706000364,53545.24691136
2023-07-20,13:52:09.000,201,10977113,13405,0,1689861128,13143.942245409991,117.48284445000172,53545.26088560001
2023-07-20,13:52:10.000,201,10977182,13525,0,1689861129,13143.996135889996,117.49694271000044,53545.2958212
2023-07-20,13:52:11.000,201,10977127,13445,0,1689861130,13144.090444230002,117.5039918399998,53545.32376968
2023-07-20,13:52:12.000,201,10977139,13445,0,1689861131,13144.063498989992,117.54628662000323,53545.26088560001
2023-07-20,13:52:13.000,201,10977139,13525,0,1689861132,13144.178016259997,117.55333575000259,53545.34473104
2023-07-20,13:52:14.000,201,10977104,13445,0,1689861133,13144.279060909997,117.58153227000003,53545.42857648001
2023-07-20,13:52:15.000,201,10977185,13525,0,1689861134,13144.312742460002,117.62382705000346,53545.39364088
2023-07-20,13:52:16.000,201,10977135,13445,0,1689861135,13144.366632939993,117.65907270000025,53545.37966664001
2023-07-20,13:52:17.000,201,10977155,13285,0,1689861136,13144.366632939993,117.72251487000176,53545.386653760004
2023-07-20,13:52:18.000,201,10977156,13325,0,1689861137,13144.380105559998,117.75776051999856,53545.32376968
2023-07-20,13:52:19.000,201,10977132,13925,0,1689861138,13144.407050799993,117.83530094999878,53545.39364088
2023-07-20,13:52:20.000,201,10977146,13445,0,1689861139,13144.481150209998,117.85644834000414,53545.39364088
2023-07-20,13:52:21.000,201,10977162,13485,0,1689861140,13144.595667479989,117.87759573000221,53545.49844768001
2023-07-20,13:52:22.000,201,10977146,13245,0,1689861141,13144.649557959994,117.96923442000116,53545.44953784001
2023-07-20,13:52:23.000,201,10977149,13445,0,1689861142,13144.649557959994,118.01857833000395,53545.49146056
2023-07-20,13:52:24.000,201,10977143,13445,0,1689861143,13144.70344844,118.12431528000161,53545.47748632001
2023-07-20,13:52:25.000,201,10977155,13285,0,1689861144,13144.71692105999,118.1736591900044,53545.505434800005
2023-07-20,13:52:26.000,201,10977141,13485,0,1689861145,13144.791020469995,118.23005222999927,53545.48447344
2023-07-20,13:52:27.000,201,10977128,13325,0,1689861146,13144.82470202,118.31464178999886,53545.48447344
2023-07-20,13:52:28.000,201,10977139,13445,0,1689861147,13144.86511988,118.32874005000485,53545.44953784001
2023-07-20,13:52:29.000,201,10977100,13645,0,1689861148,13144.96616453,118.39218221999909,53545.49146056
2023-07-20,13:52:30.000,201,10977114,13405,0,1689861149,13145.013318699996,118.39923134999844,53545.48447344
2023-07-20,13:52:31.000,201,10977106,13565,0,1689861150,13145.053736559996,118.37808396000037,53545.53338328
2023-07-20,13:52:32.000,201,10977120,13405,0,1689861151,13145.141308589991,118.37103483000101,53545.505434800005
2023-07-20,13:52:33.000,201,10977153,13445,0,1689861152,13145.12783597,118.39923134999844,53545.42857648001
2023-07-20,13:52:34.000,201,10977134,13325,0,1689861153,13145.208671690001,118.35693657000229,53545.435563600004
2023-07-20,13:52:35.000,201,10977158,13405,0,1689861154,13145.255825859997,118.27939614000206,53545.51242192
2023-07-20,13:52:36.000,201,10977105,13405,0,1689861155,13145.363606819992,118.27939614000206,53545.52639616001
2023-07-20,13:52:37.000,201,10977163,13405,0,1689861156,13145.390552060002,118.25824875000399,53545.554344640004
2023-07-20,13:52:38.000,201,10977142,13165,0,1689861157,13145.464651469993,118.23005222999927,53545.5403704
2023-07-20,13:52:39.000,201,10977128,13325,0,1689861158,13145.579168739998,118.19480658000248,53545.58928024
2023-07-20,13:52:40.000,201,10977104,13285,0,1689861159,13145.680213389998,118.18070832000376,53545.52639616001
2023-07-20,13:52:41.000,201,10977156,13645,0,1689861160,13145.666740769993,118.12431528000161,53545.56831888001
2023-07-20,13:52:42.000,201,10977095,13605,0,1689861161,13145.720631249998,118.07497136999882,53545.575306000006
2023-07-20,13:52:43.000,201,10977129,13525,0,1689861162,13145.747576489994,118.08202049999818,53545.51940904
2023-07-20,13:52:44.000,201,10977136,13365,0,1689861163,13145.794730659989,118.00448006999795,53545.54735752001
2023-07-20,13:52:45.000,201,10977133,13525,0,1689861164,13145.909247929994,117.94808703000308,53545.65915144
2023-07-20,13:52:46.000,201,10977130,13445,0,1689861165,13145.98334734,117.94103790000372,53545.64517720001
2023-07-20,13:52:47.000,201,10977137,13165,0,1689861166,13145.99681995999,117.91284137999901,53545.624215840005
2023-07-20,13:52:48.000,201,10977129,13205,0,1689861167,13145.990083649995,117.91989050999837,53545.554344640004
2023-07-20,13:52:49.000,201,10977172,13325,0,1689861168,13145.99681995999,117.89169399000093,53545.59626736001
2023-07-20,13:52:50.000,201,10977175,13845,0,1689861169,13146.08439199,117.90579224999965,53545.6102416
2023-07-20,13:52:51.000,201,10977134,13645,0,1689861170,13146.091128299995,117.97628355000052,53545.56133176
2023-07-20,13:52:52.000,201,10977088,13085,0,1689861171,13146.08439199,118.01857833000395,53545.603254480004
2023-07-20,13:52:53.000,201,10977122,13285,0,1689861172,13146.15849139999,118.03267659000267,53545.56133176
2023-07-20,13:52:54.000,201,10977143,13405,0,1689861173,13146.17870032999,118.08906963000481,53545.6801128
2023-07-20,13:52:55.000,201,10977143,13685,0,1689861174,13146.23932711999,118.11021702000289,53545.673125680005
2023-07-20,13:52:56.000,201,10977085,13605,0,1689861175,13146.20564557,118.2089048400012,53545.65915144
2023-07-20,13:52:57.000,201,10977130,13405,0,1689861176,13146.111337229995,118.25824875000399,53545.61722872001
2023-07-20,13:52:58.000,201,10977112,13325,0,1689861177,13146.17870032999,118.31464178999886,53545.66613856001
2023-07-20,13:52:59.000,201,10977098,13525,0,1689861178,13146.17870032999,118.34283831000357,53545.722035520004
2023-07-20,13:53:00.000,201,10977115,13125,0,1689861179,13146.13828246999,118.44152613000188,53545.64517720001
2023-07-20,13:53:01.000,201,10977120,13445,0,1689861180,13146.20564557,118.49087004000467,53545.72902264
2023-07-20,13:53:02.000,201,10977133,13605,0,1689861181,13146.16522771,118.54726307999954,53545.69408704001
2023-07-20,13:53:03.000,201,10977134,13565,0,1689861182,13146.212381879996,118.6177543800004,53545.673125680005
2023-07-20,13:53:04.000,201,10977115,13405,0,1689861183,13146.2258545,118.63185263999912,53545.71504840001
2023-07-20,13:53:05.000,201,10977116,13245,0,1689861184,13146.23932711999,118.60365612000169,53545.673125680005
2023-07-20,13:53:06.000,201,10977148,13445,0,1689861185,13146.19890925999,118.68119655000191,53545.70107416
2023-07-20,13:53:07.000,201,10977132,13485,0,1689861186,13146.171964019995,118.68119655000191,53545.71504840001
2023-07-20,13:53:08.000,201,10977137,13605,0,1689861187,13146.16522771,118.70939306999935,53545.68709992
2023-07-20,13:53:09.000,201,10977134,13565,0,1689861188,13146.24606343,118.71644219999871,53545.82684232
2023-07-20,13:53:10.000,201,10977137,13525,0,1689861189,13146.2258545,118.68119655000191,53545.81286808001
2023-07-20,13:53:11.000,201,10977126,13765,0,1689861190,13146.192172949995,118.68119655000191,53545.81286808001
2023-07-20,13:53:12.000,201,10977149,13525,0,1689861191,13146.15849139999,118.69529481000063,53545.73600976001
2023-07-20,13:53:13.000,201,10977108,13445,0,1689861192,13146.06418306,118.68119655000191,53545.75697112
2023-07-20,13:53:14.000,201,10977130,13525,0,1689861193,13146.06418306,118.68824568000127,53545.742996880006
2023-07-20,13:53:15.000,201,10977164,13365,0,1689861194,13146.091128299995,118.62480350999977,53545.77793248
2023-07-20,13:53:16.000,201,10977129,13325,0,1689861195,13146.010292579995,118.63890176999848,53545.80588096
2023-07-20,13:53:17.000,201,10977110,13565,0,1689861196,13145.949665789994,118.59660699000233,53545.791906720005
2023-07-20,13:53:18.000,201,10977125,13485,0,1689861197,13145.85535744999,118.57545960000425,53545.72902264
2023-07-20,13:53:19.000,201,10977136,13645,0,1689861198,13145.889038999994,118.53316482000082,53545.840816560005
2023-07-20,13:53:20.000,201,10977165,13365,0,1689861199,13145.868830069994,118.5190665600021,53545.770945360004
2023-07-20,13:53:21.000,201,10977124,13685,0,1689861200,13145.83514851999,118.46972264999931,53545.78491960001
2023-07-20,13:53:22.000,201,10977127,13365,0,1689861201,13145.740840179998,118.46267351999995,53545.8198552
2023-07-20,13:53:23.000,201,10977162,13925,0,1689861202,13145.693686009989,118.44152613000188,53545.70806128
2023-07-20,13:53:24.000,201,10977116,13405,0,1689861203,13145.673477079989,118.44152613000188,53545.77793248
2023-07-20,13:53:25.000,201,10977118,13085,0,1689861204,13145.633059219988,118.39218221999909,53545.81286808001
2023-07-20,13:53:26.000,201,10977185,13605,0,1689861205,13145.653268149988,118.39923134999844,53545.86177792001
2023-07-20,13:53:27.000,201,10977109,13485,0,1689861206,13145.572432429988,118.37103483000101,53545.81286808001
2023-07-20,13:53:28.000,201,10977108,13485,0,1689861207,13145.511805640002,118.41332961000444,53545.791906720005
2023-07-20,13:53:29.000,201,10977124,13565,0,1689861208,13145.377079439997,118.39218221999909,53545.70107416
2023-07-20,13:53:30.000,201,10977118,13445,0,1689861209,13145.356870509997,118.4203787400038,53545.722035520004
2023-07-20,13:53:31.000,201,10977131,13445,0,1689861210,13145.377079439997,118.34988744000293,53545.69408704001
2023-07-20,13:53:32.000,201,10977098,13525,0,1689861211,13145.296243719997,118.4062804799978,53545.722035520004
2023-07-20,13:53:33.000,201,10977116,13445,0,1689861212,13145.289507410002,118.37103483000101,53545.749984
2023-07-20,13:53:34.000,201,10977047,13605,0,1689861213,13145.208671690001,118.39218221999909,53545.70806128
2023-07-20,13:53:35.000,201,10977123,13405,0,1689861214,13145.215407999996,118.38513308999973,53545.78491960001
2023-07-20,13:53:36.000,201,10977134,13525,0,1689861215,13145.154781209996,118.4062804799978,53545.75697112
2023-07-20,13:53:37.000,201,10977153,13445,0,1689861216,13145.10762704,118.36398570000165,53545.770945360004
2023-07-20,13:53:38.000,201,10977134,13525,0,1689861217,13145.033527629996,118.38513308999973,53545.65216432
2023-07-20,13:53:39.000,201,10977126,13245,0,1689861218,13144.9459556,118.4062804799978,53545.6801128
2023-07-20,13:53:40.000,201,10977080,13325,0,1689861219,13144.932482979995,118.4062804799978,53545.73600976001
2023-07-20,13:53:41.000,201,10977121,13725,0,1689861220,13144.952691909995,118.36398570000165,53545.770945360004
2023-07-20,13:53:42.000,201,10977146,13645,0,1689861221,13144.83817463999,118.35693657000229,53545.76395824001
2023-07-20,13:53:43.000,201,10977131,13325,0,1689861222,13144.82470202,118.31464178999886,53545.75697112
2023-07-20,13:53:44.000,201,10977156,13365,0,1689861223,13144.831438329995,118.30054353000014,53545.770945360004
2023-07-20,13:53:45.000,201,10977132,13405,0,1689861224,13144.78428416,118.2723470100027,53545.71504840001
2023-07-20,13:53:46.000,201,10977125,13365,0,1689861225,13144.70344844,118.23005222999927,53545.76395824001
2023-07-20,13:53:47.000,201,10977101,13445,0,1689861226,13144.69671212999,118.18070832000376,53545.68709992
2023-07-20,13:53:48.000,201,10977114,13405,0,1689861227,13144.61587640999,118.1595609299984,53545.6801128
2023-07-20,13:53:49.000,201,10977094,13725,0,1689861228,13144.649557959994,118.06792223999946,53545.73600976001
2023-07-20,13:53:50.000,201,10977125,13685,0,1689861229,13144.61587640999,118.04677485000138,53545.73600976001
2023-07-20,13:53:51.000,201,10977146,13445,0,1689861230,13144.582194859999,117.9974309399986,53545.72902264
2023-07-20,13:53:52.000,201,10977116,13405,0,1689861231,13144.501359139998,117.9621852900018,53545.70806128
2023-07-20,13:53:53.000,201,10977170,13165,0,1689861232,13144.447468659993,117.87759573000221,53545.64517720001
2023-07-20,13:53:54.000,201,10977133,13405,0,1689861233,13144.413787109988,117.8634974700035,53545.742996880006
2023-07-20,13:53:55.000,201,10977150,13165,0,1689861234,13144.427259729993,117.84235007999814,53545.71504840001
2023-07-20,13:53:56.000,201,10977081,13245,0,1689861235,13144.400314489998,117.82120269000006,53545.770945360004
2023-07-20,13:53:57.000,201,10977153,13285,0,1689861236,13144.413787109988,117.77890791000391,53545.75697112
2023-07-20,13:53:58.000,201,10977146,13325,0,1689861237,13144.373369249988,117.7507113899992,53545.75697112
2023-07-20,13:53:59.000,201,10977145,13445,0,1689861238,13144.319478769998,117.70136748000368,53545.742996880006
2023-07-20,13:54:00.000,201,10977117,13245,0,1689861239,13144.339687699998,117.66612182999961,53545.80588096
2023-07-20,13:54:01.000,201,10977102,13405,0,1689861240,13144.346424009993,117.59563052999874,53545.68709992
2023-07-20,13:54:02.000,201,10977126,13565,0,1689861241,13144.306006149993,117.53923749000387,53545.69408704001
2023-07-20,13:54:03.000,201,10977157,13405,0,1689861242,13144.346424009993,117.53923749000387,53545.673125680005
2023-07-20,13:54:04.000,201,10977134,13365,0,1689861243,13144.326215079993,117.5039918399998,53545.63819008
2023-07-20,13:54:05.000,201,10977126,13405,0,1689861244,13144.487886519993,117.44759879999765,53545.69408704001
2023-07-20,13:54:06.000,201,10977126,13525,0,1689861245,13144.494622829989,117.41235315000085,53545.69408704001
2023-07-20,13:54:07.000,201,10977180,13565,0,1689861246,13144.575458549989,117.37710750000406,53545.72902264
2023-07-20,13:54:08.000,201,10977189,13485,0,1689861247,13144.561985929999,117.34891097999935,53545.63819008
2023-07-20,13:54:09.000,201,10977110,13565,0,1689861248,13144.629349029994,117.2572722900004,53545.673125680005
2023-07-20,13:54:10.000,201,10977106,13245,0,1689861249,13144.68323951,117.26432141999976,53545.69408704001
2023-07-20,13:54:11.000,201,10977117,13525,0,1689861250,13144.730393679994,117.20792838000489,53545.6801128
2023-07-20,13:54:12.000,201,10977131,13405,0,1689861251,13144.73712998999,117.21497751000425,53545.63120296
2023-07-20,13:54:13.000,201,10977119,13685,0,1689861252,13144.791020469995,117.1585844700021,53545.63819008
2023-07-20,13:54:14.000,201,10977125,13405,0,1689861253,13144.892065119995,117.15153534000274,53545.749984
2023-07-20,13:54:15.000,201,10977148,13085,0,1689861254,13144.92574667,117.09514230000059,53545.749984
2023-07-20,13:54:16.000,201,10977099,13565,0,1689861255,13144.892065119995,117.03874925999844,53545.72902264
2023-07-20,13:54:17.000,201,10977109,13325,0,1689861256,13144.791020469995,117.0457983899978,53545.63120296
2023-07-20,13:54:18.000,201,10977114,13725,0,1689861257,13144.770811539995,117.01760187000036,53545.68709992
2023-07-20,13:54:19.000,201,10977120,13405,0,1689861258,13144.811229399995,116.94006144000014,53545.76395824001
2023-07-20,13:54:20.000,201,10977105,13605,0,1689861259,13144.770811539995,116.89776666000398,53545.77793248
2023-07-20,13:54:21.000,201,10977109,13405,0,1689861260,13144.78428416,116.87661926999863,53545.71504840001
2023-07-20,13:54:22.000,201,10977152,13485,0,1689861261,13144.76407523,116.84842275000119,53545.78491960001
2023-07-20,13:54:23.000,201,10977099,13525,0,1689861262,13144.70344844,116.78498057999968,53545.742996880006
2023-07-20,13:54:24.000,201,10977092,13205,0,1689861263,13144.73712998999,116.82022623000375,53545.76395824001
2023-07-20,13:54:25.000,201,10977153,13605,0,1689861264,13144.70344844,116.77793145000032,53545.71504840001
2023-07-20,13:54:26.000,201,10977095,13525,0,1689861265,13144.649557959994,116.74973493000289,53545.722035520004
2023-07-20,13:54:27.000,201,10977137,13445,0,1689861266,13144.663030579999,116.74268580000353,53545.65216432
2023-07-20,13:54:28.000,201,10977127,13325,0,1689861267,13144.69671212999,116.70744014999946,53545.68709992
2023-07-20,13:54:29.000,201,10977113,13325,0,1689861268,13144.730393679994,116.72858754000481,53545.770945360004
2023-07-20,13:54:30.000,201,10977133,13245,0,1689861269,13144.750602609995,116.72153840999817,53545.742996880006
2023-07-20,13:54:31.000,201,10977122,13645,0,1689861270,13144.77754784999,116.68629276000138,53545.72902264
2023-07-20,13:54:32.000,201,10977147,13725,0,1689861271,13144.78428416,116.70744014999946,53545.72902264
2023-07-20,13:54:33.000,201,10977157,13325,0,1689861272,13144.750602609995,116.71448927999882,53545.65216432
2023-07-20,13:54:34.000,201,10977137,13725,0,1689861273,13144.75733891999,116.72858754000481,53545.673125680005
2023-07-20,13:54:35.000,201,10977153,13325,0,1689861274,13144.871856189995,116.69334189000074,53545.75697112
2023-07-20,13:54:36.000,201,10977120,13405,0,1689861275,13144.81796570999,116.70744014999946,53545.66613856001
2023-07-20,13:54:37.000,201,10977108,13525,0,1689861276,13144.90553774,116.67924363000202,53545.63819008
2023-07-20,13:54:38.000,201,10977100,13365,0,1689861277,13144.892065119995,116.71448927999882,53545.68709992
2023-07-20,13:54:39.000,201,10977150,13605,0,1689861278,13144.952691909995,116.74973493000289,53545.76395824001
2023-07-20,13:54:40.000,201,10977159,13325,0,1689861279,13145.013318699996,116.77793145000032,53545.71504840001
2023-07-20,13:54:41.000,201,10977096,13605,0,1689861280,13145.04700025,116.83432449000247,53545.70107416
2023-07-20,13:54:42.000,201,10977141,13205,0,1689861281,13145.013318699996,116.87661926999863,53545.749984
2023-07-20,13:54:43.000,201,10977130,13525,0,1689861282,13145.06720918,116.93301231000078,53545.68709992
2023-07-20,13:54:44.000,201,10977081,13445,0,1689861283,13145.094154419996,116.96825796000485,53545.63120296
2023-07-20,13:54:45.000,201,10977111,13365,0,1689861284,13145.161517519991,117.01760187000036,53545.722035520004
2023-07-20,13:54:46.000,201,10977143,13485,0,1689861285,13145.174990139996,117.05284752000443,53545.69408704001
2023-07-20,13:54:47.000,201,10977152,13325,0,1689861286,13145.215407999996,117.09514230000059,53545.722035520004
2023-07-20,13:54:48.000,201,10977146,13285,0,1689861287,13145.181726449991,117.17973186000017,53545.673125680005
2023-07-20,13:54:49.000,201,10977085,13365,0,1689861288,13145.215407999996,117.23612490000232,53545.61722872001
2023-07-20,13:54:50.000,201,10977143,13365,0,1689861289,13145.215407999996,117.27137054999912,53545.673125680005
2023-07-20,13:54:51.000,201,10977158,13405,0,1689861290,13145.215407999996,117.31366533000255,53545.58229312
2023-07-20,13:54:52.000,201,10977134,13605,0,1689861291,13145.188462760001,117.34891097999935,53545.65216432
2023-07-20,13:54:53.000,201,10977114,13445,0,1689861292,13145.235616929996,117.41235315000085,53545.63120296
2023-07-20,13:54:54.000,201,10977098,13365,0,1689861293,13145.296243719997,117.468746190003,53545.71504840001
2023-07-20,13:54:55.000,201,10977133,13445,0,1689861294,13145.329925270002,117.51104096999916,53545.76395824001
2023-07-20,13:54:56.000,201,10977136,13485,0,1689861295,13145.336661579997,117.53218836000451,53545.68709992
2023-07-20,13:54:57.000,201,10977131,13485,0,1689861296,13145.296243719997,117.60972879000474,53545.70107416
2023-07-20,13:54:58.000,201,10977177,13805,0,1689861297,13145.323188959992,117.67317095999897,53545.624215840005
2023-07-20,13:54:59.000,201,10977120,13365,0,1689861298,13145.404024679992,117.68726921999769,53545.68709992
2023-07-20,13:55:00.000,201,10977126,13205,0,1689861299,13145.430969920002,117.76480964999791,53545.65915144
2023-07-20,13:55:01.000,201,10977106,13485,0,1689861300,13145.457915159997,117.85644834000414,53545.6801128
2023-07-20,13:55:02.000,201,10977095,13445,0,1689861301,13145.478124089997,117.89169399000093,53545.673125680005
2023-07-20,13:55:03.000,201,10977096,13445,0,1689861302,13145.498333019998,117.9974309399986,53545.63819008
2023-07-20,13:55:04.000,201,10977129,13325,0,1689861303,13145.592641359988,118.01152920000459,53545.65915144
2023-07-20,13:55:05.000,201,10977141,13445,0,1689861304,13145.599377669998,118.05382398000074,53545.61722872001
2023-07-20,13:55:06.000,201,10977128,13445,0,1689861305,13145.639795529998,118.11021702000289,53545.70107416
2023-07-20,13:55:07.000,201,10977114,13285,0,1689861306,13145.646531839993,118.16661005999777,53545.68709992
2023-07-20,13:55:08.000,201,10977128,13485,0,1689861307,13145.653268149988,118.21595397000056,53545.63819008
2023-07-20,13:55:09.000,201,10977102,13485,0,1689861308,13145.713894939989,118.27939614000206,53545.68709992
2023-07-20,13:55:10.000,201,10977117,13325,0,1689861309,13145.794730659989,118.30054353000014,53545.742996880006
2023-07-20,13:55:11.000,201,10977135,13485,0,1689861310,13145.814939589989,118.37808396000037,53545.71504840001
2023-07-20,13:55:12.000,201,10977203,13485,0,1689861311,13145.89577530999,118.4062804799978,53545.70107416
2023-07-20,13:55:13.000,201,10977135,13525,0,1689861312,13145.862093759999,118.5190665600021,53545.603254480004
2023-07-20,13:55:14.000,201,10977119,13325,0,1689861313,13145.87556637999,118.56841047000489,53545.59626736001
2023-07-20,13:55:15.000,201,10977140,13525,0,1689861314,13145.929456859994,118.6177543800004,53545.69408704001
2023-07-20,13:55:16.000,201,10977199,13445,0,1689861315,13145.990083649995,118.63185263999912,53545.69408704001
2023-07-20,13:55:17.000,201,10977143,13485,0,1689861316,13146.0237652,118.69529481000063,53545.66613856001
2023-07-20,13:55:18.000,201,10977119,13525,0,1689861317,13146.06418306,118.69529481000063,53545.69408704001
2023-07-20,13:55:19.000,201,10977152,13405,0,1689861318,13146.131546159995,118.77988437000022,53545.72902264
2023-07-20,13:55:20.000,201,10977190,13365,0,1689861319,13146.171964019995,118.8010317599983,53545.673125680005
2023-07-20,13:55:21.000,201,10977112,13525,0,1689861320,13146.21911818999,118.87857218999852,53545.65915144
2023-07-20,13:55:22.000,201,10977139,13285,0,1689861321,13146.273008669996,118.89267045000452,53545.69408704001
2023-07-20,13:55:23.000,201,10977146,13765,0,1689861322,13146.273008669996,118.96316174999811,53545.71504840001
2023-07-20,13:55:24.000,201,10977127,13485,0,1689861323,13146.313426529996,118.99135827000282,53545.722035520004
2023-07-20,13:55:25.000,201,10977159,13405,0,1689861324,13146.407734870001,118.99135827000282,53545.73600976001
2023-07-20,13:55:26.000,201,10977109,13165,0,1689861325,13146.461625349992,119.0125056600009,53545.83382944001
2023-07-20,13:55:27.000,201,10977125,13765,0,1689861326,13146.522252139992,119.03365304999897,53545.8198552
2023-07-20,13:55:28.000,201,10977165,13605,0,1689861327,13146.461625349992,119.02660391999962,53545.78491960001
2023-07-20,13:55:29.000,201,10977098,13445,0,1689861328,13146.488570590001,119.01955479000026,53545.791906720005
2023-07-20,13:55:30.000,201,10977141,13525,0,1689861329,13146.522252139992,119.0125056600009,53545.83382944001
2023-07-20,13:55:31.000,201,10977085,13405,0,1689861330,13146.522252139992,118.96316174999811,53545.82684232
2023-07-20,13:55:32.000,201,10977156,13405,0,1689861331,13146.508779520002,118.92791610000131,53545.8547908
2023-07-20,13:55:33.000,201,10977145,13525,0,1689861332,13146.576142619997,118.90676871000323,53545.82684232
2023-07-20,13:55:34.000,201,10977152,13085,0,1689861333,13146.582878929992,118.80808088999765,53545.840816560005
2023-07-20,13:55:35.000,201,10977140,13645,0,1689861334,13146.589615240002,118.77988437000022,53545.84780368
2023-07-20,13:55:36.000,201,10977133,13565,0,1689861335,13146.542461069992,118.73758959000406,53545.86876504
2023-07-20,13:55:37.000,201,10977071,13685,0,1689861336,13146.502043209992,118.64595089999784,53545.81286808001
2023-07-20,13:55:38.000,201,10977173,13405,0,1689861337,13146.481834279992,118.56841047000489,53545.8198552
2023-07-20,13:55:39.000,201,10977101,13445,0,1689861338,13146.515515829997,118.5190665600021,53545.83382944001
2023-07-20,13:55:40.000,201,10977162,13325,0,1689861339,13146.434680109996,118.41332961000444,53545.88273928001
2023-07-20,13:55:41.000,201,10977135,13445,0,1689861340,13146.448152730001,118.35693657000229,53545.95261048001
2023-07-20,13:55:42.000,201,10977131,13485,0,1689861341,13146.407734870001,118.23005222999927,53545.910687760006
2023-07-20,13:55:43.000,201,10977103,13685,0,1689861342,13146.30669022,118.12431528000161,53545.889726400004
2023-07-20,13:55:44.000,201,10977158,13685,0,1689861343,13146.25953604999,118.0608731100001,53545.81286808001
2023-07-20,13:55:45.000,201,10977090,13405,0,1689861344,13146.24606343,117.94808703000308,53545.87575216
2023-07-20,13:55:46.000,201,10977117,13765,0,1689861345,13146.131546159995,117.8634974700035,53545.87575216
2023-07-20,13:55:47.000,201,10977144,13645,0,1689861346,13146.09786460999,117.82120269000006,53545.73600976001
2023-07-20,13:55:48.000,201,10977154,13525,0,1689861347,13146.070919369995,117.7507113899992,53545.79889384
2023-07-20,13:55:49.000,201,10977143,13365,0,1689861348,13146.12480985,117.65907270000025,53545.889726400004
2023-07-20,13:55:50.000,201,10977125,13485,0,1689861349,13146.05744674999,117.62382705000346,53545.87575216
2023-07-20,13:55:51.000,201,10977130,13765,0,1689861350,13146.050710439995,117.58858139999938,53545.910687760006
2023-07-20,13:55:52.000,201,10977138,13605,0,1689861351,13145.98334734,117.54628662000323,53545.89671352
2023-07-20,13:55:53.000,201,10977099,13485,0,1689861352,13145.96313841,117.53923749000387,53545.77793248
2023-07-20,13:55:54.000,201,10977147,13765,0,1689861353,13145.94292948,117.51809009999852,53545.79889384
2023-07-20,13:55:55.000,201,10977115,13365,0,1689861354,13145.98334734,117.46169706000364,53545.82684232
2023-07-20,13:55:56.000,201,10977121,13325,0,1689861355,13145.92272055,117.43350053999893,53545.83382944001
2023-07-20,13:55:57.000,201,10977133,13765,0,1689861356,13145.96313841,117.39825489000214,53545.8198552
2023-07-20,13:55:58.000,201,10977131,13445,0,1689861357,13145.949665789994,117.41235315000085,53545.86876504
2023-07-20,13:55:59.000,201,10977156,13525,0,1689861358,13145.969874719995,117.36300923999806,53545.840816560005
2023-07-20,13:56:00.000,201,10977084,13285,0,1689861359,13145.868830069994,117.39825489000214,53545.73600976001
2023-07-20,13:56:01.000,201,10977106,13405,0,1689861360,13145.90251162,117.32071446000191,53545.80588096
2023-07-20,13:56:02.000,201,10977124,13645,0,1689861361,13145.841884829999,117.34186184999999,53545.83382944001
2023-07-20,13:56:03.000,201,10977111,13525,0,1689861362,13145.781258039999,117.28546880999784,53545.770945360004
2023-07-20,13:56:04.000,201,10977125,13365,0,1689861363,13145.700422319998,117.30661620000319,53545.78491960001
2023-07-20,13:56:05.000,201,10977091,13525,0,1689861364,13145.754312799989,117.27841967999848,53545.84780368
2023-07-20,13:56:06.000,201,10977147,13445,0,1689861365,13145.612850289988,117.26432141999976,53545.83382944001
2023-07-20,13:56:07.000,201,10977106,13525,0,1689861366,13145.606113979993,117.30661620000319,53545.86177792001
2023-07-20,13:56:08.000,201,10977142,13525,0,1689861367,13145.451178850002,117.27137054999912,53545.75697112
2023-07-20,13:56:09.000,201,10977062,13325,0,1689861368,13145.444442539992,117.2220266400036,53545.76395824001
2023-07-20,13:56:10.000,201,10977098,13485,0,1689861369,13145.383815749992,117.21497751000425,53545.79889384
2023-07-20,13:56:11.000,201,10977135,13605,0,1689861370,13145.363606819992,117.19383011999889,53545.77793248
2023-07-20,13:56:12.000,201,10977104,13525,0,1689861371,13145.255825859997,117.18678098999953,53545.749984
2023-07-20,13:56:13.000,201,10977113,13445,0,1689861372,13145.121099659991,117.17973186000017,53545.63120296
2023-07-20,13:56:14.000,201,10977085,13525,0,1689861373,13145.114363349996,117.13743708000402,53545.791906720005
2023-07-20,13:56:15.000,201,10977104,13525,0,1689861374,13145.154781209996,117.14448621000338,53545.749984
2023-07-20,13:56:16.000,201,10977133,13245,0,1689861375,13145.053736559996,117.13038795000466,53545.75697112
2023-07-20,13:56:17.000,201,10977109,13645,0,1689861376,13144.993109769995,117.10924055999931,53545.673125680005
2023-07-20,13:56:18.000,201,10977110,13605,0,1689861377,13144.932482979995,117.09514230000059,53545.63819008
2023-07-20,13:56:19.000,201,10977085,13405,0,1689861378,13144.932482979995,117.03170012999908,53545.72902264
2023-07-20,13:56:20.000,201,10977119,13405,0,1689861379,13144.85838356999,117.05284752000443,53545.70107416
2023-07-20,13:56:21.000,201,10977162,13245,0,1689861380,13144.892065119995,117.010552740001,53545.71504840001
2023-07-20,13:56:22.000,201,10977110,13605,0,1689861381,13144.79775677999,116.98940535000293,53545.69408704001
2023-07-20,13:56:23.000,201,10977115,13525,0,1689861382,13144.77754784999,116.9471105699995,53545.6801128
2023-07-20,13:56:24.000,201,10977184,13565,0,1689861383,13144.710184749994,116.96120882999821,53545.742996880006
2023-07-20,13:56:25.000,201,10977152,13205,0,1689861384,13144.689975819994,116.91891405000206,53545.68709992
2023-07-20,13:56:26.000,201,10977119,13485,0,1689861385,13144.663030579999,116.9118649200027,53545.70107416
2023-07-20,13:56:27.000,201,10977174,13685,0,1689861386,13144.575458549989,116.93301231000078,53545.65216432
2023-07-20,13:56:28.000,201,10977113,13685,0,1689861387,13144.575458549989,116.95415969999885,53545.624215840005
2023-07-20,13:56:29.000,201,10977154,13365,0,1689861388,13144.61587640999,116.90481579000334,53545.6801128
2023-07-20,13:56:30.000,201,10977152,13445,0,1689861389,13144.588931169994,116.89776666000398,53545.63120296
2023-07-20,13:56:31.000,201,10977151,13165,0,1689861390,13144.548513309994,116.87661926999863,53545.722035520004
2023-07-20,13:56:32.000,201,10977148,13445,0,1689861391,13144.501359139998,116.86252100999991,53545.624215840005
2023-07-20,13:56:33.000,201,10977136,13325,0,1689861392,13144.433996039988,116.86252100999991,53545.6102416
2023-07-20,13:56:34.000,201,10977126,13365,0,1689861393,13144.433996039988,116.85547188000055,53545.58229312
2023-07-20,13:56:35.000,201,10977149,13565,0,1689861394,13144.454204969988,116.82727536000311,53545.65915144
2023-07-20,13:56:36.000,201,10977103,13405,0,1689861395,13144.380105559998,116.86252100999991,53545.65915144
2023-07-20,13:56:37.000,201,10977119,13525,0,1689861396,13144.373369249988,116.82727536000311,53545.65216432
2023-07-20,13:56:38.000,201,10977148,13685,0,1689861397,13144.346424009993,116.89071753000462,53545.61722872001
2023-07-20,13:56:39.000,201,10977137,13565,0,1689861398,13144.380105559998,116.85547188000055,53545.58229312
2023-07-20,13:56:40.000,201,10977148,13765,0,1689861399,13144.265588289993,116.87661926999863,53545.58229312
2023-07-20,13:56:41.000,201,10977089,13445,0,1689861400,13144.225170429992,116.89776666000398,53545.58229312
2023-07-20,13:56:42.000,201,10977112,13445,0,1689861401,13144.151071020002,116.88366839999799,53545.65216432
2023-07-20,13:56:43.000,201,10977123,13445,0,1689861402,13144.103916849992,116.92596318000142,53545.5403704
2023-07-20,13:56:44.000,201,10977130,13565,0,1689861403,13144.070235300002,116.96825796000485,53545.51940904
2023-07-20,13:56:45.000,201,10977106,13605,0,1689861404,13144.117389469997,117.01760187000036,53545.56133176
2023-07-20,13:56:46.000,201,10977107,13605,0,1689861405,13144.070235300002,117.010552740001,53545.63120296
2023-07-20,13:56:47.000,201,10977134,13445,0,1689861406,13144.103916849992,117.02465099999972,53545.58229312
2023-07-20,13:56:48.000,201,10977175,13205,0,1689861407,13144.036553749997,117.03874925999844,53545.58928024
2023-07-20,13:56:49.000,201,10977076,13685,0,1689861408,13144.002872199992,117.08104404000187,53545.554344640004
2023-07-20,13:56:50.000,201,10977121,13325,0,1689861409,13143.989399580001,117.11628968999867,53545.58229312
2023-07-20,13:56:51.000,201,10977143,13485,0,1689861410,13143.996135889996,117.13038795000466,53545.61722872001
2023-07-20,13:56:52.000,201,10977117,13365,0,1689861411,13143.948981720001,117.12333881999803,53545.58928024
2023-07-20,13:56:53.000,201,10977141,13405,0,1689861412,13143.928772790001,117.10219142999995,53545.58229312
2023-07-20,13:56:54.000,201,10977103,13365,0,1689861413,13143.996135889996,117.12333881999803,53545.63120296
2023-07-20,13:56:55.000,201,10977124,13525,0,1689861414,13143.975926959996,117.11628968999867,53545.61722872001
2023-07-20,13:56:56.000,201,10977141,13725,0,1689861415,13143.928772790001,117.10219142999995,53545.56133176
2023-07-20,13:56:57.000,201,10977109,13605,0,1689861416,13143.895091239996,117.06694578000315,53545.54735752001
2023-07-20,13:56:58.000,201,10977072,13365,0,1689861417,13143.868146,117.01760187000036,53545.59626736001
2023-07-20,13:56:59.000,201,10977121,13685,0,1689861418,13143.84793707,117.02465099999972,53545.65216432
2023-07-20,13:57:00.000,201,10977116,13485,0,1689861419,13143.814255519996,116.97530709000421,53545.56831888001
2023-07-20,13:57:01.000,201,10977129,13205,0,1689861420,13143.84120075999,116.98235622000357,53545.64517720001
2023-07-20,13:57:02.000,201,10977119,13325,0,1689861421,13143.84120075999,116.9471105699995,53545.64517720001
2023-07-20,13:57:03.000,201,10977155,13325,0,1689861422,13143.80078289999,116.97530709000421,53545.59626736001
2023-07-20,13:57:04.000,201,10977131,13365,0,1689861423,13143.814255519996,116.90481579000334,53545.554344640004
2023-07-20,13:57:05.000,201,10977132,13525,0,1689861424,13143.814255519996,116.89776666000398,53545.51242192
2023-07-20,13:57:06.000,201,10977094,13445,0,1689861425,13143.794046589996,116.86252100999991,53545.52639616001
2023-07-20,13:57:07.000,201,10977152,13445,0,1689861426,13143.78731028,116.87661926999863,53545.5403704
2023-07-20,13:57:08.000,201,10977106,13565,0,1689861427,13143.78057396999,116.9118649200027,53545.54735752001
2023-07-20,13:57:09.000,201,10977098,13485,0,1689861428,13143.814255519996,116.91891405000206,53545.554344640004
2023-07-20,13:57:10.000,201,10977141,13445,0,1689861429,13143.82772814,116.9118649200027,53545.6102416
2023-07-20,13:57:11.000,201,10977087,13605,0,1689861430,13143.868146,116.93301231000078,53545.58928024
2023-07-20,13:57:12.000,201,10977137,13405,0,1689861431,13143.861409689991,116.95415969999885,53545.53338328
2023-07-20,13:57:13.000,201,10977119,13565,0,1689861432,13143.834464449996,116.97530709000421,53545.42158936
2023-07-20,13:57:14.000,201,10977092,13485,0,1689861433,13143.901827549991,117.00350361000164,53545.46351208
2023-07-20,13:57:15.000,201,10977116,13125,0,1689861434,13143.922036479991,117.03170012999908,53545.407615120006
2023-07-20,13:57:16.000,201,10977152,13285,0,1689861435,13144.036553749997,117.08809317000123,53545.48447344
2023-07-20,13:57:17.000,201,10977120,13445,0,1689861436,13144.117389469997,117.11628968999867,53545.554344640004
2023-07-20,13:57:18.000,201,10977146,13605,0,1689861437,13144.144334709992,117.13743708000402,53545.49844768001
2023-07-20,13:57:19.000,201,10977125,13165,0,1689861438,13144.144334709992,117.1585844700021,53545.48447344
2023-07-20,13:57:20.000,201,10977139,13405,0,1689861439,13144.218434119997,117.14448621000338,53545.4704992
2023-07-20,13:57:21.000,201,10977091,13485,0,1689861440,13144.245379359993,117.1585844700021,53545.42158936
2023-07-20,13:57:22.000,201,10977140,13285,0,1689861441,13144.292533530002,117.19383011999889,53545.39364088
2023-07-20,13:57:23.000,201,10977111,13445,0,1689861442,13144.306006149993,117.19383011999889,53545.407615120006
2023-07-20,13:57:24.000,201,10977111,13605,0,1689861443,13144.373369249988,117.19383011999889,53545.386653760004
2023-07-20,13:57:25.000,201,10977145,13485,0,1689861444,13144.440732349998,117.2220266400036,53545.46351208
2023-07-20,13:57:26.000,201,10977098,13365,0,1689861445,13144.474413899989,117.19383011999889,53545.42158936
2023-07-20,13:57:27.000,201,10977094,13445,0,1689861446,13144.508095449994,117.20792838000489,53545.44953784001
2023-07-20,13:57:28.000,201,10977078,13245,0,1689861447,13144.474413899989,117.21497751000425,53545.41460224
2023-07-20,13:57:29.000,201,10977165,13405,0,1689861448,13144.501359139998,117.19383011999889,53545.39364088
2023-07-20,13:57:30.000,201,10977143,13245,0,1689861449,13144.602403789999,117.22907577000296,53545.42857648001
2023-07-20,13:57:31.000,201,10977116,13285,0,1689861450,13144.602403789999,117.20087924999825,53545.407615120006
2023-07-20,13:57:32.000,201,10977097,13365,0,1689861451,13144.588931169994,117.19383011999889,53545.35171816
2023-07-20,13:57:33.000,201,10977139,13445,0,1689861452,13144.61587640999,117.2220266400036,53545.40062800001
2023-07-20,13:57:34.000,201,10977142,13445,0,1689861453,13144.663030579999,117.23612490000232,53545.47748632001
2023-07-20,13:57:35.000,201,10977107,13405,0,1689861454,13144.69671212999,117.23612490000232,53545.48447344
2023-07-20,13:57:36.000,201,10977087,13765,0,1689861455,13144.629349029994,117.21497751000425,53545.37966664001
2023-07-20,13:57:37.000,201,10977114,13365,0,1689861456,13144.602403789999,117.2220266400036,53545.35171816
2023-07-20,13:57:38.000,201,10977046,13525,0,1689861457,13144.622612719999,117.25022316000104,53545.337743920005
2023-07-20,13:57:39.000,201,10977134,13565,0,1689861458,13144.67650319999,117.19383011999889,53545.41460224
2023-07-20,13:57:40.000,201,10977117,13445,0,1689861459,13144.67650319999,117.2220266400036,53545.44953784001
2023-07-20,13:57:41.000,201,10977104,13365,0,1689861460,13144.69671212999,117.24317403000168,53545.456524960005
2023-07-20,13:57:42.000,201,10977113,13765,0,1689861461,13144.663030579999,117.25022316000104,53545.40062800001
2023-07-20,13:57:43.000,201,10977097,13485,0,1689861462,13144.63608533999,117.28546880999784,53545.35870528001
2023-07-20,13:57:44.000,201,10977123,13565,0,1689861463,13144.649557959994,117.25022316000104,53545.34473104
2023-07-20,13:57:45.000,201,10977125,13365,0,1689861464,13144.669766889994,117.28546880999784,53545.35171816
2023-07-20,13:57:46.000,201,10977140,13085,0,1689861465,13144.663030579999,117.30661620000319,53545.40062800001
2023-07-20,13:57:47.000,201,10977130,13485,0,1689861466,13144.63608533999,117.34186184999999,53545.33075680001
2023-07-20,13:57:48.000,201,10977090,13525,0,1689861467,13144.61587640999,117.39825489000214,53545.32376968
2023-07-20,13:57:49.000,201,10977112,13445,0,1689861468,13144.622612719999,117.468746190003,53545.35870528001
2023-07-20,13:57:50.000,201,10977135,13285,0,1689861469,13144.61587640999,117.44054966999829,53545.3656924
2023-07-20,13:57:51.000,201,10977122,13285,0,1689861470,13144.588931169994,117.48989358000108,53545.48447344
2023-07-20,13:57:52.000,201,10977159,13445,0,1689861471,13144.582194859999,117.54628662000323,53545.37966664001
2023-07-20,13:57:53.000,201,10977128,13405,0,1689861472,13144.474413899989,117.58153227000003,53545.30979544001
2023-07-20,13:57:54.000,201,10977117,13405,0,1689861473,13144.514831759989,117.62382705000346,53545.27485984
2023-07-20,13:57:55.000,201,10977110,13245,0,1689861474,13144.514831759989,117.63087618000282,53545.30280832
2023-07-20,13:57:56.000,201,10977104,13445,0,1689861475,13144.494622829989,117.65202357000089,53545.2958212
2023-07-20,13:57:57.000,201,10977120,13565,0,1689861476,13144.460941279998,117.68022008999833,53545.288834080005
2023-07-20,13:57:58.000,201,10977109,13445,0,1689861477,13144.454204969988,117.64497444000153,53545.35870528001
2023-07-20,13:57:59.000,201,10977128,13605,0,1689861478,13144.487886519993,117.65202357000089,53545.37267952
2023-07-20,13:58:00.000,201,10977132,13445,0,1689861479,13144.494622829989,117.65202357000089,53545.35870528001
2023-07-20,13:58:01.000,201,10977143,13405,0,1689861480,13144.467677589993,117.64497444000153,53545.2958212
2023-07-20,13:58:02.000,201,10977114,13365,0,1689861481,13144.454204969988,117.65202357000089,53545.288834080005
2023-07-20,13:58:03.000,201,10977162,13525,0,1689861482,13144.420523419998,117.5674340100013,53545.25389848
2023-07-20,13:58:04.000,201,10977138,13565,0,1689861483,13144.433996039988,117.53923749000387,53545.27485984
2023-07-20,13:58:05.000,201,10977063,13445,0,1689861484,13144.447468659993,117.47579532000236,53545.267872720004
2023-07-20,13:58:06.000,201,10977145,13645,0,1689861485,13144.514831759989,117.44759879999765,53545.32376968
2023-07-20,13:58:07.000,201,10977082,13445,0,1689861486,13144.454204969988,117.39825489000214,53545.30979544001
2023-07-20,13:58:08.000,201,10977097,13445,0,1689861487,13144.407050799993,117.34186184999999,53545.23293712001
2023-07-20,13:58:09.000,201,10977095,13365,0,1689861488,13144.433996039988,117.29251794000447,53545.27485984
2023-07-20,13:58:10.000,201,10977097,13245,0,1689861489,13144.433996039988,117.2572722900004,53545.25389848
2023-07-20,13:58:11.000,201,10977120,13525,0,1689861490,13144.440732349998,117.1585844700021,53545.27485984
2023-07-20,13:58:12.000,201,10977105,13405,0,1689861491,13144.393578179988,117.13743708000402,53545.22595
2023-07-20,13:58:13.000,201,10977109,13445,0,1689861492,13144.413787109988,117.0457983899978,53545.28184696001
2023-07-20,13:58:14.000,201,10977112,13525,0,1689861493,13144.487886519993,116.9471105699995,53545.337743920005
2023-07-20,13:58:15.000,201,10977141,13325,0,1689861494,13144.440732349998,116.90481579000334,53545.2958212
2023-07-20,13:58:16.000,201,10977087,13565,0,1689861495,13144.433996039988,116.90481579000334,53545.218962880004
2023-07-20,13:58:17.000,201,10977122,13285,0,1689861496,13144.373369249988,116.82727536000311,53545.21197576001
2023-07-20,13:58:18.000,201,10977036,13485,0,1689861497,13144.386841869993,116.84842275000119,53545.17704016
2023-07-20,13:58:19.000,201,10977126,13565,0,1689861498,13144.373369249988,116.77088232000096,53545.21197576001
2023-07-20,13:58:20.000,201,10977139,13205,0,1689861499,13144.346424009993,116.7990788399984,53545.22595
2023-07-20,13:58:21.000,201,10977125,13525,0,1689861500,13144.366632939993,116.75678406000225,53545.28184696001
2023-07-20,13:58:22.000,201,10977098,13405,0,1689861501,13144.332951390003,116.78498057999968,53545.20498864
2023-07-20,13:58:23.000,201,10977079,13525,0,1689861502,13144.292533530002,116.80612796999776,53545.170053040005
2023-07-20,13:58:24.000,201,10977095,13405,0,1689861503,13144.279060909997,116.8131771000044,53545.14210456001
2023-07-20,13:58:25.000,201,10977091,13485,0,1689861504,13144.231906740002,116.7990788399984,53545.18402728
2023-07-20,13:58:26.000,201,10977104,13525,0,1689861505,13144.204961499992,116.87661926999863,53545.16306592001
2023-07-20,13:58:27.000,201,10977099,13525,0,1689861506,13144.130862090002,116.88366839999799,53545.09319472001
2023-07-20,13:58:28.000,201,10977135,13405,0,1689861507,13144.110653160002,116.93301231000078,53545.11415608001
2023-07-20,13:58:29.000,201,10977143,13245,0,1689861508,13144.171279950002,116.96120882999821,53545.20498864
2023-07-20,13:58:30.000,201,10977104,13765,0,1689861509,13144.117389469997,116.96120882999821,53545.19800152
2023-07-20,13:58:31.000,201,10977127,13245,0,1689861510,13144.117389469997,117.01760187000036,53545.19101440001
2023-07-20,13:58:32.000,201,10977110,13765,0,1689861511,13144.097180539997,117.0598966500038,53545.121143200005
2023-07-20,13:58:33.000,201,10977120,13405,0,1689861512,13144.076971609997,117.10924055999931,53545.10716896
2023-07-20,13:58:34.000,201,10977067,13765,0,1689861513,13144.103916849992,117.15153534000274,53545.11415608001
2023-07-20,13:58:35.000,201,10977110,13645,0,1689861514,13144.151071020002,117.14448621000338,53545.20498864
2023-07-20,13:58:36.000,201,10977122,13565,0,1689861515,13144.130862090002,117.23612490000232,53545.218962880004
2023-07-20,13:58:37.000,201,10977151,13325,0,1689861516,13144.137598399997,117.22907577000296,53545.19800152
2023-07-20,13:58:38.000,201,10977107,13725,0,1689861517,13144.171279950002,117.23612490000232,53545.22595
2023-07-20,13:58:39.000,201,10977118,13325,0,1689861518,13144.225170429992,117.22907577000296,53545.24691136
2023-07-20,13:58:40.000,201,10977100,13565,0,1689861519,13144.245379359993,117.2572722900004,53545.18402728
2023-07-20,13:58:41.000,201,10977108,13205,0,1689861520,13144.265588289993,117.24317403000168,53545.20498864
2023-07-20,13:58:42.000,201,10977169,13565,0,1689861521,13144.299269839998,117.26432141999976,53545.239924240006
2023-07-20,13:58:43.000,201,10977133,13565,0,1689861522,13144.319478769998,117.29251794000447,53545.21197576001
2023-07-20,13:58:44.000,201,10977096,13325,0,1689861523,13144.332951390003,117.29956707000383,53545.19101440001
2023-07-20,13:58:45.000,201,10977123,13485,0,1689861524,13144.508095449994,117.31366533000255,53545.23293712001
2023-07-20,13:58:46.000,201,10977130,13765,0,1689861525,13144.548513309994,117.3559601099987,53545.30280832
2023-07-20,13:58:47.000,201,10977101,13445,0,1689861526,13144.588931169994,117.32776359000127,53545.28184696001
2023-07-20,13:58:48.000,201,10977100,13325,0,1689861527,13144.561985929999,117.37710750000406,53545.2958212
2023-07-20,13:58:49.000,201,10977120,13205,0,1689861528,13144.63608533999,117.4053040200015,53545.239924240006
2023-07-20,13:58:50.000,201,10977116,13405,0,1689861529,13144.71692105999,117.45464793000428,53545.30979544001
2023-07-20,13:58:51.000,201,10977119,13285,0,1689861530,13144.72365737,117.45464793000428,53545.32376968
2023-07-20,13:58:52.000,201,10977116,13565,0,1689861531,13144.69671212999,117.48284445000172,53545.31678256
2023-07-20,13:58:53.000,201,10977099,13525,0,1689861532,13144.75733891999,117.47579532000236,53545.32376968
2023-07-20,13:58:54.000,201,10977103,13645,0,1689861533,13144.82470202,117.5039918399998,53545.32376968
2023-07-20,13:58:55.000,201,10977094,13445,0,1689861534,13144.871856189995,117.54628662000323,53545.386653760004
2023-07-20,13:58:56.000,201,10977080,13445,0,1689861535,13144.90553774,117.53923749000387,53545.40062800001
2023-07-20,13:58:57.000,201,10977068,13605,0,1689861536,13144.92574667,117.56038488000195,53545.386653760004
2023-07-20,13:58:58.000,201,10977124,13525,0,1689861537,13144.871856189995,117.56038488000195,53545.3656924
2023-07-20,13:58:59.000,201,10977105,13405,0,1689861538,13144.87859249999,117.51809009999852,53545.42857648001
2023-07-20,13:59:00.000,201,10977121,13485,0,1689861539,13144.85838356999,117.52513922999788,53545.46351208
2023-07-20,13:59:01.000,201,10977067,13525,0,1689861540,13144.89880142999,117.51104096999916,53545.47748632001
2023-07-20,13:59:02.000,201,10977128,13485,0,1689861541,13144.871856189995,117.5039918399998,53545.49844768001
2023-07-20,13:59:03.000,201,10977085,13405,0,1689861542,13144.871856189995,117.42645140999957,53545.51940904
2023-07-20,13:59:04.000,201,10977096,13125,0,1689861543,13144.85838356999,117.44759879999765,53545.52639616001
2023-07-20,13:59:05.000,201,10977082,13205,0,1689861544,13144.81796570999,117.39825489000214,53545.49146056
2023-07-20,13:59:06.000,201,10977113,13485,0,1689861545,13144.81796570999,117.41235315000085,53545.49844768001
2023-07-20,13:59:07.000,201,10977105,13805,0,1689861546,13144.791020469995,117.36300923999806,53545.4704992
2023-07-20,13:59:08.000,201,10977118,13405,0,1689861547,13144.80449309,117.4053040200015,53545.505434800005
2023-07-20,13:59:09.000,201,10977123,13365,0,1689861548,13144.87859249999,117.38415663000342,53545.575306000006
2023-07-20,13:59:10.000,201,10977130,13165,0,1689861549,13144.88532881,117.39825489000214,53545.58229312
2023-07-20,13:59:11.000,201,10977150,13325,0,1689861550,13144.892065119995,117.41940228000021,53545.575306000006
2023-07-20,13:59:12.000,201,10977070,13445,0,1689861551,13144.82470202,117.44054966999829,53545.603254480004
2023-07-20,13:59:13.000,201,10977057,13605,0,1689861552,13144.791020469995,117.45464793000428,53545.51242192
2023-07-20,13:59:14.000,201,10977136,13605,0,1689861553,13144.79775677999,117.468746190003,53545.554344640004
2023-07-20,13:59:15.000,201,10977083,13365,0,1689861554,13144.79775677999,117.44759879999765,53545.56133176
2023-07-20,13:59:16.000,201,10977124,13525,0,1689861555,13144.77754784999,117.49694271000044,53545.575306000006
2023-07-20,13:59:17.000,201,10977123,13405,0,1689861556,13144.7438663,117.53923749000387,53545.61722872001
2023-07-20,13:59:18.000,201,10977093,13245,0,1689861557,13144.70344844,117.59563052999874,53545.58229312
2023-07-20,13:59:19.000,201,10977118,13645,0,1689861558,13144.730393679994,117.64497444000153,53545.61722872001
2023-07-20,13:59:20.000,201,10977174,13565,0,1689861559,13144.67650319999,117.7154657400024,53545.69408704001
2023-07-20,13:59:21.000,201,10977135,13725,0,1689861560,13144.622612719999,117.76480964999791,53545.624215840005
2023-07-20,13:59:22.000,201,10977136,13405,0,1689861561,13144.548513309994,117.8141535600007,53545.58928024
2023-07-20,13:59:23.000,201,10977080,13405,0,1689861562,13144.521568069998,117.8634974700035,53545.56831888001
2023-07-20,13:59:24.000,201,10977132,13525,0,1689861563,13144.528304379994,117.90579224999965,53545.63120296
2023-07-20,13:59:25.000,201,10977136,13445,0,1689861564,13144.521568069998,117.92693963999773,53545.6801128
2023-07-20,13:59:26.000,201,10977090,13885,0,1689861565,13144.460941279998,118.01152920000459,53545.673125680005
2023-07-20,13:59:27.000,201,10977105,13525,0,1689861566,13144.481150209998,118.0256274600033,53545.6102416
2023-07-20,13:59:28.000,201,10977102,13325,0,1689861567,13144.407050799993,118.07497136999882,53545.66613856001
2023-07-20,13:59:29.000,201,10977089,13605,0,1689861568,13144.413787109988,118.08906963000481,53545.63120296
2023-07-20,13:59:30.000,201,10977100,13325,0,1689861569,13144.359896629998,118.13841354000033,53545.65915144
2023-07-20,13:59:31.000,201,10977106,13405,0,1689861570,13144.332951390003,118.15251179999905,53545.56133176
2023-07-20,13:59:32.000,201,10977131,13565,0,1689861571,13144.306006149993,118.18775745000312,53545.554344640004
2023-07-20,13:59:33.000,201,10977119,13645,0,1689861572,13144.353160320003,118.2089048400012,53545.56831888001
2023-07-20,13:59:34.000,201,10977084,13445,0,1689861573,13144.400314489998,118.23005222999927,53545.65216432
2023-07-20,13:59:35.000,201,10977140,13405,0,1689861574,13144.413787109988,118.23005222999927,53545.64517720001
2023-07-20,13:59:36.000,201,10977070,13365,0,1689861575,13144.386841869993,118.26529788000335,53545.603254480004
2023-07-20,13:59:37.000,201,10977116,13485,0,1689861576,13144.400314489998,118.27939614000206,53545.61722872001
2023-07-20,13:59:38.000,201,10977130,13645,0,1689861577,13144.420523419998,118.29349440000078,53545.624215840005
2023-07-20,13:59:39.000,201,10977113,13325,0,1689861578,13144.481150209998,118.31464178999886,53545.65915144
2023-07-20,13:59:40.000,201,10977118,13085,0,1689861579,13144.535040689989,118.37103483000101,53545.61722872001
2023-07-20,13:59:41.000,201,10977091,13685,0,1689861580,13144.582194859999,118.35693657000229,53545.65216432
2023-07-20,13:59:42.000,201,10977135,13605,0,1689861581,13144.588931169994,118.36398570000165,53545.603254480004
2023-07-20,13:59:43.000,201,10977068,13605,0,1689861582,13144.629349029994,118.35693657000229,53545.64517720001
2023-07-20,13:59:44.000,201,10977134,13125,0,1689861583,13144.67650319999,118.37103483000101,53545.56133176
2023-07-20,13:59:45.000,201,10977084,13525,0,1689861584,13144.75733891999,118.34988744000293,53545.603254480004
2023-07-20,13:59:46.000,201,10977134,13645,0,1689861585,13144.79775677999,118.37103483000101,53545.58928024
2023-07-20,13:59:47.000,201,10977124,13325,0,1689861586,13144.871856189995,118.41332961000444,53545.52639616001
2023-07-20,13:59:48.000,201,10977114,13445,0,1689861587,13144.90553774,118.41332961000444,53545.554344640004
2023-07-20,13:59:49.000,201,10977096,13525,0,1689861588,13145.00658239,118.39923134999844,53545.58928024
2023-07-20,13:59:50.000,201,10977123,13485,0,1689861589,13145.033527629996,118.39218221999909,53545.58928024
2023-07-20,13:59:51.000,201,10977115,13285,0,1689861590,13145.08741811,118.37808396000037,53545.65915144
2023-07-20,13:59:52.000,201,10977103,13445,0,1689861591,13145.060472869991,118.38513308999973,53545.64517720001
2023-07-20,13:59:53.000,201,10977108,13565,0,1689861592,13145.06720918,118.37808396000037,53545.58229312
2023-07-20,13:59:54.000,201,10977120,13605,0,1689861593,13145.114363349996,118.34283831000357,53545.58229312
2023-07-20,13:59:55.000,201,10977094,13565,0,1689861594,13145.208671690001,118.37808396000037,53545.63120296
2023-07-20,13:59:56.000,201,10977121,13445,0,1689861595,13145.262562169992,118.35693657000229,53545.69408704001
2023-07-20,13:59:57.000,201,10977079,13445,0,1689861596,13145.316452649997,118.38513308999973,53545.673125680005
2023-07-20,13:59:58.000,201,10977134,13325,0,1689861597,13145.302980029992,118.38513308999973,53545.65216432
2023-07-20,13:59:59.000,201,10977098,13205,0,1689861598,13145.390552060002,118.37103483000101,53545.70806128
2023-07-20,14:00:00.000,201,10977170,13525,0,1689861599,13145.430969920002,118.39923134999844,53545.69408704001
2023-07-20,14:00:01.000,201,10977100,13605,0,1689861600,13145.437706229997,118.43447700000252,53545.70806128
2023-07-20,14:00:02.000,201,10977061,13245,0,1689861601,13145.451178850002,118.44152613000188,53545.69408704001
2023-07-20,14:00:03.000,201,10977109,13565,0,1689861602,13145.437706229997,118.49791917000402,53545.64517720001
2023-07-20,14:00:04.000,201,10977117,13445,0,1689861603,13145.491596710002,118.48382090999803,53545.66613856001
2023-07-20,14:00:05.000,201,10977084,13445,0,1689861604,13145.558959809998,118.50496830000338,53545.770945360004
2023-07-20,14:00:06.000,201,10977116,13765,0,1689861605,13145.572432429988,118.5190665600021,53545.742996880006
2023-07-20,14:00:07.000,201,10977159,13605,0,1689861606,13145.612850289988,118.51201743000274,53545.79889384
2023-07-20,14:00:08.000,201,10977115,13405,0,1689861607,13145.558959809998,118.53316482000082,53545.75697112
2023-07-20,14:00:09.000,201,10977079,13645,0,1689861608,13145.619586599998,118.5543122099989,53545.77793248
2023-07-20,14:00:10.000,201,10977097,13645,0,1689861609,13145.612850289988,118.59660699000233,53545.80588096
2023-07-20,14:00:11.000,201,10977118,13525,0,1689861610,13145.660004459998,118.56841047000489,53545.8547908
2023-07-20,14:00:12.000,201,10977109,13405,0,1689861611,13145.592641359988,118.54021395000018,53545.81286808001
2023-07-20,14:00:13.000,201,10977126,13365,0,1689861612,13145.660004459998,118.58250873000361,53545.80588096
2023-07-20,14:00:14.000,201,10977153,13485,0,1689861613,13145.700422319998,118.56841047000489,53545.90370064001
2023-07-20,14:00:15.000,201,10977113,13645,0,1689861614,13145.666740769993,118.60365612000169,53545.86876504
2023-07-20,14:00:16.000,201,10977113,13645,0,1689861615,13145.686949699993,118.5190665600021,53545.87575216
2023-07-20,14:00:17.000,201,10977133,13605,0,1689861616,13145.606113979993,118.52611569000146,53545.81286808001
2023-07-20,14:00:18.000,201,10977117,13325,0,1689861617,13145.592641359988,118.49087004000467,53545.84780368
2023-07-20,14:00:19.000,201,10977135,13805,0,1689861618,13145.633059219988,118.4203787400038,53545.86177792001
2023-07-20,14:00:20.000,201,10977109,13445,0,1689861619,13145.599377669998,118.38513308999973,53545.86876504
2023-07-20,14:00:21.000,201,10977121,13445,0,1689861620,13145.626322909993,118.36398570000165,53545.91767488
2023-07-20,14:00:22.000,201,10977123,13525,0,1689861621,13145.565696119993,118.32169091999822,53545.95261048001
2023-07-20,14:00:23.000,201,10977104,13525,0,1689861622,13145.545487189993,118.2723470100027,53545.94562336
2023-07-20,14:00:24.000,201,10977138,13405,0,1689861623,13145.430969920002,118.25119962000463,53545.91767488
2023-07-20,14:00:25.000,201,10977129,13605,0,1689861624,13145.417497299997,118.22300309999991,53545.910687760006
2023-07-20,14:00:26.000,201,10977117,13685,0,1689861625,13145.370343130002,118.20185571000184,53545.959597600006
2023-07-20,14:00:27.000,201,10977127,13445,0,1689861626,13145.329925270002,118.18775745000312,53545.93164912001
2023-07-20,14:00:28.000,201,10977107,13285,0,1689861627,13145.269298480001,118.2089048400012,53545.91767488
2023-07-20,14:00:29.000,201,10977146,13165,0,1689861628,13145.235616929996,118.23710135999863,53545.910687760006
2023-07-20,14:00:30.000,201,10977134,13605,0,1689861629,13145.215407999996,118.23710135999863,53545.94562336
2023-07-20,14:00:31.000,201,10977125,13245,0,1689861630,13145.208671690001,118.27939614000206,53545.924662
2023-07-20,14:00:32.000,201,10977112,13405,0,1689861631,13145.141308589991,118.25119962000463,53545.93164912001
2023-07-20,14:00:33.000,201,10977100,13365,0,1689861632,13145.100890729991,118.33578918000421,53545.81286808001
2023-07-20,14:00:34.000,201,10977140,13685,0,1689861633,13145.060472869991,118.39923134999844,53545.840816560005
2023-07-20,14:00:35.000,201,10977118,13645,0,1689861634,13145.10762704,118.44152613000188,53545.87575216
2023-07-20,14:00:36.000,201,10977141,13605,0,1689861635,13145.134572279996,118.47677177999867,53545.89671352
2023-07-20,14:00:37.000,201,10977115,13525,0,1689861636,13145.094154419996,118.51201743000274,53545.82684232
2023-07-20,14:00:38.000,201,10977123,13205,0,1689861637,13145.114363349996,118.5543122099989,53545.87575216
2023-07-20,14:00:39.000,201,10977107,13285,0,1689861638,13145.174990139996,118.56841047000489,53545.88273928001
2023-07-20,14:00:40.000,201,10977144,13605,0,1689861639,13145.174990139996,118.56841047000489,53545.840816560005
2023-07-20,14:00:41.000,201,10977111,13365,0,1689861640,13145.195199069996,118.63185263999912,53545.87575216
2023-07-20,14:00:42.000,201,10977141,13285,0,1689861641,13145.168253830001,118.61070525000105,53545.77793248
2023-07-20,14:00:43.000,201,10977130,13485,0,1689861642,13145.174990139996,118.64595089999784,53545.8198552
2023-07-20,14:00:44.000,201,10977085,13565,0,1689861643,13145.222144309992,118.62480350999977,53545.8547908
2023-07-20,14:00:45.000,201,10977093,13765,0,1689861644,13145.262562169992,118.61070525000105,53545.938636240004
2023-07-20,14:00:46.000,201,10977081,13685,0,1689861645,13145.269298480001,118.56841047000489,53545.89671352
2023-07-20,14:00:47.000,201,10977133,13445,0,1689861646,13145.269298480001,118.53316482000082,53545.84780368
2023-07-20,14:00:48.000,201,10977166,13685,0,1689861647,13145.296243719997,118.50496830000338,53545.88273928001
2023-07-20,14:00:49.000,201,10977101,13525,0,1689861648,13145.350134200002,118.49087004000467,53545.89671352
2023-07-20,14:00:50.000,201,10977094,13605,0,1689861649,13145.377079439997,118.44152613000188,53545.8547908
2023-07-20,14:00:51.000,201,10977097,13245,0,1689861650,13145.383815749992,118.4203787400038,53545.91767488
2023-07-20,14:00:52.000,201,10977162,13405,0,1689861651,13145.363606819992,118.39923134999844,53545.86177792001
2023-07-20,14:00:53.000,201,10977096,13285,0,1689861652,13145.377079439997,118.37808396000037,53545.840816560005
2023-07-20,14:00:54.000,201,10977089,13485,0,1689861653,13145.518541949998,118.38513308999973,53545.93164912001
2023-07-20,14:00:55.000,201,10977158,13285,0,1689861654,13145.525278259993,118.37808396000037,53545.93164912001
2023-07-20,14:00:56.000,201,10977141,13405,0,1689861655,13145.579168739998,118.36398570000165,53545.959597600006
2023-07-20,14:00:57.000,201,10977143,13565,0,1689861656,13145.518541949998,118.37808396000037,53545.86876504
2023-07-20,14:00:58.000,201,10977176,13605,0,1689861657,13145.525278259993,118.34283831000357,53545.90370064001
2023-07-20,14:00:59.000,201,10977091,13525,0,1689861658,13145.633059219988,118.31464178999886,53545.93164912001
2023-07-20,14:01:00.000,201,10977117,13405,0,1689861659,13145.653268149988,118.33578918000421,53545.94562336
2023-07-20,14:01:01.000,201,10977107,13485,0,1689861660,13145.666740769993,118.32169091999822,53546.00152032001
2023-07-20,14:01:02.000,201,10977163,13565,0,1689861661,13145.666740769993,118.30054353000014,53545.98754608
2023-07-20,14:01:03.000,201,10977116,13405,0,1689861662,13145.639795529998,118.3075926599995,53545.89671352
2023-07-20,14:01:04.000,201,10977076,13805,0,1689861663,13145.653268149988,118.2723470100027,53545.97357184
2023-07-20,14:01:05.000,201,10977115,13565,0,1689861664,13145.673477079989,118.27939614000206,53546.008507440005
2023-07-20,14:01:06.000,201,10977099,13445,0,1689861665,13145.680213389998,118.28644527000142,53545.98055896001
2023-07-20,14:01:07.000,201,10977119,13605,0,1689861666,13145.666740769993,118.29349440000078,53546.00152032001
2023-07-20,14:01:08.000,201,10977093,13165,0,1689861667,13145.693686009989,118.30054353000014,53545.93164912001
2023-07-20,14:01:09.000,201,10977121,13525,0,1689861668,13145.781258039999,118.32169091999822,53546.03645592
2023-07-20,14:01:10.000,201,10977081,13605,0,1689861669,13145.794730659989,118.34283831000357,53546.08536576
2023-07-20,14:01:11.000,201,10977095,13565,0,1689861670,13145.761049109999,118.34988744000293,53546.0644044
2023-07-20,14:01:12.000,201,10977134,13365,0,1689861671,13145.787994349994,118.34988744000293,53546.09235288
2023-07-20,14:01:13.000,201,10977133,13285,0,1689861672,13145.734103869989,118.39923134999844,53546.01549456
2023-07-20,14:01:14.000,201,10977111,13525,0,1689861673,13145.713894939989,118.4203787400038,53546.07139152001
2023-07-20,14:01:15.000,201,10977050,13325,0,1689861674,13145.734103869989,118.44152613000188,53546.09934000001
2023-07-20,14:01:16.000,201,10977144,13285,0,1689861675,13145.747576489994,118.46972264999931,53546.078378640006
2023-07-20,14:01:17.000,201,10977133,13405,0,1689861676,13145.740840179998,118.53316482000082,53546.106327120004
2023-07-20,14:01:18.000,201,10977062,13565,0,1689861677,13145.761049109999,118.54021395000018,53546.15523696
2023-07-20,14:01:19.000,201,10977123,13685,0,1689861678,13145.841884829999,118.61070525000105,53546.127288480006
2023-07-20,14:01:20.000,201,10977136,13565,0,1689861679,13145.83514851999,118.6670982900032,53546.19715968001
2023-07-20,14:01:21.000,201,10977123,13485,0,1689861680,13145.87556637999,118.68119655000191,53546.18318544
2023-07-20,14:01:22.000,201,10977134,13565,0,1689861681,13145.94292948,118.68119655000191,53546.18318544
2023-07-20,14:01:23.000,201,10977091,13405,0,1689861682,13145.83514851999,118.68119655000191,53546.19017256
2023-07-20,14:01:24.000,201,10977137,13325,0,1689861683,13145.821675899999,118.68824568000127,53546.14824984001
2023-07-20,14:01:25.000,201,10977132,13245,0,1689861684,13145.862093759999,118.7305404600047,53546.25305664
2023-07-20,14:01:26.000,201,10977099,13525,0,1689861685,13145.868830069994,118.73758959000406,53546.28799224001
2023-07-20,14:01:27.000,201,10977147,13565,0,1689861686,13145.821675899999,118.7305404600047,53546.23908240001
2023-07-20,14:01:28.000,201,10977141,13325,0,1689861687,13145.720631249998,118.74463872000342,53546.14824984001
2023-07-20,14:01:29.000,201,10977103,13565,0,1689861688,13145.713894939989,118.74463872000342,53546.09934000001
2023-07-20,14:01:30.000,201,10977133,13525,0,1689861689,13145.686949699993,118.77283524000086,53546.16222408
2023-07-20,14:01:31.000,201,10977094,13805,0,1689861690,13145.680213389998,118.75168785000278,53546.16222408
2023-07-20,14:01:32.000,201,10977155,13445,0,1689861691,13145.619586599998,118.72349132999807,53546.057417280004
2023-07-20,14:01:33.000,201,10977093,13525,0,1689861692,13145.626322909993,118.75168785000278,53546.14824984001
2023-07-20,14:01:34.000,201,10977094,13565,0,1689861693,13145.673477079989,118.77283524000086,53546.2041468
2023-07-20,14:01:35.000,201,10977141,13565,0,1689861694,13145.653268149988,118.81513002000429,53546.16222408
2023-07-20,14:01:36.000,201,10977161,13605,0,1689861695,13145.619586599998,118.82922828000301,53546.1342756
2023-07-20,14:01:37.000,201,10977101,13525,0,1689861696,13145.606113979993,118.88562131999788,53546.09934000001
2023-07-20,14:01:38.000,201,10977119,13685,0,1689861697,13145.592641359988,118.9138178400026,53546.09235288
2023-07-20,14:01:39.000,201,10977145,13205,0,1689861698,13145.633059219988,118.87857218999852,53546.127288480006
2023-07-20,14:01:40.000,201,10977121,13765,0,1689861699,13145.680213389998,118.89971958000388,53546.127288480006
2023-07-20,14:01:41.000,201,10977093,13445,0,1689861700,13145.700422319998,118.88562131999788,53546.078378640006
2023-07-20,14:01:42.000,201,10977076,13605,0,1689861701,13145.700422319998,118.94201436000003,53546.09235288
2023-07-20,14:01:43.000,201,10977126,13645,0,1689861702,13145.680213389998,118.94906348999939,53546.0644044
2023-07-20,14:01:44.000,201,10977109,13645,0,1689861703,13145.747576489994,118.92791610000131,53546.14126272
2023-07-20,14:01:45.000,201,10977148,13245,0,1689861704,13145.794730659989,118.90676871000323,53546.127288480006
2023-07-20,14:01:46.000,201,10977119,14085,0,1689861705,13145.821675899999,118.95611261999875,53546.15523696
2023-07-20,14:01:47.000,201,10977133,13685,0,1689861706,13145.862093759999,118.92791610000131,53546.04344304
2023-07-20,14:01:48.000,201,10977133,13685,0,1689861707,13145.828412209994,118.98430914000346,53546.057417280004
2023-07-20,14:01:49.000,201,10977104,13605,0,1689861708,13145.95640209999,118.93496523000067,53546.14824984001
2023-07-20,14:01:50.000,201,10977092,13685,0,1689861709,13145.96313841,118.93496523000067,53546.11331424
2023-07-20,14:01:51.000,201,10977121,13485,0,1689861710,13145.99681995999,118.92791610000131,53546.16222408
2023-07-20,14:01:52.000,201,10977132,13685,0,1689861711,13145.98334734,118.89971958000388,53546.16921120001
2023-07-20,14:01:53.000,201,10977121,13685,0,1689861712,13145.93619316999,118.85037567000109,53546.09235288
2023-07-20,14:01:54.000,201,10977118,13445,0,1689861713,13146.00355627,118.8644739299998,53546.09235288
2023-07-20,14:01:55.000,201,10977073,13645,0,1689861714,13146.05744674999,118.79398262999894,53546.15523696
2023-07-20,14:01:56.000,201,10977123,13445,0,1689861715,13146.08439199,118.81513002000429,53546.19017256
2023-07-20,14:01:57.000,201,10977125,13365,0,1689861716,13146.03723781999,118.75873698000214,53546.1342756
2023-07-20,14:01:58.000,201,10977119,13605,0,1689861717,13146.00355627,118.7657861100015,53546.16921120001
2023-07-20,14:01:59.000,201,10977154,13565,0,1689861718,13146.05744674999,118.70939306999935,53546.225108160004
2023-07-20,14:02:00.000,201,10977108,13245,0,1689861719,13145.98334734,118.7305404600047,53546.18318544
2023-07-20,14:02:01.000,201,10977131,13525,0,1689861720,13145.98334734,118.6670982900032,53546.176198320005
2023-07-20,14:02:02.000,201,10977090,13405,0,1689861721,13145.929456859994,118.70234393999999,53546.19017256
2023-07-20,14:02:03.000,201,10977099,13325,0,1689861722,13145.889038999994,118.66004916000384,53546.15523696
2023-07-20,14:02:04.000,201,10977067,13565,0,1689861723,13145.85535744999,118.63890176999848,53546.09235288
2023-07-20,14:02:05.000,201,10977090,13445,0,1689861724,13145.889038999994,118.61070525000105,53546.176198320005
2023-07-20,14:02:06.000,201,10977102,13445,0,1689861725,13145.87556637999,118.60365612000169,53546.18318544
2023-07-20,14:02:07.000,201,10977118,13405,0,1689861726,13145.889038999994,118.56136133999826,53546.19017256
2023-07-20,14:02:08.000,201,10977103,13525,0,1689861727,13145.841884829999,118.56841047000489,53546.15523696
2023-07-20,14:02:09.000,201,10977058,13285,0,1689861728,13145.868830069994,118.56841047000489,53546.11331424
2023-07-20,14:02:10.000,201,10977042,13565,0,1689861729,13145.89577530999,118.5543122099989,53546.1342756
2023-07-20,14:02:11.000,201,10977091,13325,0,1689861730,13145.95640209999,118.53316482000082,53546.11331424
2023-07-20,14:02:12.000,201,10977108,13485,0,1689861731,13145.94292948,118.49791917000402,53546.08536576
2023-07-20,14:02:13.000,201,10977096,13485,0,1689861732,13146.030501509995,118.44857526000123,53546.07139152001
2023-07-20,14:02:14.000,201,10977121,13565,0,1689861733,13146.09786460999,118.42742787000316,53546.12030136001
2023-07-20,14:02:15.000,201,10977106,13325,0,1689861734,13146.13828246999,118.37808396000037,53546.12030136001
2023-07-20,14:02:16.000,201,10977123,13605,0,1689861735,13146.08439199,118.34988744000293,53546.12030136001
2023-07-20,14:02:17.000,201,10977099,13605,0,1689861736,13146.091128299995,118.36398570000165,53546.08536576
2023-07-20,14:02:18.000,201,10977118,13605,0,1689861737,13146.07765567999,118.37103483000101,53546.078378640006
2023-07-20,14:02:19.000,201,10977123,13525,0,1689861738,13146.13828246999,118.34283831000357,53546.1342756
2023-07-20,14:02:20.000,201,10977070,13405,0,1689861739,13146.13828246999,118.33578918000421,53546.106327120004
2023-07-20,14:02:21.000,201,10977136,13525,0,1689861740,13146.12480985,118.34988744000293,53546.14126272
2023-07-20,14:02:22.000,201,10977105,13325,0,1689861741,13146.10460092,118.34988744000293,53546.11331424
2023-07-20,14:02:23.000,201,10977106,13725,0,1689861742,13146.04397413,118.37103483000101,53546.09934000001
2023-07-20,14:02:24.000,201,10977117,13925,0,1689861743,13146.030501509995,118.41332961000444,53546.16222408
2023-07-20,14:02:25.000,201,10977118,13405,0,1689861744,13145.909247929994,118.49791917000402,53546.0644044
2023-07-20,14:02:26.000,201,10977115,13405,0,1689861745,13145.801466969999,118.57545960000425,53546.09235288
2023-07-20,14:02:27.000,201,10977082,13565,0,1689861746,13145.700422319998,118.6177543800004,53546.078378640006
2023-07-20,14:02:28.000,201,10977132,13365,0,1689861747,13145.646531839993,118.75168785000278,53546.008507440005
2023-07-20,14:02:29.000,201,10977089,13685,0,1689861748,13145.639795529998,118.80808088999765,53546.09235288
2023-07-20,14:02:30.000,201,10977123,13605,0,1689861749,13145.585905049993,118.89267045000452,53546.07139152001
2023-07-20,14:02:31.000,201,10977084,13565,0,1689861750,13145.525278259993,119.00545653000154,53546.057417280004
2023-07-20,14:02:32.000,201,10977130,13365,0,1689861751,13145.430969920002,119.0759478300024,53546.05043016001
2023-07-20,14:02:33.000,201,10977105,13485,0,1689861752,13145.309716340002,119.15348826000263,53545.98754608
2023-07-20,14:02:34.000,201,10977106,13245,0,1689861753,13145.276034789997,119.2239795600035,53545.94562336
2023-07-20,14:02:35.000,201,10977100,13485,0,1689861754,13145.255825859997,119.28037259999837,53545.97357184
2023-07-20,14:02:36.000,201,10977115,13565,0,1689861755,13145.188462760001,119.29447086000437,53545.959597600006
2023-07-20,14:02:37.000,201,10977134,13205,0,1689861756,13145.201935379991,119.32971651000116,53545.91767488
2023-07-20,14:02:38.000,201,10977147,13365,0,1689861757,13145.181726449991,119.3720112900046,53545.938636240004
2023-07-20,14:02:39.000,201,10977090,13725,0,1689861758,13145.228880620001,119.39315868000267,53545.97357184
2023-07-20,14:02:40.000,201,10977129,13565,0,1689861759,13145.208671690001,119.42840432999947,53545.959597600006
2023-07-20,14:02:41.000,201,10977064,13565,0,1689861760,13145.188462760001,119.47774824000226,53545.79889384
2023-07-20,14:02:42.000,201,10977088,13245,0,1689861761,13145.208671690001,119.44955172000482,53545.90370064001
2023-07-20,14:02:43.000,201,10977119,13165,0,1689861762,13145.201935379991,119.4706991100029,53545.86876504
2023-07-20,14:02:44.000,201,10977109,13325,0,1689861763,13145.208671690001,119.42840432999947,53545.791906720005
2023-07-20,14:02:45.000,201,10977082,13565,0,1689861764,13145.262562169992,119.40725694000139,53545.889726400004
2023-07-20,14:02:46.000,201,10977112,13285,0,1689861765,13145.262562169992,119.36496215999796,53545.889726400004
2023-07-20,14:02:47.000,201,10977104,13725,0,1689861766,13145.316452649997,119.33676564000052,53545.8547908
2023-07-20,14:02:48.000,201,10977103,13565,0,1689861767,13145.242353239992,119.30151999000373,53545.82684232
2023-07-20,14:02:49.000,201,10977083,13765,0,1689861768,13145.262562169992,119.24512695000158,53545.83382944001
2023-07-20,14:02:50.000,201,10977086,13765,0,1689861769,13145.222144309992,119.21693043000414,53545.86177792001
2023-07-20,14:02:51.000,201,10977116,13565,0,1689861770,13145.228880620001,119.14643913000327,53545.840816560005
2023-07-20,14:02:52.000,201,10977083,13845,0,1689861771,13145.195199069996,119.09709522000048,53545.76395824001
2023-07-20,14:02:53.000,201,10977060,13765,0,1689861772,13145.148044900001,119.0477513099977,53545.72902264
2023-07-20,14:02:54.000,201,10977079,13605,0,1689861773,13145.154781209996,118.94201436000003,53545.81286808001
2023-07-20,14:02:55.000,201,10977123,13605,0,1689861774,13145.181726449991,118.8644739299998,53545.8547908
2023-07-20,14:02:56.000,201,10977120,13525,0,1689861775,13145.10762704,118.82922828000301,53545.80588096
2023-07-20,14:02:57.000,201,10977090,13565,0,1689861776,13145.04026393999,118.79398262999894,53545.80588096
2023-07-20,14:02:58.000,201,10977133,13525,0,1689861777,13144.932482979995,118.7305404600047,53545.749984
2023-07-20,14:02:59.000,201,10977078,13525,0,1689861778,13144.89880142999,118.69529481000063,53545.73600976001
2023-07-20,14:03:00.000,201,10977093,13445,0,1689861779,13144.91901035999,118.6670982900032,53545.8547908
2023-07-20,14:03:01.000,201,10977092,13485,0,1689861780,13144.85838356999,118.63890176999848,53545.8547908
2023-07-20,14:03:02.000,201,10977108,13525,0,1689861781,13144.791020469995,118.63185263999912,53545.80588096
2023-07-20,14:03:03.000,201,10977075,13245,0,1689861782,13144.75733891999,118.59660699000233,53545.71504840001
2023-07-20,14:03:04.000,201,10977110,13645,0,1689861783,13144.73712998999,118.54726307999954,53545.75697112
2023-07-20,14:03:05.000,201,10977152,13325,0,1689861784,13144.689975819994,118.57545960000425,53545.69408704001
2023-07-20,14:03:06.000,201,10977086,13405,0,1689861785,13144.65629426999,118.54726307999954,53545.73600976001
2023-07-20,14:03:07.000,201,10977137,13485,0,1689861786,13144.642821649999,118.54726307999954,53545.64517720001
2023-07-20,14:03:08.000,201,10977078,13325,0,1689861787,13144.642821649999,118.51201743000274,53545.64517720001
2023-07-20,14:03:09.000,201,10977054,13325,0,1689861788,13144.663030579999,118.48382090999803,53545.69408704001
2023-07-20,14:03:10.000,201,10977098,13445,0,1689861789,13144.649557959994,118.50496830000338,53545.64517720001
2023-07-20,14:03:11.000,201,10977130,13285,0,1689861790,13144.710184749994,118.49087004000467,53545.61722872001
2023-07-20,14:03:12.000,201,10977133,13605,0,1689861791,13144.710184749994,118.46972264999931,53545.63819008
2023-07-20,14:03:13.000,201,10977113,13365,0,1689861792,13144.70344844,118.42742787000316,53545.575306000006
2023-07-20,14:03:14.000,201,10977114,13485,0,1689861793,13144.791020469995,118.38513308999973,53545.56831888001
2023-07-20,14:03:15.000,201,10977087,13925,0,1689861794,13144.892065119995,118.39218221999909,53545.63120296
2023-07-20,14:03:16.000,201,10977083,13605,0,1689861795,13144.97963714999,118.3075926599995,53545.61722872001
2023-07-20,14:03:17.000,201,10977084,13445,0,1689861796,13144.993109769995,118.26529788000335,53545.575306000006
2023-07-20,14:03:18.000,201,10977148,13365,0,1689861797,13145.060472869991,118.18775745000312,53545.6102416
2023-07-20,14:03:19.000,201,10977090,13245,0,1689861798,13145.121099659991,118.16661005999777,53545.63819008
2023-07-20,14:03:20.000,201,10977129,13405,0,1689861799,13145.134572279996,118.09611876000417,53545.63120296
2023-07-20,14:03:21.000,201,10977110,13645,0,1689861800,13145.154781209996,118.11021702000289,53545.56831888001
2023-07-20,14:03:22.000,201,10977112,13565,0,1689861801,13145.215407999996,118.11021702000289,53545.58229312
2023-07-20,14:03:23.000,201,10977136,13325,0,1689861802,13145.195199069996,118.0608731100001,53545.603254480004
2023-07-20,14:03:24.000,201,10977132,13805,0,1689861803,13145.188462760001,118.07497136999882,53545.58928024
2023-07-20,14:03:25.000,201,10977105,13165,0,1689861804,13145.242353239992,118.08906963000481,53545.673125680005
2023-07-20,14:03:26.000,201,10977112,13565,0,1689861805,13145.201935379991,118.10316789000353,53545.63120296
2023-07-20,14:03:27.000,201,10977121,13685,0,1689861806,13145.154781209996,118.15251179999905,53545.63819008
2023-07-20,14:03:28.000,201,10977088,13485,0,1689861807,13145.161517519991,118.1595609299984,53545.6801128
2023-07-20,14:03:29.000,201,10977102,13245,0,1689861808,13145.06720918,118.20185571000184,53545.65915144
2023-07-20,14:03:30.000,201,10977077,13445,0,1689861809,13145.053736559996,118.24415048999799,53545.66613856001
2023-07-20,14:03:31.000,201,10977100,13365,0,1689861810,13144.993109769995,118.26529788000335,53545.603254480004
2023-07-20,14:03:32.000,201,10977090,13565,0,1689861811,13144.9459556,118.3075926599995,53545.575306000006
2023-07-20,14:03:33.000,201,10977069,13525,0,1689861812,13144.87859249999,118.31464178999886,53545.6102416
2023-07-20,14:03:34.000,201,10977084,13405,0,1689861813,13144.87859249999,118.33578918000421,53545.624215840005
2023-07-20,14:03:35.000,201,10977052,13605,0,1689861814,13144.851647259995,118.34988744000293,53545.624215840005
2023-07-20,14:03:36.000,201,10977110,13365,0,1689861815,13144.750602609995,118.37103483000101,53545.58229312
2023-07-20,14:03:37.000,201,10977115,13765,0,1689861816,13144.629349029994,118.4203787400038,53545.554344640004
2023-07-20,14:03:38.000,201,10977101,13765,0,1689861817,13144.63608533999,118.41332961000444,53545.51940904
2023-07-20,14:03:39.000,201,10977123,13525,0,1689861818,13144.575458549989,118.38513308999973,53545.56831888001
2023-07-20,14:03:40.000,201,10977108,13245,0,1689861819,13144.528304379994,118.39923134999844,53545.58229312
2023-07-20,14:03:41.000,201,10977125,13565,0,1689861820,13144.514831759989,118.4062804799978,53545.61722872001
2023-07-20,14:03:42.000,201,10977096,13645,0,1689861821,13144.413787109988,118.36398570000165,53545.56133176
2023-07-20,14:03:43.000,201,10977080,13525,0,1689861822,13144.319478769998,118.33578918000421,53545.56133176
2023-07-20,14:03:44.000,201,10977133,13645,0,1689861823,13144.339687699998,118.33578918000421,53545.51242192
2023-07-20,14:03:45.000,201,10977069,13245,0,1689861824,13144.258851979997,118.32169091999822,53545.51940904
2023-07-20,14:03:46.000,201,10977138,13605,0,1689861825,13144.184752569992,118.3075926599995,53545.52639616001
2023-07-20,14:03:47.000,201,10977093,13605,0,1689861826,13144.083707919992,118.3075926599995,53545.41460224
2023-07-20,14:03:48.000,201,10977103,13605,0,1689861827,13144.029817440001,118.32874005000485,53545.42857648001
2023-07-20,14:03:49.000,201,10977056,13565,0,1689861828,13144.050026370001,118.2723470100027,53545.47748632001
2023-07-20,14:03:50.000,201,10977140,13485,0,1689861829,13144.009608510001,118.29349440000078,53545.435563600004
2023-07-20,14:03:51.000,201,10977113,13325,0,1689861830,13143.948981720001,118.28644527000142,53545.42857648001
2023-07-20,14:03:52.000,201,10977138,13845,0,1689861831,13143.90856386,118.30054353000014,53545.40062800001
2023-07-20,14:03:53.000,201,10977110,13485,0,1689861832,13143.82099182999,118.3075926599995,53545.386653760004
2023-07-20,14:03:54.000,201,10977133,13845,0,1689861833,13143.76710135,118.31464178999886,53545.37267952
2023-07-20,14:03:55.000,201,10977150,13485,0,1689861834,13143.713210869995,118.26529788000335,53545.407615120006
2023-07-20,14:03:56.000,201,10977110,13325,0,1689861835,13143.58522098,118.3075926599995,53545.28184696001
2023-07-20,14:03:57.000,201,10977092,13325,0,1689861836,13143.551539429995,118.29349440000078,53545.30280832
2023-07-20,14:03:58.000,201,10977079,13685,0,1689861837,13143.56501205,118.27939614000206,53545.32376968
2023-07-20,14:03:59.000,201,10977097,13325,0,1689861838,13143.52459419,118.29349440000078,53545.32376968
2023-07-20,14:04:00.000,201,10977077,13405,0,1689861839,13143.48417633,118.31464178999886,53545.26088560001
2023-07-20,14:04:01.000,201,10977117,13485,0,1689861840,13143.470703709994,118.30054353000014,53545.25389848
2023-07-20,14:04:02.000,201,10977100,13605,0,1689861841,13143.403340609999,118.36398570000165,53545.21197576001
2023-07-20,14:04:03.000,201,10977060,13605,0,1689861842,13143.376395369989,118.29349440000078,53545.09319472001
2023-07-20,14:04:04.000,201,10977110,13445,0,1689861843,13143.383131679999,118.32169091999822,53545.06524624001
2023-07-20,14:04:05.000,201,10977101,13285,0,1689861844,13143.430285849994,118.3075926599995,53545.18402728
2023-07-20,14:04:06.000,201,10977081,13685,0,1689861845,13143.450494779994,118.32874005000485,53545.0862076
2023-07-20,14:04:07.000,201,10977138,13485,0,1689861846,13143.50438526,118.32874005000485,53545.1560788
2023-07-20,14:04:08.000,201,10977074,13845,0,1689861847,13143.49764894999,118.36398570000165,53545.11415608001
2023-07-20,14:04:09.000,201,10977128,13725,0,1689861848,13143.551539429995,118.34283831000357,53545.09319472001
2023-07-20,14:04:10.000,201,10977060,13285,0,1689861849,13143.551539429995,118.38513308999973,53545.07922048
2023-07-20,14:04:11.000,201,10977098,13765,0,1689861850,13143.61890252999,118.32169091999822,53545.100181840004
2023-07-20,14:04:12.000,201,10977099,13445,0,1689861851,13143.60542991,118.39923134999844,53545.0163364
2023-07-20,14:04:13.000,201,10977059,13605,0,1689861852,13143.72668349,118.42742787000316,53545.06524624001
2023-07-20,14:04:14.000,201,10977094,13605,0,1689861853,13143.80078289999,118.4062804799978,53545.0862076
2023-07-20,14:04:15.000,201,10977076,13325,0,1689861854,13143.84120075999,118.42742787000316,53545.0862076
2023-07-20,14:04:16.000,201,10977054,13925,0,1689861855,13143.861409689991,118.50496830000338,53545.06524624001
2023-07-20,14:04:17.000,201,10977070,13485,0,1689861856,13143.814255519996,118.5190665600021,53545.002362160005
2023-07-20,14:04:18.000,201,10977073,13645,0,1689861857,13143.84793707,118.57545960000425,53544.98838792
2023-07-20,14:04:19.000,201,10977124,13685,0,1689861858,13143.969190650001,118.54726307999954,53545.06524624001
2023-07-20,14:04:20.000,201,10977077,13325,0,1689861859,13143.975926959996,118.60365612000169,53545.03729776
2023-07-20,14:04:21.000,201,10977114,13565,0,1689861860,13144.029817440001,118.65300003000448,53545.07922048
2023-07-20,14:04:22.000,201,10977077,13525,0,1689861861,13143.996135889996,118.71644219999871,53545.04428488001
2023-07-20,14:04:23.000,201,10977112,13565,0,1689861862,13144.002872199992,118.75168785000278,53545.03729776
2023-07-20,14:04:24.000,201,10977036,13365,0,1689861863,13144.050026370001,118.85742480000044,53545.05825912
2023-07-20,14:04:25.000,201,10977088,13445,0,1689861864,13144.070235300002,118.88562131999788,53545.051272000004
2023-07-20,14:04:26.000,201,10977121,13605,0,1689861865,13144.056762679997,118.9772600100041,53545.07922048
2023-07-20,14:04:27.000,201,10977068,13605,0,1689861866,13143.996135889996,119.00545653000154,53545.03031064
2023-07-20,14:04:28.000,201,10977102,13285,0,1689861867,13144.023081129992,119.08299696000176,53545.002362160005
2023-07-20,14:04:29.000,201,10977109,13605,0,1689861868,13144.016344819996,119.1111934799992,53545.06524624001
2023-07-20,14:04:30.000,201,10977097,13285,0,1689861869,13144.029817440001,119.15348826000263,53545.10716896
2023-07-20,14:04:31.000,201,10977094,13445,0,1689861870,13143.996135889996,119.20988130000478,53545.07922048
2023-07-20,14:04:32.000,201,10977072,13565,0,1689861871,13143.989399580001,119.25217608000094,53545.051272000004
2023-07-20,14:04:33.000,201,10977114,13645,0,1689861872,13143.90856386,119.33676564000052,53544.99537504001
2023-07-20,14:04:34.000,201,10977141,13845,0,1689861873,13143.935509099996,119.3720112900046,53544.96043944
2023-07-20,14:04:35.000,201,10977098,13685,0,1689861874,13143.989399580001,119.38610955000331,53545.05825912
2023-07-20,14:04:36.000,201,10977056,13645,0,1689861875,13143.982663269991,119.44250258999818,53544.98838792
2023-07-20,14:04:37.000,201,10977091,13445,0,1689861876,13144.016344819996,119.49184650000097,53544.99537504001
2023-07-20,14:04:38.000,201,10977086,13365,0,1689861877,13144.056762679997,119.48479737000162,53544.99537504001
2023-07-20,14:04:39.000,201,10977104,13565,0,1689861878,13144.144334709992,119.5059447599997,53545.00934928
2023-07-20,14:04:40.000,201,10977070,13605,0,1689861879,13144.144334709992,119.54823954000312,53545.04428488001
2023-07-20,14:04:41.000,201,10977121,13445,0,1689861880,13144.164543639992,119.54823954000312,53545.051272000004
2023-07-20,14:04:42.000,201,10977088,13445,0,1689861881,13144.164543639992,119.59053431999928,53545.00934928
2023-07-20,14:04:43.000,201,10977137,13765,0,1689861882,13144.157807329997,119.5693869300012,53544.953452320005
2023-07-20,14:04:44.000,201,10977117,13565,0,1689861883,13144.171279950002,119.59053431999928,53544.99537504001
2023-07-20,14:04:45.000,201,10977099,13565,0,1689861884,13144.225170429992,119.56233780000184,53545.121143200005
2023-07-20,14:04:46.000,201,10977116,13885,0,1689861885,13144.103916849992,119.5693869300012,53545.03729776
2023-07-20,14:04:47.000,201,10977077,13565,0,1689861886,13144.144334709992,119.5341412800044,53545.16306592001
2023-07-20,14:04:48.000,201,10977097,13165,0,1689861887,13144.063498989992,119.55528867000248,53545.09319472001
2023-07-20,14:04:49.000,201,10977051,13405,0,1689861888,13144.023081129992,119.54823954000312,53545.11415608001
2023-07-20,14:04:50.000,201,10977091,13645,0,1689861889,13144.002872199992,119.5693869300012,53545.100181840004
2023-07-20,14:04:51.000,201,10977074,13565,0,1689861890,13143.942245409991,119.52709214999777,53545.13511744
2023-07-20,14:04:52.000,201,10977110,13605,0,1689861891,13143.84120075999,119.54119041000376,53545.051272000004
2023-07-20,14:04:53.000,201,10977100,13525,0,1689861892,13143.794046589996,119.57643606000056,53545.09319472001
2023-07-20,14:04:54.000,201,10977096,13365,0,1689861893,13143.78731028,119.54823954000312,53545.13511744
2023-07-20,14:04:55.000,201,10977100,13725,0,1689861894,13143.70647456,119.54119041000376,53545.14909168
2023-07-20,14:04:56.000,201,10977093,13285,0,1689861895,13143.652584079995,119.5341412800044,53545.100181840004
2023-07-20,14:04:57.000,201,10977102,13525,0,1689861896,13143.632375149995,119.51299388999905,53545.03031064
2023-07-20,14:04:58.000,201,10977102,13365,0,1689861897,13143.63911145999,119.54119041000376,53545.0862076
2023-07-20,14:04:59.000,201,10977087,13565,0,1689861898,13143.70647456,119.52004301999841,53545.100181840004
2023-07-20,14:05:00.000,201,10977110,13525,0,1689861899,13143.69973824999,119.54119041000376,53545.09319472001
2023-07-20,14:05:01.000,201,10977113,13405,0,1689861900,13143.74689242,119.47774824000226,53545.14210456001
2023-07-20,14:05:02.000,201,10977067,13445,0,1689861901,13143.70647456,119.47774824000226,53545.07922048
2023-07-20,14:05:03.000,201,10977099,13445,0,1689861902,13143.71994717999,119.42135520000011,53545.05825912
2023-07-20,14:05:04.000,201,10977073,13085,0,1689861903,13143.753628729995,119.40725694000139,53545.051272000004
2023-07-20,14:05:05.000,201,10977064,13525,0,1689861904,13143.78057396999,119.3720112900046,53545.07922048
2023-07-20,14:05:06.000,201,10977066,13405,0,1689861905,13143.861409689991,119.3226673800018,53545.0163364
2023-07-20,14:05:07.000,201,10977085,13525,0,1689861906,13143.82099182999,119.26627433999965,53544.99537504001
2023-07-20,14:05:08.000,201,10977119,13645,0,1689861907,13143.834464449996,119.23807782000222,53545.00934928
2023-07-20,14:05:09.000,201,10977075,13645,0,1689861908,13143.975926959996,119.13234087000455,53545.100181840004
2023-07-20,14:05:10.000,201,10977064,13565,0,1689861909,13144.070235300002,119.09004609000112,53545.11415608001
2023-07-20,14:05:11.000,201,10977090,13245,0,1689861910,13144.130862090002,119.0477513099977,53545.06524624001
2023-07-20,14:05:12.000,201,10977087,13925,0,1689861911,13144.191488880002,118.98430914000346,53545.05825912
2023-07-20,14:05:13.000,201,10977136,13525,0,1689861912,13144.198225189997,118.90676871000323,53545.04428488001
2023-07-20,14:05:14.000,201,10977066,13525,0,1689861913,13144.258851979997,118.88562131999788,53545.0163364
2023-07-20,14:05:15.000,201,10977077,13525,0,1689861914,13144.285797219993,118.77283524000086,53545.072233360006
2023-07-20,14:05:16.000,201,10977098,13445,0,1689861915,13144.332951390003,118.73758959000406,53545.09319472001
2023-07-20,14:05:17.000,201,10977083,13605,0,1689861916,13144.332951390003,118.70234393999999,53545.09319472001
2023-07-20,14:05:18.000,201,10977113,13645,0,1689861917,13144.312742460002,118.63890176999848,53545.072233360006
2023-07-20,14:05:19.000,201,10977072,13525,0,1689861918,13144.339687699998,118.58955786000297,53545.12813032
2023-07-20,14:05:20.000,201,10977082,13365,0,1689861919,13144.299269839998,118.56841047000489,53545.14909168
2023-07-20,14:05:21.000,201,10977107,13525,0,1689861920,13144.279060909997,118.56841047000489,53545.0862076
2023-07-20,14:05:22.000,201,10977117,13605,0,1689861921,13144.171279950002,118.60365612000169,53545.14210456001
2023-07-20,14:05:23.000,201,10977058,14005,0,1689861922,13144.117389469997,118.61070525000105,53545.07922048
2023-07-20,14:05:24.000,201,10977084,13565,0,1689861923,13144.036553749997,118.6177543800004,53545.04428488001
2023-07-20,14:05:25.000,201,10977094,13565,0,1689861924,13144.063498989992,118.58250873000361,53545.1560788
2023-07-20,14:05:26.000,201,10977096,13365,0,1689861925,13143.948981720001,118.63185263999912,53545.19800152
2023-07-20,14:05:27.000,201,10977081,13525,0,1689861926,13143.868146,118.63890176999848,53545.218962880004
2023-07-20,14:05:28.000,201,10977089,13805,0,1689861927,13143.72668349,118.70234393999999,53545.072233360006
2023-07-20,14:05:29.000,201,10977063,13525,0,1689861928,13143.65932038999,118.70939306999935,53545.06524624001
2023-07-20,14:05:30.000,201,10977119,13325,0,1689861929,13143.56501205,118.7657861100015,53545.12813032
2023-07-20,14:05:31.000,201,10977105,13245,0,1689861930,13143.51785787999,118.73758959000406,53545.06524624001
2023-07-20,14:05:32.000,201,10977088,13445,0,1689861931,13143.369659059994,118.80808088999765,53545.002362160005
2023-07-20,14:05:33.000,201,10977052,13765,0,1689861932,13143.288823339994,118.83627741000237,53545.05825912
2023-07-20,14:05:34.000,201,10977113,13325,0,1689861933,13143.241669169998,118.87152305999916,53545.10716896
2023-07-20,14:05:35.000,201,10977119,13405,0,1689861934,13143.066525109993,118.87152305999916,53544.9814008
2023-07-20,14:05:36.000,201,10977079,13565,0,1689861935,13143.053052490002,118.9138178400026,53545.072233360006
2023-07-20,14:05:37.000,201,10977073,13405,0,1689861936,13142.931798910002,118.92791610000131,53545.002362160005
2023-07-20,14:05:38.000,201,10977113,13565,0,1689861937,13142.790336400001,118.9138178400026,53544.99537504001
2023-07-20,14:05:39.000,201,10977078,13725,0,1689861938,13142.743182229991,118.94906348999939,53545.002362160005
2023-07-20,14:05:40.000,201,10977099,13405,0,1689861939,13142.64887389,118.97021088000474,53544.99537504001
2023-07-20,14:05:41.000,201,10977091,13925,0,1689861940,13142.574774479996,118.95611261999875,53544.97441368001
2023-07-20,14:05:42.000,201,10977111,13485,0,1689861941,13142.453520899995,118.95611261999875,53544.93947808
2023-07-20,14:05:43.000,201,10977104,13445,0,1689861942,13142.372685179995,118.95611261999875,53544.96043944
2023-07-20,14:05:44.000,201,10977074,13285,0,1689861943,13142.271640529994,118.98430914000346,53544.904542480006
2023-07-20,14:05:45.000,201,10977091,13685,0,1689861944,13142.17733218999,118.95611261999875,53544.89056824
2023-07-20,14:05:46.000,201,10977057,13525,0,1689861945,13141.995451819988,118.94906348999939,53544.848645519996
2023-07-20,14:05:47.000,201,10977113,13165,0,1689861946,13141.968506579993,118.95611261999875,53544.8416584
2023-07-20,14:05:48.000,201,10977098,13565,0,1689861947,13141.820307759997,118.94906348999939,53544.81370992
2023-07-20,14:05:49.000,201,10977113,13605,0,1689861948,13141.813571450002,118.94906348999939,53544.80672280001
2023-07-20,14:05:50.000,201,10977103,13685,0,1689861949,13141.719263109997,119.00545653000154,53544.85563264001
2023-07-20,14:05:51.000,201,10977137,13445,0,1689861950,13141.645163699992,119.0125056600009,53544.82069704
2023-07-20,14:05:52.000,201,10977057,13565,0,1689861951,13141.503701189991,119.0759478300024,53544.77877432001
2023-07-20,14:05:53.000,201,10977126,13245,0,1689861952,13141.395920229996,119.09004609000112,53544.69492888
2023-07-20,14:05:54.000,201,10977101,13325,0,1689861953,13141.28813927,119.16053739000199,53544.63903192001
2023-07-20,14:05:55.000,201,10977112,13525,0,1689861954,13141.234248789995,119.18873390999943,53544.65999328001
2023-07-20,14:05:56.000,201,10977033,13685,0,1689861955,13141.153413069995,119.20988130000478,53544.68794176001
2023-07-20,14:05:57.000,201,10977048,13685,0,1689861956,13141.112995209995,119.26627433999965,53544.569160720006
2023-07-20,14:05:58.000,201,10977108,13605,0,1689861957,13141.04563211,119.28037259999837,53544.64601904
2023-07-20,14:05:59.000,201,10977137,13645,0,1689861958,13141.06584104,119.30151999000373,53544.65300616
2023-07-20,14:06:00.000,201,10977087,13325,0,1689861959,13140.99847793999,119.37906042000395,53544.56217360001
2023-07-20,14:06:01.000,201,10977059,13405,0,1689861960,13140.964796389999,119.39315868000267,53544.50627664
2023-07-20,14:06:02.000,201,10977075,13445,0,1689861961,13140.917642219989,119.41430607000075,53544.527238
2023-07-20,14:06:03.000,201,10977084,13445,0,1689861962,13140.877224359989,119.4706991100029,53544.42941832
2023-07-20,14:06:04.000,201,10977076,13845,0,1689861963,13140.904169599999,119.5059447599997,53544.345572879996
2023-07-20,14:06:05.000,201,10977065,13805,0,1689861964,13140.937851149989,119.5059447599997,53544.331598640005
2023-07-20,14:06:06.000,201,10977111,13605,0,1689861965,13140.971532699994,119.55528867000248,53544.39448272001
2023-07-20,14:06:07.000,201,10977131,13605,0,1689861966,13141.01868686999,119.52709214999777,53544.3176244
2023-07-20,14:06:08.000,201,10977062,13925,0,1689861967,13141.04563211,119.56233780000184,53544.28967592
2023-07-20,14:06:09.000,201,10977040,13445,0,1689861968,13141.09952258999,119.5693869300012,53544.27570168001
2023-07-20,14:06:10.000,201,10977044,13565,0,1689861969,13141.18035830999,119.55528867000248,53544.2477532
2023-07-20,14:06:11.000,201,10977095,13725,0,1689861970,13141.30161188999,119.54823954000312,53544.24076608
2023-07-20,14:06:12.000,201,10977076,13565,0,1689861971,13141.34202974999,119.54823954000312,53544.20583048001
2023-07-20,14:06:13.000,201,10977045,13725,0,1689861972,13141.416129159996,119.54823954000312,53544.177881999996
2023-07-20,14:06:14.000,201,10977074,13485,0,1689861973,13141.530646430001,119.49889563000033,53544.27570168001
2023-07-20,14:06:15.000,201,10977080,13645,0,1689861974,13141.564327979992,119.44250258999818,53544.27570168001
2023-07-20,14:06:16.000,201,10977065,13405,0,1689861975,13141.611482150001,119.45660085000418,53544.18486912001
2023-07-20,14:06:17.000,201,10977105,13605,0,1689861976,13141.571064290001,119.43545345999883,53544.14993352
2023-07-20,14:06:18.000,201,10977101,13525,0,1689861977,13141.604745839992,119.42135520000011,53544.233778960006
2023-07-20,14:06:19.000,201,10977051,13245,0,1689861978,13141.638427389997,119.41430607000075,53544.2477532
2023-07-20,14:06:20.000,201,10977085,13245,0,1689861979,13141.611482150001,119.44250258999818,53544.28967592
2023-07-20,14:06:21.000,201,10977124,13525,0,1689861980,13141.631691080001,119.44955172000482,53544.25474032001
2023-07-20,14:06:22.000,201,10977088,13525,0,1689861981,13141.571064290001,119.47774824000226,53544.25474032001
2023-07-20,14:06:23.000,201,10977083,13525,0,1689861982,13141.577800599996,119.49184650000097,53544.177881999996
2023-07-20,14:06:24.000,201,10977079,13365,0,1689861983,13141.537382739996,119.46364998000354,53544.26172744
2023-07-20,14:06:25.000,201,10977106,13165,0,1689861984,13141.49022857,119.44955172000482,53544.28967592
2023-07-20,14:06:26.000,201,10977079,13805,0,1689861985,13141.49022857,119.44955172000482,53544.29666304
2023-07-20,14:06:27.000,201,10977077,13365,0,1689861986,13141.436338089996,119.4706991100029,53544.233778960006
2023-07-20,14:06:28.000,201,10977086,13685,0,1689861987,13141.395920229996,119.47774824000226,53544.14993352
2023-07-20,14:06:29.000,201,10977054,13325,0,1689861988,13141.443074399991,119.4706991100029,53544.24076608
2023-07-20,14:06:30.000,201,10977082,13765,0,1689861989,13141.443074399991,119.44250258999818,53544.3176244
2023-07-20,14:06:31.000,201,10977075,13685,0,1689861990,13141.436338089996,119.47774824000226,53544.331598640005
2023-07-20,14:06:32.000,201,10977094,14005,0,1689861991,13141.38918392,119.44955172000482,53544.29666304
2023-07-20,14:06:33.000,201,10977077,13485,0,1689861992,13141.30161188999,119.43545345999883,53544.212817600004
2023-07-20,14:06:34.000,201,10977075,13445,0,1689861993,13141.26793034,119.40725694000139,53544.22679184001
2023-07-20,14:06:35.000,201,10977115,13405,0,1689861994,13141.294875579995,119.44250258999818,53544.30365016001
2023-07-20,14:06:36.000,201,10977088,13365,0,1689861995,13141.26119402999,119.39315868000267,53544.26871456
2023-07-20,14:06:37.000,201,10977087,13525,0,1689861996,13141.22751248,119.41430607000075,53544.2477532
2023-07-20,14:06:38.000,201,10977090,13405,0,1689861997,13141.214039859995,119.43545345999883,53544.331598640005
2023-07-20,14:06:39.000,201,10977103,13485,0,1689861998,13141.22751248,119.45660085000418,53544.27570168001
2023-07-20,14:06:40.000,201,10977084,13445,0,1689861999,13141.20056723999,119.39315868000267,53544.29666304
2023-07-20,14:06:41.000,201,10977082,13685,0,1689862000,13141.14667676,119.41430607000075,53544.282688800005
2023-07-20,14:06:42.000,201,10977087,13565,0,1689862001,13141.14667676,119.40725694000139,53544.26871456
2023-07-20,14:06:43.000,201,10977095,13405,0,1689862002,13141.112995209995,119.36496215999796,53544.24076608
2023-07-20,14:06:44.000,201,10977117,13685,0,1689862003,13141.112995209995,119.3579130299986,53544.233778960006
2023-07-20,14:06:45.000,201,10977088,13605,0,1689862004,13141.11973151999,119.3579130299986,53544.27570168001
2023-07-20,14:06:46.000,201,10977083,13325,0,1689862005,13141.07931365999,119.2592252100003,53544.35256000001
2023-07-20,14:06:47.000,201,10977111,13925,0,1689862006,13141.072577349994,119.29447086000437,53544.282688800005
2023-07-20,14:06:48.000,201,10977122,13405,0,1689862007,13140.937851149989,119.27332346999901,53544.14993352
2023-07-20,14:06:49.000,201,10977079,13725,0,1689862008,13140.890696979994,119.28037259999837,53544.20583048001
2023-07-20,14:06:50.000,201,10977094,13565,0,1689862009,13140.870488049994,119.25217608000094,53544.19884336
2023-07-20,14:06:51.000,201,10977078,13525,0,1689862010,13140.755970779988,119.23807782000222,53544.163907760005
2023-07-20,14:06:52.000,201,10977094,13245,0,1689862011,13140.708816609993,119.20988130000478,53544.17089488
2023-07-20,14:06:53.000,201,10977089,13645,0,1689862012,13140.614508270002,119.16053739000199,53544.14993352
2023-07-20,14:06:54.000,201,10977058,13405,0,1689862013,13140.654926130002,119.13939000000391,53544.19884336
2023-07-20,14:06:55.000,201,10977059,13405,0,1689862014,13140.614508270002,119.11824260999856,53544.14993352
2023-07-20,14:06:56.000,201,10977108,13645,0,1689862015,13140.580826719997,119.09004609000112,53544.14993352
2023-07-20,14:06:57.000,201,10977073,13205,0,1689862016,13140.466309449992,119.12529173999792,53544.03813960001
2023-07-20,14:06:58.000,201,10977147,13525,0,1689862017,13140.466309449992,119.09004609000112,53543.98224264
2023-07-20,14:06:59.000,201,10977101,13085,0,1689862018,13140.499990999997,119.0759478300024,53544.05910096001
2023-07-20,14:07:00.000,201,10977102,13405,0,1689862019,13140.506727309992,119.09709522000048,53544.066088080006
2023-07-20,14:07:01.000,201,10977100,13565,0,1689862020,13140.493254690002,119.06889870000305,53544.003204
2023-07-20,14:07:02.000,201,10977074,13645,0,1689862021,13140.513463620002,119.09004609000112,53543.98922976001
2023-07-20,14:07:03.000,201,10977120,13685,0,1689862022,13140.526936239992,119.12529173999792,53543.95429416
2023-07-20,14:07:04.000,201,10977037,13645,0,1689862023,13140.526936239992,119.0759478300024,53543.96128128
2023-07-20,14:07:05.000,201,10977124,13765,0,1689862024,13140.459573139997,119.0759478300024,53543.84948736001
2023-07-20,14:07:06.000,201,10977114,13405,0,1689862025,13140.520199929997,119.08299696000176,53543.88442296
2023-07-20,14:07:07.000,201,10977112,13485,0,1689862026,13140.520199929997,119.0477513099977,53543.85647448
2023-07-20,14:07:08.000,201,10977133,13445,0,1689862027,13140.466309449992,119.0477513099977,53543.7586548
2023-07-20,14:07:09.000,201,10977092,13445,0,1689862028,13140.493254690002,119.06889870000305,53543.78660328
2023-07-20,14:07:10.000,201,10977099,13765,0,1689862029,13140.553881480002,119.06184957000369,53543.80057752001
2023-07-20,14:07:11.000,201,10977084,13605,0,1689862030,13140.553881480002,119.06184957000369,53543.75166768001
2023-07-20,14:07:12.000,201,10977098,13565,0,1689862031,13140.574090410002,119.08299696000176,53543.75166768001
2023-07-20,14:07:13.000,201,10977089,13365,0,1689862032,13140.506727309992,119.05480044000433,53543.6887836
2023-07-20,14:07:14.000,201,10977093,13565,0,1689862033,13140.499990999997,119.11824260999856,53543.72371920001
2023-07-20,14:07:15.000,201,10977120,13365,0,1689862034,13140.547145169992,119.09004609000112,53543.76564192
2023-07-20,14:07:16.000,201,10977079,13525,0,1689862035,13140.553881480002,119.12529173999792,53543.828526000005
2023-07-20,14:07:17.000,201,10977082,13445,0,1689862036,13140.479782069997,119.15348826000263,53543.73769344
2023-07-20,14:07:18.000,201,10977118,13125,0,1689862037,13140.398946349997,119.16053739000199,53543.75166768001
2023-07-20,14:07:19.000,201,10977066,13405,0,1689862038,13140.405682659992,119.13234087000455,53543.73769344
2023-07-20,14:07:20.000,201,10977077,13525,0,1689862039,13140.331583250001,119.19578303999879,53543.71673208
2023-07-20,14:07:21.000,201,10977109,13565,0,1689862040,13140.244011219991,119.18168478000007,53543.6189124
2023-07-20,14:07:22.000,201,10977075,13645,0,1689862041,13140.16317549999,119.20988130000478,53543.64686088
2023-07-20,14:07:23.000,201,10977079,13445,0,1689862042,13140.08233977999,119.2592252100003,53543.60493816001
2023-07-20,14:07:24.000,201,10977094,13685,0,1689862043,13140.035185609995,119.28037259999837,53543.59795104
2023-07-20,14:07:25.000,201,10977057,13565,0,1689862044,13139.994767749995,119.30856912000309,53543.65384800001
2023-07-20,14:07:26.000,201,10977062,13565,0,1689862045,13139.954349889995,119.36496215999796,53543.64686088
2023-07-20,14:07:27.000,201,10977046,13685,0,1689862046,13139.94761358,119.3579130299986,53543.6189124
2023-07-20,14:07:28.000,201,10977090,13765,0,1689862047,13139.84656893,119.44955172000482,53543.507118479996
2023-07-20,14:07:29.000,201,10977062,13405,0,1689862048,13139.833096309994,119.51299388999905,53543.48615712001
2023-07-20,14:07:30.000,201,10977097,13445,0,1689862049,13139.792678449994,119.5693869300012,53543.5490412
2023-07-20,14:07:31.000,201,10977060,13405,0,1689862050,13139.772469519994,119.61873084000399,53543.52109272
2023-07-20,14:07:32.000,201,10977074,13565,0,1689862051,13139.732051659994,119.75971343999845,53543.47218288
2023-07-20,14:07:33.000,201,10977066,13525,0,1689862052,13139.725315349999,119.80200822000188,53543.51410560001
2023-07-20,14:07:34.000,201,10977069,13685,0,1689862053,13139.725315349999,119.84430299999804,53543.542054080004
2023-07-20,14:07:35.000,201,10977088,13605,0,1689862054,13139.698370109989,119.90774516999954,53543.53506696001
2023-07-20,14:07:36.000,201,10977093,13605,0,1689862055,13139.604061769998,119.99938385999849,53543.493144240005
2023-07-20,14:07:37.000,201,10977050,13445,0,1689862056,13139.509753429993,120.04872777000128,53543.45122152
2023-07-20,14:07:38.000,201,10977090,13525,0,1689862057,13139.462599259998,120.13331733000086,53543.43724728001
2023-07-20,14:07:39.000,201,10977137,13245,0,1689862058,13139.462599259998,120.19675950000237,53543.48615712001
2023-07-20,14:07:40.000,201,10977099,13725,0,1689862059,13139.435654020002,120.30249645000004,53543.45122152
2023-07-20,14:07:41.000,201,10977083,13565,0,1689862060,13139.422181399997,120.3095455799994,53543.542054080004
2023-07-20,14:07:42.000,201,10977059,13605,0,1689862061,13139.381763539997,120.42233166000369,53543.493144240005
2023-07-20,14:07:43.000,201,10977084,13605,0,1689862062,13139.361554609997,120.46462643999985,53543.46519576001
2023-07-20,14:07:44.000,201,10977136,13645,0,1689862063,13139.354818300002,120.49282296000456,53543.395324560006
2023-07-20,14:07:45.000,201,10977128,13685,0,1689862064,13139.314400440002,120.54921599999943,53543.34641472001
2023-07-20,14:07:46.000,201,10977130,13805,0,1689862065,13139.401972469997,120.56331425999815,53543.444234400005
2023-07-20,14:07:47.000,201,10977099,13725,0,1689862066,13139.294191510002,120.62675642999966,53543.36038896
2023-07-20,14:07:48.000,201,10977102,13565,0,1689862067,13139.334609370002,120.66905121000309,53543.36737608001
2023-07-20,14:07:49.000,201,10977067,13645,0,1689862068,13139.395236160002,120.69724773000053,53543.46519576001
2023-07-20,14:07:50.000,201,10977070,13605,0,1689862069,13139.422181399997,120.69019860000117,53543.444234400005
2023-07-20,14:07:51.000,201,10977097,13765,0,1689862070,13139.449126639993,120.71134598999924,53543.43724728001
2023-07-20,14:07:52.000,201,10977080,13565,0,1689862071,13139.469335569993,120.75364077000268,53543.42327304
2023-07-20,14:07:53.000,201,10977073,13565,0,1689862072,13139.476071880003,120.74659164000332,53543.34641472001
2023-07-20,14:07:54.000,201,10977093,13565,0,1689862073,13139.489544499993,120.7677390300014,53543.374363200004
2023-07-20,14:07:55.000,201,10977121,13525,0,1689862074,13139.556907599988,120.77478816000075,53543.43026016
2023-07-20,14:07:56.000,201,10977095,13525,0,1689862075,13139.624270699998,120.81003381000482,53543.339427599996
2023-07-20,14:07:57.000,201,10977121,13485,0,1689862076,13139.617534389989,120.82413207000354,53543.34641472001
2023-07-20,14:07:58.000,201,10977074,13605,0,1689862077,13139.691633799994,120.80298467999819,53543.374363200004
2023-07-20,14:07:59.000,201,10977068,13605,0,1689862078,13139.765733209999,120.77478816000075,53543.395324560006
2023-07-20,14:08:00.000,201,10977094,13285,0,1689862079,13139.765733209999,120.79593554999883,53543.36737608001
2023-07-20,14:08:01.000,201,10977122,13565,0,1689862080,13139.79941475999,120.77478816000075,53543.40231168
2023-07-20,14:08:02.000,201,10977108,13365,0,1689862081,13139.806151069999,120.81003381000482,53543.4092988
2023-07-20,14:08:03.000,201,10977102,13485,0,1689862082,13139.81962368999,120.81708294000418,53543.38135032
2023-07-20,14:08:04.000,201,10977098,13845,0,1689862083,13139.833096309994,120.80298467999819,53543.4092988
2023-07-20,14:08:05.000,201,10977112,13445,0,1689862084,13139.934140959995,120.80298467999819,53543.444234400005
2023-07-20,14:08:06.000,201,10977060,13405,0,1689862085,13139.934140959995,120.76068990000203,53543.43724728001
2023-07-20,14:08:07.000,201,10977105,13685,0,1689862086,13139.98129512999,120.78888641999947,53543.45122152
2023-07-20,14:08:08.000,201,10977109,13605,0,1689862087,13139.92740465,120.80298467999819,53543.36737608001
2023-07-20,14:08:09.000,201,10977097,13645,0,1689862088,13139.98129512999,120.78888641999947,53543.36737608001
2023-07-20,14:08:10.000,201,10977105,13565,0,1689862089,13139.96782251,120.81003381000482,53543.38833744001
2023-07-20,14:08:11.000,201,10977133,13405,0,1689862090,13139.954349889995,120.8311812000029,53543.395324560006
2023-07-20,14:08:12.000,201,10977110,13565,0,1689862091,13139.873514169994,120.83823033000226,53543.36038896
2023-07-20,14:08:13.000,201,10977088,13205,0,1689862092,13139.954349889995,120.83823033000226,53543.36737608001
2023-07-20,14:08:14.000,201,10977071,13405,0,1689862093,13139.94761358,120.83823033000226,53543.46519576001
2023-07-20,14:08:15.000,201,10977030,13405,0,1689862094,13139.954349889995,120.81708294000418,53543.41628592001
2023-07-20,14:08:16.000,201,10977079,13605,0,1689862095,13139.94087726999,120.81708294000418,53543.48615712001
2023-07-20,14:08:17.000,201,10977071,13365,0,1689862096,13139.90719572,120.78888641999947,53543.38135032
2023-07-20,14:08:18.000,201,10977039,13525,0,1689862097,13139.90045940999,120.79593554999883,53543.40231168
2023-07-20,14:08:19.000,201,10977055,13965,0,1689862098,13139.954349889995,120.80298467999819,53543.4092988
2023-07-20,14:08:20.000,201,10977084,13445,0,1689862099,13139.96108619999,120.7677390300014,53543.50013136
2023-07-20,14:08:21.000,201,10977073,13605,0,1689862100,13140.00824037,120.7183951199986,53543.43026016
2023-07-20,14:08:22.000,201,10977067,13245,0,1689862101,13139.98803144,120.67610034000245,53543.47218288
2023-07-20,14:08:23.000,201,10977081,13125,0,1689862102,13139.98803144,120.66200208000373,53543.42327304
2023-07-20,14:08:24.000,201,10977084,13325,0,1689862103,13140.00824037,120.6197073000003,53543.444234400005
2023-07-20,14:08:25.000,201,10977086,13685,0,1689862104,13139.98803144,120.66905121000309,53543.444234400005
2023-07-20,14:08:26.000,201,10977099,13605,0,1689862105,13139.98129512999,120.6197073000003,53543.43026016
2023-07-20,14:08:27.000,201,10977099,13565,0,1689862106,13139.94087726999,120.65495295000437,53543.47218288
2023-07-20,14:08:28.000,201,10977058,12925,0,1689862107,13139.92066833999,120.64790381999774,53543.4092988
2023-07-20,14:08:29.000,201,10977098,13565,0,1689862108,13139.954349889995,120.67610034000245,53543.46519576001
2023-07-20,14:08:30.000,201,10977086,13485,0,1689862109,13139.96108619999,120.69724773000053,53543.52109272
2023-07-20,14:08:31.000,201,10977057,13565,0,1689862110,13139.893723099995,120.7183951199986,53543.507118479996
2023-07-20,14:08:32.000,201,10976997,13645,0,1689862111,13139.853305239994,120.78888641999947,53543.444234400005
2023-07-20,14:08:33.000,201,10977046,13645,0,1689862112,13139.79941475999,120.83823033000226,53543.38135032
2023-07-20,14:08:34.000,201,10977090,13565,0,1689862113,13139.738787969989,120.85937772000034,53543.4092988
2023-07-20,14:08:35.000,201,10977076,13605,0,1689862114,13139.75899689999,120.91577076000249,53543.444234400005
2023-07-20,14:08:36.000,201,10977066,13605,0,1689862115,13139.711842729994,120.95806553999864,53543.41628592001
2023-07-20,14:08:37.000,201,10977077,13685,0,1689862116,13139.604061769998,121.01445858000079,53543.40231168
2023-07-20,14:08:38.000,201,10977080,13805,0,1689862117,13139.610798079993,121.07085162000294,53543.42327304
2023-07-20,14:08:39.000,201,10977047,13565,0,1689862118,13139.604061769998,121.08494988000166,53543.444234400005
2023-07-20,14:08:40.000,201,10977019,13365,0,1689862119,13139.516489739988,121.14134292000381,53543.45122152
2023-07-20,14:08:41.000,201,10977082,13605,0,1689862120,13139.469335569993,121.19773595999868,53543.4092988
2023-07-20,14:08:42.000,201,10977057,13445,0,1689862121,13139.388499849993,121.21888335000403,53543.41628592001
2023-07-20,14:08:43.000,201,10977054,13525,0,1689862122,13139.260509959997,121.25412900000083,53543.38135032
2023-07-20,14:08:44.000,201,10977064,13245,0,1689862123,13139.172937930001,121.30347291000362,53543.374363200004
2023-07-20,14:08:45.000,201,10977064,13565,0,1689862124,13139.199883169997,121.33871856000042,53543.47917
2023-07-20,14:08:46.000,201,10977041,13525,0,1689862125,13139.125783759991,121.29642378000426,53543.45122152
2023-07-20,14:08:47.000,201,10977078,13685,0,1689862126,13139.058420659996,121.33166943000106,53543.45122152
2023-07-20,14:08:48.000,201,10977047,13565,0,1689862127,13138.997793869996,121.35281681999913,53543.395324560006
2023-07-20,14:08:49.000,201,10977094,13485,0,1689862128,13138.98432124999,121.3880624700032,53543.43026016
2023-07-20,14:08:50.000,201,10977077,13605,0,1689862129,13138.93043077,121.39511160000256,53543.43026016
2023-07-20,14:08:51.000,201,10977071,13565,0,1689862130,13138.96411231999,121.36691507999785,53543.43724728001
2023-07-20,14:08:52.000,201,10977073,13685,0,1689862131,13138.88327659999,121.39511160000256,53543.35340184
2023-07-20,14:08:53.000,201,10977055,13445,0,1689862132,13138.88327659999,121.42330812,53543.35340184
2023-07-20,14:08:54.000,201,10977101,13285,0,1689862133,13138.916958149995,121.39511160000256,53543.444234400005
2023-07-20,14:08:55.000,201,10977085,13685,0,1689862134,13138.957376009996,121.42330812,53543.40231168
2023-07-20,14:08:56.000,201,10977033,13525,0,1689862135,13138.92369445999,121.43740637999872,53543.374363200004
2023-07-20,14:08:57.000,201,10977100,13685,0,1689862136,13138.937167079996,121.45855377000407,53543.35340184
2023-07-20,14:08:58.000,201,10977047,13245,0,1689862137,13138.876540289995,121.48675029000151,53543.28353064
2023-07-20,14:08:59.000,201,10977081,13525,0,1689862138,13138.97084863,121.5219959399983,53543.29750488001
2023-07-20,14:09:00.000,201,10977080,13605,0,1689862139,13139.085365899991,121.5713398500011,53543.33244048
2023-07-20,14:09:01.000,201,10977063,13565,0,1689862140,13139.132520070001,121.60658549999789,53543.304492
2023-07-20,14:09:02.000,201,10977085,13445,0,1689862141,13139.166201619992,121.62068376000389,53543.33244048
2023-07-20,14:09:03.000,201,10977083,13885,0,1689862142,13139.220092099997,121.70527332000347,53543.33244048
2023-07-20,14:09:04.000,201,10977096,14005,0,1689862143,13139.193146860001,121.72642071000155,53543.26256928
2023-07-20,14:09:05.000,201,10977117,13125,0,1689862144,13139.253773650002,121.76166635999834,53543.31846624001
2023-07-20,14:09:06.000,201,10977103,13645,0,1689862145,13139.327873059992,121.76166635999834,53543.276543520005
2023-07-20,14:09:07.000,201,10977074,13925,0,1689862146,13139.354818300002,121.7828137500037,53543.31846624001
2023-07-20,14:09:08.000,201,10977067,13645,0,1689862147,13139.375027230002,121.81101027000113,53543.276543520005
2023-07-20,14:09:09.000,201,10977018,13605,0,1689862148,13139.455862950002,121.79691201000242,53543.325453360005
2023-07-20,14:09:10.000,201,10977083,13565,0,1689862149,13139.550171289993,121.82510852999985,53543.40231168
2023-07-20,14:09:11.000,201,10977082,13405,0,1689862150,13139.604061769998,121.82510852999985,53543.41628592001
2023-07-20,14:09:12.000,201,10977132,13765,0,1689862151,13139.671424869994,121.82510852999985,53543.374363200004
2023-07-20,14:09:13.000,201,10977050,13605,0,1689862152,13139.664688559998,121.83920678999857,53543.34641472001
2023-07-20,14:09:14.000,201,10977038,13445,0,1689862153,13139.705106419999,121.83920678999857,53543.276543520005
2023-07-20,14:09:15.000,201,10977093,13325,0,1689862154,13139.785942139999,121.7687154899977,53543.38135032
2023-07-20,14:09:16.000,201,10977089,13325,0,1689862155,13139.82636,121.79691201000242,53543.35340184
2023-07-20,14:09:17.000,201,10977088,13485,0,1689862156,13139.812887379994,121.74756809999963,53543.36038896
2023-07-20,14:09:18.000,201,10977032,13725,0,1689862157,13139.86004154999,121.71937158000219,53543.29750488001
2023-07-20,14:09:19.000,201,10977066,13405,0,1689862158,13139.934140959995,121.67707679999876,53543.4092988
2023-07-20,14:09:20.000,201,10977052,13445,0,1689862159,13139.974558819995,121.64888028000132,53543.40231168
2023-07-20,14:09:21.000,201,10977070,13325,0,1689862160,13140.0284493,121.58543810999981,53543.41628592001
2023-07-20,14:09:22.000,201,10977090,13645,0,1689862161,13140.014976679995,121.56429072000174,53543.43026016
2023-07-20,14:09:23.000,201,10977078,13445,0,1689862162,13140.095812399995,121.5360942000043,53543.47917
2023-07-20,14:09:24.000,201,10977072,13365,0,1689862163,13140.08907609,121.5360942000043,53543.52807984
2023-07-20,14:09:25.000,201,10977084,13645,0,1689862164,13140.08233977999,121.5219959399983,53543.47917
2023-07-20,14:09:26.000,201,10977059,13605,0,1689862165,13140.14970288,121.43035724999936,53543.52109272
2023-07-20,14:09:27.000,201,10977091,13405,0,1689862166,13140.136230259996,121.45150464000471,53543.51410560001
2023-07-20,14:09:28.000,201,10977035,13605,0,1689862167,13140.156439189996,121.40920986000128,53543.47218288
2023-07-20,14:09:29.000,201,10977069,13605,0,1689862168,13140.136230259996,121.35281681999913,53543.53506696001
2023-07-20,14:09:30.000,201,10977050,13565,0,1689862169,13140.075603469995,121.34576768999978,53543.47218288
2023-07-20,14:09:31.000,201,10977062,13365,0,1689862170,13140.10928502,121.31757117000234,53543.50013136
2023-07-20,14:09:32.000,201,10977053,13405,0,1689862171,13140.116021329995,121.31757117000234,53543.47917
2023-07-20,14:09:33.000,201,10977077,13525,0,1689862172,13140.14296656999,121.31052204000298,53543.5490412
2023-07-20,14:09:34.000,201,10977055,13525,0,1689862173,13140.14296656999,121.2893746500049,53543.563015440006
2023-07-20,14:09:35.000,201,10977029,13565,0,1689862174,13140.176648119996,121.30347291000362,53543.52807984
2023-07-20,14:09:36.000,201,10977025,13485,0,1689862175,13140.14296656999,121.30347291000362,53543.51410560001
2023-07-20,14:09:37.000,201,10977065,13605,0,1689862176,13140.08233977999,121.33166943000106,53543.5490412
2023-07-20,14:09:38.000,201,10977076,13205,0,1689862177,13140.075603469995,121.37396421000449,53543.444234400005
2023-07-20,14:09:39.000,201,10977043,13365,0,1689862178,13140.055394539995,121.37396421000449,53543.55602832001
2023-07-20,14:09:40.000,201,10977100,13605,0,1689862179,13140.10254870999,121.39511160000256,53543.52807984
2023-07-20,14:09:41.000,201,10977066,13245,0,1689862180,13140.04865823,121.40920986000128,53543.58397680001
2023-07-20,14:09:42.000,201,10977088,13485,0,1689862181,13140.035185609995,121.43740637999872,53543.57000256
2023-07-20,14:09:43.000,201,10977022,13325,0,1689862182,13139.98129512999,121.47265203000279,53543.493144240005
2023-07-20,14:09:44.000,201,10977109,13445,0,1689862183,13140.00824037,121.50084855000023,53543.5490412
2023-07-20,14:09:45.000,201,10977095,13605,0,1689862184,13139.98129512999,121.52904506999766,53543.52109272
2023-07-20,14:09:46.000,201,10977058,13525,0,1689862185,13139.974558819995,121.55019246000302,53543.50013136
2023-07-20,14:09:47.000,201,10977077,13525,0,1689862186,13139.98129512999,121.55019246000302,53543.444234400005
2023-07-20,14:09:48.000,201,10977065,13605,0,1689862187,13139.92740465,121.59248723999917,53543.48615712001
2023-07-20,14:09:49.000,201,10977093,13325,0,1689862188,13139.974558819995,121.57838898000045,53543.48615712001
2023-07-20,14:09:50.000,201,10977093,13685,0,1689862189,13139.974558819995,121.66297854000004,53543.50013136
2023-07-20,14:09:51.000,201,10977086,13445,0,1689862190,13139.96782251,121.6700276699994,53543.542054080004
2023-07-20,14:09:52.000,201,10977054,13645,0,1689862191,13139.96782251,121.74756809999963,53543.493144240005
2023-07-20,14:09:53.000,201,10977020,13605,0,1689862192,13139.88698679,121.76166635999834,53543.47917
2023-07-20,14:09:54.000,201,10977064,13365,0,1689862193,13139.88698679,121.77576462000434,53543.444234400005
2023-07-20,14:09:55.000,201,10977080,13365,0,1689862194,13139.94087726999,121.75461722999898,53543.55602832001
2023-07-20,14:09:56.000,201,10977079,13605,0,1689862195,13139.913932029995,121.80396114000177,53543.52109272
2023-07-20,14:09:57.000,201,10977035,13365,0,1689862196,13139.893723099995,121.86740331000328,53543.542054080004
2023-07-20,14:09:58.000,201,10977086,13605,0,1689862197,13139.83983261999,121.83920678999857,53543.507118479996
2023-07-20,14:09:59.000,201,10977044,13485,0,1689862198,13139.873514169994,121.87445244000264,53543.57000256
2023-07-20,14:10:00.000,201,10977005,13845,0,1689862199,13139.83983261999,121.92379634999816,53543.50013136
2023-07-20,14:10:01.000,201,10977051,13365,0,1689862200,13139.81962368999,121.92379634999816,53543.50013136
2023-07-20,14:10:02.000,201,10977053,13605,0,1689862201,13139.84656893,121.95199287000287,53543.46519576001
2023-07-20,14:10:03.000,201,10977040,13445,0,1689862202,13139.765733209999,121.97314026000095,53543.395324560006
2023-07-20,14:10:04.000,201,10977075,13725,0,1689862203,13139.81962368999,121.97314026000095,53543.507118479996
2023-07-20,14:10:05.000,201,10977083,13485,0,1689862204,13139.86677786,121.95199287000287,53543.563015440006
2023-07-20,14:10:06.000,201,10977070,13445,0,1689862205,13139.853305239994,122.04363156000181,53543.53506696001
2023-07-20,14:10:07.000,201,10977058,13565,0,1689862206,13139.853305239994,122.0295333000031,53543.46519576001
2023-07-20,14:10:08.000,201,10977077,13485,0,1689862207,13139.90045940999,122.0295333000031,53543.52109272
2023-07-20,14:10:09.000,201,10977039,13525,0,1689862208,13139.92740465,122.00838590999774,53543.52109272
2023-07-20,14:10:10.000,201,10977010,13405,0,1689862209,13139.954349889995,122.05068069000117,53543.51410560001
2023-07-20,14:10:11.000,201,10977047,13685,0,1689862210,13140.04192191999,121.95904200000223,53543.46519576001
2023-07-20,14:10:12.000,201,10977093,13485,0,1689862211,13140.035185609995,121.97314026000095,53543.45820864
2023-07-20,14:10:13.000,201,10977052,13805,0,1689862212,13140.14296656999,121.93084548000479,53543.48615712001
2023-07-20,14:10:14.000,201,10977054,13445,0,1689862213,13140.244011219991,121.881501570002,53543.52109272
2023-07-20,14:10:15.000,201,10977066,13525,0,1689862214,13140.318110629996,121.86035418000392,53543.55602832001
2023-07-20,14:10:16.000,201,10977037,13405,0,1689862215,13140.365264799992,121.85330505000456,53543.51410560001
2023-07-20,14:10:17.000,201,10977080,13565,0,1689862216,13140.439364209997,121.79691201000242,53543.5490412
2023-07-20,14:10:18.000,201,10977141,13605,0,1689862217,13140.452836830002,121.8180594000005,53543.57000256
2023-07-20,14:10:19.000,201,10977090,13325,0,1689862218,13140.520199929997,121.7828137500037,53543.51410560001
2023-07-20,14:10:20.000,201,10977046,13245,0,1689862219,13140.580826719997,121.79691201000242,53543.57000256
2023-07-20,14:10:21.000,201,10977085,13445,0,1689862220,13140.695343990003,121.75461722999898,53543.6189124
2023-07-20,14:10:22.000,201,10977090,13605,0,1689862221,13140.702080299998,121.71937158000219,53543.57000256
2023-07-20,14:10:23.000,201,10977098,13645,0,1689862222,13140.762707089998,121.70527332000347,53543.58397680001
2023-07-20,14:10:24.000,201,10977042,13445,0,1689862223,13140.843542809998,121.71937158000219,53543.63288664001
2023-07-20,14:10:25.000,201,10977039,13565,0,1689862224,13140.796388639988,121.73346984000091,53543.60493816001
2023-07-20,14:10:26.000,201,10977045,13525,0,1689862225,13140.850279119994,121.73346984000091,53543.63987376
2023-07-20,14:10:27.000,201,10977033,13445,0,1689862226,13140.803124949998,121.72642071000155,53543.65384800001
2023-07-20,14:10:28.000,201,10977058,14045,0,1689862227,13140.877224359989,121.75461722999898,53543.64686088
2023-07-20,14:10:29.000,201,10977055,13525,0,1689862228,13140.917642219989,121.74051897000027,53543.730706320006
2023-07-20,14:10:30.000,201,10977059,13565,0,1689862229,13140.964796389999,121.74756809999963,53543.7935904
2023-07-20,14:10:31.000,201,10977066,13925,0,1689862230,13140.971532699994,121.77576462000434,53543.828526000005
2023-07-20,14:10:32.000,201,10977056,13765,0,1689862231,13140.931114839994,121.83920678999857,53543.82153888001
2023-07-20,14:10:33.000,201,10977041,13485,0,1689862232,13140.890696979994,121.83920678999857,53543.7586548
2023-07-20,14:10:34.000,201,10977079,13565,0,1689862233,13140.890696979994,121.88855070000136,53543.72371920001
2023-07-20,14:10:35.000,201,10977067,13445,0,1689862234,13140.937851149989,121.90264896000008,53543.78660328
2023-07-20,14:10:36.000,201,10977110,13565,0,1689862235,13140.958060079989,121.96609113000159,53543.85647448
2023-07-20,14:10:37.000,201,10977055,13685,0,1689862236,13141.011950559994,121.93789461000415,53543.85647448
2023-07-20,14:10:38.000,201,10977065,13485,0,1689862237,13140.951323769994,122.00133677999838,53543.91935856001
2023-07-20,14:10:39.000,201,10977051,13405,0,1689862238,13140.971532699994,122.07182807999925,53543.88442296
2023-07-20,14:10:40.000,201,10977084,13645,0,1689862239,13140.944587459999,122.10002460000396,53543.9333328
2023-07-20,14:10:41.000,201,10977045,13645,0,1689862240,13140.97826900999,122.07887720999861,53543.90538432
2023-07-20,14:10:42.000,201,10977058,13565,0,1689862241,13140.937851149989,122.1634667699982,53543.94031992001
2023-07-20,14:10:43.000,201,10977073,13245,0,1689862242,13140.937851149989,122.15641763999884,53543.877435840004
2023-07-20,14:10:44.000,201,10977041,13485,0,1689862243,13140.97826900999,122.19871242000227,53543.877435840004
2023-07-20,14:10:45.000,201,10977114,13365,0,1689862244,13141.03889579999,122.23395806999906,53543.91237144
2023-07-20,14:10:46.000,201,10977038,13405,0,1689862245,13141.03889579999,122.29740024000057,53543.90538432
2023-07-20,14:10:47.000,201,10977102,13445,0,1689862246,13141.1062589,122.29740024000057,53543.947307040005
2023-07-20,14:10:48.000,201,10977088,13405,0,1689862247,13141.01868686999,122.34674415000336,53543.89141008001
2023-07-20,14:10:49.000,201,10977036,13525,0,1689862248,13141.08604997,122.34674415000336,53543.898397200006
2023-07-20,14:10:50.000,201,10977054,13645,0,1689862249,13141.06584104,122.38198980000016,53543.95429416
2023-07-20,14:10:51.000,201,10977069,13765,0,1689862250,13141.11973151999,122.35379328000272,53544.003204
2023-07-20,14:10:52.000,201,10977079,13645,0,1689862251,13141.112995209995,122.36789154000144,53543.92634568
2023-07-20,14:10:53.000,201,10977034,13405,0,1689862252,13141.133204139995,122.34674415000336,53543.95429416
2023-07-20,14:10:54.000,201,10977077,13405,0,1689862253,13141.173621999995,122.28330198000185,53544.0730752
2023-07-20,14:10:55.000,201,10977071,13765,0,1689862254,13141.16688569,122.24100719999842,53544.08704944001
2023-07-20,14:10:56.000,201,10977049,13605,0,1689862255,13141.173621999995,122.2269089399997,53544.08704944001
2023-07-20,14:10:57.000,201,10977032,13565,0,1689862256,13141.193830929995,122.21281068000098,53544.03115248
2023-07-20,14:10:58.000,201,10977083,13285,0,1689862257,13141.153413069995,122.17051590000483,53544.03115248
2023-07-20,14:10:59.000,201,10977057,13685,0,1689862258,13141.26119402999,122.18461416000355,53544.0730752
2023-07-20,14:11:00.000,201,10977105,13485,0,1689862259,13141.335293439995,122.1634667699982,53544.1429464
2023-07-20,14:11:01.000,201,10977016,13325,0,1689862260,13141.47001964,122.12117199000204,53544.12897216
2023-07-20,14:11:02.000,201,10977067,13885,0,1689862261,13141.463283329991,122.13527025000076,53544.114997920005
2023-07-20,14:11:03.000,201,10977061,13565,0,1689862262,13141.443074399991,122.0929754700046,53544.12897216
2023-07-20,14:11:04.000,201,10977063,13565,0,1689862263,13141.47001964,122.13527025000076,53544.17089488
2023-07-20,14:11:05.000,201,10977074,13645,0,1689862264,13141.49022857,122.14231938000012,53544.1429464
2023-07-20,14:11:06.000,201,10977101,13885,0,1689862265,13141.47001964,122.11412286000268,53544.09403656
2023-07-20,14:11:07.000,201,10977053,13725,0,1689862266,13141.483492259991,122.14936850999948,53544.05211384
2023-07-20,14:11:08.000,201,10977094,13765,0,1689862267,13141.483492259991,122.19871242000227,53544.03813960001
2023-07-20,14:11:09.000,201,10977052,13285,0,1689862268,13141.604745839992,122.19166329000291,53544.17089488
2023-07-20,14:11:10.000,201,10977063,13525,0,1689862269,13141.604745839992,122.2269089399997,53544.1429464
2023-07-20,14:11:11.000,201,10977042,13485,0,1689862270,13141.638427389997,122.29035111000121,53544.19884336
2023-07-20,14:11:12.000,201,10977034,13685,0,1689862271,13141.672108940002,122.36084241000208,53544.19884336
2023-07-20,14:11:13.000,201,10977038,13565,0,1689862272,13141.645163699992,122.41018632000487,53544.14993352
2023-07-20,14:11:14.000,201,10977043,13845,0,1689862273,13141.678845249997,122.4383828400023,53544.163907760005
2023-07-20,14:11:15.000,201,10977060,13405,0,1689862274,13141.793362520002,122.49477588000445,53544.233778960006
2023-07-20,14:11:16.000,201,10977050,13605,0,1689862275,13141.827044069993,122.55116891999933,53544.19884336
2023-07-20,14:11:17.000,201,10977034,13485,0,1689862276,13141.914616100003,122.55821804999869,53544.2477532
2023-07-20,14:11:18.000,201,10977024,13245,0,1689862277,13141.948297649993,122.61461109000084,53544.282688800005
2023-07-20,14:11:19.000,201,10977055,13405,0,1689862278,13142.035869679989,122.64280760999827,53544.26172744
2023-07-20,14:11:20.000,201,10977036,13845,0,1689862279,13142.116705399989,122.67805326000234,53544.345572879996
2023-07-20,14:11:21.000,201,10977098,13765,0,1689862280,13142.19754111999,122.69920065000042,53544.32461152001
2023-07-20,14:11:22.000,201,10977059,13485,0,1689862281,13142.251431599994,122.75559369000257,53544.3176244
2023-07-20,14:11:23.000,201,10977029,13565,0,1689862282,13142.312058389994,122.74149543000385,53544.345572879996
2023-07-20,14:11:24.000,201,10977058,13525,0,1689862283,13142.332267319995,122.75559369000257,53544.282688800005
2023-07-20,14:11:25.000,201,10977054,13405,0,1689862284,13142.52088399999,122.75559369000257,53544.43640544
2023-07-20,14:11:26.000,201,10977095,13565,0,1689862285,13142.615192339996,122.76969195000129,53544.527238
2023-07-20,14:11:27.000,201,10977066,13565,0,1689862286,13142.729709610001,122.76264282000193,53544.55518648
2023-07-20,14:11:28.000,201,10977082,13605,0,1689862287,13142.743182229991,122.80493759999808,53544.48531528
2023-07-20,14:11:29.000,201,10977064,13525,0,1689862288,13142.904853669992,122.76969195000129,53544.50627664
2023-07-20,14:11:30.000,201,10977061,13325,0,1689862289,13143.026107249992,122.75559369000257,53544.55518648
2023-07-20,14:11:31.000,201,10977054,13525,0,1689862290,13143.160833449998,122.72739716999786,53544.56217360001
2023-07-20,14:11:32.000,201,10977072,13525,0,1689862291,13143.187778689993,122.74854456000321,53544.548199360004
2023-07-20,14:11:33.000,201,10977067,13845,0,1689862292,13143.349450129994,122.74149543000385,53544.59012208001
2023-07-20,14:11:34.000,201,10977055,13605,0,1689862293,13143.47744001999,122.71329890999914,53544.72287736
2023-07-20,14:11:35.000,201,10977041,13485,0,1689862294,13143.591957289995,122.75559369000257,53544.736851600006
2023-07-20,14:11:36.000,201,10977073,13565,0,1689862295,13143.6660567,122.74149543000385,53544.75781296001
2023-07-20,14:11:37.000,201,10977077,13845,0,1689862296,13143.6660567,122.74149543000385,53544.701916
2023-07-20,14:11:38.000,201,10977088,13685,0,1689862297,13143.78057396999,122.70624977999978,53544.7717872
2023-07-20,14:11:39.000,201,10977048,13565,0,1689862298,13143.82772814,122.6851023900017,53544.79973568
2023-07-20,14:11:40.000,201,10977067,13525,0,1689862299,13143.874882309996,122.73444630000449,53544.75781296001
2023-07-20,14:11:41.000,201,10977073,13245,0,1689862300,13143.962454339991,122.70624977999978,53544.86960688
2023-07-20,14:11:42.000,201,10977079,13645,0,1689862301,13144.009608510001,122.74149543000385,53544.94646520001
2023-07-20,14:11:43.000,201,10977066,13725,0,1689862302,13144.036553749997,122.74149543000385,53544.9115296
2023-07-20,14:11:44.000,201,10977120,13565,0,1689862303,13144.056762679997,122.76264282000193,53544.97441368001
2023-07-20,14:11:45.000,201,10977026,13845,0,1689862304,13144.076971609997,122.78379021,53544.99537504001
2023-07-20,14:11:46.000,201,10977047,13525,0,1689862305,13144.103916849992,122.75559369000257,53545.072233360006
2023-07-20,14:11:47.000,201,10977067,13765,0,1689862306,13144.144334709992,122.73444630000449,53544.99537504001
2023-07-20,14:11:48.000,201,10977076,13925,0,1689862307,13144.137598399997,122.78379021,53545.0163364
2023-07-20,14:11:49.000,201,10977056,13925,0,1689862308,13144.245379359993,122.73444630000449,53545.0862076
2023-07-20,14:11:50.000,201,10977029,13645,0,1689862309,13144.265588289993,122.77674108000065,53545.16306592001
2023-07-20,14:11:51.000,201,10977092,13405,0,1689862310,13144.312742460002,122.73444630000449,53545.14909168
2023-07-20,14:11:52.000,201,10977064,13445,0,1689862311,13144.292533530002,122.74149543000385,53545.19800152
2023-07-20,14:11:53.000,201,10977066,13485,0,1689862312,13144.292533530002,122.73444630000449,53545.09319472001
2023-07-20,14:11:54.000,201,10977009,13405,0,1689862313,13144.332951390003,122.76969195000129,53545.12813032
2023-07-20,14:11:55.000,201,10977030,13405,0,1689862314,13144.386841869993,122.73444630000449,53545.17704016
2023-07-20,14:11:56.000,201,10977055,13245,0,1689862315,13144.447468659993,122.69215152000106,53545.218962880004
2023-07-20,14:11:57.000,201,10977107,13445,0,1689862316,13144.467677589993,122.64280760999827,53545.20498864
2023-07-20,14:11:58.000,201,10977071,13925,0,1689862317,13144.501359139998,122.61461109000084,53545.23293712001
2023-07-20,14:11:59.000,201,10977068,13645,0,1689862318,13144.568722239994,122.5864145700034,53545.28184696001
2023-07-20,14:12:00.000,201,10977116,13525,0,1689862319,13144.582194859999,122.53707066000061,53545.288834080005
2023-07-20,14:12:01.000,201,10977040,13405,0,1689862320,13144.622612719999,122.48067761999846,53545.27485984
2023-07-20,14:12:02.000,201,10977124,13405,0,1689862321,13144.65629426999,122.44543197000166,53545.33075680001
2023-07-20,14:12:03.000,201,10977098,13565,0,1689862322,13144.69671212999,122.40313718999823,53545.24691136
2023-07-20,14:12:04.000,201,10977056,13485,0,1689862323,13144.75733891999,122.3749406700008,53545.26088560001
2023-07-20,14:12:05.000,201,10977059,13285,0,1689862324,13144.79775677999,122.31854762999865,53545.288834080005
2023-07-20,14:12:06.000,201,10977077,13605,0,1689862325,13144.86511988,122.21985981000034,53545.386653760004
2023-07-20,14:12:07.000,201,10977041,13605,0,1689862326,13144.89880142999,122.21281068000098,53545.386653760004
2023-07-20,14:12:08.000,201,10977101,13485,0,1689862327,13144.851647259995,122.1634667699982,53545.2958212
2023-07-20,14:12:09.000,201,10977093,13645,0,1689862328,13144.88532881,122.14936850999948,53545.337743920005
2023-07-20,14:12:10.000,201,10977031,13845,0,1689862329,13144.892065119995,122.08592633999797,53545.32376968
2023-07-20,14:12:11.000,201,10977070,13565,0,1689862330,13144.85838356999,122.07182807999925,53545.3656924
2023-07-20,14:12:12.000,201,10977049,13685,0,1689862331,13144.871856189995,122.03658243000245,53545.288834080005
2023-07-20,14:12:13.000,201,10977076,13365,0,1689862332,13144.871856189995,121.95904200000223,53545.35171816
2023-07-20,14:12:14.000,201,10977040,13365,0,1689862333,13144.92574667,121.95199287000287,53545.4704992
2023-07-20,14:12:15.000,201,10977097,13445,0,1689862334,13144.91901035999,121.90969808999944,53545.41460224
2023-07-20,14:12:16.000,201,10977040,13645,0,1689862335,13144.87859249999,121.84625591999793,53545.42158936
2023-07-20,14:12:17.000,201,10977088,13805,0,1689862336,13144.831438329995,121.83920678999857,53545.39364088
2023-07-20,14:12:18.000,201,10977085,13325,0,1689862337,13144.831438329995,121.7687154899977,53545.435563600004
2023-07-20,14:12:19.000,201,10977040,13645,0,1689862338,13144.811229399995,121.74051897000027,53545.42158936
2023-07-20,14:12:20.000,201,10977009,13405,0,1689862339,13144.82470202,121.71937158000219,53545.39364088
2023-07-20,14:12:21.000,201,10977059,13845,0,1689862340,13144.791020469995,121.69117506000475,53545.46351208
2023-07-20,14:12:22.000,201,10977040,13805,0,1689862341,13144.730393679994,121.59953636999853,53545.44953784001
2023-07-20,14:12:23.000,201,10977022,13445,0,1689862342,13144.689975819994,121.57838898000045,53545.42158936
2023-07-20,14:12:24.000,201,10977018,13405,0,1689862343,13144.65629426999,121.48675029000151,53545.435563600004
2023-07-20,14:12:25.000,201,10977061,13365,0,1689862344,13144.595667479989,121.45150464000471,53545.44953784001
2023-07-20,14:12:26.000,201,10977064,13485,0,1689862345,13144.582194859999,121.40216073000192,53545.41460224
2023-07-20,14:12:27.000,201,10977064,13645,0,1689862346,13144.460941279998,121.31757117000234,53545.31678256
2023-07-20,14:12:28.000,201,10977055,13525,0,1689862347,13144.440732349998,121.27527638999891,53545.32376968
2023-07-20,14:12:29.000,201,10977068,13725,0,1689862348,13144.447468659993,121.21183422000468,53545.41460224
2023-07-20,14:12:30.000,201,10977071,13565,0,1689862349,13144.346424009993,121.16953944000124,53545.386653760004
2023-07-20,14:12:31.000,201,10977093,13445,0,1689862350,13144.386841869993,121.07085162000294,53545.48447344
2023-07-20,14:12:32.000,201,10977072,13765,0,1689862351,13144.326215079993,120.98626206000336,53545.42158936
2023-07-20,14:12:33.000,201,10977066,13845,0,1689862352,13144.151071020002,120.95101640999928,53545.37267952
2023-07-20,14:12:34.000,201,10977103,13605,0,1689862353,13144.124125779992,120.90872163000313,53545.39364088
2023-07-20,14:12:35.000,201,10977073,13685,0,1689862354,13144.124125779992,120.85232859000098,53545.37966664001
2023-07-20,14:12:36.000,201,10977036,13925,0,1689862355,13144.016344819996,120.78888641999947,53545.40062800001
2023-07-20,14:12:37.000,201,10977063,13405,0,1689862356,13143.989399580001,120.7677390300014,53545.407615120006
2023-07-20,14:12:38.000,201,10977082,13605,0,1689862357,13143.935509099996,120.66200208000373,53545.37966664001
2023-07-20,14:12:39.000,201,10977041,13205,0,1689862358,13143.969190650001,120.61265817000094,53545.435563600004
2023-07-20,14:12:40.000,201,10977105,13485,0,1689862359,13143.922036479991,120.54921599999943,53545.40062800001
2023-07-20,14:12:41.000,201,10977114,13925,0,1689862360,13143.88835493,120.49282296000456,53545.41460224
2023-07-20,14:12:42.000,201,10977055,13725,0,1689862361,13143.80078289999,120.45757731000049,53545.25389848
2023-07-20,14:12:43.000,201,10977057,13525,0,1689862362,13143.78731028,120.36593862000154,53545.33075680001
2023-07-20,14:12:44.000,201,10977052,13645,0,1689862363,13143.693001939995,120.26020167000388,53545.2958212
2023-07-20,14:12:45.000,201,10977020,13805,0,1689862364,13143.69973824999,120.18971037000301,53545.288834080005
2023-07-20,14:12:46.000,201,10977050,13725,0,1689862365,13143.632375149995,120.08397341999807,53545.337743920005
2023-07-20,14:12:47.000,201,10977074,13525,0,1689862366,13143.60542991,120.03462951000256,53545.37267952
2023-07-20,14:12:48.000,201,10977083,13365,0,1689862367,13143.531330499995,119.95003995000297,53545.30280832
2023-07-20,14:12:49.000,201,10977054,13565,0,1689862368,13143.403340609999,119.89364691000083,53545.23293712001
2023-07-20,14:12:50.000,201,10977109,13285,0,1689862369,13143.342713819999,119.82315560999996,53545.22595
2023-07-20,14:12:51.000,201,10977058,13485,0,1689862370,13143.342713819999,119.74561517999973,53545.27485984
2023-07-20,14:12:52.000,201,10977070,13725,0,1689862371,13143.275350719989,119.73151692000101,53545.18402728
2023-07-20,14:12:53.000,201,10977059,13725,0,1689862372,13143.255141789989,119.73856605000037,53545.22595
2023-07-20,14:12:54.000,201,10977063,13445,0,1689862373,13143.261878099998,119.65397649000079,53545.288834080005
2023-07-20,14:12:55.000,201,10977059,13765,0,1689862374,13143.207987619993,119.57643606000056,53545.218962880004
2023-07-20,14:12:56.000,201,10977050,13525,0,1689862375,13143.167569759993,119.604632579998,53545.19800152
2023-07-20,14:12:57.000,201,10977067,13725,0,1689862376,13143.046316179993,119.56233780000184,53545.170053040005
2023-07-20,14:12:58.000,201,10977066,14005,0,1689862377,13143.019370939997,119.5693869300012,53545.14909168
2023-07-20,14:12:59.000,201,10977060,13325,0,1689862378,13143.012634630002,119.52709214999777,53545.17704016
2023-07-20,14:13:00.000,201,10977059,13645,0,1689862379,13142.938535219997,119.54823954000312,53545.1560788
2023-07-20,14:13:01.000,201,10977055,13845,0,1689862380,13142.938535219997,119.51299388999905,53545.121143200005
2023-07-20,14:13:02.000,201,10977091,13365,0,1689862381,13142.824017949992,119.51299388999905,53545.0862076
2023-07-20,14:13:03.000,201,10977084,13485,0,1689862382,13142.790336400001,119.5059447599997,53545.05825912
2023-07-20,14:13:04.000,201,10977056,13605,0,1689862383,13142.763391159991,119.49889563000033,53545.12813032
2023-07-20,14:13:05.000,201,10977039,13445,0,1689862384,13142.709500680001,119.4706991100029,53545.04428488001
2023-07-20,14:13:06.000,201,10977072,13565,0,1689862385,13142.655610199996,119.47774824000226,53545.07922048
2023-07-20,14:13:07.000,201,10977084,13605,0,1689862386,13142.642137579991,119.46364998000354,53545.07922048
2023-07-20,14:13:08.000,201,10977026,13405,0,1689862387,13142.60171971999,119.46364998000354,53545.04428488001
2023-07-20,14:13:09.000,201,10977034,13485,0,1689862388,13142.54782924,119.44250258999818,53545.072233360006
2023-07-20,14:13:10.000,201,10977056,13565,0,1689862389,13142.615192339996,119.44250258999818,53545.09319472001
2023-07-20,14:13:11.000,201,10977030,13605,0,1689862390,13142.554565549995,119.46364998000354,53545.03729776
2023-07-20,14:13:12.000,201,10977051,14245,0,1689862391,13142.493938759995,119.39315868000267,53545.03031064
2023-07-20,14:13:13.000,201,10977051,13885,0,1689862392,13142.46025720999,119.37906042000395,53544.97441368001
2023-07-20,14:13:14.000,201,10977053,13725,0,1689862393,13142.453520899995,119.41430607000075,53544.883581120004
2023-07-20,14:13:15.000,201,10977087,13325,0,1689862394,13142.50741138,119.34381476999988,53545.03031064
2023-07-20,14:13:16.000,201,10977049,13765,0,1689862395,13142.50067506999,119.32971651000116,53544.98838792
2023-07-20,14:13:17.000,201,10977047,13525,0,1689862396,13142.473729829995,119.33676564000052,53544.89755536001
2023-07-20,14:13:18.000,201,10977038,13525,0,1689862397,13142.48720245,119.29447086000437,53544.93249096
2023-07-20,14:13:19.000,201,10977058,13925,0,1689862398,13142.514147689995,119.26627433999965,53544.94646520001
2023-07-20,14:13:20.000,201,10977098,13525,0,1689862399,13142.534356619995,119.23102869000286,53544.953452320005
2023-07-20,14:13:21.000,201,10977035,13485,0,1689862400,13142.52762031,119.17463565000071,53544.94646520001
2023-07-20,14:13:22.000,201,10977064,13445,0,1689862401,13142.52088399999,119.17463565000071,53544.97441368001
2023-07-20,14:13:23.000,201,10977070,13405,0,1689862402,13142.493938759995,119.15348826000263,53544.89755536001
2023-07-20,14:13:24.000,201,10977074,13485,0,1689862403,13142.46699352,119.1111934799992,53544.94646520001
2023-07-20,14:13:25.000,201,10977048,13405,0,1689862404,13142.50067506999,119.1111934799992,53544.96043944
2023-07-20,14:13:26.000,201,10977005,13565,0,1689862405,13142.514147689995,119.03365304999897,53544.96742656
2023-07-20,14:13:27.000,201,10977115,13605,0,1689862406,13142.534356619995,119.0125056600009,53544.93947808
2023-07-20,14:13:28.000,201,10977112,13605,0,1689862407,13142.493938759995,118.9772600100041,53544.86960688
2023-07-20,14:13:29.000,201,10977075,13725,0,1689862408,13142.52088399999,118.93496523000067,53544.91851672
2023-07-20,14:13:30.000,201,10976983,13525,0,1689862409,13142.50741138,118.9138178400026,53544.85563264001
2023-07-20,14:13:31.000,201,10977037,13245,0,1689862410,13142.534356619995,118.85037567000109,53544.9115296
2023-07-20,14:13:32.000,201,10977039,13685,0,1689862411,13142.534356619995,118.82217915000365,53544.85563264001
2023-07-20,14:13:33.000,201,10976997,13685,0,1689862412,13142.58151078999,118.80808088999765,53544.86261976
2023-07-20,14:13:34.000,201,10977040,13685,0,1689862413,13142.594983409996,118.77283524000086,53544.89056824
2023-07-20,14:13:35.000,201,10977087,13365,0,1689862414,13142.615192339996,118.75873698000214,53544.93249096
2023-07-20,14:13:36.000,201,10977083,13445,0,1689862415,13142.574774479996,118.75873698000214,53544.96043944
2023-07-20,14:13:37.000,201,10977058,13725,0,1689862416,13142.56130185999,118.74463872000342,53544.79274856
2023-07-20,14:13:38.000,201,10977081,13565,0,1689862417,13142.5882471,118.70234393999999,53544.85563264001
2023-07-20,14:13:39.000,201,10977072,13485,0,1689862418,13142.62866496,118.70234393999999,53544.86261976
2023-07-20,14:13:40.000,201,10977053,13525,0,1689862419,13142.62866496,118.71644219999871,53544.85563264001
2023-07-20,14:13:41.000,201,10977022,13645,0,1689862420,13142.66908282,118.70939306999935,53544.85563264001
2023-07-20,14:13:42.000,201,10977073,13565,0,1689862421,13142.642137579991,118.66004916000384,53544.834671280005
2023-07-20,14:13:43.000,201,10977065,13565,0,1689862422,13142.64887389,118.68119655000191,53544.75781296001
2023-07-20,14:13:44.000,201,10977061,13805,0,1689862423,13142.66908282,118.65300003000448,53544.75781296001
2023-07-20,14:13:45.000,201,10977019,13565,0,1689862424,13142.655610199996,118.67414742000256,53544.74383872
2023-07-20,14:13:46.000,201,10977095,13765,0,1689862425,13142.722973299991,118.65300003000448,53544.76480008
2023-07-20,14:13:47.000,201,10977045,13445,0,1689862426,13142.709500680001,118.64595089999784,53544.72986448001
2023-07-20,14:13:48.000,201,10977031,13525,0,1689862427,13142.729709610001,118.63185263999912,53544.72287736
2023-07-20,14:13:49.000,201,10977058,13485,0,1689862428,13142.776863779996,118.57545960000425,53544.7717872
2023-07-20,14:13:50.000,201,10977049,13485,0,1689862429,13142.824017949992,118.54726307999954,53544.7717872
2023-07-20,14:13:51.000,201,10977070,13605,0,1689862430,13142.864435809992,118.48382090999803,53544.79973568
2023-07-20,14:13:52.000,201,10977117,13245,0,1689862431,13142.817281639997,118.49087004000467,53544.666980400005
2023-07-20,14:13:53.000,201,10977085,13565,0,1689862432,13142.783600089992,118.39218221999909,53544.69492888
2023-07-20,14:13:54.000,201,10977090,13485,0,1689862433,13142.776863779996,118.36398570000165,53544.63903192001
2023-07-20,14:13:55.000,201,10977068,13725,0,1689862434,13142.817281639997,118.32874005000485,53544.666980400005
2023-07-20,14:13:56.000,201,10977054,13605,0,1689862435,13142.837490569997,118.32874005000485,53544.680954639996
2023-07-20,14:13:57.000,201,10977070,13685,0,1689862436,13142.824017949992,118.28644527000142,53544.64601904
2023-07-20,14:13:58.000,201,10977082,13645,0,1689862437,13142.790336400001,118.24415048999799,53544.63903192001
2023-07-20,14:13:59.000,201,10977052,13525,0,1689862438,13142.864435809992,118.29349440000078,53544.68794176001
2023-07-20,14:14:00.000,201,10977018,13245,0,1689862439,13142.810545330001,118.25119962000463,53544.65999328001
2023-07-20,14:14:01.000,201,10977024,13405,0,1689862440,13142.756654849996,118.23005222999927,53544.65999328001
2023-07-20,14:14:02.000,201,10977087,13525,0,1689862441,13142.716236989996,118.2723470100027,53544.64601904
2023-07-20,14:14:03.000,201,10977099,13365,0,1689862442,13142.635401269996,118.26529788000335,53544.55518648
2023-07-20,14:14:04.000,201,10977058,13405,0,1689862443,13142.60171971999,118.3075926599995,53544.499289520005
2023-07-20,14:14:05.000,201,10977029,13725,0,1689862444,13142.60171971999,118.33578918000421,53544.548199360004
2023-07-20,14:14:06.000,201,10977031,13805,0,1689862445,13142.60845603,118.35693657000229,53544.60409632
2023-07-20,14:14:07.000,201,10977083,13445,0,1689862446,13142.594983409996,118.38513308999973,53544.62505768
2023-07-20,14:14:08.000,201,10977103,13525,0,1689862447,13142.554565549995,118.44152613000188,53544.55518648
2023-07-20,14:14:09.000,201,10977052,13605,0,1689862448,13142.48046613999,118.50496830000338,53544.4573668
2023-07-20,14:14:10.000,201,10977053,13445,0,1689862449,13142.493938759995,118.56841047000489,53544.42941832
2023-07-20,14:14:11.000,201,10977042,13765,0,1689862450,13142.46699352,118.60365612000169,53544.50627664
2023-07-20,14:14:12.000,201,10977042,13605,0,1689862451,13142.44004827999,118.62480350999977,53544.42243120001
2023-07-20,14:14:13.000,201,10977037,13405,0,1689862452,13142.453520899995,118.68824568000127,53544.44339256001
2023-07-20,14:14:14.000,201,10977054,13605,0,1689862453,13142.46699352,118.71644219999871,53544.49230240001
2023-07-20,14:14:15.000,201,10977078,13645,0,1689862454,13142.514147689995,118.74463872000342,53544.4573668
2023-07-20,14:14:16.000,201,10977139,13405,0,1689862455,13142.493938759995,118.81513002000429,53544.401469840006
2023-07-20,14:14:17.000,201,10977042,13525,0,1689862456,13142.37942148999,118.87857218999852,53544.35954712
2023-07-20,14:14:18.000,201,10977110,13365,0,1689862457,13142.37942148999,118.94201436000003,53544.36653424
2023-07-20,14:14:19.000,201,10977038,13605,0,1689862458,13142.433311969995,118.9138178400026,53544.41544408
2023-07-20,14:14:20.000,201,10977045,13765,0,1689862459,13142.44678459,118.95611261999875,53544.39448272001
2023-07-20,14:14:21.000,201,10977090,13685,0,1689862460,13142.46025720999,118.93496523000067,53544.401469840006
2023-07-20,14:14:22.000,201,10977061,13605,0,1689862461,13142.40636673,118.99840740000218,53544.3874956
2023-07-20,14:14:23.000,201,10977075,13685,0,1689862462,13142.39963041999,118.98430914000346,53544.37352136001
2023-07-20,14:14:24.000,201,10977123,13805,0,1689862463,13142.42657566,119.0125056600009,53544.345572879996
2023-07-20,14:14:25.000,201,10977025,13525,0,1689862464,13142.433311969995,119.09004609000112,53544.36653424
2023-07-20,14:14:26.000,201,10977014,13445,0,1689862465,13142.40636673,119.08299696000176,53544.35954712
2023-07-20,14:14:27.000,201,10977042,13485,0,1689862466,13142.352476249995,119.13234087000455,53544.33858576
2023-07-20,14:14:28.000,201,10977100,13365,0,1689862467,13142.35921255999,119.12529173999792,53544.32461152001
2023-07-20,14:14:29.000,201,10977065,13485,0,1689862468,13142.413103039995,119.14643913000327,53544.3874956
2023-07-20,14:14:30.000,201,10977086,13565,0,1689862469,13142.44004827999,119.15348826000263,53544.39448272001
2023-07-20,14:14:31.000,201,10977078,13405,0,1689862470,13142.433311969995,119.17463565000071,53544.345572879996
2023-07-20,14:14:32.000,201,10977066,13645,0,1689862471,13142.332267319995,119.18873390999943,53544.282688800005
2023-07-20,14:14:33.000,201,10977045,13485,0,1689862472,13142.26490422,119.16053739000199,53544.20583048001
2023-07-20,14:14:34.000,201,10977055,13645,0,1689862473,13142.211013739994,119.17463565000071,53544.29666304
2023-07-20,14:14:35.000,201,10977040,13605,0,1689862474,13142.244695289999,119.18873390999943,53544.27570168001
2023-07-20,14:14:36.000,201,10977037,13845,0,1689862475,13142.190804809994,119.17463565000071,53544.26871456
2023-07-20,14:14:37.000,201,10977086,13405,0,1689862476,13142.150386949994,119.17463565000071,53544.27570168001
2023-07-20,14:14:38.000,201,10977087,13765,0,1689862477,13142.096496469989,119.15348826000263,53544.29666304
2023-07-20,14:14:39.000,201,10977075,13605,0,1689862478,13142.089760159994,119.15348826000263,53544.3176244
2023-07-20,14:14:40.000,201,10977124,13565,0,1689862479,13142.035869679989,119.12529173999792,53544.2477532
2023-07-20,14:14:41.000,201,10977081,13605,0,1689862480,13141.941561339998,119.15348826000263,53544.22679184001
2023-07-20,14:14:42.000,201,10977039,13485,0,1689862481,13141.901143479998,119.15348826000263,53544.28967592
2023-07-20,14:14:43.000,201,10977056,13405,0,1689862482,13141.833780380002,119.16758652000135,53544.19884336
2023-07-20,14:14:44.000,201,10977029,13405,0,1689862483,13141.773153590002,119.14643913000327,53544.163907760005
2023-07-20,14:14:45.000,201,10977043,13765,0,1689862484,13141.813571450002,119.17463565000071,53544.25474032001
2023-07-20,14:14:46.000,201,10977080,13565,0,1689862485,13141.739472039997,119.12529173999792,53544.24076608
2023-07-20,14:14:47.000,201,10977096,13605,0,1689862486,13141.759680969997,119.08299696000176,53544.233778960006
2023-07-20,14:14:48.000,201,10977054,13885,0,1689862487,13141.645163699992,119.10414434999984,53544.163907760005
2023-07-20,14:14:49.000,201,10977107,13565,0,1689862488,13141.631691080001,119.11824260999856,53544.163907760005
2023-07-20,14:14:50.000,201,10977057,13685,0,1689862489,13141.631691080001,119.12529173999792,53544.17089488
2023-07-20,14:14:51.000,201,10977094,13765,0,1689862490,13141.638427389997,119.13234087000455,53544.177881999996
2023-07-20,14:14:52.000,201,10977037,13885,0,1689862491,13141.591273220001,119.14643913000327,53544.10801080001
2023-07-20,14:14:53.000,201,10977070,13605,0,1689862492,13141.571064290001,119.16758652000135,53544.10102368
2023-07-20,14:14:54.000,201,10977043,13885,0,1689862493,13141.604745839992,119.15348826000263,53544.114997920005
2023-07-20,14:14:55.000,201,10977070,13565,0,1689862494,13141.604745839992,119.17463565000071,53544.12897216
2023-07-20,14:14:56.000,201,10977063,13445,0,1689862495,13141.598009529996,119.20283216999815,53544.10102368
2023-07-20,14:14:57.000,201,10977101,13765,0,1689862496,13141.517173809996,119.20988130000478,53544.05910096001
2023-07-20,14:14:58.000,201,10977021,13845,0,1689862497,13141.523910119991,119.21693043000414,53544.114997920005
2023-07-20,14:14:59.000,201,10977062,13605,0,1689862498,13141.577800599996,119.16053739000199,53544.13595928001
2023-07-20,14:15:00.000,201,10977058,13725,0,1689862499,13141.530646430001,119.19578303999879,53544.08704944001
2023-07-20,14:15:01.000,201,10977043,13245,0,1689862500,13141.604745839992,119.18873390999943,53544.10102368
2023-07-20,14:15:02.000,201,10977068,13485,0,1689862501,13141.584536909992,119.18873390999943,53544.03115248
2023-07-20,14:15:03.000,201,10977054,13565,0,1689862502,13141.591273220001,119.13939000000391,53544.01717824001
2023-07-20,14:15:04.000,201,10977001,13565,0,1689862503,13141.571064290001,119.10414434999984,53544.01717824001
2023-07-20,14:15:05.000,201,10977051,13445,0,1689862504,13141.557591669996,119.09004609000112,53544.08704944001
2023-07-20,14:15:06.000,201,10977105,13645,0,1689862505,13141.517173809996,119.03365304999897,53544.0730752
2023-07-20,14:15:07.000,201,10977049,13405,0,1689862506,13141.483492259991,119.02660391999962,53543.96128128
2023-07-20,14:15:08.000,201,10977044,13765,0,1689862507,13141.456547019996,118.96316174999811,53544.003204
2023-07-20,14:15:09.000,201,10977063,13565,0,1689862508,13141.564327979992,118.94201436000003,53544.08704944001
2023-07-20,14:15:10.000,201,10977062,13845,0,1689862509,13141.537382739996,118.85037567000109,53544.1429464
2023-07-20,14:15:11.000,201,10977034,13765,0,1689862510,13141.544119049991,118.85742480000044,53544.08704944001
2023-07-20,14:15:12.000,201,10977032,13405,0,1689862511,13141.503701189991,118.79398262999894,53544.08006232
2023-07-20,14:15:13.000,201,10977070,13605,0,1689862512,13141.47001964,118.7657861100015,53544.03115248
2023-07-20,14:15:14.000,201,10977031,13765,0,1689862513,13141.463283329991,118.70234393999999,53544.03115248
2023-07-20,14:15:15.000,201,10977040,13605,0,1689862514,13141.476755949996,118.66004916000384,53544.003204
2023-07-20,14:15:16.000,201,10977049,13605,0,1689862515,13141.483492259991,118.60365612000169,53544.066088080006
2023-07-20,14:15:17.000,201,10977034,13605,0,1689862516,13141.47001964,118.57545960000425,53544.05910096001
2023-07-20,14:15:18.000,201,10977037,13485,0,1689862517,13141.463283329991,118.59660699000233,53544.01717824001
2023-07-20,14:15:19.000,201,10977030,13805,0,1689862518,13141.483492259991,118.5543122099989,53544.13595928001
2023-07-20,14:15:20.000,201,10977031,13565,0,1689862519,13141.503701189991,118.54021395000018,53544.05910096001
2023-07-20,14:15:21.000,201,10977055,13725,0,1689862520,13141.456547019996,118.53316482000082,53544.03813960001
2023-07-20,14:15:22.000,201,10977035,13445,0,1689862521,13141.463283329991,118.56841047000489,53544.03115248
2023-07-20,14:15:23.000,201,10977038,13645,0,1689862522,13141.38918392,118.53316482000082,53543.96826840001
2023-07-20,14:15:24.000,201,10977061,13525,0,1689862523,13141.36897499,118.54021395000018,53543.947307040005
2023-07-20,14:15:25.000,201,10977036,13725,0,1689862524,13141.40939285,118.56136133999826,53544.045126720004
2023-07-20,14:15:26.000,201,10977074,13725,0,1689862525,13141.395920229996,118.60365612000169,53544.03115248
2023-07-20,14:15:27.000,201,10977055,13525,0,1689862526,13141.34876606,118.59660699000233,53544.08006232
2023-07-20,14:15:28.000,201,10977026,13325,0,1689862527,13141.36223867999,118.64595089999784,53544.03115248
2023-07-20,14:15:29.000,201,10977118,13485,0,1689862528,13141.28813927,118.68824568000127,53543.96826840001
2023-07-20,14:15:30.000,201,10977053,13845,0,1689862529,13141.28813927,118.69529481000063,53543.98224264
2023-07-20,14:15:31.000,201,10977045,13365,0,1689862530,13141.294875579995,118.67414742000256,53544.01717824001
2023-07-20,14:15:32.000,201,10977020,13525,0,1689862531,13141.254457719995,118.73758959000406,53543.92634568
2023-07-20,14:15:33.000,201,10977032,13485,0,1689862532,13141.294875579995,118.7305404600047,53544.01717824001
2023-07-20,14:15:34.000,201,10977036,13805,0,1689862533,13141.3083482,118.7657861100015,53544.010191119996
2023-07-20,14:15:35.000,201,10977045,13605,0,1689862534,13141.28813927,118.84332654000173,53543.94031992001
2023-07-20,14:15:36.000,201,10977071,13525,0,1689862535,13141.26793034,118.9138178400026,53543.96826840001
2023-07-20,14:15:37.000,201,10977078,13645,0,1689862536,13141.24098509999,118.90676871000323,53543.95429416
2023-07-20,14:15:38.000,201,10977007,13765,0,1689862537,13141.24772141,118.99135827000282,53543.877435840004
2023-07-20,14:15:39.000,201,10977070,13605,0,1689862538,13141.3083482,118.94201436000003,53544.010191119996
2023-07-20,14:15:40.000,201,10977089,13405,0,1689862539,13141.34202974999,119.01955479000026,53543.96128128
2023-07-20,14:15:41.000,201,10977040,13445,0,1689862540,13141.34202974999,118.99135827000282,53544.010191119996
2023-07-20,14:15:42.000,201,10977041,13485,0,1689862541,13141.40265653999,119.09004609000112,53544.003204
2023-07-20,14:15:43.000,201,10977023,13645,0,1689862542,13141.40939285,119.08299696000176,53543.97525552
2023-07-20,14:15:44.000,201,10977040,13445,0,1689862543,13141.443074399991,119.09709522000048,53543.996216880005
2023-07-20,14:15:45.000,201,10977037,13245,0,1689862544,13141.436338089996,119.12529173999792,53544.01717824001
2023-07-20,14:15:46.000,201,10977007,13925,0,1689862545,13141.47001964,119.12529173999792,53543.996216880005
2023-07-20,14:15:47.000,201,10977012,13525,0,1689862546,13141.463283329991,119.09004609000112,53543.96826840001
2023-07-20,14:15:48.000,201,10977038,13845,0,1689862547,13141.530646430001,119.12529173999792,53543.9333328
2023-07-20,14:15:49.000,201,10977031,13565,0,1689862548,13141.651900010002,119.0477513099977,53544.03813960001
2023-07-20,14:15:50.000,201,10977030,13765,0,1689862549,13141.719263109997,119.06889870000305,53544.045126720004
2023-07-20,14:15:51.000,201,10977028,13525,0,1689862550,13141.746208349992,119.0477513099977,53544.05910096001
2023-07-20,14:15:52.000,201,10977040,13645,0,1689862551,13141.773153590002,119.09004609000112,53544.01717824001
2023-07-20,14:15:53.000,201,10977072,13605,0,1689862552,13141.779889899997,119.06889870000305,53543.996216880005
2023-07-20,14:15:54.000,201,10977001,13685,0,1689862553,13141.786626209992,119.0759478300024,53543.996216880005
2023-07-20,14:15:55.000,201,10977047,13485,0,1689862554,13141.887670859993,119.02660391999962,53544.066088080006
2023-07-20,14:15:56.000,201,10977013,13525,0,1689862555,13141.907879789993,119.09004609000112,53544.114997920005
2023-07-20,14:15:57.000,201,10977061,13525,0,1689862556,13141.941561339998,119.10414434999984,53544.12198504
2023-07-20,14:15:58.000,201,10977024,13805,0,1689862557,13141.941561339998,119.08299696000176,53544.12897216
2023-07-20,14:15:59.000,201,10977041,13405,0,1689862558,13141.975242889988,119.12529173999792,53544.17089488
2023-07-20,14:16:00.000,201,10977067,13645,0,1689862559,13141.961770269998,119.17463565000071,53544.13595928001
2023-07-20,14:16:01.000,201,10977058,13845,0,1689862560,13141.961770269998,119.18873390999943,53544.15692064001
2023-07-20,14:16:02.000,201,10977078,13765,0,1689862561,13141.955033959988,119.23807782000222,53544.1429464
2023-07-20,14:16:03.000,201,10977088,13605,0,1689862562,13141.975242889988,119.28742172999773,53544.10801080001
2023-07-20,14:16:04.000,201,10977042,13405,0,1689862563,13141.988715509993,119.32971651000116,53544.17089488
2023-07-20,14:16:05.000,201,10977048,13565,0,1689862564,13142.069551229994,119.33676564000052,53544.19884336
2023-07-20,14:16:06.000,201,10977038,13925,0,1689862565,13142.089760159994,119.44955172000482,53544.282688800005
2023-07-20,14:16:07.000,201,10977054,13725,0,1689862566,13142.062814919998,119.47774824000226,53544.21980472
2023-07-20,14:16:08.000,201,10977046,13405,0,1689862567,13142.049342299993,119.54823954000312,53544.19884336
2023-07-20,14:16:09.000,201,10977003,13605,0,1689862568,13142.096496469989,119.54119041000376,53544.18486912001
2023-07-20,14:16:10.000,201,10977057,13925,0,1689862569,13142.076287539989,119.5693869300012,53544.22679184001
2023-07-20,14:16:11.000,201,10977044,13285,0,1689862570,13142.170595879994,119.57643606000056,53544.28967592
2023-07-20,14:16:12.000,201,10977072,13725,0,1689862571,13142.143650639999,119.63282910000271,53544.25474032001
2023-07-20,14:16:13.000,201,10977068,13765,0,1689862572,13142.163859569999,119.65397649000079,53544.31063728
2023-07-20,14:16:14.000,201,10977069,13845,0,1689862573,13142.21775004999,119.71036953000294,53544.331598640005
2023-07-20,14:16:15.000,201,10977025,13565,0,1689862574,13142.231222669994,119.70332040000358,53544.32461152001
2023-07-20,14:16:16.000,201,10977047,13725,0,1689862575,13142.190804809994,119.77381170000444,53544.331598640005
2023-07-20,14:16:17.000,201,10977003,13725,0,1689862576,13142.150386949994,119.76676256999781,53544.2477532
2023-07-20,14:16:18.000,201,10977064,13645,0,1689862577,13142.163859569999,119.7808608300038,53544.26172744
2023-07-20,14:16:19.000,201,10977027,13565,0,1689862578,13142.26490422,119.7808608300038,53544.331598640005
2023-07-20,14:16:20.000,201,10977040,13765,0,1689862579,13142.224486359999,119.79495909000252,53544.331598640005
2023-07-20,14:16:21.000,201,10977056,13405,0,1689862580,13142.28511315,119.8161064800006,53544.380508480004
2023-07-20,14:16:22.000,201,10977025,13525,0,1689862581,13142.224486359999,119.88659778000147,53544.35256000001
2023-07-20,14:16:23.000,201,10977050,13965,0,1689862582,13142.224486359999,119.8795486500021,53544.35256000001
2023-07-20,14:16:24.000,201,10977042,13565,0,1689862583,13142.231222669994,119.88659778000147,53544.345572879996
2023-07-20,14:16:25.000,201,10977044,13485,0,1689862584,13142.29858576999,119.90069604000018,53544.380508480004
2023-07-20,14:16:26.000,201,10977071,13445,0,1689862585,13142.23795897999,119.95003995000297,53544.345572879996
2023-07-20,14:16:27.000,201,10977036,13445,0,1689862586,13142.25816790999,119.93594169000426,53544.32461152001
2023-07-20,14:16:28.000,201,10977038,13525,0,1689862587,13142.30532208,119.99233472999913,53544.32461152001
2023-07-20,14:16:29.000,201,10977028,13485,0,1689862588,13142.32553101,120.00643298999785,53544.41544408
2023-07-20,14:16:30.000,201,10977079,13565,0,1689862589,13142.312058389994,120.03462951000256,53544.40845696
2023-07-20,14:16:31.000,201,10977103,13485,0,1689862590,13142.32553101,120.09102255000471,53544.39448272001
2023-07-20,14:16:32.000,201,10977038,13445,0,1689862591,13142.251431599994,120.18266124000365,53544.401469840006
2023-07-20,14:16:33.000,201,10977025,13765,0,1689862592,13142.17733218999,120.26020167000388,53544.29666304
2023-07-20,14:16:34.000,201,10977040,13645,0,1689862593,13142.130178019994,120.36593862000154,53544.26172744
2023-07-20,14:16:35.000,201,10977060,13685,0,1689862594,13142.17733218999,120.46462643999985,53544.35256000001
2023-07-20,14:16:36.000,201,10977031,13405,0,1689862595,13142.130178019994,120.55626512999879,53544.35256000001
2023-07-20,14:16:37.000,201,10976989,13525,0,1689862596,13142.116705399989,120.61265817000094,53544.33858576
2023-07-20,14:16:38.000,201,10977052,13285,0,1689862597,13142.116705399989,120.71134598999924,53544.37352136001
2023-07-20,14:16:39.000,201,10977029,13645,0,1689862598,13142.083023849998,120.79593554999883,53544.26871456
2023-07-20,14:16:40.000,201,10977090,13725,0,1689862599,13142.089760159994,120.87347597999906,53544.35954712
2023-07-20,14:16:41.000,201,10977056,13605,0,1689862600,13142.035869679989,120.95101640999928,53544.26871456
2023-07-20,14:16:42.000,201,10977066,13565,0,1689862601,13141.988715509993,121.02855683999951,53544.19884336
2023-07-20,14:16:43.000,201,10977023,13765,0,1689862602,13142.002188129998,121.06380249000358,53544.177881999996
2023-07-20,14:16:44.000,201,10977040,13565,0,1689862603,13142.035869679989,121.15544118000253,53544.21980472
2023-07-20,14:16:45.000,201,10977071,13605,0,1689862604,13142.029133369993,121.16249031000189,53544.29666304
2023-07-20,14:16:46.000,201,10977007,13445,0,1689862605,13142.042605989998,121.24707987000147,53544.282688800005
2023-07-20,14:16:47.000,201,10977058,13565,0,1689862606,13142.042605989998,121.24003074000211,53544.22679184001
2023-07-20,14:16:48.000,201,10977056,13525,0,1689862607,13142.022397059998,121.29642378000426,53544.212817600004
2023-07-20,14:16:49.000,201,10977042,13565,0,1689862608,13142.076287539989,121.31052204000298,53544.1429464
2023-07-20,14:16:50.000,201,10977030,13485,0,1689862609,13142.103232779999,121.29642378000426,53544.2477532
2023-07-20,14:16:51.000,201,10977059,13605,0,1689862610,13142.096496469989,121.26117813000019,53544.13595928001
2023-07-20,14:16:52.000,201,10977047,13485,0,1689862611,13142.089760159994,121.33871856000042,53544.12897216
2023-07-20,14:16:53.000,201,10977070,13325,0,1689862612,13142.157123259989,121.33166943000106,53544.177881999996
2023-07-20,14:16:54.000,201,10977064,13805,0,1689862613,13142.204277429999,121.31757117000234,53544.2477532
2023-07-20,14:16:55.000,201,10977025,13565,0,1689862614,13142.224486359999,121.33871856000042,53544.233778960006
2023-07-20,14:16:56.000,201,10977112,13605,0,1689862615,13142.224486359999,121.35281681999913,53544.28967592
2023-07-20,14:16:57.000,201,10977022,13565,0,1689862616,13142.19754111999,121.36691507999785,53544.20583048001
2023-07-20,14:16:58.000,201,10977030,13765,0,1689862617,13142.244695289999,121.3598659499985,53544.19185624
2023-07-20,14:16:59.000,201,10977074,13525,0,1689862618,13142.29858576999,121.36691507999785,53544.30365016001
2023-07-20,14:17:00.000,201,10977028,13805,0,1689862619,13142.332267319995,121.41625899000064,53544.24076608
2023-07-20,14:17:01.000,201,10977027,13645,0,1689862620,13142.392894109995,121.37396421000449,53544.24076608
2023-07-20,14:17:02.000,201,10977029,13685,0,1689862621,13142.36594887,121.44445550999808,53544.25474032001
2023-07-20,14:17:03.000,201,10977084,13845,0,1689862622,13142.413103039995,121.43740637999872,53544.233778960006
2023-07-20,14:17:04.000,201,10977040,13285,0,1689862623,13142.413103039995,121.45855377000407,53544.29666304
2023-07-20,14:17:05.000,201,10977052,13485,0,1689862624,13142.40636673,121.46560290000343,53544.24076608
2023-07-20,14:17:06.000,201,10977045,13605,0,1689862625,13142.37942148999,121.47970116000215,53544.27570168001
2023-07-20,14:17:07.000,201,10977056,13445,0,1689862626,13142.352476249995,121.49379942000087,53544.282688800005
2023-07-20,14:17:08.000,201,10977046,13725,0,1689862627,13142.33900362999,121.5219959399983,53544.29666304
2023-07-20,14:17:09.000,201,10977089,13925,0,1689862628,13142.40636673,121.52904506999766,53544.36653424
2023-07-20,14:17:10.000,201,10977014,13325,0,1689862629,13142.37942148999,121.55724159000238,53544.380508480004
2023-07-20,14:17:11.000,201,10977009,13325,0,1689862630,13142.392894109995,121.59248723999917,53544.380508480004
2023-07-20,14:17:12.000,201,10977086,13645,0,1689862631,13142.3861578,121.62068376000389,53544.345572879996
2023-07-20,14:17:13.000,201,10977037,13605,0,1689862632,13142.35921255999,121.62068376000389,53544.29666304
2023-07-20,14:17:14.000,201,10977050,13325,0,1689862633,13142.413103039995,121.68412592999812,53544.27570168001
2023-07-20,14:17:15.000,201,10977067,13605,0,1689862634,13142.50067506999,121.70527332000347,53544.3176244
2023-07-20,14:17:16.000,201,10977075,13565,0,1689862635,13142.50067506999,121.72642071000155,53544.380508480004
2023-07-20,14:17:17.000,201,10977045,13605,0,1689862636,13142.534356619995,121.78986288000306,53544.35256000001
2023-07-20,14:17:18.000,201,10977040,13485,0,1689862637,13142.58151078999,121.77576462000434,53544.401469840006
2023-07-20,14:17:19.000,201,10977043,13565,0,1689862638,13142.675819129996,121.8180594000005,53544.43640544
2023-07-20,14:17:20.000,201,10977058,13685,0,1689862639,13142.675819129996,121.87445244000264,53544.39448272001
2023-07-20,14:17:21.000,201,10977021,13325,0,1689862640,13142.756654849996,121.881501570002,53544.41544408
2023-07-20,14:17:22.000,201,10977072,13685,0,1689862641,13142.790336400001,121.94494374000351,53544.380508480004
2023-07-20,14:17:23.000,201,10977071,13645,0,1689862642,13142.810545330001,121.99428764999902,53544.380508480004
2023-07-20,14:17:24.000,201,10977039,13565,0,1689862643,13142.850963190001,122.00133677999838,53544.33858576
2023-07-20,14:17:25.000,201,10977036,13645,0,1689862644,13142.978953079997,122.05068069000117,53544.46435392
2023-07-20,14:17:26.000,201,10977056,13285,0,1689862645,13143.026107249992,122.07887720999861,53544.42941832
2023-07-20,14:17:27.000,201,10977054,13525,0,1689862646,13143.066525109993,122.08592633999797,53544.40845696
2023-07-20,14:17:28.000,201,10977053,13805,0,1689862647,13143.046316179993,122.1282211200014,53544.3874956
2023-07-20,14:17:29.000,201,10977054,13965,0,1689862648,13143.154097139988,122.15641763999884,53544.401469840006
2023-07-20,14:17:30.000,201,10976998,13645,0,1689862649,13143.181042379998,122.18461416000355,53544.4573668
2023-07-20,14:17:31.000,201,10977016,13565,0,1689862650,13143.228196549993,122.23395806999906,53544.42941832
2023-07-20,14:17:32.000,201,10977046,13445,0,1689862651,13143.241669169998,122.28330198000185,53544.401469840006
2023-07-20,14:17:33.000,201,10977078,13685,0,1689862652,13143.335977509989,122.31149849999929,53544.450379680005
2023-07-20,14:17:34.000,201,10977041,13565,0,1689862653,13143.423549539999,122.31854762999865,53544.527238
2023-07-20,14:17:35.000,201,10977033,13805,0,1689862654,13143.450494779994,122.38198980000016,53544.52025088001
2023-07-20,14:17:36.000,201,10977078,13565,0,1689862655,13143.45723108999,122.43133371000295,53544.55518648
2023-07-20,14:17:37.000,201,10977039,13765,0,1689862656,13143.48417633,122.4736284899991,53544.450379680005
2023-07-20,14:17:38.000,201,10977073,13525,0,1689862657,13143.51785787999,122.45953023000038,53544.50627664
2023-07-20,14:17:39.000,201,10977043,13285,0,1689862658,13143.632375149995,122.48772674999782,53544.513263759996
2023-07-20,14:17:40.000,201,10977026,13765,0,1689862659,13143.672793009995,122.50887414000317,53544.618070560005
2023-07-20,14:17:41.000,201,10976996,13765,0,1689862660,13143.70647456,122.50182501000381,53544.67396752
2023-07-20,14:17:42.000,201,10977057,13605,0,1689862661,13143.69973824999,122.49477588000445,53544.65300616
2023-07-20,14:17:43.000,201,10977043,13565,0,1689862662,13143.713210869995,122.53707066000061,53544.64601904
2023-07-20,14:17:44.000,201,10977043,13285,0,1689862663,13143.74689242,122.55821804999869,53544.62505768
2023-07-20,14:17:45.000,201,10977019,13565,0,1689862664,13143.713210869995,122.57231631000468,53544.63903192001
2023-07-20,14:17:46.000,201,10977053,13765,0,1689862665,13143.72668349,122.60756196000148,53544.62505768
2023-07-20,14:17:47.000,201,10977097,13925,0,1689862666,13143.713210869995,122.6498567400049,53544.56217360001
2023-07-20,14:17:48.000,201,10977002,13245,0,1689862667,13143.76036503999,122.69215152000106,53544.62505768
2023-07-20,14:17:49.000,201,10977052,13605,0,1689862668,13143.834464449996,122.69215152000106,53544.65999328001
2023-07-20,14:17:50.000,201,10977078,13245,0,1689862669,13143.868146,122.74149543000385,53544.666980400005
2023-07-20,14:17:51.000,201,10977028,13605,0,1689862670,13143.915300169996,122.79788846999872,53544.701916
2023-07-20,14:17:52.000,201,10977077,13765,0,1689862671,13143.948981720001,122.79083933999937,53544.736851600006
2023-07-20,14:17:53.000,201,10977022,13685,0,1689862672,13143.90856386,122.91067455000302,53544.6320448
2023-07-20,14:17:54.000,201,10976998,13565,0,1689862673,13143.928772790001,122.93887107000046,53544.701916
2023-07-20,14:17:55.000,201,10977056,13565,0,1689862674,13143.975926959996,123.00231324000197,53544.74383872
2023-07-20,14:17:56.000,201,10977007,13685,0,1689862675,13144.036553749997,123.05165715000476,53544.785761440005
2023-07-20,14:17:57.000,201,10977030,13365,0,1689862676,13144.043290059992,123.10805018999963,53544.76480008
2023-07-20,14:17:58.000,201,10977044,13405,0,1689862677,13144.090444230002,123.13624671000434,53544.834671280005
2023-07-20,14:17:59.000,201,10977014,13605,0,1689862678,13144.171279950002,123.16444323000178,53544.848645519996
2023-07-20,14:18:00.000,201,10977100,13445,0,1689862679,13144.198225189997,123.20673800999793,53544.81370992
2023-07-20,14:18:01.000,201,10977073,13725,0,1689862680,13144.184752569992,123.26313105000008,53544.79274856
2023-07-20,14:18:02.000,201,10977026,13565,0,1689862681,13144.211697810002,123.28427843999816,53544.82069704
2023-07-20,14:18:03.000,201,10977077,13765,0,1689862682,13144.184752569992,123.31247496000287,53544.79973568
2023-07-20,14:18:04.000,201,10977053,13965,0,1689862683,13144.211697810002,123.36886799999775,53544.86261976
2023-07-20,14:18:05.000,201,10977050,13765,0,1689862684,13144.299269839998,123.43935929999861,53544.91851672
2023-07-20,14:18:06.000,201,10977040,13405,0,1689862685,13144.292533530002,123.46755582000333,53544.904542480006
2023-07-20,14:18:07.000,201,10977074,13725,0,1689862686,13144.306006149993,123.4887032100014,53544.93249096
2023-07-20,14:18:08.000,201,10977067,13445,0,1689862687,13144.292533530002,123.51689972999884,53544.8416584
2023-07-20,14:18:09.000,201,10977039,13805,0,1689862688,13144.265588289993,123.55919451000227,53544.834671280005
2023-07-20,14:18:10.000,201,10977018,13485,0,1689862689,13144.292533530002,123.55214538000291,53544.79274856
2023-07-20,14:18:11.000,201,10976996,13565,0,1689862690,13144.359896629998,123.58034190000035,53544.8416584
2023-07-20,14:18:12.000,201,10977032,13565,0,1689862691,13144.292533530002,123.62263668000378,53544.80672280001
2023-07-20,14:18:13.000,201,10977037,13765,0,1689862692,13144.373369249988,123.6367349400025,53544.8416584
2023-07-20,14:18:14.000,201,10977017,13565,0,1689862693,13144.454204969988,123.60148928999843,53544.9115296
2023-07-20,14:18:15.000,201,10977021,13485,0,1689862694,13144.521568069998,123.62263668000378,53544.94646520001
2023-07-20,14:18:16.000,201,10977034,13565,0,1689862695,13144.508095449994,123.65083320000122,53544.904542480006
2023-07-20,14:18:17.000,201,10977080,13885,0,1689862696,13144.508095449994,123.67902971999865,53544.86261976
2023-07-20,14:18:18.000,201,10977033,13805,0,1689862697,13144.568722239994,123.67902971999865,53544.9115296
2023-07-20,14:18:19.000,201,10977068,13365,0,1689862698,13144.582194859999,123.68607884999801,53544.93947808
2023-07-20,14:18:20.000,201,10977038,13845,0,1689862699,13144.595667479989,123.71427537000272,53544.86960688
2023-07-20,14:18:21.000,201,10977057,13525,0,1689862700,13144.65629426999,123.700177110004,53544.97441368001
2023-07-20,14:18:22.000,201,10977016,13685,0,1689862701,13144.65629426999,123.69312798000465,53544.91851672
2023-07-20,14:18:23.000,201,10977051,13605,0,1689862702,13144.663030579999,123.68607884999801,53545.03031064
2023-07-20,14:18:24.000,201,10976989,13565,0,1689862703,13144.689975819994,123.6719805899993,53544.953452320005
2023-07-20,14:18:25.000,201,10977014,13925,0,1689862704,13144.669766889994,123.72132450000208,53544.98838792
2023-07-20,14:18:26.000,201,10977018,13645,0,1689862705,13144.67650319999,123.70722624000337,53544.92550384001
2023-07-20,14:18:27.000,201,10976994,13805,0,1689862706,13144.710184749994,123.67902971999865,53545.0163364
2023-07-20,14:18:28.000,201,10977036,13685,0,1689862707,13144.770811539995,123.70722624000337,53545.02332352001
2023-07-20,14:18:29.000,201,10977041,13805,0,1689862708,13144.79775677999,123.72132450000208,53545.04428488001
2023-07-20,14:18:30.000,201,10977026,13885,0,1689862709,13144.750602609995,123.72132450000208,53545.0163364
2023-07-20,14:18:31.000,201,10977058,13565,0,1689862710,13144.79775677999,123.74247189000016,53545.051272000004
2023-07-20,14:18:32.000,201,10977042,13565,0,1689862711,13144.82470202,123.70722624000337,53545.00934928
2023-07-20,14:18:33.000,201,10977074,13725,0,1689862712,13144.79775677999,123.71427537000272,53545.00934928
2023-07-20,14:18:34.000,201,10977052,13445,0,1689862713,13144.79775677999,123.74247189000016,53545.002362160005
2023-07-20,14:18:35.000,201,10977057,13685,0,1689862714,13144.892065119995,123.67902971999865,53545.0163364
2023-07-20,14:18:36.000,201,10977037,13725,0,1689862715,13144.86511988,123.69312798000465,53545.03031064
2023-07-20,14:18:37.000,201,10977063,13445,0,1689862716,13144.91901035999,123.69312798000465,53544.9814008
2023-07-20,14:18:38.000,201,10977054,13725,0,1689862717,13144.92574667,123.67902971999865,53545.00934928
2023-07-20,14:18:39.000,201,10977029,13685,0,1689862718,13144.97963714999,123.68607884999801,53545.03729776
2023-07-20,14:18:40.000,201,10977042,13405,0,1689862719,13144.993109769995,123.66493145999993,53545.0862076
2023-07-20,14:18:41.000,201,10977027,13765,0,1689862720,13144.98637346,123.66493145999993,53545.100181840004
2023-07-20,14:18:42.000,201,10977018,13565,0,1689862721,13144.972900839995,123.65788233000058,53545.09319472001
2023-07-20,14:18:43.000,201,10977056,13685,0,1689862722,13144.93921928999,123.60853841999779,53545.02332352001
2023-07-20,14:18:44.000,201,10976997,13525,0,1689862723,13144.912274049995,123.6367349400025,53545.03729776
2023-07-20,14:18:45.000,201,10977052,13765,0,1689862724,13144.97963714999,123.62968581000314,53545.11415608001
2023-07-20,14:18:46.000,201,10977045,13485,0,1689862725,13145.02679132,123.62968581000314,53545.19800152
2023-07-20,14:18:47.000,201,10977005,13205,0,1689862726,13144.95942821999,123.60853841999779,53545.170053040005
2023-07-20,14:18:48.000,201,10977073,13285,0,1689862727,13144.91901035999,123.59444015999907,53545.13511744
2023-07-20,14:18:49.000,201,10977035,13405,0,1689862728,13144.81796570999,123.65083320000122,53545.11415608001
2023-07-20,14:18:50.000,201,10977041,13805,0,1689862729,13144.811229399995,123.6367349400025,53545.100181840004
2023-07-20,14:18:51.000,201,10977025,13565,0,1689862730,13144.79775677999,123.6367349400025,53545.170053040005
2023-07-20,14:18:52.000,201,10977057,13565,0,1689862731,13144.70344844,123.67902971999865,53545.11415608001
2023-07-20,14:18:53.000,201,10977035,13765,0,1689862732,13144.68323951,123.700177110004,53545.16306592001
2023-07-20,14:18:54.000,201,10977054,13565,0,1689862733,13144.689975819994,123.67902971999865,53545.18402728
2023-07-20,14:18:55.000,201,10976990,13765,0,1689862734,13144.67650319999,123.71427537000272,53545.239924240006
2023-07-20,14:18:56.000,201,10977027,13725,0,1689862735,13144.582194859999,123.75657014999888,53545.218962880004
2023-07-20,14:18:57.000,201,10977046,13645,0,1689862736,13144.467677589993,123.81296319000103,53545.14909168
2023-07-20,14:18:58.000,201,10977041,13565,0,1689862737,13144.427259729993,123.87640536000254,53545.19101440001
2023-07-20,14:18:59.000,201,10977046,13445,0,1689862738,13144.413787109988,123.90460187999997,53545.23293712001
2023-07-20,14:19:00.000,201,10977101,13565,0,1689862739,13144.380105559998,123.89755275000061,53545.22595
2023-07-20,14:19:01.000,201,10977003,13445,0,1689862740,13144.332951390003,123.92574926999805,53545.22595
2023-07-20,14:19:02.000,201,10977059,13565,0,1689862741,13144.225170429992,123.8834544900019,53545.16306592001
2023-07-20,14:19:03.000,201,10977102,13645,0,1689862742,13144.191488880002,123.93984753000404,53545.121143200005
2023-07-20,14:19:04.000,201,10977072,13565,0,1689862743,13144.178016259997,123.96099492000212,53545.22595
2023-07-20,14:19:05.000,201,10977028,13445,0,1689862744,13144.144334709992,123.9821423100002,53545.20498864
2023-07-20,14:19:06.000,201,10977054,13565,0,1689862745,13144.029817440001,123.98919143999956,53545.20498864
2023-07-20,14:19:07.000,201,10977041,13565,0,1689862746,13143.90856386,123.99624056999892,53545.121143200005
2023-07-20,14:19:08.000,201,10976996,13565,0,1689862747,13143.915300169996,123.99624056999892,53545.13511744
2023-07-20,14:19:09.000,201,10977049,13765,0,1689862748,13143.895091239996,124.01033883000491,53545.19101440001
2023-07-20,14:19:10.000,201,10977035,13685,0,1689862749,13143.861409689991,124.01738796000427,53545.16306592001
2023-07-20,14:19:11.000,201,10977014,13765,0,1689862750,13143.84793707,124.01033883000491,53545.22595
2023-07-20,14:19:12.000,201,10977081,13605,0,1689862751,13143.80751921,123.97509318000084,53545.1560788
2023-07-20,14:19:13.000,201,10977032,13765,0,1689862752,13143.67952931999,123.98919143999956,53544.98838792
2023-07-20,14:19:14.000,201,10977060,13365,0,1689862753,13143.65932038999,123.96804405000148,53545.05825912
2023-07-20,14:19:15.000,201,10977056,13685,0,1689862754,13143.672793009995,123.92574926999805,53545.10716896
2023-07-20,14:19:16.000,201,10977029,13565,0,1689862755,13143.58522098,123.91870013999869,53545.02332352001
2023-07-20,14:19:17.000,201,10977024,13445,0,1689862756,13143.55827573999,123.89050362000125,53545.100181840004
2023-07-20,14:19:18.000,201,10976994,13605,0,1689862757,13143.52459419,123.79886493000231,53545.100181840004
2023-07-20,14:19:19.000,201,10977077,13765,0,1689862758,13143.450494779994,123.77771754000423,53545.072233360006
2023-07-20,14:19:20.000,201,10977033,13565,0,1689862759,13143.335977509989,123.700177110004,53544.9814008
2023-07-20,14:19:21.000,201,10977031,13245,0,1689862760,13143.295559649989,123.64378407000186,53545.002362160005
2023-07-20,14:19:22.000,201,10977071,13605,0,1689862761,13143.248405479993,123.60148928999843,53544.99537504001
2023-07-20,14:19:23.000,201,10977041,13805,0,1689862762,13143.221460239998,123.50985059999948,53544.93947808
2023-07-20,14:19:24.000,201,10977053,13685,0,1689862763,13143.120415589998,123.49575234000076,53544.93249096
2023-07-20,14:19:25.000,201,10977033,13805,0,1689862764,13143.127151899993,123.43231016999925,53545.00934928
2023-07-20,14:19:26.000,201,10977040,13565,0,1689862765,13143.093470350002,123.35476973999903,53544.96742656
2023-07-20,14:19:27.000,201,10977015,13725,0,1689862766,13143.106942969993,123.32657322000159,53544.96742656
2023-07-20,14:19:28.000,201,10977071,13525,0,1689862767,13143.046316179993,123.26313105000008,53544.8416584
2023-07-20,14:19:29.000,201,10977015,13485,0,1689862768,13143.019370939997,123.23493453000265,53544.89755536001
2023-07-20,14:19:30.000,201,10977091,13565,0,1689862769,13142.992425700002,123.17149236000114,53544.93947808
2023-07-20,14:19:31.000,201,10977030,13565,0,1689862770,13142.952007840002,123.13624671000434,53544.9115296
2023-07-20,14:19:32.000,201,10977043,13645,0,1689862771,13142.871172120002,123.08690280000155,53544.848645519996
2023-07-20,14:19:33.000,201,10977010,13525,0,1689862772,13142.931798910002,123.04460801999812,53544.834671280005
2023-07-20,14:19:34.000,201,10977061,13565,0,1689862773,13142.965480459992,123.00231324000197,53544.92550384001
2023-07-20,14:19:35.000,201,10977050,13605,0,1689862774,13142.931798910002,123.02346063000005,53544.86261976
2023-07-20,14:19:36.000,201,10977111,13605,0,1689862775,13142.958744149997,122.98821498000325,53544.89056824
2023-07-20,14:19:37.000,201,10976999,13605,0,1689862776,13142.884644739992,122.99526411000261,53544.79973568
2023-07-20,14:19:38.000,201,10977042,13445,0,1689862777,13142.871172120002,122.98821498000325,53544.74383872
2023-07-20,14:19:39.000,201,10977032,13845,0,1689862778,13142.938535219997,122.97411672000453,53544.86960688
2023-07-20,14:19:40.000,201,10977017,13845,0,1689862779,13142.931798910002,122.93887107000046,53544.8416584
2023-07-20,14:19:41.000,201,10977056,13565,0,1689862780,13142.945271529992,122.95296932999918,53544.81370992
2023-07-20,14:19:42.000,201,10977063,13645,0,1689862781,13142.952007840002,122.92477281000174,53544.80672280001
2023-07-20,14:19:43.000,201,10977047,13605,0,1689862782,13142.911589980002,122.8965762900043,53544.75082584
2023-07-20,14:19:44.000,201,10977040,13645,0,1689862783,13142.945271529992,122.8331341200028,53544.80672280001
2023-07-20,14:19:45.000,201,10977040,13325,0,1689862784,13142.790336400001,122.88952715999767,53544.59012208001
2023-07-20,14:19:46.000,201,10977025,13485,0,1689862785,13142.837490569997,122.85428151000087,53544.65300616
2023-07-20,14:19:47.000,201,10977070,13485,0,1689862786,13142.850963190001,122.82608499000344,53544.72287736
2023-07-20,14:19:48.000,201,10977034,13565,0,1689862787,13142.776863779996,122.81903586000408,53544.68794176001
2023-07-20,14:19:49.000,201,10977008,13605,0,1689862788,13142.743182229991,122.79788846999872,53544.68794176001
2023-07-20,14:19:50.000,201,10977044,13365,0,1689862789,13142.749918540001,122.82608499000344,53544.701916
2023-07-20,14:19:51.000,201,10977060,13925,0,1689862790,13142.709500680001,122.79083933999937,53544.736851600006
2023-07-20,14:19:52.000,201,10977056,13405,0,1689862791,13142.62866496,122.79083933999937,53544.736851600006
2023-07-20,14:19:53.000,201,10977036,13565,0,1689862792,13142.5882471,122.81198673000472,53544.60409632
2023-07-20,14:19:54.000,201,10977078,13605,0,1689862793,13142.48720245,122.84723238000151,53544.65300616
2023-07-20,14:19:55.000,201,10977049,13685,0,1689862794,13142.52762031,122.82608499000344,53544.62505768
2023-07-20,14:19:56.000,201,10977043,13605,0,1689862795,13142.46699352,122.86837976999959,53544.64601904
2023-07-20,14:19:57.000,201,10977039,13765,0,1689862796,13142.42657566,122.84018325000216,53544.61108344001
2023-07-20,14:19:58.000,201,10976974,13845,0,1689862797,13142.37942148999,122.86837976999959,53544.618070560005
2023-07-20,14:19:59.000,201,10977031,13925,0,1689862798,13142.30532208,122.8965762900043,53544.53422512
2023-07-20,14:20:00.000,201,10977057,13445,0,1689862799,13142.28511315,122.85428151000087,53544.53422512
2023-07-20,14:20:01.000,201,10977013,13445,0,1689862800,13142.26490422,122.85428151000087,53544.499289520005
2023-07-20,14:20:02.000,201,10976988,13725,0,1689862801,13142.136914329989,122.86837976999959,53544.43640544
2023-07-20,14:20:03.000,201,10977037,13845,0,1689862802,13142.103232779999,122.8331341200028,53544.44339256001
2023-07-20,14:20:04.000,201,10977068,13405,0,1689862803,13142.096496469989,122.84723238000151,53544.499289520005
2023-07-20,14:20:05.000,201,10977045,13405,0,1689862804,13142.029133369993,122.85428151000087,53544.50627664
2023-07-20,14:20:06.000,201,10977032,13525,0,1689862805,13141.948297649993,122.8331341200028,53544.48531528
2023-07-20,14:20:07.000,201,10977015,13565,0,1689862806,13141.941561339998,122.79083933999937,53544.42243120001
2023-07-20,14:20:08.000,201,10977083,13645,0,1689862807,13141.880934549998,122.76264282000193,53544.42243120001
2023-07-20,14:20:09.000,201,10977021,13485,0,1689862808,13141.833780380002,122.70624977999978,53544.37352136001
2023-07-20,14:20:10.000,201,10977060,13405,0,1689862809,13141.766417279992,122.66395500000363,53544.37352136001
2023-07-20,14:20:11.000,201,10976982,13725,0,1689862810,13141.746208349992,122.61461109000084,53544.29666304
2023-07-20,14:20:12.000,201,10976991,13685,0,1689862811,13141.638427389997,122.57936544000404,53544.1429464
2023-07-20,14:20:13.000,201,10977060,13445,0,1689862812,13141.638427389997,122.52297240000189,53544.24076608
2023-07-20,14:20:14.000,201,10977074,13485,0,1689862813,13141.645163699992,122.48772674999782,53544.282688800005
2023-07-20,14:20:15.000,201,10977015,13725,0,1689862814,13141.645163699992,122.44543197000166,53544.28967592
2023-07-20,14:20:16.000,201,10977067,13605,0,1689862815,13141.544119049991,122.35379328000272,53544.233778960006
2023-07-20,14:20:17.000,201,10977074,13605,0,1689862816,13141.443074399991,122.36084241000208,53544.12198504
2023-07-20,14:20:18.000,201,10977065,14005,0,1689862817,13141.443074399991,122.28330198000185,53544.1429464
2023-07-20,14:20:19.000,201,10977038,13445,0,1689862818,13141.443074399991,122.18461416000355,53544.14993352
2023-07-20,14:20:20.000,201,10977000,13965,0,1689862819,13141.443074399991,122.1634667699982,53544.10102368
2023-07-20,14:20:21.000,201,10977073,13565,0,1689862820,13141.47001964,122.07182807999925,53544.12198504
2023-07-20,14:20:22.000,201,10977054,13445,0,1689862821,13141.47001964,121.95904200000223,53544.08006232
2023-07-20,14:20:23.000,201,10977036,14005,0,1689862822,13141.456547019996,121.9167472199988,53544.0730752
2023-07-20,14:20:24.000,201,10977026,13605,0,1689862823,13141.483492259991,121.83215765999921,53544.010191119996
2023-07-20,14:20:25.000,201,10977061,13925,0,1689862824,13141.517173809996,121.8180594000005,53544.003204
2023-07-20,14:20:26.000,201,10977019,13445,0,1689862825,13141.517173809996,121.7687154899977,53543.98224264
2023-07-20,14:20:27.000,201,10977012,13245,0,1689862826,13141.550855360001,121.71232245000283,53543.94031992001
2023-07-20,14:20:28.000,201,10977056,13485,0,1689862827,13141.557591669996,121.64888028000132,53543.91237144
2023-07-20,14:20:29.000,201,10977007,13525,0,1689862828,13141.712526800002,121.61363463000453,53543.97525552
2023-07-20,14:20:30.000,201,10977047,13765,0,1689862829,13141.746208349992,121.58543810999981,53543.96826840001
2023-07-20,14:20:31.000,201,10977041,13365,0,1689862830,13141.779889899997,121.60658549999789,53543.96826840001
2023-07-20,14:20:32.000,201,10977048,13405,0,1689862831,13141.806835139992,121.59953636999853,53543.898397200006
2023-07-20,14:20:33.000,201,10977058,13245,0,1689862832,13141.813571450002,121.64888028000132,53543.89141008001
2023-07-20,14:20:34.000,201,10977012,13405,0,1689862833,13141.867461929993,121.6347820200026,53543.78660328
2023-07-20,14:20:35.000,201,10977029,13845,0,1689862834,13141.948297649993,121.67707679999876,53543.8634616
2023-07-20,14:20:36.000,201,10977043,13805,0,1689862835,13141.941561339998,121.69822419000411,53543.8634616
2023-07-20,14:20:37.000,201,10977038,13645,0,1689862836,13141.941561339998,121.76166635999834,53543.84948736001
2023-07-20,14:20:38.000,201,10977028,13605,0,1689862837,13142.008924439993,121.74051897000027,53543.85647448
2023-07-20,14:20:39.000,201,10977056,13805,0,1689862838,13141.941561339998,121.74756809999963,53543.88442296
2023-07-20,14:20:40.000,201,10977065,13845,0,1689862839,13141.934825029988,121.7828137500037,53543.85647448
2023-07-20,14:20:41.000,201,10977060,13605,0,1689862840,13141.961770269998,121.7828137500037,53543.877435840004
2023-07-20,14:20:42.000,201,10977039,13805,0,1689862841,13141.941561339998,121.8180594000005,53543.89141008001
2023-07-20,14:20:43.000,201,10977062,13645,0,1689862842,13141.833780380002,121.90969808999944,53543.82153888001
2023-07-20,14:20:44.000,201,10977027,13525,0,1689862843,13141.773153590002,121.93789461000415,53543.76564192
2023-07-20,14:20:45.000,201,10977056,13845,0,1689862844,13141.779889899997,121.93789461000415,53543.87044872001
2023-07-20,14:20:46.000,201,10977044,13605,0,1689862845,13141.725999419992,121.97314026000095,53543.877435840004
2023-07-20,14:20:47.000,201,10977042,13845,0,1689862846,13141.665372629992,122.05068069000117,53543.84948736001
2023-07-20,14:20:48.000,201,10977075,13765,0,1689862847,13141.577800599996,122.06477894999989,53543.76564192
2023-07-20,14:20:49.000,201,10977026,13365,0,1689862848,13141.544119049991,122.12117199000204,53543.77262904001
2023-07-20,14:20:50.000,201,10977024,13685,0,1689862849,13141.584536909992,122.1282211200014,53543.80756464
2023-07-20,14:20:51.000,201,10977045,13605,0,1689862850,13141.557591669996,122.19166329000291,53543.77262904001
2023-07-20,14:20:52.000,201,10977056,13805,0,1689862851,13141.523910119991,122.24100719999842,53543.674809359996
2023-07-20,14:20:53.000,201,10976999,13725,0,1689862852,13141.523910119991,122.28330198000185,53543.73769344
2023-07-20,14:20:54.000,201,10977068,13405,0,1689862853,13141.557591669996,122.33264589000464,53543.72371920001
2023-07-20,14:20:55.000,201,10977045,13405,0,1689862854,13141.550855360001,122.38903892999951,53543.73769344
2023-07-20,14:20:56.000,201,10977034,13405,0,1689862855,13141.577800599996,122.3749406700008,53543.7586548
2023-07-20,14:20:57.000,201,10977031,13605,0,1689862856,13141.550855360001,122.46657935999974,53543.674809359996
2023-07-20,14:20:58.000,201,10977063,13685,0,1689862857,13141.577800599996,122.45248110000102,53543.6887836
2023-07-20,14:20:59.000,201,10977035,13565,0,1689862858,13141.611482150001,122.52297240000189,53543.71673208
2023-07-20,14:21:00.000,201,10977004,13845,0,1689862859,13141.658636319997,122.5864145700034,53543.70275784001
2023-07-20,14:21:01.000,201,10977053,13805,0,1689862860,13141.685581559992,122.63575847999891,53543.7586548
2023-07-20,14:21:02.000,201,10977032,13725,0,1689862861,13141.685581559992,122.69920065000042,53543.709744960004
2023-07-20,14:21:03.000,201,10977032,13605,0,1689862862,13141.685581559992,122.72739716999786,53543.69577072
2023-07-20,14:21:04.000,201,10976991,13565,0,1689862863,13141.739472039997,122.79788846999872,53543.72371920001
2023-07-20,14:21:05.000,201,10977023,13565,0,1689862864,13141.678845249997,122.87542889999895,53543.6887836
2023-07-20,14:21:06.000,201,10977023,13925,0,1689862865,13141.685581559992,122.91067455000302,53543.68179648001
2023-07-20,14:21:07.000,201,10977024,13405,0,1689862866,13141.618218459997,123.03755888999876,53543.62589952
2023-07-20,14:21:08.000,201,10977057,13565,0,1689862867,13141.638427389997,123.1432958400037,53543.60493816001
2023-07-20,14:21:09.000,201,10977021,13525,0,1689862868,13141.678845249997,123.23493453000265,53543.70275784001
2023-07-20,14:21:10.000,201,10977050,13605,0,1689862869,13141.692317870002,123.34772060999967,53543.72371920001
2023-07-20,14:21:11.000,201,10977030,13485,0,1689862870,13141.651900010002,123.43935929999861,53543.72371920001
2023-07-20,14:21:12.000,201,10977058,13885,0,1689862871,13141.631691080001,123.5239488599982,53543.709744960004
2023-07-20,14:21:13.000,201,10977047,13485,0,1689862872,13141.557591669996,123.6719805899993,53543.58397680001
2023-07-20,14:21:14.000,201,10977059,13525,0,1689862873,13141.638427389997,123.77771754000423,53543.63987376
2023-07-20,14:21:15.000,201,10977027,13725,0,1689862874,13141.651900010002,123.85525797000446,53543.62589952
2023-07-20,14:21:16.000,201,10977039,13685,0,1689862875,13141.685581559992,123.90460187999997,53543.6887836
2023-07-20,14:21:17.000,201,10977079,13605,0,1689862876,13141.645163699992,123.98919143999956,53543.60493816001
2023-07-20,14:21:18.000,201,10977019,13485,0,1689862877,13141.685581559992,124.05263361000107,53543.6189124
2023-07-20,14:21:19.000,201,10977055,13765,0,1689862878,13141.732735730002,124.15132142999937,53543.69577072
2023-07-20,14:21:20.000,201,10977080,13605,0,1689862879,13141.752944660002,124.20066534000216,53543.65384800001
2023-07-20,14:21:21.000,201,10977025,13605,0,1689862880,13141.746208349992,124.26410751000367,53543.62589952
2023-07-20,14:21:22.000,201,10977049,13645,0,1689862881,13141.779889899997,124.2923040300011,53543.63288664001
2023-07-20,14:21:23.000,201,10977047,13645,0,1689862882,13141.813571450002,124.3275496799979,53543.57698968
2023-07-20,14:21:24.000,201,10977013,13725,0,1689862883,13141.827044069993,124.35574620000261,53543.60493816001
2023-07-20,14:21:25.000,201,10977039,13725,0,1689862884,13141.941561339998,124.37689359000069,53543.69577072
2023-07-20,14:21:26.000,201,10977035,13565,0,1689862885,13142.015660749988,124.35574620000261,53543.69577072
2023-07-20,14:21:27.000,201,10977051,13645,0,1689862886,13142.049342299993,124.40509010999813,53543.709744960004
2023-07-20,14:21:28.000,201,10977053,13925,0,1689862887,13142.069551229994,124.39099184999941,53543.63987376
2023-07-20,14:21:29.000,201,10976978,13405,0,1689862888,13142.096496469989,124.36279533000197,53543.63987376
2023-07-20,14:21:30.000,201,10977034,13925,0,1689862889,13142.17733218999,124.36279533000197,53543.63987376
2023-07-20,14:21:31.000,201,10977036,13605,0,1689862890,13142.204277429999,124.2923040300011,53543.660835120005
2023-07-20,14:21:32.000,201,10977058,13605,0,1689862891,13142.27837683999,124.25000924999767,53543.70275784001
2023-07-20,14:21:33.000,201,10977012,13565,0,1689862892,13142.312058389994,124.18656708000344,53543.70275784001
2023-07-20,14:21:34.000,201,10977020,13725,0,1689862893,13142.44004827999,124.11607578000257,53543.74468056
2023-07-20,14:21:35.000,201,10977022,13525,0,1689862894,13142.48720245,124.06673186999978,53543.71673208
2023-07-20,14:21:36.000,201,10977057,13645,0,1689862895,13142.60171971999,124.00328969999828,53543.7935904
2023-07-20,14:21:37.000,201,10977057,13405,0,1689862896,13142.66908282,123.91165100999933,53543.82153888001
2023-07-20,14:21:38.000,201,10977041,13845,0,1689862897,13142.68929175,123.89755275000061,53543.7586548
2023-07-20,14:21:39.000,201,10977044,13605,0,1689862898,13142.709500680001,123.77066841000487,53543.73769344
2023-07-20,14:21:40.000,201,10977025,13605,0,1689862899,13142.749918540001,123.72837363000144,53543.7935904
2023-07-20,14:21:41.000,201,10977017,13765,0,1689862900,13142.857699499997,123.62968581000314,53543.91935856001
2023-07-20,14:21:42.000,201,10977015,14005,0,1689862901,13142.898117359997,123.58034190000035,53543.898397200006
2023-07-20,14:21:43.000,201,10977004,13405,0,1689862902,13142.898117359997,123.49575234000076,53543.84948736001
2023-07-20,14:21:44.000,201,10977019,13605,0,1689862903,13142.985689389992,123.49575234000076,53543.82153888001
2023-07-20,14:21:45.000,201,10977052,13525,0,1689862904,13142.992425700002,123.4252610399999,53543.89141008001
2023-07-20,14:21:46.000,201,10977016,13285,0,1689862905,13143.032843560002,123.38296626000374,53543.94031992001
2023-07-20,14:21:47.000,201,10977015,13485,0,1689862906,13143.039579869997,123.33362235000095,53543.87044872001
2023-07-20,14:21:48.000,201,10977019,13925,0,1689862907,13143.026107249992,123.34067148000031,53543.89141008001
2023-07-20,14:21:49.000,201,10977031,13645,0,1689862908,13143.106942969993,123.33362235000095,53543.96128128
2023-07-20,14:21:50.000,201,10977015,13685,0,1689862909,13143.147360829993,123.35476973999903,53544.045126720004
2023-07-20,14:21:51.000,201,10977049,13645,0,1689862910,13143.167569759993,123.33362235000095,53543.97525552
2023-07-20,14:21:52.000,201,10977036,13605,0,1689862911,13143.174306069988,123.35476973999903,53543.95429416
2023-07-20,14:21:53.000,201,10977012,13685,0,1689862912,13143.154097139988,123.38296626000374,53543.898397200006
2023-07-20,14:21:54.000,201,10977027,13485,0,1689862913,13143.100206659998,123.3900153900031,53543.97525552
2023-07-20,14:21:55.000,201,10977049,13565,0,1689862914,13143.160833449998,123.37591713000438,53544.0730752
2023-07-20,14:21:56.000,201,10977043,13405,0,1689862915,13143.127151899993,123.4252610399999,53544.03115248
2023-07-20,14:21:57.000,201,10977027,13685,0,1689862916,13143.093470350002,123.4252610399999,53544.01717824001
2023-07-20,14:21:58.000,201,10977059,13525,0,1689862917,13142.972216770002,123.47460495000269,53544.01717824001
2023-07-20,14:21:59.000,201,10976972,13365,0,1689862918,13143.079997729998,123.48165408000204,53544.1429464
2023-07-20,14:22:00.000,201,10977005,13365,0,1689862919,13143.012634630002,123.50985059999948,53544.13595928001
2023-07-20,14:22:01.000,201,10977037,13485,0,1689862920,13142.938535219997,123.51689972999884,53544.12198504
2023-07-20,14:22:02.000,201,10977042,13565,0,1689862921,13142.857699499997,123.57329277000099,53544.12198504
2023-07-20,14:22:03.000,201,10977046,13325,0,1689862922,13142.770127470001,123.51689972999884,53544.066088080006
2023-07-20,14:22:04.000,201,10977025,13805,0,1689862923,13142.756654849996,123.56624364000163,53544.066088080006
2023-07-20,14:22:05.000,201,10977024,13965,0,1689862924,13142.763391159991,123.58034190000035,53544.10102368
2023-07-20,14:22:06.000,201,10977059,13445,0,1689862925,13142.682555439991,123.58739102999971,53544.1429464
2023-07-20,14:22:07.000,201,10977007,13565,0,1689862926,13142.62866496,123.6367349400025,53544.13595928001
2023-07-20,14:22:08.000,201,10977030,13365,0,1689862927,13142.50067506999,123.65788233000058,53544.066088080006
2023-07-20,14:22:09.000,201,10977006,13765,0,1689862928,13142.44004827999,123.67902971999865,53544.08006232
2023-07-20,14:22:10.000,201,10977047,13605,0,1689862929,13142.36594887,123.67902971999865,53544.12198504
2023-07-20,14:22:11.000,201,10977051,13565,0,1689862930,13142.37942148999,123.6719805899993,53544.12198504
2023-07-20,14:22:12.000,201,10976999,13525,0,1689862931,13142.25816790999,123.72132450000208,53544.08704944001
2023-07-20,14:22:13.000,201,10977009,13645,0,1689862932,13142.244695289999,123.71427537000272,53544.0730752
2023-07-20,14:22:14.000,201,10977032,13725,0,1689862933,13142.224486359999,123.76361927999824,53544.0730752
2023-07-20,14:22:15.000,201,10977023,13245,0,1689862934,13142.204277429999,123.7354227600008,53544.114997920005
2023-07-20,14:22:16.000,201,10977070,13645,0,1689862935,13142.143650639999,123.76361927999824,53544.03813960001
2023-07-20,14:22:17.000,201,10977049,13565,0,1689862936,13142.096496469989,123.76361927999824,53543.97525552
2023-07-20,14:22:18.000,201,10977025,13645,0,1689862937,13142.062814919998,123.84115970999846,53543.98922976001
2023-07-20,14:22:19.000,201,10977080,13565,0,1689862938,13142.103232779999,123.84115970999846,53544.045126720004
2023-07-20,14:22:20.000,201,10977071,13445,0,1689862939,13142.062814919998,123.84115970999846,53544.03813960001
2023-07-20,14:22:21.000,201,10977024,13845,0,1689862940,13142.123441709999,123.85525797000446,53544.03813960001
2023-07-20,14:22:22.000,201,10977027,13925,0,1689862941,13142.083023849998,123.89755275000061,53544.066088080006
2023-07-20,14:22:23.000,201,10977019,13925,0,1689862942,13142.083023849998,123.86230710000382,53544.05211384
2023-07-20,14:22:24.000,201,10977071,13405,0,1689862943,13142.123441709999,123.92574926999805,53544.03115248
2023-07-20,14:22:25.000,201,10977055,13685,0,1689862944,13142.130178019994,123.8834544900019,53543.97525552
2023-07-20,14:22:26.000,201,10977062,13605,0,1689862945,13142.143650639999,123.89755275000061,53544.02416536
2023-07-20,14:22:27.000,201,10977072,13765,0,1689862946,13142.204277429999,123.90460187999997,53544.045126720004
2023-07-20,14:22:28.000,201,10977020,13765,0,1689862947,13142.190804809994,123.91165100999933,53544.003204
2023-07-20,14:22:29.000,201,10977007,13485,0,1689862948,13142.251431599994,123.8834544900019,53544.03813960001
2023-07-20,14:22:30.000,201,10977045,13645,0,1689862949,13142.29858576999,123.8834544900019,53544.010191119996
2023-07-20,14:22:31.000,201,10977053,13405,0,1689862950,13142.372685179995,123.84115970999846,53544.066088080006
2023-07-20,14:22:32.000,201,10977067,13285,0,1689862951,13142.35921255999,123.84115970999846,53544.03115248
2023-07-20,14:22:33.000,201,10977058,13765,0,1689862952,13142.37942148999,123.82706144999975,53543.98922976001
2023-07-20,14:22:34.000,201,10977058,13565,0,1689862953,13142.39963041999,123.80591406000167,53543.96826840001
2023-07-20,14:22:35.000,201,10977029,13685,0,1689862954,13142.453520899995,123.78476667000359,53544.02416536
2023-07-20,14:22:36.000,201,10977051,13805,0,1689862955,13142.453520899995,123.79181580000295,53544.0730752
2023-07-20,14:22:37.000,201,10976980,13605,0,1689862956,13142.473729829995,123.74247189000016,53544.0730752
2023-07-20,14:22:38.000,201,10977030,13765,0,1689862957,13142.44678459,123.74247189000016,53544.08704944001
2023-07-20,14:22:39.000,201,10977034,13525,0,1689862958,13142.48046613999,123.71427537000272,53544.15692064001
2023-07-20,14:22:40.000,201,10977060,13525,0,1689862959,13142.453520899995,123.68607884999801,53544.163907760005
2023-07-20,14:22:41.000,201,10977024,13645,0,1689862960,13142.46025720999,123.700177110004,53544.10102368
2023-07-20,14:22:42.000,201,10977054,13525,0,1689862961,13142.3861578,123.72837363000144,53544.114997920005
2023-07-20,14:22:43.000,201,10977015,13845,0,1689862962,13142.34573994,123.69312798000465,53544.08704944001
2023-07-20,14:22:44.000,201,10977054,13405,0,1689862963,13142.29858576999,123.72132450000208,53544.0730752
2023-07-20,14:22:45.000,201,10976976,13445,0,1689862964,13142.332267319995,123.75657014999888,53544.163907760005
2023-07-20,14:22:46.000,201,10977043,13405,0,1689862965,13142.231222669994,123.80591406000167,53544.22679184001
2023-07-20,14:22:47.000,201,10977002,13525,0,1689862966,13142.19754111999,123.82706144999975,53544.19884336
2023-07-20,14:22:48.000,201,10977073,13605,0,1689862967,13142.076287539989,123.90460187999997,53544.13595928001
2023-07-20,14:22:49.000,201,10977034,13725,0,1689862968,13142.056078609989,123.9468966600034,53544.1429464
2023-07-20,14:22:50.000,201,10977000,13365,0,1689862969,13141.975242889988,124.00328969999828,53544.19185624
2023-07-20,14:22:51.000,201,10976980,13725,0,1689862970,13141.955033959988,124.05263361000107,53544.19884336
2023-07-20,14:22:52.000,201,10977018,13605,0,1689862971,13141.853989310002,124.0949283900045,53544.08006232
2023-07-20,14:22:53.000,201,10977016,13325,0,1689862972,13141.880934549998,124.10902665000322,53544.14993352
2023-07-20,14:22:54.000,201,10977023,13605,0,1689862973,13141.914616100003,124.13722317000065,53544.18486912001
2023-07-20,14:22:55.000,201,10977027,13765,0,1689862974,13141.901143479998,124.15837055999873,53544.19185624
2023-07-20,14:22:56.000,201,10977000,13765,0,1689862975,13141.833780380002,124.17951795000408,53544.163907760005
2023-07-20,14:22:57.000,201,10977069,13525,0,1689862976,13141.732735730002,124.18656708000344,53544.05211384
2023-07-20,14:22:58.000,201,10977042,13605,0,1689862977,13141.820307759997,124.17246882000472,53544.114997920005
2023-07-20,14:22:59.000,201,10977052,13525,0,1689862978,13141.827044069993,124.20066534000216,53544.15692064001
2023-07-20,14:23:00.000,201,10977000,13885,0,1689862979,13141.860725619998,124.20771447000152,53544.24076608
2023-07-20,14:23:01.000,201,10977013,13925,0,1689862980,13141.880934549998,124.20066534000216,53544.18486912001
2023-07-20,14:23:02.000,201,10977030,13765,0,1689862981,13141.874198240002,124.15132142999937,53544.114997920005
2023-07-20,14:23:03.000,201,10977029,13565,0,1689862982,13141.941561339998,124.12312491000193,53544.177881999996
2023-07-20,14:23:04.000,201,10977059,13765,0,1689862983,13141.955033959988,124.08787925999786,53544.13595928001
2023-07-20,14:23:05.000,201,10977024,13485,0,1689862984,13141.995451819988,124.07378099999914,53544.212817600004
2023-07-20,14:23:06.000,201,10977004,13565,0,1689862985,13142.002188129998,124.05263361000107,53544.19185624
2023-07-20,14:23:07.000,201,10977049,13765,0,1689862986,13141.975242889988,124.07378099999914,53544.13595928001
2023-07-20,14:23:08.000,201,10977012,13645,0,1689862987,13142.042605989998,124.08787925999786,53544.14993352
2023-07-20,14:23:09.000,201,10977000,13405,0,1689862988,13142.143650639999,124.05968274000043,53544.18486912001
2023-07-20,14:23:10.000,201,10977013,13765,0,1689862989,13142.17733218999,124.05263361000107,53544.212817600004
2023-07-20,14:23:11.000,201,10976990,13485,0,1689862990,13142.244695289999,124.03853535000235,53544.26172744
2023-07-20,14:23:12.000,201,10977050,13525,0,1689862991,13142.231222669994,124.08787925999786,53544.233778960006
2023-07-20,14:23:13.000,201,10977016,13525,0,1689862992,13142.244695289999,124.0949283900045,53544.22679184001
2023-07-20,14:23:14.000,201,10977036,13645,0,1689862993,13142.271640529994,124.0949283900045,53544.24076608
2023-07-20,14:23:15.000,201,10977042,13605,0,1689862994,13142.33900362999,124.1301740400013,53544.282688800005
2023-07-20,14:23:16.000,201,10977049,13765,0,1689862995,13142.352476249995,124.14427230000001,53544.27570168001
2023-07-20,14:23:17.000,201,10977024,13765,0,1689862996,13142.34573994,124.2288618599996,53544.25474032001
2023-07-20,14:23:18.000,201,10977004,13565,0,1689862997,13142.352476249995,124.27115664000303,53544.26871456
2023-07-20,14:23:19.000,201,10977033,13285,0,1689862998,13142.48046613999,124.33459881000454,53544.29666304
2023-07-20,14:23:20.000,201,10977035,14085,0,1689862999,13142.433311969995,124.42623750000348,53544.28967592
2023-07-20,14:23:21.000,201,10977018,13605,0,1689863000,13142.46699352,124.46148315000028,53544.32461152001
2023-07-20,14:23:22.000,201,10977026,13845,0,1689863001,13142.50067506999,124.51082706000307,53544.26172744
2023-07-20,14:23:23.000,201,10977032,13445,0,1689863002,13142.46025720999,124.52492532000178,53544.24076608
2023-07-20,14:23:24.000,201,10977010,13365,0,1689863003,13142.514147689995,124.59541662000265,53544.26871456
2023-07-20,14:23:25.000,201,10977027,13405,0,1689863004,13142.60845603,124.61656401000073,53544.37352136001
2023-07-20,14:23:26.000,201,10977048,13765,0,1689863005,13142.62192864999,124.68000618000224,53544.39448272001
2023-07-20,14:23:27.000,201,10977039,13485,0,1689863006,13142.675819129996,124.72230095999839,53544.3874956
2023-07-20,14:23:28.000,201,10977061,13565,0,1689863007,13142.675819129996,124.71525182999903,53544.35256000001
2023-07-20,14:23:29.000,201,10976996,13765,0,1689863008,13142.736445919996,124.77164487000118,53544.29666304
2023-07-20,14:23:30.000,201,10977034,13725,0,1689863009,13142.797072709996,124.77869400000054,53544.33858576
2023-07-20,14:23:31.000,201,10977024,13445,0,1689863010,13142.864435809992,124.80689051999798,53544.35256000001
2023-07-20,14:23:32.000,201,10977009,13765,0,1689863011,13142.891381050002,124.83508704000269,53544.31063728
2023-07-20,14:23:33.000,201,10977036,13565,0,1689863012,13143.005898319992,124.83508704000269,53544.33858576
2023-07-20,14:23:34.000,201,10977027,13565,0,1689863013,13143.113679280003,124.83508704000269,53544.42243120001
2023-07-20,14:23:35.000,201,10977075,14005,0,1689863014,13143.194514999988,124.82098878000397,53544.40845696
2023-07-20,14:23:36.000,201,10977066,13365,0,1689863015,13143.234932859988,124.81393965000461,53544.3874956
2023-07-20,14:23:37.000,201,10977037,13725,0,1689863016,13143.288823339994,124.82098878000397,53544.33858576
2023-07-20,14:23:38.000,201,10977066,13405,0,1689863017,13143.342713819999,124.87033268999949,53544.401469840006
2023-07-20,14:23:39.000,201,10977033,13565,0,1689863018,13143.50438526,124.81393965000461,53544.41544408
2023-07-20,14:23:40.000,201,10976988,13565,0,1689863019,13143.53806680999,124.82803791000333,53544.39448272001
2023-07-20,14:23:41.000,201,10977012,13605,0,1689863020,13143.68626563,124.85623443000077,53544.47134104001
2023-07-20,14:23:42.000,201,10977037,14085,0,1689863021,13143.753628729995,124.84918530000141,53544.527238
2023-07-20,14:23:43.000,201,10977047,13565,0,1689863022,13143.84793707,124.89148008000484,53544.47134104001
2023-07-20,14:23:44.000,201,10977000,13845,0,1689863023,13143.942245409991,124.91967660000228,53544.49230240001
2023-07-20,14:23:45.000,201,10977036,13445,0,1689863024,13144.036553749997,124.95492224999907,53544.48531528
2023-07-20,14:23:46.000,201,10977013,13565,0,1689863025,13144.103916849992,124.94082399000035,53544.52025088001
2023-07-20,14:23:47.000,201,10977051,13405,0,1689863026,13144.184752569992,125.06065920000401,53544.513263759996
2023-07-20,14:23:48.000,201,10977014,13405,0,1689863027,13144.258851979997,125.08885572000145,53544.54121224001
2023-07-20,14:23:49.000,201,10977024,13365,0,1689863028,13144.427259729993,125.13819963000424,53544.63903192001
2023-07-20,14:23:50.000,201,10977018,13325,0,1689863029,13144.487886519993,125.1452487600036,53544.69492888
2023-07-20,14:23:51.000,201,10976994,13725,0,1689863030,13144.588931169994,125.21574006000446,53544.680954639996
2023-07-20,14:23:52.000,201,10977040,13765,0,1689863031,13144.69671212999,125.20869092999783,53544.72287736
2023-07-20,14:23:53.000,201,10977018,13525,0,1689863032,13144.730393679994,125.25098571000126,53544.67396752
2023-07-20,14:23:54.000,201,10977008,13765,0,1689863033,13144.80449309,125.26508396999998,53544.65999328001
2023-07-20,14:23:55.000,201,10977032,13725,0,1689863034,13144.93921928999,125.31442788000277,53544.7717872
2023-07-20,14:23:56.000,201,10976993,13845,0,1689863035,13144.99984607999,125.33557527000085,53544.79274856
2023-07-20,14:23:57.000,201,10977032,13765,0,1689863036,13145.121099659991,125.36377178999828,53544.7717872
2023-07-20,14:23:58.000,201,10977045,13605,0,1689863037,13145.181726449991,125.34967352999956,53544.79274856
2023-07-20,14:23:59.000,201,10976997,13765,0,1689863038,13145.296243719997,125.41311570000107,53544.91851672
2023-07-20,14:24:00.000,201,10977049,13485,0,1689863039,13145.370343130002,125.41311570000107,53544.91851672
2023-07-20,14:24:01.000,201,10976978,13565,0,1689863040,13145.451178850002,125.46950874000322,53544.904542480006
2023-07-20,14:24:02.000,201,10977027,13925,0,1689863041,13145.498333019998,125.51180351999938,53544.953452320005
2023-07-20,14:24:03.000,201,10977013,13445,0,1689863042,13145.558959809998,125.51885264999873,53544.9115296
2023-07-20,14:24:04.000,201,10977016,13605,0,1689863043,13145.653268149988,125.54000004000409,53544.9814008
2023-07-20,14:24:05.000,201,10977041,13605,0,1689863044,13145.754312799989,125.56819656000152,53545.07922048
2023-07-20,14:24:06.000,201,10977000,13805,0,1689863045,13145.848621139994,125.63868786000239,53545.11415608001
2023-07-20,14:24:07.000,201,10977016,13605,0,1689863046,13145.909247929994,125.58229482000024,53545.14909168
2023-07-20,14:24:08.000,201,10977033,13445,0,1689863047,13145.90251162,125.62458960000367,53545.072233360006
2023-07-20,14:24:09.000,201,10977056,13605,0,1689863048,13146.030501509995,125.59639307999896,53545.12813032
2023-07-20,14:24:10.000,201,10977019,13765,0,1689863049,13146.04397413,125.63163873000303,53545.19101440001
2023-07-20,14:24:11.000,201,10976996,13805,0,1689863050,13146.131546159995,125.61049133999768,53545.19800152
2023-07-20,14:24:12.000,201,10977005,13405,0,1689863051,13146.12480985,125.65278612000111,53545.16306592001
2023-07-20,14:24:13.000,201,10977039,13765,0,1689863052,13146.273008669996,125.61754047000431,53545.218962880004
2023-07-20,14:24:14.000,201,10977021,13405,0,1689863053,13146.374053319996,125.58229482000024,53545.2958212
2023-07-20,14:24:15.000,201,10977012,13645,0,1689863054,13146.441416419992,125.64573699000175,53545.33075680001
2023-07-20,14:24:16.000,201,10976961,13405,0,1689863055,13146.475097969997,125.61754047000431,53545.34473104
2023-07-20,14:24:17.000,201,10977018,13445,0,1689863056,13146.502043209992,125.60344220999832,53545.31678256
2023-07-20,14:24:18.000,201,10977010,13525,0,1689863057,13146.549197380002,125.62458960000367,53545.337743920005
2023-07-20,14:24:19.000,201,10977018,13165,0,1689863058,13146.650242030002,125.61754047000431,53545.337743920005
2023-07-20,14:24:20.000,201,10977039,13445,0,1689863059,13146.663714649992,125.64573699000175,53545.40062800001
2023-07-20,14:24:21.000,201,10977009,13765,0,1689863060,13146.731077750002,125.63163873000303,53545.42158936
2023-07-20,14:24:22.000,201,10976998,13605,0,1689863061,13146.771495610003,125.66688437999983,53545.42158936
2023-07-20,14:24:23.000,201,10977007,13685,0,1689863062,13146.825386089993,125.69508090000454,53545.435563600004
2023-07-20,14:24:24.000,201,10976969,13605,0,1689863063,13146.859067639998,125.7373756800007,53545.46351208
2023-07-20,14:24:25.000,201,10977034,13605,0,1689863064,13146.892749189989,125.70917916000326,53545.456524960005
2023-07-20,14:24:26.000,201,10977027,13565,0,1689863065,13146.899485499998,125.77262133000477,53545.51940904
2023-07-20,14:24:27.000,201,10977025,13445,0,1689863066,13146.899485499998,125.79376872000284,53545.37966664001
2023-07-20,14:24:28.000,201,10977027,13565,0,1689863067,13146.872540259988,125.85721089000435,53545.435563600004
2023-07-20,14:24:29.000,201,10977004,13485,0,1689863068,13146.912958119989,125.87130915000307,53545.46351208
2023-07-20,14:24:30.000,201,10977054,13725,0,1689863069,13146.987057529994,125.93475132000458,53545.51940904
2023-07-20,14:24:31.000,201,10977038,13405,0,1689863070,13146.980321219999,126.02639001000352,53545.554344640004
2023-07-20,14:24:32.000,201,10977005,13965,0,1689863071,13146.946639669994,126.08983217999776,53545.51242192
2023-07-20,14:24:33.000,201,10977027,13685,0,1689863072,13146.879276569998,126.13212696000119,53545.42857648001
2023-07-20,14:24:34.000,201,10977025,13605,0,1689863073,13146.845595019993,126.20966739000141,53545.44953784001
2023-07-20,14:24:35.000,201,10977035,13725,0,1689863074,13146.852331329988,126.2590113000042,53545.505434800005
2023-07-20,14:24:36.000,201,10976998,13645,0,1689863075,13146.811913469988,126.30835520999972,53545.54735752001
2023-07-20,14:24:37.000,201,10977019,13565,0,1689863076,13146.764759299993,126.3295025999978,53545.48447344
2023-07-20,14:24:38.000,201,10977001,13485,0,1689863077,13146.704132509993,126.35064999000315,53545.51242192
2023-07-20,14:24:39.000,201,10977003,13605,0,1689863078,13146.697396199997,126.38589563999994,53545.56133176
2023-07-20,14:24:40.000,201,10977040,13565,0,1689863079,13146.636769409997,126.43523955000273,53545.554344640004
2023-07-20,14:24:41.000,201,10976988,13765,0,1689863080,13146.576142619997,126.42819042000338,53545.51940904
2023-07-20,14:24:42.000,201,10977042,13605,0,1689863081,13146.427943800001,126.47048519999953,53545.505434800005
2023-07-20,14:24:43.000,201,10976996,13685,0,1689863082,13146.360580699991,126.49868172000424,53545.51940904
2023-07-20,14:24:44.000,201,10977008,13365,0,1689863083,13146.279744979991,126.51982911000232,53545.56133176
2023-07-20,14:24:45.000,201,10976999,13565,0,1689863084,13146.23932711999,126.54802562999976,53545.56831888001
2023-07-20,14:24:46.000,201,10977051,13485,0,1689863085,13146.13828246999,126.54802562999976,53545.6102416
2023-07-20,14:24:47.000,201,10977013,13565,0,1689863086,13146.09786460999,126.56917301999783,53545.6102416
2023-07-20,14:24:48.000,201,10976997,13485,0,1689863087,13145.949665789994,126.56917301999783,53545.49844768001
2023-07-20,14:24:49.000,201,10977054,13765,0,1689863088,13145.909247929994,126.56917301999783,53545.47748632001
2023-07-20,14:24:50.000,201,10976989,13685,0,1689863089,13145.882302689999,126.59032041000319,53545.51242192
2023-07-20,14:24:51.000,201,10976972,13405,0,1689863090,13145.821675899999,126.6044186700019,53545.46351208
2023-07-20,14:24:52.000,201,10977030,13685,0,1689863091,13145.774521729989,126.58327128000383,53545.51242192
2023-07-20,14:24:53.000,201,10977012,13445,0,1689863092,13145.720631249998,126.58327128000383,53545.44953784001
2023-07-20,14:24:54.000,201,10977042,13485,0,1689863093,13145.781258039999,126.56917301999783,53545.51242192
2023-07-20,14:24:55.000,201,10977068,13445,0,1689863094,13145.700422319998,126.61146780000126,53545.44953784001
2023-07-20,14:24:56.000,201,10977045,13765,0,1689863095,13145.700422319998,126.6044186700019,53545.4704992
2023-07-20,14:24:57.000,201,10977012,13805,0,1689863096,13145.666740769993,126.59736954000255,53545.3656924
2023-07-20,14:24:58.000,201,10977040,13565,0,1689863097,13145.639795529998,126.59736954000255,53545.44953784001
2023-07-20,14:24:59.000,201,10977034,13565,0,1689863098,13145.646531839993,126.56917301999783,53545.42857648001
2023-07-20,14:25:00.000,201,10977057,13485,0,1689863099,13145.713894939989,126.59736954000255,53545.4704992
2023-07-20,14:25:01.000,201,10977046,13485,0,1689863100,13145.740840179998,126.6044186700019,53545.435563600004
2023-07-20,14:25:02.000,201,10977026,13685,0,1689863101,13145.707158629994,126.59032041000319,53545.42857648001
2023-07-20,14:25:03.000,201,10977038,13805,0,1689863102,13145.693686009989,126.5409765000004,53545.34473104
2023-07-20,14:25:04.000,201,10977032,13885,0,1689863103,13145.700422319998,126.5409765000004,53545.41460224
2023-07-20,14:25:05.000,201,10977028,13525,0,1689863104,13145.720631249998,126.47753432999889,53545.35870528001
2023-07-20,14:25:06.000,201,10977000,14005,0,1689863105,13145.700422319998,126.40704302999802,53545.386653760004
2023-07-20,14:25:07.000,201,10976985,13845,0,1689863106,13145.707158629994,126.42819042000338,53545.32376968
2023-07-20,14:25:08.000,201,10977014,13765,0,1689863107,13145.653268149988,126.37179738000123,53545.39364088
2023-07-20,14:25:09.000,201,10977015,13285,0,1689863108,13145.680213389998,126.30835520999972,53545.37966664001
2023-07-20,14:25:10.000,201,10977050,13525,0,1689863109,13145.693686009989,126.30835520999972,53545.37267952
2023-07-20,14:25:11.000,201,10977023,13725,0,1689863110,13145.734103869989,126.23786390999885,53545.37966664001
2023-07-20,14:25:12.000,201,10977005,13445,0,1689863111,13145.713894939989,126.20966739000141,53545.42158936
2023-07-20,14:25:13.000,201,10977023,13685,0,1689863112,13145.619586599998,126.15327434999926,53545.337743920005
2023-07-20,14:25:14.000,201,10977040,14045,0,1689863113,13145.579168739998,126.09688131000439,53545.31678256
2023-07-20,14:25:15.000,201,10977042,13605,0,1689863114,13145.673477079989,126.04048827000224,53545.35171816
2023-07-20,14:25:16.000,201,10977034,13565,0,1689863115,13145.619586599998,125.9840952300001,53545.39364088
2023-07-20,14:25:17.000,201,10977000,13525,0,1689863116,13145.599377669998,125.95589871000266,53545.37267952
2023-07-20,14:25:18.000,201,10977041,13765,0,1689863117,13145.545487189993,125.91360392999923,53545.37267952
2023-07-20,14:25:19.000,201,10977029,13405,0,1689863118,13145.585905049993,125.80786698000156,53545.44255072
2023-07-20,14:25:20.000,201,10977031,13205,0,1689863119,13145.592641359988,125.7373756800007,53545.42158936
2023-07-20,14:25:21.000,201,10977002,13885,0,1689863120,13145.565696119993,125.6880317699979,53545.435563600004
2023-07-20,14:25:22.000,201,10976983,13645,0,1689863121,13145.558959809998,125.62458960000367,53545.41460224
2023-07-20,14:25:23.000,201,10977012,13565,0,1689863122,13145.505069329993,125.5893439499996,53545.39364088
2023-07-20,14:25:24.000,201,10977050,13605,0,1689863123,13145.505069329993,125.51885264999873,53545.407615120006
2023-07-20,14:25:25.000,201,10977044,13565,0,1689863124,13145.579168739998,125.46950874000322,53545.42857648001
2023-07-20,14:25:26.000,201,10976990,13725,0,1689863125,13145.579168739998,125.39901744000235,53545.505434800005
2023-07-20,14:25:27.000,201,10977024,13925,0,1689863126,13145.612850289988,125.36377178999828,53545.52639616001
2023-07-20,14:25:28.000,201,10977053,13805,0,1689863127,13145.572432429988,125.31442788000277,53545.44255072
2023-07-20,14:25:29.000,201,10976997,13805,0,1689863128,13145.619586599998,125.25803484000062,53545.39364088
2023-07-20,14:25:30.000,201,10977052,13845,0,1689863129,13145.660004459998,125.22278919000382,53545.47748632001
2023-07-20,14:25:31.000,201,10977011,13645,0,1689863130,13145.693686009989,125.15934702000231,53545.46351208
2023-07-20,14:25:32.000,201,10977003,13565,0,1689863131,13145.660004459998,125.11705223999888,53545.435563600004
2023-07-20,14:25:33.000,201,10977010,13805,0,1689863132,13145.727367559994,125.05361007000465,53545.456524960005
2023-07-20,14:25:34.000,201,10976999,13565,0,1689863133,13145.794730659989,124.98311877000378,53545.49146056
2023-07-20,14:25:35.000,201,10977002,13845,0,1689863134,13145.862093759999,124.96197137999843,53545.52639616001
2023-07-20,14:25:36.000,201,10977044,13565,0,1689863135,13145.87556637999,124.92672573000164,53545.49844768001
2023-07-20,14:25:37.000,201,10976978,13685,0,1689863136,13145.828412209994,124.91262747000292,53545.42857648001
2023-07-20,14:25:38.000,201,10977086,13685,0,1689863137,13145.889038999994,124.87033268999949,53545.46351208
2023-07-20,14:25:39.000,201,10977012,13645,0,1689863138,13145.96313841,124.84918530000141,53545.505434800005
2023-07-20,14:25:40.000,201,10976990,13725,0,1689863139,13145.949665789994,124.79984138999862,53545.58229312
2023-07-20,14:25:41.000,201,10976988,13485,0,1689863140,13145.990083649995,124.75754661000246,53545.603254480004
2023-07-20,14:25:42.000,201,10976996,13925,0,1689863141,13145.98334734,124.73639922000439,53545.58928024
2023-07-20,14:25:43.000,201,10976995,13525,0,1689863142,13145.969874719995,124.76459574000182,53545.51940904
2023-07-20,14:25:44.000,201,10977041,13765,0,1689863143,13146.0237652,124.72935008999775,53545.58928024
2023-07-20,14:25:45.000,201,10976984,13325,0,1689863144,13145.96313841,124.75754661000246,53545.53338328
2023-07-20,14:25:46.000,201,10976955,13805,0,1689863145,13145.95640209999,124.71525182999903,53545.6102416
2023-07-20,14:25:47.000,201,10976993,13765,0,1689863146,13145.882302689999,124.72935008999775,53545.51242192
2023-07-20,14:25:48.000,201,10977049,13565,0,1689863147,13145.87556637999,124.71525182999903,53545.51242192
2023-07-20,14:25:49.000,201,10976978,13485,0,1689863148,13145.949665789994,124.70115357000032,53545.54735752001
2023-07-20,14:25:50.000,201,10977032,13765,0,1689863149,13145.909247929994,124.71525182999903,53545.624215840005
2023-07-20,14:25:51.000,201,10977020,13885,0,1689863150,13145.862093759999,124.72935008999775,53545.63120296
2023-07-20,14:25:52.000,201,10977046,13685,0,1689863151,13145.821675899999,124.76459574000182,53545.56831888001
2023-07-20,14:25:53.000,201,10977022,13685,0,1689863152,13145.774521729989,124.76459574000182,53545.46351208
2023-07-20,14:25:54.000,201,10976996,13525,0,1689863153,13145.680213389998,124.75754661000246,53545.505434800005
2023-07-20,14:25:55.000,201,10976983,13885,0,1689863154,13145.700422319998,124.76459574000182,53545.575306000006
2023-07-20,14:25:56.000,201,10977001,13685,0,1689863155,13145.686949699993,124.76459574000182,53545.58928024
2023-07-20,14:25:57.000,201,10976994,13565,0,1689863156,13145.626322909993,124.7857431299999,53545.554344640004
2023-07-20,14:25:58.000,201,10977053,13525,0,1689863157,13145.633059219988,124.80689051999798,53545.624215840005
2023-07-20,14:25:59.000,201,10977050,13725,0,1689863158,13145.626322909993,124.81393965000461,53545.554344640004
2023-07-20,14:26:00.000,201,10977018,13805,0,1689863159,13145.552223500003,124.84918530000141,53545.54735752001
2023-07-20,14:26:01.000,201,10976998,13645,0,1689863160,13145.545487189993,124.86328356000013,53545.52639616001
2023-07-20,14:26:02.000,201,10977090,13725,0,1689863161,13145.505069329993,124.8844309499982,53545.52639616001
2023-07-20,14:26:03.000,201,10977007,13645,0,1689863162,13145.430969920002,124.8985292100042,53545.49844768001
2023-07-20,14:26:04.000,201,10977000,13365,0,1689863163,13145.404024679992,124.91262747000292,53545.51242192
2023-07-20,14:26:05.000,201,10977011,13405,0,1689863164,13145.424233609992,124.91967660000228,53545.575306000006
2023-07-20,14:26:06.000,201,10976994,13845,0,1689863165,13145.417497299997,124.91262747000292,53545.554344640004
2023-07-20,14:26:07.000,201,10977018,13605,0,1689863166,13145.397288369997,124.94082399000035,53545.554344640004
2023-07-20,14:26:08.000,201,10977040,13885,0,1689863167,13145.316452649997,124.99016790000314,53545.48447344
2023-07-20,14:26:09.000,201,10977061,13645,0,1689863168,13145.329925270002,124.9972170300025,53545.47748632001
2023-07-20,14:26:10.000,201,10976992,13525,0,1689863169,13145.302980029992,124.9972170300025,53545.49844768001
2023-07-20,14:26:11.000,201,10977004,13605,0,1689863170,13145.296243719997,125.02541354999994,53545.46351208
2023-07-20,14:26:12.000,201,10977025,13365,0,1689863171,13145.222144309992,125.05361007000465,53545.37966664001
2023-07-20,14:26:13.000,201,10977035,13605,0,1689863172,13145.329925270002,125.06065920000401,53545.42158936
2023-07-20,14:26:14.000,201,10977027,13645,0,1689863173,13145.336661579997,125.07475746000273,53545.49146056
2023-07-20,14:26:15.000,201,10976972,13525,0,1689863174,13145.296243719997,125.0959048500008,53545.41460224
2023-07-20,14:26:16.000,201,10977038,13685,0,1689863175,13145.289507410002,125.1452487600036,53545.3656924
2023-07-20,14:26:17.000,201,10976984,13805,0,1689863176,13145.242353239992,125.13115050000488,53545.30280832
2023-07-20,14:26:18.000,201,10977020,13645,0,1689863177,13145.262562169992,125.16639615000167,53545.35870528001
2023-07-20,14:26:19.000,201,10976994,13725,0,1689863178,13145.289507410002,125.18754353999975,53545.3656924
2023-07-20,14:26:20.000,201,10977009,13525,0,1689863179,13145.296243719997,125.25098571000126,53545.407615120006
2023-07-20,14:26:21.000,201,10977039,13565,0,1689863180,13145.316452649997,125.25098571000126,53545.39364088
2023-07-20,14:26:22.000,201,10977001,13485,0,1689863181,13145.289507410002,125.29328049000469,53545.37966664001
2023-07-20,14:26:23.000,201,10976989,13645,0,1689863182,13145.255825859997,125.36377178999828,53545.31678256
2023-07-20,14:26:24.000,201,10976989,13645,0,1689863183,13145.302980029992,125.43426308999915,53545.33075680001
2023-07-20,14:26:25.000,201,10977004,13685,0,1689863184,13145.296243719997,125.46950874000322,53545.31678256
2023-07-20,14:26:26.000,201,10976969,13565,0,1689863185,13145.302980029992,125.51180351999938,53545.22595
2023-07-20,14:26:27.000,201,10977013,13765,0,1689863186,13145.276034789997,125.56114743000217,53545.18402728
2023-07-20,14:26:28.000,201,10977002,13645,0,1689863187,13145.282771099992,125.66688437999983,53545.13511744
2023-07-20,14:26:29.000,201,10977037,13685,0,1689863188,13145.404024679992,125.67393350999919,53545.23293712001
2023-07-20,14:26:30.000,201,10977032,13725,0,1689863189,13145.430969920002,125.69508090000454,53545.22595
2023-07-20,14:26:31.000,201,10977030,13645,0,1689863190,13145.430969920002,125.7373756800007,53545.19101440001
2023-07-20,14:26:32.000,201,10977043,13405,0,1689863191,13145.457915159997,125.75852306999877,53545.14210456001
2023-07-20,14:26:33.000,201,10977032,13445,0,1689863192,13145.424233609992,125.86426002000371,53545.121143200005
2023-07-20,14:26:34.000,201,10977006,13605,0,1689863193,13145.505069329993,125.836063499999,53545.05825912
2023-07-20,14:26:35.000,201,10977012,13445,0,1689863194,13145.505069329993,125.86426002000371,53545.1560788
2023-07-20,14:26:36.000,201,10977013,13485,0,1689863195,13145.579168739998,125.92065305999859,53545.13511744
2023-07-20,14:26:37.000,201,10977026,13525,0,1689863196,13145.606113979993,125.93475132000458,53545.12813032
2023-07-20,14:26:38.000,201,10977054,13565,0,1689863197,13145.639795529998,125.96294784000202,53545.11415608001
2023-07-20,14:26:39.000,201,10977002,13765,0,1689863198,13145.707158629994,125.99819348999881,53545.170053040005
2023-07-20,14:26:40.000,201,10976986,13245,0,1689863199,13145.774521729989,125.99819348999881,53545.14210456001
2023-07-20,14:26:41.000,201,10977004,13565,0,1689863200,13145.740840179998,126.05458653000096,53545.19800152
2023-07-20,14:26:42.000,201,10976994,13845,0,1689863201,13145.761049109999,126.12507783000183,53545.16306592001
2023-07-20,14:26:43.000,201,10977015,13645,0,1689863202,13145.767785419994,126.16737260999798,53545.14210456001
2023-07-20,14:26:44.000,201,10977039,13565,0,1689863203,13145.740840179998,126.22376565000013,53545.121143200005
2023-07-20,14:26:45.000,201,10977017,13845,0,1689863204,13145.821675899999,126.24491303999821,53545.17704016
2023-07-20,14:26:46.000,201,10977024,13605,0,1689863205,13145.882302689999,126.30835520999972,53545.21197576001
2023-07-20,14:26:47.000,201,10977007,13485,0,1689863206,13145.909247929994,126.41409216000466,53545.23293712001
2023-07-20,14:26:48.000,201,10977005,13485,0,1689863207,13145.889038999994,126.41409216000466,53545.14909168
2023-07-20,14:26:49.000,201,10976982,13645,0,1689863208,13145.909247929994,126.47753432999889,53545.21197576001
2023-07-20,14:26:50.000,201,10977005,13445,0,1689863209,13145.889038999994,126.51982911000232,53545.17704016
2023-07-20,14:26:51.000,201,10976995,13765,0,1689863210,13145.89577530999,126.56917301999783,53545.23293712001
2023-07-20,14:26:52.000,201,10977017,13485,0,1689863211,13145.848621139994,126.6044186700019,53545.14909168
2023-07-20,14:26:53.000,201,10977005,13645,0,1689863212,13145.85535744999,126.66081171000405,53545.19800152
2023-07-20,14:26:54.000,201,10976976,13645,0,1689863213,13145.90251162,126.66081171000405,53545.267872720004
2023-07-20,14:26:55.000,201,10976986,13765,0,1689863214,13145.821675899999,126.68900823000149,53545.19800152
2023-07-20,14:26:56.000,201,10976991,13405,0,1689863215,13145.713894939989,126.72425387999829,53545.18402728
2023-07-20,14:26:57.000,201,10976986,13445,0,1689863216,13145.673477079989,126.752450400003,53545.121143200005
2023-07-20,14:26:58.000,201,10977013,13445,0,1689863217,13145.612850289988,126.79474517999915,53545.20498864
2023-07-20,14:26:59.000,201,10977025,13365,0,1689863218,13145.606113979993,126.78064692000044,53545.20498864
2023-07-20,14:27:00.000,201,10977039,13765,0,1689863219,13145.599377669998,126.83703996000258,53545.18402728
2023-07-20,14:27:01.000,201,10976978,13565,0,1689863220,13145.558959809998,126.86523648000002,53545.16306592001
2023-07-20,14:27:02.000,201,10976984,13645,0,1689863221,13145.525278259993,126.82999083000323,53545.19101440001
2023-07-20,14:27:03.000,201,10977007,13525,0,1689863222,13145.451178850002,126.89343300000473,53545.170053040005
2023-07-20,14:27:04.000,201,10977002,13485,0,1689863223,13145.457915159997,126.87933473999874,53545.16306592001
2023-07-20,14:27:05.000,201,10977023,13925,0,1689863224,13145.417497299997,126.90753126000345,53545.19800152
2023-07-20,14:27:06.000,201,10977000,14125,0,1689863225,13145.390552060002,126.91458039000281,53545.18402728
2023-07-20,14:27:07.000,201,10977007,13645,0,1689863226,13145.323188959992,126.9004821300041,53545.10716896
2023-07-20,14:27:08.000,201,10977017,13525,0,1689863227,13145.302980029992,126.9004821300041,53545.0862076
2023-07-20,14:27:09.000,201,10977014,13685,0,1689863228,13145.282771099992,126.87228560999938,53545.14210456001
2023-07-20,14:27:10.000,201,10977066,13525,0,1689863229,13145.296243719997,126.8863838699981,53545.218962880004
2023-07-20,14:27:11.000,201,10976984,13925,0,1689863230,13145.255825859997,126.8511382200013,53545.16306592001
2023-07-20,14:27:12.000,201,10976986,13685,0,1689863231,13145.276034789997,126.85818735000066,53545.121143200005
2023-07-20,14:27:13.000,201,10977003,13445,0,1689863232,13145.181726449991,126.82999083000323,53545.06524624001
2023-07-20,14:27:14.000,201,10976989,13565,0,1689863233,13145.235616929996,126.77359779000108,53545.072233360006
2023-07-20,14:27:15.000,201,10977036,13645,0,1689863234,13145.262562169992,126.75949953000236,53545.1560788
2023-07-20,14:27:16.000,201,10977006,13805,0,1689863235,13145.282771099992,126.74540127000364,53545.1560788
2023-07-20,14:27:17.000,201,10977050,13805,0,1689863236,13145.276034789997,126.70310649000021,53545.14210456001
2023-07-20,14:27:18.000,201,10977015,13605,0,1689863237,13145.276034789997,126.6537625800047,53545.14909168
2023-07-20,14:27:19.000,201,10977006,13885,0,1689863238,13145.302980029992,126.61851693000062,53545.1560788
2023-07-20,14:27:20.000,201,10976990,13685,0,1689863239,13145.282771099992,126.56917301999783,53545.12813032
2023-07-20,14:27:21.000,201,10976987,13685,0,1689863240,13145.302980029992,126.51277998000296,53545.12813032
2023-07-20,14:27:22.000,201,10976990,13685,0,1689863241,13145.276034789997,126.49163259000488,53545.16306592001
2023-07-20,14:27:23.000,201,10977032,13685,0,1689863242,13145.262562169992,126.42114129000402,53545.051272000004
2023-07-20,14:27:24.000,201,10976993,13725,0,1689863243,13145.296243719997,126.42819042000338,53545.051272000004
2023-07-20,14:27:25.000,201,10977013,13685,0,1689863244,13145.390552060002,126.36474825000187,53545.13511744
2023-07-20,14:27:26.000,201,10977017,13645,0,1689863245,13145.336661579997,126.28015869000228,53545.17704016
2023-07-20,14:27:27.000,201,10976982,13525,0,1689863246,13145.350134200002,126.28015869000228,53545.21197576001
2023-07-20,14:27:28.000,201,10977020,13765,0,1689863247,13145.336661579997,126.22376565000013,53545.1560788
2023-07-20,14:27:29.000,201,10977044,13845,0,1689863248,13145.336661579997,126.20261826000205,53545.14909168
2023-07-20,14:27:30.000,201,10977021,13525,0,1689863249,13145.343397889992,126.18147087000398,53545.19800152
2023-07-20,14:27:31.000,201,10977034,13925,0,1689863250,13145.370343130002,126.11802870000247,53545.22595
2023-07-20,14:27:32.000,201,10976997,13685,0,1689863251,13145.329925270002,126.0827830499984,53545.170053040005
2023-07-20,14:27:33.000,201,10976961,13845,0,1689863252,13145.350134200002,126.06868478999968,53545.17704016
2023-07-20,14:27:34.000,201,10977032,13685,0,1689863253,13145.370343130002,126.01934088000417,53545.26088560001
2023-07-20,14:27:35.000,201,10977027,13565,0,1689863254,13145.356870509997,126.0122917500048,53545.28184696001
2023-07-20,14:27:36.000,201,10976982,13285,0,1689863255,13145.343397889992,125.99819348999881,53545.25389848
2023-07-20,14:27:37.000,201,10976956,13605,0,1689863256,13145.249089550001,125.95589871000266,53545.17704016
2023-07-20,14:27:38.000,201,10977016,13765,0,1689863257,13145.235616929996,125.92770218999794,53545.19800152
2023-07-20,14:27:39.000,201,10977014,13565,0,1689863258,13145.255825859997,125.89245654000115,53545.28184696001
2023-07-20,14:27:40.000,201,10977032,13605,0,1689863259,13145.208671690001,125.85016175999772,53545.28184696001
2023-07-20,14:27:41.000,201,10976990,13605,0,1689863260,13145.208671690001,125.79376872000284,53545.33075680001
2023-07-20,14:27:42.000,201,10976982,13485,0,1689863261,13145.174990139996,125.77967046000413,53545.23293712001
2023-07-20,14:27:43.000,201,10977001,13965,0,1689863262,13145.141308589991,125.77262133000477,53545.288834080005
2023-07-20,14:27:44.000,201,10976999,13805,0,1689863263,13145.134572279996,125.73032655000134,53545.31678256
2023-07-20,14:27:45.000,201,10977019,13485,0,1689863264,13145.080681799991,125.67393350999919,53545.288834080005
2023-07-20,14:27:46.000,201,10976996,13725,0,1689863265,13145.060472869991,125.63868786000239,53545.33075680001
2023-07-20,14:27:47.000,201,10977003,13525,0,1689863266,13144.97963714999,125.56114743000217,53545.35870528001
2023-07-20,14:27:48.000,201,10977007,13565,0,1689863267,13144.97963714999,125.57524569000088,53545.2958212
2023-07-20,14:27:49.000,201,10977027,13725,0,1689863268,13145.02679132,125.51885264999873,53545.39364088
2023-07-20,14:27:50.000,201,10977040,13565,0,1689863269,13145.02679132,125.47655787000258,53545.37267952
2023-07-20,14:27:51.000,201,10976981,13605,0,1689863270,13144.993109769995,125.44836134999787,53545.44255072
2023-07-20,14:27:52.000,201,10976980,13565,0,1689863271,13145.013318699996,125.39901744000235,53545.37267952
2023-07-20,14:27:53.000,201,10977013,13605,0,1689863272,13144.912274049995,125.36377178999828,53545.31678256
2023-07-20,14:27:54.000,201,10977032,13765,0,1689863273,13144.92574667,125.2791822299987,53545.30280832
2023-07-20,14:27:55.000,201,10977011,13765,0,1689863274,13144.93921928999,125.22983832000318,53545.40062800001
2023-07-20,14:27:56.000,201,10977042,13645,0,1689863275,13144.92574667,125.20869092999783,53545.30979544001
2023-07-20,14:27:57.000,201,10976964,14005,0,1689863276,13144.89880142999,125.16639615000167,53545.3656924
2023-07-20,14:27:58.000,201,10977038,13565,0,1689863277,13144.871856189995,125.13819963000424,53545.30280832
2023-07-20,14:27:59.000,201,10976999,13565,0,1689863278,13144.89880142999,125.11000310999952,53545.407615120006
2023-07-20,14:28:00.000,201,10976986,13685,0,1689863279,13144.811229399995,125.04656093999802,53545.337743920005
2023-07-20,14:28:01.000,201,10977017,13525,0,1689863280,13144.82470202,125.00426616000186,53545.35870528001
2023-07-20,14:28:02.000,201,10976954,13765,0,1689863281,13144.76407523,125.01836442000058,53545.32376968
2023-07-20,14:28:03.000,201,10977011,13925,0,1689863282,13144.710184749994,125.00426616000186,53545.33075680001
2023-07-20,14:28:04.000,201,10977025,13845,0,1689863283,13144.69671212999,125.00426616000186,53545.27485984
2023-07-20,14:28:05.000,201,10977005,13925,0,1689863284,13144.7438663,124.94082399000035,53545.35171816
2023-07-20,14:28:06.000,201,10977026,13525,0,1689863285,13144.63608533999,124.96197137999843,53545.34473104
2023-07-20,14:28:07.000,201,10976980,13485,0,1689863286,13144.602403789999,124.94082399000035,53545.42857648001
2023-07-20,14:28:08.000,201,10977007,13605,0,1689863287,13144.595667479989,124.99016790000314,53545.37267952
2023-07-20,14:28:09.000,201,10977053,13765,0,1689863288,13144.541776999999,124.96902050999779,53545.35870528001
2023-07-20,14:28:10.000,201,10977010,13765,0,1689863289,13144.528304379994,124.99016790000314,53545.34473104
2023-07-20,14:28:11.000,201,10977002,13565,0,1689863290,13144.501359139998,124.96902050999779,53545.32376968
2023-07-20,14:28:12.000,201,10977008,13565,0,1689863291,13144.433996039988,125.00426616000186,53545.26088560001
2023-07-20,14:28:13.000,201,10977028,13645,0,1689863292,13144.427259729993,124.97606964000443,53545.25389848
2023-07-20,14:28:14.000,201,10977058,13565,0,1689863293,13144.460941279998,124.99016790000314,53545.267872720004
2023-07-20,14:28:15.000,201,10976995,13805,0,1689863294,13144.447468659993,124.96197137999843,53545.42158936
2023-07-20,14:28:16.000,201,10977003,13565,0,1689863295,13144.427259729993,125.05361007000465,53545.31678256
2023-07-20,14:28:17.000,201,10977010,13805,0,1689863296,13144.380105559998,125.03951180999866,53545.267872720004
2023-07-20,14:28:18.000,201,10977009,13805,0,1689863297,13144.380105559998,125.08180659000209,53545.267872720004
2023-07-20,14:28:19.000,201,10976975,13565,0,1689863298,13144.467677589993,125.08885572000145,53545.3656924
2023-07-20,14:28:20.000,201,10977018,13605,0,1689863299,13144.400314489998,125.13115050000488,53545.2958212
2023-07-20,14:28:21.000,201,10976974,13565,0,1689863300,13144.440732349998,125.10295398000017,53545.30280832
2023-07-20,14:28:22.000,201,10976994,13965,0,1689863301,13144.427259729993,125.11705223999888,53545.26088560001
2023-07-20,14:28:23.000,201,10976999,13325,0,1689863302,13144.413787109988,125.11705223999888,53545.27485984
2023-07-20,14:28:24.000,201,10976977,13685,0,1689863303,13144.433996039988,125.15229789000296,53545.288834080005
2023-07-20,14:28:25.000,201,10977014,13645,0,1689863304,13144.454204969988,125.11705223999888,53545.288834080005
2023-07-20,14:28:26.000,201,10976965,13525,0,1689863305,13144.386841869993,125.17344528000103,53545.22595
2023-07-20,14:28:27.000,201,10976985,13285,0,1689863306,13144.366632939993,125.16639615000167,53545.19101440001
2023-07-20,14:28:28.000,201,10976993,13325,0,1689863307,13144.386841869993,125.21574006000446,53545.19101440001
2023-07-20,14:28:29.000,201,10977029,13565,0,1689863308,13144.447468659993,125.20869092999783,53545.26088560001
2023-07-20,14:28:30.000,201,10976965,13405,0,1689863309,13144.481150209998,125.22278919000382,53545.267872720004
2023-07-20,14:28:31.000,201,10977024,13765,0,1689863310,13144.447468659993,125.23688745000254,53545.30979544001
2023-07-20,14:28:32.000,201,10976984,13765,0,1689863311,13144.420523419998,125.32852614000149,53545.22595
2023-07-20,14:28:33.000,201,10977027,13725,0,1689863312,13144.420523419998,125.34967352999956,53545.170053040005
2023-07-20,14:28:34.000,201,10977032,13605,0,1689863313,13144.427259729993,125.39901744000235,53545.1560788
2023-07-20,14:28:35.000,201,10976964,13485,0,1689863314,13144.508095449994,125.40606657000171,53545.17704016
2023-07-20,14:28:36.000,201,10977002,13405,0,1689863315,13144.514831759989,125.4554104800045,53545.25389848
2023-07-20,14:28:37.000,201,10977014,13765,0,1689863316,13144.561985929999,125.5259017799981,53545.19800152
2023-07-20,14:28:38.000,201,10977007,13365,0,1689863317,13144.602403789999,125.62458960000367,53545.19101440001
2023-07-20,14:28:39.000,201,10977024,13445,0,1689863318,13144.63608533999,125.7021300300039,53545.267872720004
2023-07-20,14:28:40.000,201,10976963,13605,0,1689863319,13144.689975819994,125.75147393999941,53545.24691136
2023-07-20,14:28:41.000,201,10977030,13725,0,1689863320,13144.72365737,125.81491611000092,53545.18402728
2023-07-20,14:28:42.000,201,10976991,13885,0,1689863321,13144.73712998999,125.90655479999987,53545.19101440001
2023-07-20,14:28:43.000,201,10976984,13765,0,1689863322,13144.7438663,125.94180045000394,53545.21197576001
2023-07-20,14:28:44.000,201,10977025,13685,0,1689863323,13144.791020469995,125.99819348999881,53545.16306592001
2023-07-20,14:28:45.000,201,10977032,13485,0,1689863324,13144.91901035999,126.01934088000417,53545.267872720004
2023-07-20,14:28:46.000,201,10976956,13485,0,1689863325,13144.952691909995,126.10393044000375,53545.19800152
2023-07-20,14:28:47.000,201,10977025,13565,0,1689863326,13145.02679132,126.12507783000183,53545.28184696001
2023-07-20,14:28:48.000,201,10976963,13605,0,1689863327,13144.972900839995,126.18147087000398,53545.14210456001
2023-07-20,14:28:49.000,201,10976998,13525,0,1689863328,13145.080681799991,126.1955691300027,53545.18402728
2023-07-20,14:28:50.000,201,10977005,13725,0,1689863329,13145.053736559996,126.20966739000141,53545.19800152
2023-07-20,14:28:51.000,201,10976976,13485,0,1689863330,13145.148044900001,126.22376565000013,53545.17704016
2023-07-20,14:28:52.000,201,10977030,13565,0,1689863331,13145.154781209996,126.28015869000228,53545.18402728
2023-07-20,14:28:53.000,201,10977012,13445,0,1689863332,13145.222144309992,126.22376565000013,53545.16306592001
2023-07-20,14:28:54.000,201,10977011,13605,0,1689863333,13145.249089550001,126.25196217000484,53545.22595
2023-07-20,14:28:55.000,201,10977022,13485,0,1689863334,13145.269298480001,126.23786390999885,53545.22595
2023-07-20,14:28:56.000,201,10977001,13605,0,1689863335,13145.262562169992,126.27310956000292,53545.22595
2023-07-20,14:28:57.000,201,10977020,13525,0,1689863336,13145.255825859997,126.2590113000042,53545.14210456001
2023-07-20,14:28:58.000,201,10977020,13605,0,1689863337,13145.255825859997,126.28720782000164,53545.18402728
2023-07-20,14:28:59.000,201,10977024,13765,0,1689863338,13145.309716340002,126.24491303999821,53545.28184696001
2023-07-20,14:29:00.000,201,10976965,13525,0,1689863339,13145.289507410002,126.24491303999821,53545.22595
2023-07-20,14:29:01.000,201,10977038,13525,0,1689863340,13145.383815749992,126.23786390999885,53545.32376968
2023-07-20,14:29:02.000,201,10977034,13765,0,1689863341,13145.377079439997,126.30130608000036,53545.27485984
2023-07-20,14:29:03.000,201,10976975,13685,0,1689863342,13145.383815749992,126.28720782000164,53545.267872720004
2023-07-20,14:29:04.000,201,10976951,13525,0,1689863343,13145.404024679992,126.30835520999972,53545.23293712001
2023-07-20,14:29:05.000,201,10976981,13645,0,1689863344,13145.410760990002,126.31540433999908,53545.2958212
2023-07-20,14:29:06.000,201,10977017,13685,0,1689863345,13145.356870509997,126.35769912000251,53545.32376968
2023-07-20,14:29:07.000,201,10976981,13325,0,1689863346,13145.336661579997,126.36474825000187,53545.24691136
2023-07-20,14:29:08.000,201,10977032,13405,0,1689863347,13145.370343130002,126.3929447699993,53545.28184696001
2023-07-20,14:29:09.000,201,10976961,13525,0,1689863348,13145.451178850002,126.39999389999866,53545.26088560001
2023-07-20,14:29:10.000,201,10976973,13805,0,1689863349,13145.417497299997,126.46343607000017,53545.27485984
2023-07-20,14:29:11.000,201,10977031,13565,0,1689863350,13145.505069329993,126.44933781000145,53545.337743920005
2023-07-20,14:29:12.000,201,10977011,13405,0,1689863351,13145.464651469993,126.5057308500036,53545.288834080005
2023-07-20,14:29:13.000,201,10977006,13325,0,1689863352,13145.484860399993,126.52687824000168,53545.23293712001
2023-07-20,14:29:14.000,201,10977017,13605,0,1689863353,13145.498333019998,126.5409765000004,53545.22595
2023-07-20,14:29:15.000,201,10977011,13925,0,1689863354,13145.565696119993,126.5409765000004,53545.30280832
2023-07-20,14:29:16.000,201,10976977,13645,0,1689863355,13145.666740769993,126.56212388999847,53545.337743920005
2023-07-20,14:29:17.000,201,10976991,13405,0,1689863356,13145.686949699993,126.51277998000296,53545.288834080005
2023-07-20,14:29:18.000,201,10976989,13605,0,1689863357,13145.680213389998,126.51982911000232,53545.30280832
2023-07-20,14:29:19.000,201,10977017,13645,0,1689863358,13145.767785419994,126.46343607000017,53545.30280832
2023-07-20,14:29:20.000,201,10976956,13725,0,1689863359,13145.781258039999,126.44933781000145,53545.288834080005
2023-07-20,14:29:21.000,201,10976996,13525,0,1689863360,13145.787994349994,126.42819042000338,53545.30280832
2023-07-20,14:29:22.000,201,10976996,13565,0,1689863361,13145.801466969999,126.38589563999994,53545.31678256
2023-07-20,14:29:23.000,201,10976988,13325,0,1689863362,13145.774521729989,126.35064999000315,53545.27485984
2023-07-20,14:29:24.000,201,10976988,13845,0,1689863363,13145.767785419994,126.31540433999908,53545.22595
2023-07-20,14:29:25.000,201,10976973,13725,0,1689863364,13145.862093759999,126.31540433999908,53545.31678256
2023-07-20,14:29:26.000,201,10977007,13645,0,1689863365,13145.787994349994,126.24491303999821,53545.34473104
2023-07-20,14:29:27.000,201,10977008,13485,0,1689863366,13145.83514851999,126.21671652000077,53545.386653760004
2023-07-20,14:29:28.000,201,10977005,13765,0,1689863367,13145.734103869989,126.18852000000334,53545.30280832
2023-07-20,14:29:29.000,201,10976976,13925,0,1689863368,13145.774521729989,126.13917609000055,53545.30979544001
2023-07-20,14:29:30.000,201,10977007,13645,0,1689863369,13145.700422319998,126.16032347999862,53545.34473104
2023-07-20,14:29:31.000,201,10977003,13685,0,1689863370,13145.700422319998,126.11097957000311,53545.337743920005
2023-07-20,14:29:32.000,201,10977033,13605,0,1689863371,13145.606113979993,126.16032347999862,53545.30979544001
2023-07-20,14:29:33.000,201,10977014,13805,0,1689863372,13145.673477079989,126.17442174000462,53545.35171816
2023-07-20,14:29:34.000,201,10977010,13725,0,1689863373,13145.585905049993,126.13917609000055,53545.40062800001
2023-07-20,14:29:35.000,201,10976997,13565,0,1689863374,13145.558959809998,126.17442174000462,53545.407615120006
2023-07-20,14:29:36.000,201,10977022,13925,0,1689863375,13145.430969920002,126.17442174000462,53545.26088560001
2023-07-20,14:29:37.000,201,10976947,13885,0,1689863376,13145.410760990002,126.18147087000398,53545.31678256
2023-07-20,14:29:38.000,201,10976980,13405,0,1689863377,13145.377079439997,126.17442174000462,53545.34473104
2023-07-20,14:29:39.000,201,10976997,13605,0,1689863378,13145.309716340002,126.21671652000077,53545.3656924
2023-07-20,14:29:40.000,201,10976950,13485,0,1689863379,13145.276034789997,126.23786390999885,53545.35171816
2023-07-20,14:29:41.000,201,10976987,13645,0,1689863380,13145.262562169992,126.28720782000164,53545.34473104
2023-07-20,14:29:42.000,201,10977027,13565,0,1689863381,13145.168253830001,126.294256950001,53545.30979544001
2023-07-20,14:29:43.000,201,10976972,13445,0,1689863382,13145.168253830001,126.28720782000164,53545.34473104
2023-07-20,14:29:44.000,201,10977018,13605,0,1689863383,13145.08741811,126.24491303999821,53545.25389848
2023-07-20,14:29:45.000,201,10977004,13765,0,1689863384,13145.013318699996,126.28720782000164,53545.288834080005
2023-07-20,14:29:46.000,201,10976992,13645,0,1689863385,13144.91901035999,126.24491303999821,53545.23293712001
2023-07-20,14:29:47.000,201,10977011,13525,0,1689863386,13144.952691909995,126.23786390999885,53545.288834080005
2023-07-20,14:29:48.000,201,10976947,13685,0,1689863387,13144.91901035999,126.23081477999949,53545.28184696001
2023-07-20,14:29:49.000,201,10976978,13725,0,1689863388,13144.892065119995,126.23786390999885,53545.23293712001
2023-07-20,14:29:50.000,201,10976994,13525,0,1689863389,13144.87859249999,126.20966739000141,53545.23293712001
2023-07-20,14:29:51.000,201,10976998,13405,0,1689863390,13144.89880142999,126.16737260999798,53545.27485984
2023-07-20,14:29:52.000,201,10977029,13565,0,1689863391,13144.892065119995,126.16737260999798,53545.28184696001
2023-07-20,14:29:53.000,201,10976955,13645,0,1689863392,13144.82470202,126.15327434999926,53545.21197576001
2023-07-20,14:29:54.000,201,10976963,13765,0,1689863393,13144.84491095,126.1462252199999,53545.31678256
2023-07-20,14:29:55.000,201,10977022,13925,0,1689863394,13144.87859249999,126.0827830499984,53545.35171816
2023-07-20,14:29:56.000,201,10977021,13605,0,1689863395,13144.851647259995,126.09688131000439,53545.28184696001
2023-07-20,14:29:57.000,201,10976965,13565,0,1689863396,13144.871856189995,126.08983217999776,53545.288834080005
2023-07-20,14:29:58.000,201,10976975,13805,0,1689863397,13144.892065119995,126.0475374000016,53545.337743920005
2023-07-20,14:29:59.000,201,10977010,13645,0,1689863398,13144.912274049995,126.0122917500048,53545.32376968
2023-07-20,14:30:00.000,201,10977031,13925,0,1689863399,13144.912274049995,126.02639001000352,53545.33075680001
2023-07-20,14:30:01.000,201,10977052,13405,0,1689863400,13144.90553774,126.01934088000417,53545.267872720004
2023-07-20,14:30:02.000,201,10977021,13685,0,1689863401,13144.892065119995,126.05458653000096,53545.30979544001
2023-07-20,14:30:03.000,201,10977022,13645,0,1689863402,13144.89880142999,126.00524261999817,53545.27485984
2023-07-20,14:30:04.000,201,10977016,13525,0,1689863403,13144.912274049995,126.07573391999904,53545.26088560001
2023-07-20,14:30:05.000,201,10977042,13605,0,1689863404,13145.00658239,126.08983217999776,53545.3656924
2023-07-20,14:30:06.000,201,10976968,13525,0,1689863405,13145.02005500999,126.04048827000224,53545.37267952
2023-07-20,14:30:07.000,201,10977007,13845,0,1689863406,13145.053736559996,126.05458653000096,53545.35870528001
2023-07-20,14:30:08.000,201,10976971,13725,0,1689863407,13144.99984607999,126.06868478999968,53545.22595
2023-07-20,14:30:09.000,201,10976966,13765,0,1689863408,13145.06720918,126.0122917500048,53545.288834080005
2023-07-20,14:30:10.000,201,10977003,13365,0,1689863409,13145.073945489996,126.0475374000016,53545.386653760004
2023-07-20,14:30:11.000,201,10976952,13285,0,1689863410,13145.10762704,126.05458653000096,53545.39364088
2023-07-20,14:30:12.000,201,10976925,13605,0,1689863411,13145.04026393999,126.08983217999776,53545.35870528001
2023-07-20,14:30:13.000,201,10977002,13365,0,1689863412,13145.08741811,126.07573391999904,53545.41460224
2023-07-20,14:30:14.000,201,10977004,13925,0,1689863413,13145.080681799991,126.06163566000032,53545.435563600004
2023-07-20,14:30:15.000,201,10976990,13645,0,1689863414,13145.080681799991,126.09688131000439,53545.456524960005
2023-07-20,14:30:16.000,201,10976955,13565,0,1689863415,13145.06720918,126.08983217999776,53545.41460224
2023-07-20,14:30:17.000,201,10976996,13885,0,1689863416,13145.02005500999,126.09688131000439,53545.3656924
2023-07-20,14:30:18.000,201,10977025,14005,0,1689863417,13144.98637346,126.10393044000375,53545.337743920005
2023-07-20,14:30:19.000,201,10977017,13605,0,1689863418,13144.99984607999,126.07573391999904,53545.40062800001
2023-07-20,14:30:20.000,201,10976975,13605,0,1689863419,13144.95942821999,126.13917609000055,53545.37267952
2023-07-20,14:30:21.000,201,10976986,13605,0,1689863420,13144.952691909995,126.16737260999798,53545.42857648001
2023-07-20,14:30:22.000,201,10977017,13925,0,1689863421,13144.87859249999,126.18852000000334,53545.40062800001
2023-07-20,14:30:23.000,201,10977009,13845,0,1689863422,13144.81796570999,126.18852000000334,53545.39364088
2023-07-20,14:30:24.000,201,10976944,13285,0,1689863423,13144.79775677999,126.25196217000484,53545.407615120006
2023-07-20,14:30:25.000,201,10977013,13765,0,1689863424,13144.7438663,126.23081477999949,53545.31678256
2023-07-20,14:30:26.000,201,10976992,13885,0,1689863425,13144.689975819994,126.30130608000036,53545.33075680001
2023-07-20,14:30:27.000,201,10976970,13645,0,1689863426,13144.63608533999,126.32245346999844,53545.33075680001
2023-07-20,14:30:28.000,201,10976954,13725,0,1689863427,13144.588931169994,126.35064999000315,53545.337743920005
2023-07-20,14:30:29.000,201,10976956,13645,0,1689863428,13144.669766889994,126.34360086000379,53545.40062800001
2023-07-20,14:30:30.000,201,10976995,13925,0,1689863429,13144.622612719999,126.39999389999866,53545.39364088
2023-07-20,14:30:31.000,201,10976991,13925,0,1689863430,13144.72365737,126.42114129000402,53545.386653760004
2023-07-20,14:30:32.000,201,10977028,13805,0,1689863431,13144.663030579999,126.41409216000466,53545.435563600004
2023-07-20,14:30:33.000,201,10976992,13605,0,1689863432,13144.68323951,126.44933781000145,53545.31678256
2023-07-20,14:30:34.000,201,10977007,13845,0,1689863433,13144.622612719999,126.49163259000488,53545.31678256
2023-07-20,14:30:35.000,201,10976981,13605,0,1689863434,13144.669766889994,126.45638694000081,53545.3656924
2023-07-20,14:30:36.000,201,10977027,13645,0,1689863435,13144.689975819994,126.48458345999825,53545.39364088
2023-07-20,14:30:37.000,201,10977010,13525,0,1689863436,13144.710184749994,126.46343607000017,53545.288834080005
2023-07-20,14:30:38.000,201,10976994,13485,0,1689863437,13144.76407523,126.45638694000081,53545.35870528001
2023-07-20,14:30:39.000,201,10976981,13765,0,1689863438,13144.82470202,126.44933781000145,53545.44255072
2023-07-20,14:30:40.000,201,10976990,13925,0,1689863439,13144.791020469995,126.46343607000017,53545.39364088
2023-07-20,14:30:41.000,201,10976972,13885,0,1689863440,13144.831438329995,126.3929447699993,53545.33075680001
2023-07-20,14:30:42.000,201,10977011,13925,0,1689863441,13144.770811539995,126.40704302999802,53545.33075680001
2023-07-20,14:30:43.000,201,10976987,13605,0,1689863442,13144.831438329995,126.42819042000338,53545.30280832
2023-07-20,14:30:44.000,201,10976971,13765,0,1689863443,13144.81796570999,126.43523955000273,53545.35171816
2023-07-20,14:30:45.000,201,10976997,13565,0,1689863444,13144.932482979995,126.41409216000466,53545.456524960005
2023-07-20,14:30:46.000,201,10977030,13565,0,1689863445,13144.932482979995,126.35769912000251,53545.47748632001
2023-07-20,14:30:47.000,201,10977008,13725,0,1689863446,13144.92574667,126.34360086000379,53545.435563600004
2023-07-20,14:30:48.000,201,10977001,13765,0,1689863447,13144.81796570999,126.37884651000059,53545.35870528001
2023-07-20,14:30:49.000,201,10977026,13565,0,1689863448,13144.932482979995,126.36474825000187,53545.407615120006
2023-07-20,14:30:50.000,201,10977034,13685,0,1689863449,13144.89880142999,126.32245346999844,53545.44953784001
2023-07-20,14:30:51.000,201,10976981,13645,0,1689863450,13144.89880142999,126.30130608000036,53545.456524960005
2023-07-20,14:30:52.000,201,10976991,13885,0,1689863451,13144.811229399995,126.35769912000251,53545.435563600004
2023-07-20,14:30:53.000,201,10976995,14005,0,1689863452,13144.86511988,126.31540433999908,53545.46351208
2023-07-20,14:30:54.000,201,10977055,13645,0,1689863453,13144.892065119995,126.31540433999908,53545.46351208
2023-07-20,14:30:55.000,201,10976988,13405,0,1689863454,13144.88532881,126.3295025999978,53545.47748632001
2023-07-20,14:30:56.000,201,10977025,13605,0,1689863455,13144.87859249999,126.30130608000036,53545.51242192
2023-07-20,14:30:57.000,201,10976998,13565,0,1689863456,13144.85838356999,126.30130608000036,53545.3656924
2023-07-20,14:30:58.000,201,10977006,13765,0,1689863457,13144.851647259995,126.30130608000036,53545.37966664001
2023-07-20,14:30:59.000,201,10977016,13485,0,1689863458,13144.871856189995,126.27310956000292,53545.41460224
2023-07-20,14:31:00.000,201,10977005,13725,0,1689863459,13144.892065119995,126.294256950001,53545.435563600004
2023-07-20,14:31:01.000,201,10976994,13925,0,1689863460,13144.95942821999,126.28720782000164,53545.46351208
2023-07-20,14:31:02.000,201,10976984,13405,0,1689863461,13144.95942821999,126.33655173000443,53545.44255072
2023-07-20,14:31:03.000,201,10976985,13805,0,1689863462,13144.993109769995,126.35769912000251,53545.41460224
2023-07-20,14:31:04.000,201,10977017,13525,0,1689863463,13145.04026393999,126.33655173000443,53545.435563600004
2023-07-20,14:31:05.000,201,10977012,13565,0,1689863464,13145.08741811,126.32245346999844,53545.42158936
2023-07-20,14:31:06.000,201,10977042,13565,0,1689863465,13145.134572279996,126.31540433999908,53545.47748632001
2023-07-20,14:31:07.000,201,10977021,13525,0,1689863466,13145.12783597,126.32245346999844,53545.40062800001
2023-07-20,14:31:08.000,201,10976984,13805,0,1689863467,13145.154781209996,126.30835520999972,53545.407615120006
2023-07-20,14:31:09.000,201,10977026,13685,0,1689863468,13145.242353239992,126.294256950001,53545.48447344
2023-07-20,14:31:10.000,201,10977036,13405,0,1689863469,13145.235616929996,126.31540433999908,53545.49146056
2023-07-20,14:31:11.000,201,10976985,13645,0,1689863470,13145.289507410002,126.35769912000251,53545.46351208
2023-07-20,14:31:12.000,201,10977011,13645,0,1689863471,13145.296243719997,126.35769912000251,53545.456524960005
2023-07-20,14:31:13.000,201,10976999,13525,0,1689863472,13145.282771099992,126.3295025999978,53545.386653760004
2023-07-20,14:31:14.000,201,10977002,13605,0,1689863473,13145.302980029992,126.39999389999866,53545.42857648001
2023-07-20,14:31:15.000,201,10976970,13805,0,1689863474,13145.350134200002,126.37179738000123,53545.42857648001
2023-07-20,14:31:16.000,201,10977002,13685,0,1689863475,13145.404024679992,126.34360086000379,53545.4704992
2023-07-20,14:31:17.000,201,10977062,13565,0,1689863476,13145.424233609992,126.35769912000251,53545.47748632001
2023-07-20,14:31:18.000,201,10976971,13805,0,1689863477,13145.424233609992,126.38589563999994,53545.456524960005
2023-07-20,14:31:19.000,201,10976980,13725,0,1689863478,13145.444442539992,126.37179738000123,53545.4704992
2023-07-20,14:31:20.000,201,10976978,13765,0,1689863479,13145.430969920002,126.37179738000123,53545.52639616001
2023-07-20,14:31:21.000,201,10977040,13725,0,1689863480,13145.404024679992,126.37179738000123,53545.46351208
2023-07-20,14:31:22.000,201,10977006,13485,0,1689863481,13145.370343130002,126.34360086000379,53545.4704992
2023-07-20,14:31:23.000,201,10977029,13565,0,1689863482,13145.296243719997,126.36474825000187,53545.40062800001
2023-07-20,14:31:24.000,201,10977014,13925,0,1689863483,13145.255825859997,126.37884651000059,53545.42857648001
2023-07-20,14:31:25.000,201,10977022,13845,0,1689863484,13145.309716340002,126.35064999000315,53545.456524960005
2023-07-20,14:31:26.000,201,10976990,13765,0,1689863485,13145.282771099992,126.37884651000059,53545.52639616001
2023-07-20,14:31:27.000,201,10977023,13445,0,1689863486,13145.242353239992,126.37884651000059,53545.48447344
2023-07-20,14:31:28.000,201,10977019,13445,0,1689863487,13145.148044900001,126.3929447699993,53545.42158936
2023-07-20,14:31:29.000,201,10977032,13645,0,1689863488,13145.060472869991,126.39999389999866,53545.435563600004
2023-07-20,14:31:30.000,201,10977030,13605,0,1689863489,13145.04700025,126.38589563999994,53545.34473104
2023-07-20,14:31:31.000,201,10976990,13365,0,1689863490,13145.02005500999,126.37179738000123,53545.39364088
2023-07-20,14:31:32.000,201,10976975,13605,0,1689863491,13144.88532881,126.37884651000059,53545.41460224
2023-07-20,14:31:33.000,201,10977004,13525,0,1689863492,13144.85838356999,126.36474825000187,53545.40062800001
2023-07-20,14:31:34.000,201,10977000,13645,0,1689863493,13144.78428416,126.37884651000059,53545.42158936
2023-07-20,14:31:35.000,201,10976974,13565,0,1689863494,13144.750602609995,126.35769912000251,53545.44953784001
2023-07-20,14:31:36.000,201,10977023,13645,0,1689863495,13144.642821649999,126.35769912000251,53545.42158936
2023-07-20,14:31:37.000,201,10977013,13365,0,1689863496,13144.555249619989,126.41409216000466,53545.31678256
2023-07-20,14:31:38.000,201,10976985,13605,0,1689863497,13144.407050799993,126.36474825000187,53545.267872720004
2023-07-20,14:31:39.000,201,10976996,13645,0,1689863498,13144.373369249988,126.35064999000315,53545.31678256
2023-07-20,14:31:40.000,201,10977028,13485,0,1689863499,13144.332951390003,126.35064999000315,53545.32376968
2023-07-20,14:31:41.000,201,10977044,13405,0,1689863500,13144.299269839998,126.32245346999844,53545.33075680001
2023-07-20,14:31:42.000,201,10977020,13885,0,1689863501,13144.204961499992,126.27310956000292,53545.337743920005
2023-07-20,14:31:43.000,201,10977014,13565,0,1689863502,13144.137598399997,126.30835520999972,53545.33075680001
2023-07-20,14:31:44.000,201,10977005,13485,0,1689863503,13144.070235300002,126.27310956000292,53545.30280832
2023-07-20,14:31:45.000,201,10976986,13645,0,1689863504,13143.969190650001,126.28015869000228,53545.2958212
2023-07-20,14:31:46.000,201,10977002,13805,0,1689863505,13143.948981720001,126.2590113000042,53545.26088560001
2023-07-20,14:31:47.000,201,10976982,13845,0,1689863506,13143.82099182999,126.2590113000042,53545.19800152
2023-07-20,14:31:48.000,201,10976993,13565,0,1689863507,13143.76710135,126.28015869000228,53545.20498864
2023-07-20,14:31:49.000,201,10976993,13805,0,1689863508,13143.773837659995,126.23081477999949,53545.288834080005
2023-07-20,14:31:50.000,201,10976973,13445,0,1689863509,13143.74689242,126.23081477999949,53545.20498864
2023-07-20,14:31:51.000,201,10977008,13605,0,1689863510,13143.713210869995,126.22376565000013,53545.22595
2023-07-20,14:31:52.000,201,10977024,13645,0,1689863511,13143.65932038999,126.1955691300027,53545.19101440001
2023-07-20,14:31:53.000,201,10976978,13605,0,1689863512,13143.56501205,126.24491303999821,53545.03729776
2023-07-20,14:31:54.000,201,10977015,13845,0,1689863513,13143.52459419,126.1955691300027,53545.03031064
2023-07-20,14:31:55.000,201,10976928,13485,0,1689863514,13143.55827573999,126.18852000000334,53545.072233360006
2023-07-20,14:31:56.000,201,10977000,13765,0,1689863515,13143.53806680999,126.16737260999798,53545.07922048
2023-07-20,14:31:57.000,201,10976957,13565,0,1689863516,13143.47744001999,126.1462252199999,53545.04428488001
2023-07-20,14:31:58.000,201,10977007,13565,0,1689863517,13143.43702215999,126.12507783000183,53545.002362160005
2023-07-20,14:31:59.000,201,10976952,13765,0,1689863518,13143.45723108999,126.12507783000183,53545.002362160005
2023-07-20,14:32:00.000,201,10977042,13965,0,1689863519,13143.450494779994,126.0827830499984,53545.002362160005
2023-07-20,14:32:01.000,201,10976982,13525,0,1689863520,13143.43702215999,126.09688131000439,53544.93947808
2023-07-20,14:32:02.000,201,10976976,13445,0,1689863521,13143.423549539999,126.02639001000352,53544.93249096
2023-07-20,14:32:03.000,201,10977005,13685,0,1689863522,13143.356186439989,125.99819348999881,53544.89755536001
2023-07-20,14:32:04.000,201,10976983,13605,0,1689863523,13143.335977509989,125.96999697000138,53544.904542480006
2023-07-20,14:32:05.000,201,10976959,13645,0,1689863524,13143.410076919994,125.91360392999923,53544.953452320005
2023-07-20,14:32:06.000,201,10976978,14005,0,1689863525,13143.362922749999,125.89245654000115,53544.9115296
2023-07-20,14:32:07.000,201,10977016,13565,0,1689863526,13143.362922749999,125.87130915000307,53544.87659400001
2023-07-20,14:32:08.000,201,10977027,13605,0,1689863527,13143.335977509989,125.89950567000051,53544.85563264001
2023-07-20,14:32:09.000,201,10977009,13845,0,1689863528,13143.295559649989,125.85721089000435,53544.72986448001
2023-07-20,14:32:10.000,201,10977021,13565,0,1689863529,13143.268614409993,125.82901436999964,53544.77877432001
2023-07-20,14:32:11.000,201,10977005,13525,0,1689863530,13143.288823339994,125.8008178500022,53544.785761440005
2023-07-20,14:32:12.000,201,10976988,13405,0,1689863531,13143.194514999988,125.8008178500022,53544.70890312001
2023-07-20,14:32:13.000,201,10977010,13525,0,1689863532,13143.214723929988,125.77967046000413,53544.701916
2023-07-20,14:32:14.000,201,10976998,13765,0,1689863533,13143.207987619993,125.75852306999877,53544.75082584
2023-07-20,14:32:15.000,201,10977006,13925,0,1689863534,13143.228196549993,125.77262133000477,53544.75082584
2023-07-20,14:32:16.000,201,10977044,13965,0,1689863535,13143.187778689993,125.77967046000413,53544.736851600006
2023-07-20,14:32:17.000,201,10976980,13565,0,1689863536,13143.100206659998,125.8008178500022,53544.57614784
2023-07-20,14:32:18.000,201,10977003,13565,0,1689863537,13143.100206659998,125.77262133000477,53544.6320448
2023-07-20,14:32:19.000,201,10976965,13685,0,1689863538,13143.113679280003,125.75852306999877,53544.63903192001
2023-07-20,14:32:20.000,201,10976983,13805,0,1689863539,13143.127151899993,125.74442481000006,53544.69492888
2023-07-20,14:32:21.000,201,10976984,14005,0,1689863540,13143.100206659998,125.73032655000134,53544.65300616
2023-07-20,14:32:22.000,201,10977009,13925,0,1689863541,13143.073261420002,125.74442481000006,53544.618070560005
2023-07-20,14:32:23.000,201,10976993,13485,0,1689863542,13143.059788799997,125.74442481000006,53544.5971092
2023-07-20,14:32:24.000,201,10976921,13325,0,1689863543,13143.093470350002,125.75852306999877,53544.569160720006
2023-07-20,14:32:25.000,201,10977013,13685,0,1689863544,13143.140624519998,125.7373756800007,53544.618070560005
2023-07-20,14:32:26.000,201,10976955,13765,0,1689863545,13143.086734039993,125.77967046000413,53544.5971092
2023-07-20,14:32:27.000,201,10976981,13645,0,1689863546,13143.086734039993,125.75147393999941,53544.56217360001
2023-07-20,14:32:28.000,201,10976955,13805,0,1689863547,13143.093470350002,125.75852306999877,53544.527238
2023-07-20,14:32:29.000,201,10976986,13605,0,1689863548,13143.140624519998,125.74442481000006,53544.618070560005
2023-07-20,14:32:30.000,201,10977025,13565,0,1689863549,13143.187778689993,125.75852306999877,53544.54121224001
2023-07-20,14:32:31.000,201,10976930,14005,0,1689863550,13143.187778689993,125.72327742000198,53544.58313496
2023-07-20,14:32:32.000,201,10976980,13965,0,1689863551,13143.187778689993,125.70917916000326,53544.59012208001
2023-07-20,14:32:33.000,201,10976985,13805,0,1689863552,13143.127151899993,125.71622829000262,53544.49230240001
2023-07-20,14:32:34.000,201,10976992,13805,0,1689863553,13143.106942969993,125.71622829000262,53544.527238
2023-07-20,14:32:35.000,201,10976986,13685,0,1689863554,13143.160833449998,125.68098263999855,53544.58313496
2023-07-20,14:32:36.000,201,10977024,13765,0,1689863555,13143.154097139988,125.66688437999983,53544.57614784
2023-07-20,14:32:37.000,201,10976956,13645,0,1689863556,13143.154097139988,125.61754047000431,53544.55518648
2023-07-20,14:32:38.000,201,10977014,13565,0,1689863557,13143.207987619993,125.61049133999768,53544.57614784
2023-07-20,14:32:39.000,201,10976945,13725,0,1689863558,13143.302295959998,125.56114743000217,53544.60409632
2023-07-20,14:32:40.000,201,10976997,13885,0,1689863559,13143.248405479993,125.50475439000002,53544.62505768
2023-07-20,14:32:41.000,201,10976995,13605,0,1689863560,13143.214723929988,125.49770526000066,53544.5971092
2023-07-20,14:32:42.000,201,10976987,13445,0,1689863561,13143.214723929988,125.42016483000043,53544.54121224001
2023-07-20,14:32:43.000,201,10976948,13885,0,1689863562,13143.174306069988,125.391968310003,53544.513263759996
2023-07-20,14:32:44.000,201,10976991,13685,0,1689863563,13143.140624519998,125.37787005000428,53544.57614784
2023-07-20,14:32:45.000,201,10976963,13605,0,1689863564,13143.214723929988,125.32852614000149,53544.60409632
2023-07-20,14:32:46.000,201,10976974,13725,0,1689863565,13143.214723929988,125.28623135999806,53544.58313496
2023-07-20,14:32:47.000,201,10977016,13685,0,1689863566,13143.214723929988,125.27213309999934,53544.65300616
2023-07-20,14:32:48.000,201,10977007,13405,0,1689863567,13143.160833449998,125.2439365800019,53544.513263759996
2023-07-20,14:32:49.000,201,10976970,13925,0,1689863568,13143.187778689993,125.22278919000382,53544.55518648
2023-07-20,14:32:50.000,201,10977024,13445,0,1689863569,13143.214723929988,125.25098571000126,53544.57614784
2023-07-20,14:32:51.000,201,10976959,13885,0,1689863570,13143.201251309998,125.2791822299987,53544.5971092
2023-07-20,14:32:52.000,201,10977035,13645,0,1689863571,13143.207987619993,125.28623135999806,53544.56217360001
2023-07-20,14:32:53.000,201,10976984,13885,0,1689863572,13143.194514999988,125.32852614000149,53544.50627664
2023-07-20,14:32:54.000,201,10976996,13565,0,1689863573,13143.309032269994,125.32852614000149,53544.61108344001
2023-07-20,14:32:55.000,201,10976962,13565,0,1689863574,13143.302295959998,125.37787005000428,53544.55518648
2023-07-20,14:32:56.000,201,10976991,13565,0,1689863575,13143.309032269994,125.39901744000235,53544.57614784
2023-07-20,14:32:57.000,201,10977042,13765,0,1689863576,13143.282087029998,125.46245961000386,53544.50627664
2023-07-20,14:32:58.000,201,10977001,13685,0,1689863577,13143.295559649989,125.53295091000473,53544.53422512
2023-07-20,14:32:59.000,201,10976985,13605,0,1689863578,13143.362922749999,125.56114743000217,53544.58313496
2023-07-20,14:33:00.000,201,10976992,13605,0,1689863579,13143.423549539999,125.61754047000431,53544.618070560005
2023-07-20,14:33:01.000,201,10976951,13525,0,1689863580,13143.43702215999,125.68098263999855,53544.65999328001
2023-07-20,14:33:02.000,201,10976947,13765,0,1689863581,13143.43702215999,125.70917916000326,53544.6320448
2023-07-20,14:33:03.000,201,10976994,13405,0,1689863582,13143.470703709994,125.75147393999941,53544.65300616
2023-07-20,14:33:04.000,201,10977008,13725,0,1689863583,13143.53806680999,125.77967046000413,53544.59012208001
2023-07-20,14:33:05.000,201,10976942,13925,0,1689863584,13143.49764894999,125.81491611000092,53544.569160720006
2023-07-20,14:33:06.000,201,10976995,13485,0,1689863585,13143.591957289995,125.82901436999964,53544.62505768
2023-07-20,14:33:07.000,201,10976972,13565,0,1689863586,13143.59869359999,125.84311262999836,53544.65300616
2023-07-20,14:33:08.000,201,10976975,13725,0,1689863587,13143.64584777,125.87130915000307,53544.5971092
2023-07-20,14:33:09.000,201,10977005,13725,0,1689863588,13143.69973824999,125.91360392999923,53544.62505768
2023-07-20,14:33:10.000,201,10977023,13605,0,1689863589,13143.80078289999,125.87130915000307,53544.72287736
2023-07-20,14:33:11.000,201,10977007,13765,0,1689863590,13143.834464449996,125.84311262999836,53544.72986448001
2023-07-20,14:33:12.000,201,10977000,13605,0,1689863591,13143.901827549991,125.84311262999836,53544.680954639996
2023-07-20,14:33:13.000,201,10976977,13805,0,1689863592,13143.854673379996,125.88540741000179,53544.64601904
2023-07-20,14:33:14.000,201,10976999,13405,0,1689863593,13143.874882309996,125.85721089000435,53544.65300616
2023-07-20,14:33:15.000,201,10976956,13965,0,1689863594,13143.928772790001,125.82901436999964,53544.69492888
2023-07-20,14:33:16.000,201,10977015,13485,0,1689863595,13143.982663269991,125.85721089000435,53544.76480008
2023-07-20,14:33:17.000,201,10977014,13645,0,1689863596,13143.975926959996,125.85721089000435,53544.72287736
2023-07-20,14:33:18.000,201,10976964,13605,0,1689863597,13144.002872199992,125.85016175999772,53544.70890312001
2023-07-20,14:33:19.000,201,10976985,13565,0,1689863598,13144.076971609997,125.85016175999772,53544.736851600006
2023-07-20,14:33:20.000,201,10977005,13765,0,1689863599,13144.056762679997,125.86426002000371,53544.81370992
2023-07-20,14:33:21.000,201,10976955,13925,0,1689863600,13144.090444230002,125.86426002000371,53544.77877432001
2023-07-20,14:33:22.000,201,10976986,13685,0,1689863601,13144.083707919992,125.91360392999923,53544.80672280001
2023-07-20,14:33:23.000,201,10977007,13405,0,1689863602,13144.063498989992,125.89245654000115,53544.74383872
2023-07-20,14:33:24.000,201,10976990,13765,0,1689863603,13144.070235300002,125.89950567000051,53544.834671280005
2023-07-20,14:33:25.000,201,10976992,13325,0,1689863604,13144.164543639992,125.93475132000458,53544.834671280005
2023-07-20,14:33:26.000,201,10976972,13605,0,1689863605,13144.124125779992,125.92065305999859,53544.89755536001
2023-07-20,14:33:27.000,201,10976981,14125,0,1689863606,13144.083707919992,125.9488495800033,53544.883581120004
2023-07-20,14:33:28.000,201,10976985,13245,0,1689863607,13144.043290059992,125.99819348999881,53544.80672280001
2023-07-20,14:33:29.000,201,10976999,13325,0,1689863608,13144.016344819996,126.0122917500048,53544.834671280005
2023-07-20,14:33:30.000,201,10976930,13805,0,1689863609,13144.076971609997,126.02639001000352,53544.85563264001
2023-07-20,14:33:31.000,201,10977004,13965,0,1689863610,13144.097180539997,126.04048827000224,53544.93947808
2023-07-20,14:33:32.000,201,10976975,13565,0,1689863611,13144.056762679997,126.07573391999904,53544.86261976
2023-07-20,14:33:33.000,201,10976974,13765,0,1689863612,13144.110653160002,126.06868478999968,53544.94646520001
2023-07-20,14:33:34.000,201,10977049,13605,0,1689863613,13144.117389469997,126.0827830499984,53544.96742656
2023-07-20,14:33:35.000,201,10976995,13645,0,1689863614,13144.137598399997,126.10393044000375,53544.93947808
2023-07-20,14:33:36.000,201,10977003,13485,0,1689863615,13144.171279950002,126.13917609000055,53544.99537504001
2023-07-20,14:33:37.000,201,10977022,13565,0,1689863616,13144.117389469997,126.16032347999862,53544.89755536001
2023-07-20,14:33:38.000,201,10976999,13965,0,1689863617,13144.124125779992,126.20966739000141,53544.904542480006
2023-07-20,14:33:39.000,201,10976995,13605,0,1689863618,13144.198225189997,126.1955691300027,53544.91851672
2023-07-20,14:33:40.000,201,10977044,13605,0,1689863619,13144.171279950002,126.18852000000334,53544.93249096
2023-07-20,14:33:41.000,201,10976982,13885,0,1689863620,13144.164543639992,126.21671652000077,53544.98838792
2023-07-20,14:33:42.000,201,10976995,13565,0,1689863621,13144.178016259997,126.20966739000141,53544.953452320005
2023-07-20,14:33:43.000,201,10976996,13645,0,1689863622,13144.204961499992,126.23786390999885,53544.96043944
2023-07-20,14:33:44.000,201,10977018,13965,0,1689863623,13144.231906740002,126.2590113000042,53544.93947808
2023-07-20,14:33:45.000,201,10976974,13365,0,1689863624,13144.238643049997,126.27310956000292,53544.9814008
2023-07-20,14:33:46.000,201,10976985,13845,0,1689863625,13144.225170429992,126.294256950001,53544.99537504001
2023-07-20,14:33:47.000,201,10977025,13685,0,1689863626,13144.211697810002,126.31540433999908,53544.9115296
2023-07-20,14:33:48.000,201,10977017,13845,0,1689863627,13144.225170429992,126.34360086000379,53544.92550384001
2023-07-20,14:33:49.000,201,10976967,13925,0,1689863628,13144.265588289993,126.32245346999844,53544.98838792
2023-07-20,14:33:50.000,201,10976950,13445,0,1689863629,13144.319478769998,126.34360086000379,53545.02332352001
2023-07-20,14:33:51.000,201,10977000,13365,0,1689863630,13144.339687699998,126.36474825000187,53545.002362160005
2023-07-20,14:33:52.000,201,10976948,13365,0,1689863631,13144.332951390003,126.36474825000187,53544.97441368001
2023-07-20,14:33:53.000,201,10976960,13605,0,1689863632,13144.332951390003,126.37884651000059,53544.953452320005
2023-07-20,14:33:54.000,201,10977022,13805,0,1689863633,13144.373369249988,126.37884651000059,53544.883581120004
2023-07-20,14:33:55.000,201,10976975,13565,0,1689863634,13144.433996039988,126.38589563999994,53545.0163364
2023-07-20,14:33:56.000,201,10977027,13405,0,1689863635,13144.400314489998,126.39999389999866,53544.93947808
2023-07-20,14:33:57.000,201,10977007,13565,0,1689863636,13144.440732349998,126.42114129000402,53544.953452320005
2023-07-20,14:33:58.000,201,10976973,13565,0,1689863637,13144.400314489998,126.43523955000273,53544.96043944
2023-07-20,14:33:59.000,201,10977004,13645,0,1689863638,13144.481150209998,126.45638694000081,53544.98838792
2023-07-20,14:34:00.000,201,10976974,13485,0,1689863639,13144.481150209998,126.49163259000488,53545.02332352001
2023-07-20,14:34:01.000,201,10976963,13485,0,1689863640,13144.440732349998,126.49868172000424,53545.002362160005
2023-07-20,14:34:02.000,201,10976976,13485,0,1689863641,13144.447468659993,126.5409765000004,53545.00934928
2023-07-20,14:34:03.000,201,10977014,13725,0,1689863642,13144.440732349998,126.5409765000004,53545.00934928
2023-07-20,14:34:04.000,201,10977004,13645,0,1689863643,13144.413787109988,126.59032041000319,53544.99537504001
2023-07-20,14:34:05.000,201,10976979,13605,0,1689863644,13144.467677589993,126.61851693000062,53545.05825912
2023-07-20,14:34:06.000,201,10976992,13645,0,1689863645,13144.487886519993,126.6396643199987,53545.03729776
2023-07-20,14:34:07.000,201,10976988,13525,0,1689863646,13144.447468659993,126.69605736000085,53545.100181840004
2023-07-20,14:34:08.000,201,10976951,13685,0,1689863647,13144.359896629998,126.752450400003,53545.0163364
2023-07-20,14:34:09.000,201,10976951,13925,0,1689863648,13144.373369249988,126.74540127000364,53545.03729776
2023-07-20,14:34:10.000,201,10976989,13765,0,1689863649,13144.380105559998,126.8511382200013,53545.03031064
2023-07-20,14:34:11.000,201,10976973,13565,0,1689863650,13144.393578179988,126.81589257000451,53545.00934928
2023-07-20,14:34:12.000,201,10976987,13605,0,1689863651,13144.285797219993,126.87228560999938,53544.92550384001
2023-07-20,14:34:13.000,201,10977010,13645,0,1689863652,13144.319478769998,126.8863838699981,53544.9814008
2023-07-20,14:34:14.000,201,10977008,13925,0,1689863653,13144.346424009993,126.85818735000066,53545.03729776
2023-07-20,14:34:15.000,201,10977000,13645,0,1689863654,13144.353160320003,126.84408909000194,53545.072233360006
2023-07-20,14:34:16.000,201,10976949,13605,0,1689863655,13144.285797219993,126.92162952000217,53545.0163364
2023-07-20,14:34:17.000,201,10977000,13565,0,1689863656,13144.265588289993,126.92162952000217,53545.0163364
2023-07-20,14:34:18.000,201,10977010,13805,0,1689863657,13144.178016259997,126.94277691000025,53544.96043944
2023-07-20,14:34:19.000,201,10976981,13405,0,1689863658,13144.178016259997,126.9498260399996,53544.9115296
2023-07-20,14:34:20.000,201,10976987,13845,0,1689863659,13144.225170429992,126.95687516999897,53545.00934928
2023-07-20,14:34:21.000,201,10977020,13565,0,1689863660,13144.231906740002,126.95687516999897,53545.02332352001
2023-07-20,14:34:22.000,201,10977006,13765,0,1689863661,13144.144334709992,126.97097342999768,53544.9115296
2023-07-20,14:34:23.000,201,10976982,13725,0,1689863662,13144.117389469997,126.9991699500024,53544.89056824
2023-07-20,14:34:24.000,201,10976930,13925,0,1689863663,13144.130862090002,127.01326821000112,53544.91851672
2023-07-20,14:34:25.000,201,10976995,13605,0,1689863664,13144.090444230002,127.02736646999983,53544.91851672
2023-07-20,14:34:26.000,201,10976983,13765,0,1689863665,13144.103916849992,127.0626121200039,53544.89755536001
2023-07-20,14:34:27.000,201,10976977,13525,0,1689863666,13144.110653160002,127.0978577700007,53544.883581120004
2023-07-20,14:34:28.000,201,10976961,13845,0,1689863667,13144.076971609997,127.13310342000477,53544.86261976
2023-07-20,14:34:29.000,201,10976955,13685,0,1689863668,13144.130862090002,127.13310342000477,53544.953452320005
2023-07-20,14:34:30.000,201,10976978,13325,0,1689863669,13144.171279950002,127.14720168000349,53544.93249096
2023-07-20,14:34:31.000,201,10976963,13645,0,1689863670,13144.198225189997,127.16129994000221,53545.00934928
2023-07-20,14:34:32.000,201,10976961,13605,0,1689863671,13144.171279950002,127.21769298000436,53544.89755536001
2023-07-20,14:34:33.000,201,10976984,13325,0,1689863672,13144.083707919992,127.21769298000436,53544.85563264001
2023-07-20,14:34:34.000,201,10976994,13565,0,1689863673,13144.090444230002,127.26703688999987,53544.82768416001
2023-07-20,14:34:35.000,201,10976981,13725,0,1689863674,13144.110653160002,127.25998776000051,53544.883581120004
2023-07-20,14:34:36.000,201,10976952,13565,0,1689863675,13144.076971609997,127.31638080000266,53544.883581120004
2023-07-20,14:34:37.000,201,10977001,13725,0,1689863676,13144.050026370001,127.32342993000202,53544.848645519996
2023-07-20,14:34:38.000,201,10976981,13925,0,1689863677,13144.016344819996,127.33047906000138,53544.86261976
2023-07-20,14:34:39.000,201,10976962,13725,0,1689863678,13144.023081129992,127.37277384000481,53544.92550384001
2023-07-20,14:34:40.000,201,10976980,13565,0,1689863679,13143.955718029996,127.35867557999882,53544.89056824
2023-07-20,14:34:41.000,201,10976985,13565,0,1689863680,13143.955718029996,127.3445773200001,53544.85563264001
2023-07-20,14:34:42.000,201,10976973,13525,0,1689863681,13143.881618619991,127.39392123000289,53544.9115296
2023-07-20,14:34:43.000,201,10976980,13605,0,1689863682,13143.834464449996,127.40097036000225,53544.82069704
2023-07-20,14:34:44.000,201,10976953,13645,0,1689863683,13143.794046589996,127.47146166000311,53544.848645519996
2023-07-20,14:34:45.000,201,10976956,13765,0,1689863684,13143.794046589996,127.4432651399984,53544.93249096
2023-07-20,14:34:46.000,201,10976992,13325,0,1689863685,13143.78057396999,127.4573634000044,53544.848645519996
2023-07-20,14:34:47.000,201,10976982,13565,0,1689863686,13143.76036503999,127.4432651399984,53544.89755536001
2023-07-20,14:34:48.000,201,10976944,13685,0,1689863687,13143.70647456,127.4432651399984,53544.79274856
2023-07-20,14:34:49.000,201,10976958,13365,0,1689863688,13143.6660567,127.39392123000289,53544.785761440005
2023-07-20,14:34:50.000,201,10976980,13765,0,1689863689,13143.672793009995,127.45031426999776,53544.8416584
2023-07-20,14:34:51.000,201,10976981,13925,0,1689863690,13143.652584079995,127.42211775000033,53544.82768416001
2023-07-20,14:34:52.000,201,10977019,13765,0,1689863691,13143.61890252999,127.42211775000033,53544.82768416001
2023-07-20,14:34:53.000,201,10976998,13805,0,1689863692,13143.632375149995,127.37982297000417,53544.834671280005
2023-07-20,14:34:54.000,201,10976989,13685,0,1689863693,13143.62563884,127.43621600999904,53544.904542480006
2023-07-20,14:34:55.000,201,10976994,13725,0,1689863694,13143.63911145999,127.42211775000033,53544.87659400001
2023-07-20,14:34:56.000,201,10976942,13565,0,1689863695,13143.58522098,127.47851079000247,53544.87659400001
2023-07-20,14:34:57.000,201,10976988,13765,0,1689863696,13143.531330499995,127.47851079000247,53544.785761440005
2023-07-20,14:34:58.000,201,10977000,13765,0,1689863697,13143.531330499995,127.49965818000055,53544.848645519996
2023-07-20,14:34:59.000,201,10976965,13885,0,1689863698,13143.55827573999,127.49260905000119,53544.883581120004
2023-07-20,14:35:00.000,201,10976936,13845,0,1689863699,13143.57848466999,127.56310035000206,53544.848645519996
2023-07-20,14:35:01.000,201,10976971,13565,0,1689863700,13143.632375149995,127.54900209000334,53544.91851672
2023-07-20,14:35:02.000,201,10977008,13565,0,1689863701,13143.56501205,127.57719861000078,53544.87659400001
2023-07-20,14:35:03.000,201,10976993,13605,0,1689863702,13143.58522098,127.57719861000078,53544.848645519996
2023-07-20,14:35:04.000,201,10976955,13725,0,1689863703,13143.65932038999,127.66178817000036,53544.82069704
2023-07-20,14:35:05.000,201,10977032,13845,0,1689863704,13143.6660567,127.7040829500038,53544.81370992
2023-07-20,14:35:06.000,201,10976987,13805,0,1689863705,13143.652584079995,127.74637772999995,53544.86261976
2023-07-20,14:35:07.000,201,10976954,13565,0,1689863706,13143.62563884,127.73932860000059,53544.77877432001
2023-07-20,14:35:08.000,201,10976980,13485,0,1689863707,13143.65932038999,127.78867251000338,53544.785761440005
2023-07-20,14:35:09.000,201,10976972,13405,0,1689863708,13143.713210869995,127.74637772999995,53544.85563264001
2023-07-20,14:35:10.000,201,10976951,13845,0,1689863709,13143.76710135,127.74637772999995,53544.87659400001
2023-07-20,14:35:11.000,201,10976962,13605,0,1689863710,13143.834464449996,127.73932860000059,53544.85563264001
2023-07-20,14:35:12.000,201,10977009,13485,0,1689863711,13143.82099182999,127.71818121000251,53544.85563264001
2023-07-20,14:35:13.000,201,10976941,13605,0,1689863712,13143.78731028,127.6899846899978,53544.8416584
2023-07-20,14:35:14.000,201,10976959,13925,0,1689863713,13143.80751921,127.66883729999972,53544.86261976
2023-07-20,14:35:15.000,201,10976992,13725,0,1689863714,13143.922036479991,127.62654252000357,53544.9115296
2023-07-20,14:35:16.000,201,10976983,13965,0,1689863715,13143.90856386,127.61949339000421,53544.904542480006
2023-07-20,14:35:17.000,201,10976963,13605,0,1689863716,13143.935509099996,127.61244426000485,53544.91851672
2023-07-20,14:35:18.000,201,10977024,13605,0,1689863717,13143.955718029996,127.57014948000142,53544.93249096
2023-07-20,14:35:19.000,201,10976965,13885,0,1689863718,13143.962454339991,127.54900209000334,53545.002362160005
2023-07-20,14:35:20.000,201,10976984,13725,0,1689863719,13143.996135889996,127.52080556999863,53544.9814008
2023-07-20,14:35:21.000,201,10976978,13885,0,1689863720,13144.083707919992,127.48555992000183,53545.051272000004
2023-07-20,14:35:22.000,201,10977027,14045,0,1689863721,13144.002872199992,127.48555992000183,53545.04428488001
2023-07-20,14:35:23.000,201,10976996,13525,0,1689863722,13144.090444230002,127.39392123000289,53545.04428488001
2023-07-20,14:35:24.000,201,10976978,13845,0,1689863723,13144.103916849992,127.36572470999818,53545.03031064
2023-07-20,14:35:25.000,201,10976954,13525,0,1689863724,13144.137598399997,127.36572470999818,53545.13511744
2023-07-20,14:35:26.000,201,10976947,13685,0,1689863725,13144.076971609997,127.3093316700033,53545.121143200005
2023-07-20,14:35:27.000,201,10976980,13725,0,1689863726,13144.050026370001,127.28113514999859,53545.0862076
2023-07-20,14:35:28.000,201,10977015,13645,0,1689863727,13144.029817440001,127.29523341000458,53545.0862076
2023-07-20,14:35:29.000,201,10976962,13725,0,1689863728,13143.969190650001,127.21769298000436,53545.051272000004
2023-07-20,14:35:30.000,201,10976964,13445,0,1689863729,13143.942245409991,127.21064384999772,53545.06524624001
2023-07-20,14:35:31.000,201,10977006,13805,0,1689863730,13143.975926959996,127.18244733000029,53545.11415608001
2023-07-20,14:35:32.000,201,10976992,13445,0,1689863731,13143.861409689991,127.18949645999965,53545.00934928
2023-07-20,14:35:33.000,201,10976963,13685,0,1689863732,13143.895091239996,127.14720168000349,53545.09319472001
2023-07-20,14:35:34.000,201,10977026,13725,0,1689863733,13143.881618619991,127.11900515999878,53545.10716896
2023-07-20,14:35:35.000,201,10976986,13845,0,1689863734,13143.834464449996,127.04146472999855,53545.14210456001
2023-07-20,14:35:36.000,201,10976985,13685,0,1689863735,13143.76036503999,127.0626121200039,53545.13511744
2023-07-20,14:35:37.000,201,10976971,13765,0,1689863736,13143.713210869995,127.02736646999983,53545.04428488001
2023-07-20,14:35:38.000,201,10976998,13925,0,1689863737,13143.612166219995,127.01326821000112,53545.051272000004
2023-07-20,14:35:39.000,201,10976981,13725,0,1689863738,13143.55827573999,126.97097342999768,53545.03031064
2023-07-20,14:35:40.000,201,10976978,13445,0,1689863739,13143.59869359999,126.96392429999833,53545.07922048
2023-07-20,14:35:41.000,201,10976951,13765,0,1689863740,13143.57848466999,126.95687516999897,53545.10716896
2023-07-20,14:35:42.000,201,10977018,13325,0,1689863741,13143.490912639994,126.95687516999897,53545.05825912
2023-07-20,14:35:43.000,201,10976987,13565,0,1689863742,13143.470703709994,126.92867865000153,53545.051272000004
2023-07-20,14:35:44.000,201,10976932,13725,0,1689863743,13143.490912639994,126.97802256000432,53545.06524624001
2023-07-20,14:35:45.000,201,10976971,13285,0,1689863744,13143.410076919994,126.95687516999897,53545.051272000004
2023-07-20,14:35:46.000,201,10976996,13645,0,1689863745,13143.39660429999,126.96392429999833,53545.09319472001
2023-07-20,14:35:47.000,201,10976994,13845,0,1689863746,13143.369659059994,126.93572778000089,53545.00934928
2023-07-20,14:35:48.000,201,10976945,13685,0,1689863747,13143.356186439989,126.97802256000432,53545.0163364
2023-07-20,14:35:49.000,201,10976976,13485,0,1689863748,13143.389867989994,126.97097342999768,53545.06524624001
2023-07-20,14:35:50.000,201,10976995,13405,0,1689863749,13143.45723108999,126.9991699500024,53545.072233360006
2023-07-20,14:35:51.000,201,10976957,13845,0,1689863750,13143.49764894999,127.01326821000112,53545.051272000004
2023-07-20,14:35:52.000,201,10977012,13525,0,1689863751,13143.45723108999,127.07671038000262,53545.072233360006
2023-07-20,14:35:53.000,201,10976958,13565,0,1689863752,13143.450494779994,127.11900515999878,53544.98838792
2023-07-20,14:35:54.000,201,10977018,13565,0,1689863753,13143.511121569994,127.14720168000349,53545.002362160005
2023-07-20,14:35:55.000,201,10976983,14045,0,1689863754,13143.60542991,127.13310342000477,53545.04428488001
2023-07-20,14:35:56.000,201,10976972,13765,0,1689863755,13143.612166219995,127.16129994000221,53545.03031064
2023-07-20,14:35:57.000,201,10977022,13565,0,1689863756,13143.64584777,127.18244733000029,53544.99537504001
2023-07-20,14:35:58.000,201,10976950,13565,0,1689863757,13143.713210869995,127.18244733000029,53544.92550384001
2023-07-20,14:35:59.000,201,10976955,13845,0,1689863758,13143.78057396999,127.14720168000349,53544.9814008
2023-07-20,14:36:00.000,201,10977005,13565,0,1689863759,13143.78731028,127.14015255000413,53544.97441368001
2023-07-20,14:36:01.000,201,10976994,13685,0,1689863760,13143.834464449996,127.16129994000221,53544.89755536001
2023-07-20,14:36:02.000,201,10976995,13525,0,1689863761,13143.868146,127.14015255000413,53544.89056824
2023-07-20,14:36:03.000,201,10976984,13645,0,1689863762,13143.895091239996,127.11195602999942,53544.91851672
2023-07-20,14:36:04.000,201,10976995,13805,0,1689863763,13143.942245409991,127.06966125000326,53544.86261976
2023-07-20,14:36:05.000,201,10976943,14165,0,1689863764,13144.097180539997,127.05556299000455,53544.93249096
2023-07-20,14:36:06.000,201,10976981,13605,0,1689863765,13144.151071020002,127.0978577700007,53545.002362160005
2023-07-20,14:36:07.000,201,10976992,13685,0,1689863766,13144.184752569992,127.05556299000455,53544.96043944
2023-07-20,14:36:08.000,201,10976982,13525,0,1689863767,13144.204961499992,127.03441559999919,53544.93947808
2023-07-20,14:36:09.000,201,10977011,13925,0,1689863768,13144.292533530002,127.04146472999855,53545.02332352001
2023-07-20,14:36:10.000,201,10977030,13605,0,1689863769,13144.292533530002,127.0626121200039,53545.00934928
2023-07-20,14:36:11.000,201,10977010,13885,0,1689863770,13144.353160320003,127.07671038000262,53545.03729776
2023-07-20,14:36:12.000,201,10976978,13925,0,1689863771,13144.346424009993,127.08375951000198,53544.96742656
2023-07-20,14:36:13.000,201,10976969,13485,0,1689863772,13144.427259729993,127.07671038000262,53545.02332352001
2023-07-20,14:36:14.000,201,10976966,13565,0,1689863773,13144.508095449994,127.10490690000006,53545.07922048
2023-07-20,14:36:15.000,201,10976988,13725,0,1689863774,13144.501359139998,127.08375951000198,53545.100181840004
2023-07-20,14:36:16.000,201,10976989,13565,0,1689863775,13144.460941279998,127.14015255000413,53545.100181840004
2023-07-20,14:36:17.000,201,10977047,13605,0,1689863776,13144.420523419998,127.16129994000221,53545.03729776
2023-07-20,14:36:18.000,201,10976993,13725,0,1689863777,13144.407050799993,127.21769298000436,53545.03729776
2023-07-20,14:36:19.000,201,10976987,13965,0,1689863778,13144.467677589993,127.2458895000018,53545.13511744
2023-07-20,14:36:20.000,201,10976971,13805,0,1689863779,13144.460941279998,127.3445773200001,53545.100181840004
2023-07-20,14:36:21.000,201,10976999,13765,0,1689863780,13144.433996039988,127.35867557999882,53545.16306592001
2023-07-20,14:36:22.000,201,10976975,13445,0,1689863781,13144.373369249988,127.4080194900016,53545.13511744
2023-07-20,14:36:23.000,201,10976960,13645,0,1689863782,13144.339687699998,127.42211775000033,53545.06524624001
2023-07-20,14:36:24.000,201,10976934,13405,0,1689863783,13144.339687699998,127.4573634000044,53545.072233360006
2023-07-20,14:36:25.000,201,10976918,13765,0,1689863784,13144.306006149993,127.4573634000044,53545.12813032
2023-07-20,14:36:26.000,201,10976955,13725,0,1689863785,13144.218434119997,127.50670730999991,53545.100181840004
2023-07-20,14:36:27.000,201,10977016,13525,0,1689863786,13144.171279950002,127.52785469999799,53545.06524624001
2023-07-20,14:36:28.000,201,10977011,13405,0,1689863787,13144.137598399997,127.57719861000078,53545.0862076
2023-07-20,14:36:29.000,201,10977004,13725,0,1689863788,13144.191488880002,127.57014948000142,53545.121143200005
2023-07-20,14:36:30.000,201,10976999,13525,0,1689863789,13144.144334709992,127.59834599999886,53545.11415608001
2023-07-20,14:36:31.000,201,10977003,13525,0,1689863790,13144.124125779992,127.58424774000014,53545.1560788
2023-07-20,14:36:32.000,201,10977031,14005,0,1689863791,13144.043290059992,127.62654252000357,53545.121143200005
2023-07-20,14:36:33.000,201,10976947,13565,0,1689863792,13144.036553749997,127.66178817000036,53545.0862076
2023-07-20,14:36:34.000,201,10976981,13925,0,1689863793,13143.935509099996,127.73932860000059,53545.14210456001
2023-07-20,14:36:35.000,201,10976996,13685,0,1689863794,13143.982663269991,127.73227947000123,53545.100181840004
2023-07-20,14:36:36.000,201,10977015,13525,0,1689863795,13143.962454339991,127.8027707700021,53545.14909168
2023-07-20,14:36:37.000,201,10976986,13725,0,1689863796,13143.942245409991,127.85211468000489,53545.10716896
2023-07-20,14:36:38.000,201,10977005,13765,0,1689863797,13143.935509099996,127.88031120000232,53545.09319472001
2023-07-20,14:36:39.000,201,10976975,13485,0,1689863798,13144.029817440001,127.90850771999976,53545.14909168
2023-07-20,14:36:40.000,201,10976985,13725,0,1689863799,13144.002872199992,127.94375337000383,53545.121143200005
2023-07-20,14:36:41.000,201,10977006,13485,0,1689863800,13143.982663269991,128.0001464099987,53545.06524624001
2023-07-20,14:36:42.000,201,10976998,13565,0,1689863801,13144.009608510001,128.0142446700047,53545.14909168
2023-07-20,14:36:43.000,201,10976995,13685,0,1689863802,13144.002872199992,128.04244119000214,53545.06524624001
2023-07-20,14:36:44.000,201,10976988,13605,0,1689863803,13144.029817440001,128.0847359699983,53545.00934928
2023-07-20,14:36:45.000,201,10977008,13405,0,1689863804,13144.009608510001,128.12703075000172,53544.98838792
2023-07-20,14:36:46.000,201,10976965,13605,0,1689863805,13144.117389469997,128.16227639999852,53545.09319472001
2023-07-20,14:36:47.000,201,10976960,13725,0,1689863806,13144.151071020002,128.15522726999916,53545.0862076
2023-07-20,14:36:48.000,201,10977026,13845,0,1689863807,13144.103916849992,128.14112901000044,53545.06524624001
2023-07-20,14:36:49.000,201,10976930,13525,0,1689863808,13144.070235300002,128.19047292000323,53545.06524624001
2023-07-20,14:36:50.000,201,10977008,13525,0,1689863809,13144.076971609997,128.21866944000067,53545.07922048
2023-07-20,14:36:51.000,201,10977016,13445,0,1689863810,13144.097180539997,128.1763746600045,53545.10716896
2023-07-20,14:36:52.000,201,10976968,13645,0,1689863811,13144.056762679997,128.1975220500026,53545.072233360006
2023-07-20,14:36:53.000,201,10976932,14125,0,1689863812,13144.097180539997,128.18342379000387,53545.121143200005
2023-07-20,14:36:54.000,201,10977024,13565,0,1689863813,13144.124125779992,128.1763746600045,53545.14210456001
2023-07-20,14:36:55.000,201,10976970,13605,0,1689863814,13144.184752569992,128.18342379000387,53545.18402728
2023-07-20,14:36:56.000,201,10976974,13565,0,1689863815,13144.151071020002,128.1763746600045,53545.239924240006
2023-07-20,14:36:57.000,201,10976988,13605,0,1689863816,13144.157807329997,128.1763746600045,53545.170053040005
2023-07-20,14:36:58.000,201,10977013,13525,0,1689863817,13144.097180539997,128.12703075000172,53545.1560788
2023-07-20,14:36:59.000,201,10976985,13925,0,1689863818,13144.137598399997,128.0988342300043,53545.12813032
2023-07-20,14:37:00.000,201,10976982,13725,0,1689863819,13144.204961499992,128.06358858000021,53545.14210456001
2023-07-20,14:37:01.000,201,10976965,13645,0,1689863820,13144.231906740002,128.02129380000406,53545.170053040005
2023-07-20,14:37:02.000,201,10976975,14045,0,1689863821,13144.332951390003,127.98604814999999,53545.170053040005
2023-07-20,14:37:03.000,201,10976942,13645,0,1689863822,13144.380105559998,127.92260597999848,53545.1560788
2023-07-20,14:37:04.000,201,10976927,13605,0,1689863823,13144.467677589993,127.88031120000232,53545.28184696001
2023-07-20,14:37:05.000,201,10976980,13685,0,1689863824,13144.460941279998,127.77457425000466,53545.1560788
2023-07-20,14:37:06.000,201,10977007,13565,0,1689863825,13144.460941279998,127.72523034000187,53545.22595
2023-07-20,14:37:07.000,201,10976982,13565,0,1689863826,13144.501359139998,127.66883729999972,53545.18402728
2023-07-20,14:37:08.000,201,10976989,13645,0,1689863827,13144.575458549989,127.63359165000293,53545.218962880004
2023-07-20,14:37:09.000,201,10977034,13765,0,1689863828,13144.750602609995,127.52080556999863,53545.27485984
2023-07-20,14:37:10.000,201,10976956,13445,0,1689863829,13144.83817463999,127.47851079000247,53545.33075680001
2023-07-20,14:37:11.000,201,10976979,13645,0,1689863830,13144.851647259995,127.41506862000097,53545.34473104
2023-07-20,14:37:12.000,201,10976988,13645,0,1689863831,13144.912274049995,127.33047906000138,53545.31678256
2023-07-20,14:37:13.000,201,10977005,13765,0,1689863832,13144.912274049995,127.28818427999795,53545.2958212
2023-07-20,14:37:14.000,201,10977003,13565,0,1689863833,13144.932482979995,127.2458895000018,53545.27485984
2023-07-20,14:37:15.000,201,10977038,13765,0,1689863834,13145.02679132,127.14015255000413,53545.33075680001
2023-07-20,14:37:16.000,201,10977012,13765,0,1689863835,13145.073945489996,127.17539820000093,53545.37267952
2023-07-20,14:37:17.000,201,10976991,13805,0,1689863836,13145.148044900001,127.10490690000006,53545.3656924
2023-07-20,14:37:18.000,201,10977025,13765,0,1689863837,13145.154781209996,127.04851385999791,53545.3656924
2023-07-20,14:37:19.000,201,10976994,13685,0,1689863838,13145.235616929996,127.04851385999791,53545.42158936
2023-07-20,14:37:20.000,201,10976980,13685,0,1689863839,13145.228880620001,127.00621908000176,53545.42158936
2023-07-20,14:37:21.000,201,10976940,13885,0,1689863840,13145.242353239992,126.9498260399996,53545.44255072
2023-07-20,14:37:22.000,201,10977002,13685,0,1689863841,13145.289507410002,126.97802256000432,53545.47748632001
2023-07-20,14:37:23.000,201,10976985,13885,0,1689863842,13145.289507410002,126.94277691000025,53545.456524960005
2023-07-20,14:37:24.000,201,10976976,13925,0,1689863843,13145.276034789997,126.99212082000304,53545.48447344
2023-07-20,14:37:25.000,201,10977002,13605,0,1689863844,13145.390552060002,126.97097342999768,53545.603254480004
2023-07-20,14:37:26.000,201,10976968,13725,0,1689863845,13145.390552060002,126.99212082000304,53545.63819008
2023-07-20,14:37:27.000,201,10976979,13525,0,1689863846,13145.417497299997,126.97097342999768,53545.65915144
2023-07-20,14:37:28.000,201,10977016,13925,0,1689863847,13145.424233609992,127.00621908000176,53545.65915144
2023-07-20,14:37:29.000,201,10977056,13685,0,1689863848,13145.377079439997,127.02031734000047,53545.59626736001
2023-07-20,14:37:30.000,201,10977007,13605,0,1689863849,13145.350134200002,127.0626121200039,53545.70806128
2023-07-20,14:37:31.000,201,10976968,13765,0,1689863850,13145.410760990002,127.0978577700007,53545.742996880006
2023-07-20,14:37:32.000,201,10976982,13685,0,1689863851,13145.316452649997,127.13310342000477,53545.70806128
2023-07-20,14:37:33.000,201,10977000,13805,0,1689863852,13145.350134200002,127.196545589999,53545.77793248
2023-07-20,14:37:34.000,201,10976974,13725,0,1689863853,13145.336661579997,127.14015255000413,53545.77793248
2023-07-20,14:37:35.000,201,10977026,13685,0,1689863854,13145.377079439997,127.20359471999836,53545.82684232
2023-07-20,14:37:36.000,201,10977040,13725,0,1689863855,13145.316452649997,127.2458895000018,53545.81286808001
2023-07-20,14:37:37.000,201,10976997,13365,0,1689863856,13145.228880620001,127.28818427999795,53545.77793248
2023-07-20,14:37:38.000,201,10977033,13845,0,1689863857,13145.174990139996,127.30228254000394,53545.79889384
2023-07-20,14:37:39.000,201,10977005,13605,0,1689863858,13145.208671690001,127.35162644999946,53545.79889384
2023-07-20,14:37:40.000,201,10977000,13525,0,1689863859,13145.100890729991,127.39392123000289,53545.79889384
2023-07-20,14:37:41.000,201,10976965,13405,0,1689863860,13145.100890729991,127.42211775000033,53545.88273928001
2023-07-20,14:37:42.000,201,10977013,13645,0,1689863861,13145.080681799991,127.46441253000376,53545.86177792001
2023-07-20,14:37:43.000,201,10976989,13605,0,1689863862,13145.08741811,127.46441253000376,53545.83382944001
2023-07-20,14:37:44.000,201,10977014,13565,0,1689863863,13145.060472869991,127.4573634000044,53545.86177792001
2023-07-20,14:37:45.000,201,10976987,13885,0,1689863864,13145.04700025,127.47146166000311,53545.86876504
2023-07-20,14:37:46.000,201,10976978,13925,0,1689863865,13145.00658239,127.49260905000119,53545.88273928001
2023-07-20,14:37:47.000,201,10976991,13565,0,1689863866,13144.92574667,127.51375643999927,53545.86177792001
2023-07-20,14:37:48.000,201,10976967,13565,0,1689863867,13144.96616453,127.53490383000462,53545.8547908
2023-07-20,14:37:49.000,201,10976987,13925,0,1689863868,13144.993109769995,127.52785469999799,53545.89671352
2023-07-20,14:37:50.000,201,10976956,13685,0,1689863869,13144.98637346,127.51375643999927,53545.910687760006
2023-07-20,14:37:51.000,201,10977001,13605,0,1689863870,13144.993109769995,127.54195296000398,53545.96658472
2023-07-20,14:37:52.000,201,10977046,13565,0,1689863871,13144.96616453,127.57014948000142,53545.93164912001
2023-07-20,14:37:53.000,201,10976957,13565,0,1689863872,13144.93921928999,127.5912968699995,53545.889726400004
2023-07-20,14:37:54.000,201,10976989,13845,0,1689863873,13144.871856189995,127.60539512999821,53545.889726400004
2023-07-20,14:37:55.000,201,10976964,13925,0,1689863874,13144.90553774,127.59834599999886,53545.959597600006
2023-07-20,14:37:56.000,201,10976965,13805,0,1689863875,13144.851647259995,127.63359165000293,53545.91767488
2023-07-20,14:37:57.000,201,10976988,13885,0,1689863876,13144.82470202,127.66178817000036,53545.86876504
2023-07-20,14:37:58.000,201,10976983,13765,0,1689863877,13144.81796570999,127.67588642999908,53545.924662
2023-07-20,14:37:59.000,201,10976969,13725,0,1689863878,13144.75733891999,127.63359165000293,53545.86876504
2023-07-20,14:38:00.000,201,10977047,13645,0,1689863879,13144.76407523,127.66178817000036,53545.889726400004
2023-07-20,14:38:01.000,201,10977005,13685,0,1689863880,13144.710184749994,127.67588642999908,53545.87575216
2023-07-20,14:38:02.000,201,10976950,13765,0,1689863881,13144.629349029994,127.66178817000036,53545.94562336
2023-07-20,14:38:03.000,201,10976988,13565,0,1689863882,13144.555249619989,127.66178817000036,53545.889726400004
2023-07-20,14:38:04.000,201,10977006,13725,0,1689863883,13144.561985929999,127.654739040001,53545.86876504
2023-07-20,14:38:05.000,201,10977016,13605,0,1689863884,13144.568722239994,127.64064078000229,53545.96658472
2023-07-20,14:38:06.000,201,10977016,13805,0,1689863885,13144.514831759989,127.61949339000421,53545.889726400004
2023-07-20,14:38:07.000,201,10977013,13485,0,1689863886,13144.555249619989,127.64768991000165,53545.84780368
2023-07-20,14:38:08.000,201,10977013,13845,0,1689863887,13144.454204969988,127.61244426000485,53545.86876504
2023-07-20,14:38:09.000,201,10977025,13965,0,1689863888,13144.454204969988,127.59834599999886,53545.8547908
2023-07-20,14:38:10.000,201,10977007,13805,0,1689863889,13144.433996039988,127.62654252000357,53545.889726400004
2023-07-20,14:38:11.000,201,10976965,13685,0,1689863890,13144.386841869993,127.60539512999821,53545.924662
2023-07-20,14:38:12.000,201,10976993,13805,0,1689863891,13144.373369249988,127.60539512999821,53545.84780368
2023-07-20,14:38:13.000,201,10976989,13605,0,1689863892,13144.359896629998,127.60539512999821,53545.86876504
2023-07-20,14:38:14.000,201,10976967,13485,0,1689863893,13144.420523419998,127.57719861000078,53545.90370064001
2023-07-20,14:38:15.000,201,10976968,13845,0,1689863894,13144.407050799993,127.59834599999886,53545.87575216
2023-07-20,14:38:16.000,201,10977065,13965,0,1689863895,13144.407050799993,127.61244426000485,53545.86177792001
2023-07-20,14:38:17.000,201,10977018,13885,0,1689863896,13144.339687699998,127.61949339000421,53545.791906720005
2023-07-20,14:38:18.000,201,10977027,13525,0,1689863897,13144.366632939993,127.61949339000421,53545.71504840001
2023-07-20,14:38:19.000,201,10976995,13725,0,1689863898,13144.413787109988,127.61949339000421,53545.840816560005
2023-07-20,14:38:20.000,201,10976968,13565,0,1689863899,13144.407050799993,127.63359165000293,53545.76395824001
2023-07-20,14:38:21.000,201,10976952,13725,0,1689863900,13144.467677589993,127.64064078000229,53545.82684232
2023-07-20,14:38:22.000,201,10976950,13565,0,1689863901,13144.433996039988,127.66883729999972,53545.8198552
2023-07-20,14:38:23.000,201,10976935,13565,0,1689863902,13144.487886519993,127.6899846899978,53545.770945360004
2023-07-20,14:38:24.000,201,10976981,13605,0,1689863903,13144.487886519993,127.7040829500038,53545.78491960001
2023-07-20,14:38:25.000,201,10976977,13485,0,1689863904,13144.494622829989,127.7040829500038,53545.722035520004
2023-07-20,14:38:26.000,201,10976973,13605,0,1689863905,13144.508095449994,127.66178817000036,53545.72902264
2023-07-20,14:38:27.000,201,10977004,13525,0,1689863906,13144.501359139998,127.67588642999908,53545.75697112
2023-07-20,14:38:28.000,201,10976980,13245,0,1689863907,13144.501359139998,127.66883729999972,53545.71504840001
2023-07-20,14:38:29.000,201,10977023,13925,0,1689863908,13144.575458549989,127.66883729999972,53545.770945360004
2023-07-20,14:38:30.000,201,10977029,13565,0,1689863909,13144.609140099994,127.654739040001,53545.749984
2023-07-20,14:38:31.000,201,10976987,13685,0,1689863910,13144.629349029994,127.64768991000165,53545.742996880006
2023-07-20,14:38:32.000,201,10977002,13605,0,1689863911,13144.629349029994,127.61244426000485,53545.770945360004
2023-07-20,14:38:33.000,201,10976962,13565,0,1689863912,13144.595667479989,127.62654252000357,53545.722035520004
2023-07-20,14:38:34.000,201,10976967,13725,0,1689863913,13144.61587640999,127.63359165000293,53545.75697112
2023-07-20,14:38:35.000,201,10976951,13925,0,1689863914,13144.663030579999,127.58424774000014,53545.69408704001
2023-07-20,14:38:36.000,201,10977000,14125,0,1689863915,13144.669766889994,127.59834599999886,53545.76395824001
2023-07-20,14:38:37.000,201,10977002,13845,0,1689863916,13144.642821649999,127.58424774000014,53545.75697112
2023-07-20,14:38:38.000,201,10977002,13365,0,1689863917,13144.65629426999,127.59834599999886,53545.75697112
2023-07-20,14:38:39.000,201,10976987,13925,0,1689863918,13144.70344844,127.57719861000078,53545.78491960001
2023-07-20,14:38:40.000,201,10976977,13925,0,1689863919,13144.67650319999,127.57719861000078,53545.791906720005
2023-07-20,14:38:41.000,201,10976959,13605,0,1689863920,13144.663030579999,127.56310035000206,53545.722035520004
2023-07-20,14:38:42.000,201,10976935,13525,0,1689863921,13144.629349029994,127.57719861000078,53545.75697112
2023-07-20,14:38:43.000,201,10976972,13445,0,1689863922,13144.561985929999,127.57719861000078,53545.75697112
2023-07-20,14:38:44.000,201,10976962,13925,0,1689863923,13144.595667479989,127.54900209000334,53545.72902264
2023-07-20,14:38:45.000,201,10976962,13605,0,1689863924,13144.65629426999,127.53490383000462,53545.84780368
2023-07-20,14:38:46.000,201,10976993,13765,0,1689863925,13144.642821649999,127.53490383000462,53545.81286808001
2023-07-20,14:38:47.000,201,10976969,13605,0,1689863926,13144.67650319999,127.53490383000462,53545.79889384
2023-07-20,14:38:48.000,201,10976989,13645,0,1689863927,13144.609140099994,127.5560512200027,53545.770945360004
2023-07-20,14:38:49.000,201,10977000,13485,0,1689863928,13144.609140099994,127.50670730999991,53545.75697112
2023-07-20,14:38:50.000,201,10976984,13645,0,1689863929,13144.609140099994,127.54900209000334,53545.78491960001
2023-07-20,14:38:51.000,201,10976984,13645,0,1689863930,13144.609140099994,127.51375643999927,53545.840816560005
2023-07-20,14:38:52.000,201,10976963,13725,0,1689863931,13144.582194859999,127.49260905000119,53545.749984
2023-07-20,14:38:53.000,201,10976965,13725,0,1689863932,13144.609140099994,127.49260905000119,53545.770945360004
2023-07-20,14:38:54.000,201,10976982,13765,0,1689863933,13144.65629426999,127.45031426999776,53545.889726400004
2023-07-20,14:38:55.000,201,10976968,13605,0,1689863934,13144.69671212999,127.46441253000376,53545.81286808001
2023-07-20,14:38:56.000,201,10976983,13605,0,1689863935,13144.689975819994,127.46441253000376,53545.81286808001
2023-07-20,14:38:57.000,201,10976982,13885,0,1689863936,13144.65629426999,127.47146166000311,53545.70806128
2023-07-20,14:38:58.000,201,10976995,14005,0,1689863937,13144.669766889994,127.45031426999776,53545.73600976001
2023-07-20,14:38:59.000,201,10977007,13845,0,1689863938,13144.78428416,127.45031426999776,53545.840816560005
2023-07-20,14:39:00.000,201,10976989,13445,0,1689863939,13144.811229399995,127.4573634000044,53545.8198552
2023-07-20,14:39:01.000,201,10976994,13525,0,1689863940,13144.90553774,127.45031426999776,53545.91767488
2023-07-20,14:39:02.000,201,10976967,13645,0,1689863941,13144.932482979995,127.37982297000417,53545.86177792001
2023-07-20,14:39:03.000,201,10976969,14005,0,1689863942,13144.92574667,127.4080194900016,53545.840816560005
2023-07-20,14:39:04.000,201,10977010,13765,0,1689863943,13145.00658239,127.35162644999946,53545.86876504
2023-07-20,14:39:05.000,201,10976986,13685,0,1689863944,13144.99984607999,127.38687210000353,53545.8547908
2023-07-20,14:39:06.000,201,10976967,13485,0,1689863945,13145.094154419996,127.35162644999946,53545.8198552
2023-07-20,14:39:07.000,201,10976972,13765,0,1689863946,13145.033527629996,127.33752819000074,53545.76395824001
2023-07-20,14:39:08.000,201,10976974,13765,0,1689863947,13145.06720918,127.32342993000202,53545.791906720005
2023-07-20,14:39:09.000,201,10977029,13605,0,1689863948,13145.134572279996,127.28818427999795,53545.88273928001
2023-07-20,14:39:10.000,201,10976980,13965,0,1689863949,13145.242353239992,127.27408601999923,53545.910687760006
2023-07-20,14:39:11.000,201,10976960,13565,0,1689863950,13145.181726449991,127.28818427999795,53545.889726400004
2023-07-20,14:39:12.000,201,10977002,13605,0,1689863951,13145.208671690001,127.30228254000394,53545.84780368
2023-07-20,14:39:13.000,201,10976956,13565,0,1689863952,13145.188462760001,127.33047906000138,53545.840816560005
2023-07-20,14:39:14.000,201,10976988,13725,0,1689863953,13145.141308589991,127.3445773200001,53545.82684232
2023-07-20,14:39:15.000,201,10976947,13605,0,1689863954,13145.154781209996,127.40097036000225,53545.84780368
2023-07-20,14:39:16.000,201,10976950,13725,0,1689863955,13145.208671690001,127.42211775000033,53545.84780368
2023-07-20,14:39:17.000,201,10976990,13725,0,1689863956,13145.181726449991,127.47146166000311,53545.924662
2023-07-20,14:39:18.000,201,10976963,13885,0,1689863957,13145.195199069996,127.46441253000376,53545.90370064001
2023-07-20,14:39:19.000,201,10976994,13485,0,1689863958,13145.195199069996,127.53490383000462,53545.910687760006
2023-07-20,14:39:20.000,201,10977029,13725,0,1689863959,13145.134572279996,127.54900209000334,53545.81286808001
2023-07-20,14:39:21.000,201,10977017,13645,0,1689863960,13145.161517519991,127.57014948000142,53545.83382944001
2023-07-20,14:39:22.000,201,10977003,13565,0,1689863961,13145.195199069996,127.62654252000357,53545.81286808001
2023-07-20,14:39:23.000,201,10977022,13765,0,1689863962,13145.141308589991,127.61244426000485,53545.79889384
2023-07-20,14:39:24.000,201,10976986,13765,0,1689863963,13145.141308589991,127.67588642999908,53545.770945360004
2023-07-20,14:39:25.000,201,10977010,13885,0,1689863964,13145.154781209996,127.68293555999844,53545.8547908
2023-07-20,14:39:26.000,201,10976964,13565,0,1689863965,13145.094154419996,127.69703382000444,53545.82684232
2023-07-20,14:39:27.000,201,10977013,13645,0,1689863966,13145.121099659991,127.76752511999803,53545.8198552
2023-07-20,14:39:28.000,201,10976999,13765,0,1689863967,13145.094154419996,127.75342685999931,53545.770945360004
2023-07-20,14:39:29.000,201,10977006,13605,0,1689863968,13145.080681799991,127.74637772999995,53545.78491960001
2023-07-20,14:39:30.000,201,10977049,13725,0,1689863969,13145.073945489996,127.76752511999803,53545.76395824001
2023-07-20,14:39:31.000,201,10977012,13405,0,1689863970,13145.06720918,127.76047598999867,53545.72902264
2023-07-20,14:39:32.000,201,10976964,14005,0,1689863971,13145.080681799991,127.78867251000338,53545.742996880006
2023-07-20,14:39:33.000,201,10976990,13485,0,1689863972,13145.100890729991,127.81686903000082,53545.70107416
2023-07-20,14:39:34.000,201,10976984,13685,0,1689863973,13145.174990139996,127.80981990000146,53545.76395824001
2023-07-20,14:39:35.000,201,10976964,13725,0,1689863974,13145.161517519991,127.79572164000274,53545.770945360004
2023-07-20,14:39:36.000,201,10976992,13685,0,1689863975,13145.168253830001,127.76047598999867,53545.75697112
2023-07-20,14:39:37.000,201,10977005,13485,0,1689863976,13145.141308589991,127.8027707700021,53545.6801128
2023-07-20,14:39:38.000,201,10976983,13965,0,1689863977,13145.168253830001,127.78162338000402,53545.68709992
2023-07-20,14:39:39.000,201,10976990,13925,0,1689863978,13145.201935379991,127.78162338000402,53545.770945360004
2023-07-20,14:39:40.000,201,10976966,13365,0,1689863979,13145.222144309992,127.76752511999803,53545.749984
2023-07-20,14:39:41.000,201,10976988,13965,0,1689863980,13145.282771099992,127.78867251000338,53545.78491960001
2023-07-20,14:39:42.000,201,10976998,13805,0,1689863981,13145.323188959992,127.78867251000338,53545.791906720005
2023-07-20,14:39:43.000,201,10976967,13685,0,1689863982,13145.316452649997,127.8027707700021,53545.742996880006
2023-07-20,14:39:44.000,201,10977002,13685,0,1689863983,13145.363606819992,127.77457425000466,53545.8198552
2023-07-20,14:39:45.000,201,10976992,13485,0,1689863984,13145.329925270002,127.81686903000082,53545.75697112
2023-07-20,14:39:46.000,201,10976979,13525,0,1689863985,13145.363606819992,127.80981990000146,53545.77793248
2023-07-20,14:39:47.000,201,10976989,13565,0,1689863986,13145.343397889992,127.82391816000018,53545.73600976001
2023-07-20,14:39:48.000,201,10976979,13685,0,1689863987,13145.377079439997,127.84506554999825,53545.8198552
2023-07-20,14:39:49.000,201,10977037,14085,0,1689863988,13145.430969920002,127.82391816000018,53545.87575216
2023-07-20,14:39:50.000,201,10976992,13565,0,1689863989,13145.444442539992,127.84506554999825,53545.889726400004
2023-07-20,14:39:51.000,201,10976973,13645,0,1689863990,13145.437706229997,127.89440946000104,53545.938636240004
2023-07-20,14:39:52.000,201,10976967,13525,0,1689863991,13145.478124089997,127.87326207000297,53545.87575216
2023-07-20,14:39:53.000,201,10977003,13685,0,1689863992,13145.498333019998,127.89440946000104,53545.88273928001
2023-07-20,14:39:54.000,201,10976980,13805,0,1689863993,13145.484860399993,127.92260597999848,53545.79889384
2023-07-20,14:39:55.000,201,10976973,13645,0,1689863994,13145.484860399993,127.94375337000383,53545.86177792001
2023-07-20,14:39:56.000,201,10977003,13965,0,1689863995,13145.579168739998,127.95080250000319,53545.83382944001
2023-07-20,14:39:57.000,201,10976959,13525,0,1689863996,13145.619586599998,127.95080250000319,53545.90370064001
2023-07-20,14:39:58.000,201,10977011,13525,0,1689863997,13145.633059219988,127.92965510999784,53545.8547908
2023-07-20,14:39:59.000,201,10977040,13445,0,1689863998,13145.606113979993,127.97899902000063,53545.889726400004
2023-07-20,14:40:00.000,201,10976968,13405,0,1689863999,13145.707158629994,127.97899902000063,53545.91767488
2023-07-20,14:40:01.000,201,10977003,13605,0,1689864000,13145.693686009989,127.97194989000127,53545.94562336
2023-07-20,14:40:02.000,201,10976969,13525,0,1689864001,13145.727367559994,127.97194989000127,53545.93164912001
2023-07-20,14:40:03.000,201,10976973,13245,0,1689864002,13145.734103869989,127.95785163000255,53545.86177792001
2023-07-20,14:40:04.000,201,10976995,13845,0,1689864003,13145.720631249998,127.98604814999999,53545.889726400004
2023-07-20,14:40:05.000,201,10977044,13765,0,1689864004,13145.787994349994,127.99309727999935,53545.98055896001
2023-07-20,14:40:06.000,201,10976965,13885,0,1689864005,13145.882302689999,127.93670424000447,53545.9945332
2023-07-20,14:40:07.000,201,10976949,13885,0,1689864006,13145.89577530999,127.95080250000319,53545.96658472
2023-07-20,14:40:08.000,201,10976993,13765,0,1689864007,13145.848621139994,127.91555684999912,53545.93164912001
2023-07-20,14:40:09.000,201,10977006,13605,0,1689864008,13145.93619316999,127.89440946000104,53545.96658472
2023-07-20,14:40:10.000,201,10976963,13805,0,1689864009,13145.92272055,127.85916381000425,53546.008507440005
2023-07-20,14:40:11.000,201,10976992,13405,0,1689864010,13145.95640209999,127.85211468000489,53546.01549456
2023-07-20,14:40:12.000,201,10976956,13845,0,1689864011,13145.929456859994,127.84506554999825,53546.00152032001
2023-07-20,14:40:13.000,201,10976972,13965,0,1689864012,13145.97661102999,127.78867251000338,53546.02248168
2023-07-20,14:40:14.000,201,10976990,13885,0,1689864013,13145.949665789994,127.73932860000059,53546.0644044
2023-07-20,14:40:15.000,201,10976970,13725,0,1689864014,13145.98334734,127.71113208000315,53546.057417280004
2023-07-20,14:40:16.000,201,10976968,13485,0,1689864015,13145.990083649995,127.654739040001,53546.07139152001
2023-07-20,14:40:17.000,201,10976960,13565,0,1689864016,13145.889038999994,127.654739040001,53546.07139152001
2023-07-20,14:40:18.000,201,10976948,13725,0,1689864017,13145.841884829999,127.5912968699995,53546.127288480006
2023-07-20,14:40:19.000,201,10976980,13845,0,1689864018,13145.889038999994,127.57014948000142,53546.14824984001
2023-07-20,14:40:20.000,201,10976963,13765,0,1689864019,13145.83514851999,127.54195296000398,53546.09934000001
2023-07-20,14:40:21.000,201,10976966,13725,0,1689864020,13145.868830069994,127.49965818000055,53546.21113392
2023-07-20,14:40:22.000,201,10976973,13325,0,1689864021,13145.814939589989,127.42916687999968,53546.14126272
2023-07-20,14:40:23.000,201,10977007,13765,0,1689864022,13145.707158629994,127.4080194900016,53546.14126272
2023-07-20,14:40:24.000,201,10976989,13605,0,1689864023,13145.761049109999,127.38687210000353,53546.14126272
2023-07-20,14:40:25.000,201,10976949,13565,0,1689864024,13145.693686009989,127.38687210000353,53546.14126272
2023-07-20,14:40:26.000,201,10976999,13645,0,1689864025,13145.639795529998,127.39392123000289,53546.09235288
2023-07-20,14:40:27.000,201,10976973,13765,0,1689864026,13145.633059219988,127.33752819000074,53546.09934000001
2023-07-20,14:40:28.000,201,10977002,13565,0,1689864027,13145.680213389998,127.40097036000225,53546.14824984001
2023-07-20,14:40:29.000,201,10977003,13765,0,1689864028,13145.673477079989,127.33752819000074,53546.18318544
2023-07-20,14:40:30.000,201,10977003,13445,0,1689864029,13145.606113979993,127.4080194900016,53546.16921120001
2023-07-20,14:40:31.000,201,10976980,13645,0,1689864030,13145.686949699993,127.4080194900016,53546.176198320005
2023-07-20,14:40:32.000,201,10976985,13525,0,1689864031,13145.646531839993,127.4573634000044,53546.19017256
2023-07-20,14:40:33.000,201,10977018,13685,0,1689864032,13145.626322909993,127.49260905000119,53546.106327120004
2023-07-20,14:40:34.000,201,10977003,13725,0,1689864033,13145.633059219988,127.53490383000462,53546.09235288
2023-07-20,14:40:35.000,201,10976975,13925,0,1689864034,13145.660004459998,127.56310035000206,53546.127288480006
2023-07-20,14:40:36.000,201,10976978,13565,0,1689864035,13145.633059219988,127.64064078000229,53546.08536576
2023-07-20,14:40:37.000,201,10976960,13445,0,1689864036,13145.673477079989,127.68293555999844,53546.106327120004
2023-07-20,14:40:38.000,201,10976998,13805,0,1689864037,13145.767785419994,127.74637772999995,53546.15523696
2023-07-20,14:40:39.000,201,10976964,13485,0,1689864038,13145.767785419994,127.81686903000082,53546.14126272
2023-07-20,14:40:40.000,201,10976936,13765,0,1689864039,13145.814939589989,127.88736033000168,53546.11331424
2023-07-20,14:40:41.000,201,10976988,13605,0,1689864040,13145.801466969999,127.89440946000104,53546.127288480006
2023-07-20,14:40:42.000,201,10976959,13725,0,1689864041,13145.781258039999,128.00719553999807,53546.106327120004
2023-07-20,14:40:43.000,201,10976957,13565,0,1689864042,13145.794730659989,128.02129380000406,53546.127288480006
2023-07-20,14:40:44.000,201,10976973,13485,0,1689864043,13145.83514851999,128.07063770999957,53546.16222408
2023-07-20,14:40:45.000,201,10976975,14005,0,1689864044,13145.868830069994,128.1481781399998,53546.2041468
2023-07-20,14:40:46.000,201,10976986,13485,0,1689864045,13145.821675899999,128.21866944000067,53546.16222408
2023-07-20,14:40:47.000,201,10977003,13925,0,1689864046,13145.801466969999,128.2116203100013,53546.14824984001
2023-07-20,14:40:48.000,201,10976970,13805,0,1689864047,13145.814939589989,128.2962098700009,53546.16921120001
2023-07-20,14:40:49.000,201,10976983,13565,0,1689864048,13145.761049109999,128.35260291000304,53546.25305664
2023-07-20,14:40:50.000,201,10976986,13925,0,1689864049,13145.83514851999,128.41604508000455,53546.23209528
2023-07-20,14:40:51.000,201,10976982,13525,0,1689864050,13145.801466969999,128.40194681999856,53546.21113392
2023-07-20,14:40:52.000,201,10976984,13645,0,1689864051,13145.686949699993,128.46538899000006,53546.15523696
2023-07-20,14:40:53.000,201,10976986,13565,0,1689864052,13145.680213389998,128.4583398600007,53546.09934000001
2023-07-20,14:40:54.000,201,10976918,13725,0,1689864053,13145.693686009989,128.47243811999942,53546.18318544
2023-07-20,14:40:55.000,201,10976948,13565,0,1689864054,13145.734103869989,128.52883116000157,53546.176198320005
2023-07-20,14:40:56.000,201,10976989,13565,0,1689864055,13145.700422319998,128.57817507000436,53546.14824984001
2023-07-20,14:40:57.000,201,10976974,13605,0,1689864056,13145.734103869989,128.56407680999837,53546.11331424
2023-07-20,14:40:58.000,201,10976985,13685,0,1689864057,13145.713894939989,128.67686289000267,53546.16222408
2023-07-20,14:40:59.000,201,10977011,13685,0,1689864058,13145.774521729989,128.64866636999795,53546.16921120001
2023-07-20,14:41:00.000,201,10976983,13565,0,1689864059,13145.734103869989,128.7544033200029,53546.11331424
2023-07-20,14:41:01.000,201,10976974,13565,0,1689864060,13145.828412209994,128.82489462000376,53546.176198320005
2023-07-20,14:41:02.000,201,10976978,13685,0,1689864061,13145.862093759999,128.8530911400012,53546.19715968001
2023-07-20,14:41:03.000,201,10976969,13445,0,1689864062,13145.848621139994,128.88128765999863,53546.14824984001
2023-07-20,14:41:04.000,201,10976972,13965,0,1689864063,13145.882302689999,128.9517789599995,53546.18318544
2023-07-20,14:41:05.000,201,10976999,13405,0,1689864064,13145.95640209999,128.96587721999822,53546.16222408
2023-07-20,14:41:06.000,201,10977004,13565,0,1689864065,13145.94292948,129.05751591000444,53546.12030136001
2023-07-20,14:41:07.000,201,10977008,13925,0,1689864066,13145.98334734,129.05751591000444,53546.15523696
2023-07-20,14:41:08.000,201,10976990,13485,0,1689864067,13146.04397413,129.1632528600021,53546.246069520006
2023-07-20,14:41:09.000,201,10977025,13885,0,1689864068,13146.12480985,129.1632528600021,53546.274018000004
2023-07-20,14:41:10.000,201,10977020,13405,0,1689864069,13146.14501878,129.24079329000233,53546.19017256
2023-07-20,14:41:11.000,201,10976936,13925,0,1689864070,13146.19890925999,129.21964590000425,53546.25305664
2023-07-20,14:41:12.000,201,10976981,13405,0,1689864071,13146.192172949995,129.29013719999784,53546.19017256
2023-07-20,14:41:13.000,201,10976974,13765,0,1689864072,13146.192172949995,129.29013719999784,53546.21113392
2023-07-20,14:41:14.000,201,10976999,13445,0,1689864073,13146.24606343,129.34653024,53546.23908240001
2023-07-20,14:41:15.000,201,10976977,13605,0,1689864074,13146.340371769991,129.27603893999913,53546.31594072001
2023-07-20,14:41:16.000,201,10976996,13605,0,1689864075,13146.313426529996,129.35357936999935,53546.31594072001
2023-07-20,14:41:17.000,201,10976972,14045,0,1689864076,13146.30669022,129.36767762999807,53546.33690208001
2023-07-20,14:41:18.000,201,10976985,14005,0,1689864077,13146.313426529996,129.3606284999987,53546.35786344
2023-07-20,14:41:19.000,201,10976958,13565,0,1689864078,13146.367317010001,129.29013719999784,53546.448696
2023-07-20,14:41:20.000,201,10976947,13605,0,1689864079,13146.340371769991,129.33243198000127,53546.42773464
2023-07-20,14:41:21.000,201,10976994,13645,0,1689864080,13146.32689915,129.3112845900032,53546.343889200005
2023-07-20,14:41:22.000,201,10976934,13565,0,1689864081,13146.25953604999,129.29718633000448,53546.3089536
2023-07-20,14:41:23.000,201,10976982,13525,0,1689864082,13146.293217599996,129.2478424200017,53546.35087632
2023-07-20,14:41:24.000,201,10976978,13925,0,1689864083,13146.320162839991,129.24079329000233,53546.441708880004
2023-07-20,14:41:25.000,201,10977023,13565,0,1689864084,13146.32689915,129.19144937999954,53546.5185672
2023-07-20,14:41:26.000,201,10976973,13685,0,1689864085,13146.25953604999,129.17030199000146,53546.46965736
2023-07-20,14:41:27.000,201,10977030,13685,0,1689864086,13146.273008669996,129.0998106900006,53546.511580080005
2023-07-20,14:41:28.000,201,10977030,13645,0,1689864087,13146.2258545,129.09276156000124,53546.511580080005
2023-07-20,14:41:29.000,201,10976957,13885,0,1689864088,13146.212381879996,129.02931938999973,53546.47664448
2023-07-20,14:41:30.000,201,10977000,13525,0,1689864089,13146.212381879996,129.015221130001,53546.48363160001
2023-07-20,14:41:31.000,201,10976952,13885,0,1689864090,13146.21911818999,128.96587721999822,53546.448696
2023-07-20,14:41:32.000,201,10976972,13645,0,1689864091,13146.15849139999,128.95882808999886,53546.45568312001
2023-07-20,14:41:33.000,201,10976987,13685,0,1689864092,13146.19890925999,128.88128765999863,53546.441708880004
2023-07-20,14:41:34.000,201,10976995,13765,0,1689864093,13146.20564557,128.83899288000248,53546.52555432
2023-07-20,14:41:35.000,201,10977000,13645,0,1689864094,13146.21911818999,128.8178454900044,53546.53952856
2023-07-20,14:41:36.000,201,10976971,13885,0,1689864095,13146.21911818999,128.7685015800016,53546.55350280001
2023-07-20,14:41:37.000,201,10977011,13765,0,1689864096,13146.19890925999,128.71210853999946,53546.5185672
2023-07-20,14:41:38.000,201,10976987,13725,0,1689864097,13146.18543664,128.71915766999882,53546.53952856
2023-07-20,14:41:39.000,201,10976976,13645,0,1689864098,13146.2258545,128.64866636999795,53546.53952856
2023-07-20,14:41:40.000,201,10977018,13685,0,1689864099,13146.2258545,128.6416172399986,53546.64433536
2023-07-20,14:41:41.000,201,10976987,13565,0,1689864100,13146.279744979991,128.557027679999,53546.63734824
2023-07-20,14:41:42.000,201,10977002,13925,0,1689864101,13146.17870032999,128.57112593999773,53546.49061872
2023-07-20,14:41:43.000,201,10976996,14005,0,1689864102,13146.24606343,128.47243811999942,53546.5884384
2023-07-20,14:41:44.000,201,10976982,13525,0,1689864103,13146.28648129,128.48653637999814,53546.60241264001
2023-07-20,14:41:45.000,201,10977017,13845,0,1689864104,13146.28648129,128.45129073000135,53546.5884384
2023-07-20,14:41:46.000,201,10976974,13405,0,1689864105,13146.212381879996,128.40899594999792,53546.53254144001
2023-07-20,14:41:47.000,201,10976968,13925,0,1689864106,13146.252799739996,128.38784855999984,53546.53254144001
2023-07-20,14:41:48.000,201,10977052,13725,0,1689864107,13146.299953909991,128.38784855999984,53546.59542552
2023-07-20,14:41:49.000,201,10976961,13685,0,1689864108,13146.407734870001,128.33850465000432,53546.63734824
2023-07-20,14:41:50.000,201,10976987,13485,0,1689864109,13146.313426529996,128.36670117000176,53546.52555432
2023-07-20,14:41:51.000,201,10976989,13965,0,1689864110,13146.421207489992,128.26801335000346,53546.5884384
2023-07-20,14:41:52.000,201,10976973,13565,0,1689864111,13146.400998559991,128.2962098700009,53546.560489920004
2023-07-20,14:41:53.000,201,10976990,13645,0,1689864112,13146.407734870001,128.2468659599981,53546.49760584
2023-07-20,14:41:54.000,201,10977001,13845,0,1689864113,13146.407734870001,128.23981682999874,53546.52555432
2023-07-20,14:41:55.000,201,10976966,13805,0,1689864114,13146.488570590001,128.19047292000323,53546.57446416001
2023-07-20,14:41:56.000,201,10976960,13565,0,1689864115,13146.468361660001,128.18342379000387,53546.56747704
2023-07-20,14:41:57.000,201,10976989,13805,0,1689864116,13146.481834279992,128.12703075000172,53546.60241264001
2023-07-20,14:41:58.000,201,10977005,13765,0,1689864117,13146.475097969997,128.13407988000108,53546.57446416001
2023-07-20,14:41:59.000,201,10976994,13565,0,1689864118,13146.549197380002,128.10588336000365,53546.630361120006
2023-07-20,14:42:00.000,201,10976926,14005,0,1689864119,13146.502043209992,128.12703075000172,53546.64433536
2023-07-20,14:42:01.000,201,10976996,13485,0,1689864120,13146.495306899997,128.0847359699983,53546.630361120006
2023-07-20,14:42:02.000,201,10976999,13685,0,1689864121,13146.374053319996,128.03539206000278,53546.511580080005
2023-07-20,14:42:03.000,201,10976962,13685,0,1689864122,13146.461625349992,128.0142446700047,53546.5884384
2023-07-20,14:42:04.000,201,10976930,13925,0,1689864123,13146.495306899997,127.97194989000127,53546.59542552
2023-07-20,14:42:05.000,201,10976998,13765,0,1689864124,13146.522252139992,127.92965510999784,53546.630361120006
2023-07-20,14:42:06.000,201,10976995,13725,0,1689864125,13146.502043209992,127.93670424000447,53546.630361120006
2023-07-20,14:42:07.000,201,10976990,13605,0,1689864126,13146.528988450002,127.88031120000232,53546.57446416001
2023-07-20,14:42:08.000,201,10977001,13725,0,1689864127,13146.454889039996,127.8662129400036,53546.61638688
2023-07-20,14:42:09.000,201,10976982,13925,0,1689864128,13146.407734870001,127.84506554999825,53546.56747704
2023-07-20,14:42:10.000,201,10976960,13645,0,1689864129,13146.374053319996,127.8027707700021,53546.560489920004
2023-07-20,14:42:11.000,201,10976973,13725,0,1689864130,13146.421207489992,127.75342685999931,53546.65132248001
2023-07-20,14:42:12.000,201,10976964,13645,0,1689864131,13146.380789629991,127.72523034000187,53546.54651568
2023-07-20,14:42:13.000,201,10976973,13885,0,1689864132,13146.400998559991,127.68293555999844,53546.60241264001
2023-07-20,14:42:14.000,201,10977022,13765,0,1689864133,13146.468361660001,127.62654252000357,53546.67228384001
2023-07-20,14:42:15.000,201,10976986,13725,0,1689864134,13146.434680109996,127.5912968699995,53546.65132248001
2023-07-20,14:42:16.000,201,10976996,13605,0,1689864135,13146.400998559991,127.59834599999886,53546.67228384001
2023-07-20,14:42:17.000,201,10976959,13605,0,1689864136,13146.313426529996,127.54195296000398,53546.581451280006
2023-07-20,14:42:18.000,201,10977029,13645,0,1689864137,13146.313426529996,127.52080556999863,53546.62337400001
2023-07-20,14:42:19.000,201,10977034,13765,0,1689864138,13146.374053319996,127.47851079000247,53546.679270960005
2023-07-20,14:42:20.000,201,10976996,13845,0,1689864139,13146.353844389996,127.47146166000311,53546.67228384001
2023-07-20,14:42:21.000,201,10976998,13325,0,1689864140,13146.380789629991,127.43621600999904,53546.70721944
2023-07-20,14:42:22.000,201,10976921,13725,0,1689864141,13146.320162839991,127.4573634000044,53546.67228384001
2023-07-20,14:42:23.000,201,10976975,13925,0,1689864142,13146.353844389996,127.41506862000097,53546.630361120006
2023-07-20,14:42:24.000,201,10976950,14045,0,1689864143,13146.279744979991,127.42211775000033,53546.679270960005
2023-07-20,14:42:25.000,201,10976931,14045,0,1689864144,13146.23932711999,127.4432651399984,53546.59542552
2023-07-20,14:42:26.000,201,10976991,13605,0,1689864145,13146.171964019995,127.45031426999776,53546.62337400001
2023-07-20,14:42:27.000,201,10976987,13685,0,1689864146,13146.16522771,127.41506862000097,53546.54651568
2023-07-20,14:42:28.000,201,10976944,13805,0,1689864147,13146.18543664,127.45031426999776,53546.63734824
2023-07-20,14:42:29.000,201,10977019,13805,0,1689864148,13146.171964019995,127.43621600999904,53546.61638688
2023-07-20,14:42:30.000,201,10976996,13565,0,1689864149,13146.12480985,127.46441253000376,53546.630361120006
2023-07-20,14:42:31.000,201,10976991,13765,0,1689864150,13146.131546159995,127.47851079000247,53546.61638688
2023-07-20,14:42:32.000,201,10976974,13925,0,1689864151,13146.08439199,127.53490383000462,53546.609399760004
2023-07-20,14:42:33.000,201,10976984,13405,0,1689864152,13145.99681995999,127.5560512200027,53546.511580080005
2023-07-20,14:42:34.000,201,10976952,13885,0,1689864153,13145.93619316999,127.62654252000357,53546.560489920004
2023-07-20,14:42:35.000,201,10976995,14045,0,1689864154,13145.95640209999,127.64768991000165,53546.5884384
2023-07-20,14:42:36.000,201,10976959,13605,0,1689864155,13145.91598423999,127.71113208000315,53546.56747704
2023-07-20,14:42:37.000,201,10976971,13925,0,1689864156,13145.91598423999,127.73227947000123,53546.60241264001
2023-07-20,14:42:38.000,201,10976958,13565,0,1689864157,13145.889038999994,127.78867251000338,53546.57446416001
2023-07-20,14:42:39.000,201,10977004,13525,0,1689864158,13145.909247929994,127.81686903000082,53546.59542552
2023-07-20,14:42:40.000,201,10977009,13725,0,1689864159,13145.889038999994,127.88736033000168,53546.57446416001
2023-07-20,14:42:41.000,201,10977011,13605,0,1689864160,13145.862093759999,127.95080250000319,53546.49760584
2023-07-20,14:42:42.000,201,10976977,13725,0,1689864161,13145.814939589989,128.0001464099987,53546.53254144001
2023-07-20,14:42:43.000,201,10977009,13765,0,1689864162,13145.801466969999,128.02129380000406,53546.43472176001
2023-07-20,14:42:44.000,201,10976965,13725,0,1689864163,13145.808203279994,128.07768683999893,53546.47664448
2023-07-20,14:42:45.000,201,10976963,13685,0,1689864164,13145.848621139994,128.14112901000044,53546.47664448
2023-07-20,14:42:46.000,201,10976964,13645,0,1689864165,13145.781258039999,128.21866944000067,53546.511580080005
2023-07-20,14:42:47.000,201,10976985,13885,0,1689864166,13145.828412209994,128.20457118000195,53546.50459296001
2023-07-20,14:42:48.000,201,10977004,13805,0,1689864167,13145.808203279994,128.27506248000282,53546.5185672
2023-07-20,14:42:49.000,201,10976962,13525,0,1689864168,13145.761049109999,128.28211161000218,53546.40677328001
2023-07-20,14:42:50.000,201,10976999,13445,0,1689864169,13145.700422319998,128.33850465000432,53546.43472176001
2023-07-20,14:42:51.000,201,10976989,13805,0,1689864170,13145.660004459998,128.35260291000304,53546.392799040004
2023-07-20,14:42:52.000,201,10976977,13725,0,1689864171,13145.727367559994,128.38784855999984,53546.49061872
2023-07-20,14:42:53.000,201,10976947,13845,0,1689864172,13145.787994349994,128.3948976899992,53546.50459296001
2023-07-20,14:42:54.000,201,10977004,13525,0,1689864173,13145.767785419994,128.4230942100039,53546.48363160001
2023-07-20,14:42:55.000,201,10976978,13645,0,1689864174,13145.700422319998,128.43014334000327,53546.448696
2023-07-20,14:42:56.000,201,10976982,13925,0,1689864175,13145.754312799989,128.43719247000263,53546.46965736
2023-07-20,14:42:57.000,201,10976958,13765,0,1689864176,13145.707158629994,128.43014334000327,53546.441708880004
2023-07-20,14:42:58.000,201,10976979,14045,0,1689864177,13145.774521729989,128.43719247000263,53546.511580080005
2023-07-20,14:42:59.000,201,10976965,13885,0,1689864178,13145.774521729989,128.41604508000455,53546.40677328001
2023-07-20,14:43:00.000,201,10976991,13645,0,1689864179,13145.808203279994,128.46538899000006,53546.42773464
2023-07-20,14:43:01.000,201,10977012,13405,0,1689864180,13145.909247929994,128.444241600002,53546.49760584
2023-07-20,14:43:02.000,201,10976961,13565,0,1689864181,13145.85535744999,128.4583398600007,53546.43472176001
2023-07-20,14:43:03.000,201,10976997,13645,0,1689864182,13145.97661102999,128.41604508000455,53546.5185672
2023-07-20,14:43:04.000,201,10976903,13485,0,1689864183,13146.00355627,128.47243811999942,53546.50459296001
2023-07-20,14:43:05.000,201,10976997,13485,0,1689864184,13146.050710439995,128.43719247000263,53546.48363160001
2023-07-20,14:43:06.000,201,10976994,13925,0,1689864185,13146.01702888999,128.47243811999942,53546.46965736
2023-07-20,14:43:07.000,201,10976970,13485,0,1689864186,13146.0237652,128.51473290000285,53546.40677328001
2023-07-20,14:43:08.000,201,10977009,13765,0,1689864187,13146.111337229995,128.51473290000285,53546.46965736
2023-07-20,14:43:09.000,201,10976965,13525,0,1689864188,13146.17870032999,128.50063464000414,53546.49061872
2023-07-20,14:43:10.000,201,10976991,13725,0,1689864189,13146.171964019995,128.5429294200003,53546.47664448
2023-07-20,14:43:11.000,201,10976979,13565,0,1689864190,13146.19890925999,128.5217820300022,53546.511580080005
2023-07-20,14:43:12.000,201,10976987,13685,0,1689864191,13146.192172949995,128.5429294200003,53546.46965736
2023-07-20,14:43:13.000,201,10976978,13765,0,1689864192,13146.20564557,128.52883116000157,53546.441708880004
2023-07-20,14:43:14.000,201,10976989,13725,0,1689864193,13146.18543664,128.58522420000372,53546.413760400006
2023-07-20,14:43:15.000,201,10976994,13805,0,1689864194,13146.26627236,128.58522420000372,53546.448696
2023-07-20,14:43:16.000,201,10976993,13605,0,1689864195,13146.18543664,128.61342072000116,53546.43472176001
2023-07-20,14:43:17.000,201,10976967,13765,0,1689864196,13146.091128299995,128.6557155000046,53546.28799224001
2023-07-20,14:43:18.000,201,10976973,13645,0,1689864197,13146.28648129,128.61342072000116,53546.57446416001
2023-07-20,14:43:19.000,201,10976972,13405,0,1689864198,13146.252799739996,128.58522420000372,53546.53952856
2023-07-20,14:43:20.000,201,10976984,13845,0,1689864199,13146.19890925999,128.62751897999988,53546.42773464
2023-07-20,14:43:21.000,201,10976934,13405,0,1689864200,13146.17870032999,128.56407680999837,53546.48363160001
2023-07-20,14:43:22.000,201,10976970,13805,0,1689864201,13146.070919369995,128.57112593999773,53546.40677328001
2023-07-20,14:43:23.000,201,10976991,13605,0,1689864202,13146.03723781999,128.59932246000244,53546.45568312001
2023-07-20,14:43:24.000,201,10976987,13925,0,1689864203,13146.05744674999,128.57112593999773,53546.53952856
2023-07-20,14:43:25.000,201,10977013,13885,0,1689864204,13146.0237652,128.56407680999837,53546.55350280001
2023-07-20,14:43:26.000,201,10976982,13805,0,1689864205,13146.01702888999,128.51473290000285,53546.52555432
2023-07-20,14:43:27.000,201,10976948,14045,0,1689864206,13145.90251162,128.54997854999965,53546.54651568
2023-07-20,14:43:28.000,201,10977007,13845,0,1689864207,13145.92272055,128.46538899000006,53546.560489920004
2023-07-20,14:43:29.000,201,10976976,13685,0,1689864208,13145.862093759999,128.49358551000478,53546.55350280001
2023-07-20,14:43:30.000,201,10977007,13525,0,1689864209,13145.868830069994,128.43719247000263,53546.511580080005
2023-07-20,14:43:31.000,201,10976983,13765,0,1689864210,13145.841884829999,128.43719247000263,53546.609399760004
2023-07-20,14:43:32.000,201,10976996,13565,0,1689864211,13145.814939589989,128.43014334000327,53546.48363160001
2023-07-20,14:43:33.000,201,10976978,13645,0,1689864212,13145.848621139994,128.43014334000327,53546.54651568
2023-07-20,14:43:34.000,201,10976994,13845,0,1689864213,13145.787994349994,128.40194681999856,53546.52555432
2023-07-20,14:43:35.000,201,10976969,13885,0,1689864214,13145.821675899999,128.40194681999856,53546.61638688
2023-07-20,14:43:36.000,201,10976987,13645,0,1689864215,13145.814939589989,128.34555378000368,53546.63734824
2023-07-20,14:43:37.000,201,10976957,13605,0,1689864216,13145.808203279994,128.38784855999984,53546.5884384
2023-07-20,14:43:38.000,201,10976969,13565,0,1689864217,13145.83514851999,128.38079943000048,53546.56747704
2023-07-20,14:43:39.000,201,10976985,14045,0,1689864218,13145.868830069994,128.38784855999984,53546.609399760004
2023-07-20,14:43:40.000,201,10976979,13645,0,1689864219,13145.83514851999,128.4230942100039,53546.630361120006
2023-07-20,14:43:41.000,201,10976975,13725,0,1689864220,13145.90251162,128.47243811999942,53546.63734824
2023-07-20,14:43:42.000,201,10976945,13965,0,1689864221,13145.87556637999,128.51473290000285,53546.62337400001
2023-07-20,14:43:43.000,201,10976956,13925,0,1689864222,13145.909247929994,128.54997854999965,53546.63734824
2023-07-20,14:43:44.000,201,10976983,13845,0,1689864223,13145.889038999994,128.57112593999773,53546.57446416001
2023-07-20,14:43:45.000,201,10976960,13925,0,1689864224,13145.909247929994,128.64866636999795,53546.609399760004
2023-07-20,14:43:46.000,201,10976975,13565,0,1689864225,13145.909247929994,128.68391202000203,53546.60241264001
2023-07-20,14:43:47.000,201,10976974,13645,0,1689864226,13145.94292948,128.72620679999818,53546.511580080005
2023-07-20,14:43:48.000,201,10976974,13925,0,1689864227,13146.010292579995,128.7544033200029,53546.59542552
2023-07-20,14:43:49.000,201,10976980,13645,0,1689864228,13146.07765567999,128.7896489699997,53546.62337400001
2023-07-20,14:43:50.000,201,10976960,13565,0,1689864229,13146.050710439995,128.79669809999905,53546.64433536
2023-07-20,14:43:51.000,201,10976987,13965,0,1689864230,13146.070919369995,128.81079635999777,53546.63734824
2023-07-20,14:43:52.000,201,10976958,13405,0,1689864231,13146.09786460999,128.84604201000184,53546.59542552
2023-07-20,14:43:53.000,201,10976999,13685,0,1689864232,13146.0237652,128.83194375000312,53546.53254144001
2023-07-20,14:43:54.000,201,10976982,13805,0,1689864233,13146.05744674999,128.888336789998,53546.52555432
2023-07-20,14:43:55.000,201,10977006,13565,0,1689864234,13146.091128299995,128.84604201000184,53546.609399760004
2023-07-20,14:43:56.000,201,10976974,13965,0,1689864235,13146.131546159995,128.902435050004,53546.5884384
2023-07-20,14:43:57.000,201,10976984,13885,0,1689864236,13146.131546159995,128.89538592000463,53546.59542552
2023-07-20,14:43:58.000,201,10976965,14005,0,1689864237,13146.13828246999,128.90948418000335,53546.60241264001
2023-07-20,14:43:59.000,201,10976978,13965,0,1689864238,13146.21911818999,128.88128765999863,53546.65132248001
2023-07-20,14:44:00.000,201,10977013,13725,0,1689864239,13146.20564557,128.83899288000248,53546.63734824
2023-07-20,14:44:01.000,201,10976992,13685,0,1689864240,13146.24606343,128.8178454900044,53546.59542552
2023-07-20,14:44:02.000,201,10976993,13685,0,1689864241,13146.2258545,128.83899288000248,53546.581451280006
2023-07-20,14:44:03.000,201,10976987,14125,0,1689864242,13146.2258545,128.8037472299984,53546.609399760004
2023-07-20,14:44:04.000,201,10976988,13845,0,1689864243,13146.273008669996,128.83194375000312,53546.63734824
2023-07-20,14:44:05.000,201,10976962,13765,0,1689864244,13146.252799739996,128.8178454900044,53546.61638688
2023-07-20,14:44:06.000,201,10977005,14205,0,1689864245,13146.333635459996,128.7896489699997,53546.70023232001
2023-07-20,14:44:07.000,201,10976949,13445,0,1689864246,13146.313426529996,128.77555071000097,53546.64433536
2023-07-20,14:44:08.000,201,10977019,13685,0,1689864247,13146.313426529996,128.7544033200029,53546.68625808
2023-07-20,14:44:09.000,201,10976958,13765,0,1689864248,13146.360580699991,128.74735419000353,53546.68625808
2023-07-20,14:44:10.000,201,10976972,13525,0,1689864249,13146.394262249996,128.72620679999818,53546.72119368001
2023-07-20,14:44:11.000,201,10976986,13725,0,1689864250,13146.407734870001,128.73325593000482,53546.73516792
2023-07-20,14:44:12.000,201,10976981,13645,0,1689864251,13146.333635459996,128.74030506000418,53546.679270960005
2023-07-20,14:44:13.000,201,10977027,13925,0,1689864252,13146.400998559991,128.71915766999882,53546.72119368001
2023-07-20,14:44:14.000,201,10976969,13845,0,1689864253,13146.448152730001,128.69096115000139,53546.77010352001
2023-07-20,14:44:15.000,201,10976988,13725,0,1689864254,13146.481834279992,128.64866636999795,53546.728180800004
2023-07-20,14:44:16.000,201,10976990,13565,0,1689864255,13146.461625349992,128.64866636999795,53546.73516792
2023-07-20,14:44:17.000,201,10976980,13845,0,1689864256,13146.475097969997,128.6063715900018,53546.679270960005
2023-07-20,14:44:18.000,201,10977061,13645,0,1689864257,13146.488570590001,128.62751897999988,53546.74215504001
2023-07-20,14:44:19.000,201,10976986,13925,0,1689864258,13146.596351549997,128.57112593999773,53546.72119368001
2023-07-20,14:44:20.000,201,10976928,13765,0,1689864259,13146.630033100002,128.59227333000308,53546.79106488001
2023-07-20,14:44:21.000,201,10976975,13725,0,1689864260,13146.670450960002,128.57817507000436,53546.80503912
2023-07-20,14:44:22.000,201,10976999,13565,0,1689864261,13146.656978339997,128.57817507000436,53546.78407776
2023-07-20,14:44:23.000,201,10976941,13845,0,1689864262,13146.717605129998,128.51473290000285,53546.75612928
2023-07-20,14:44:24.000,201,10976933,13885,0,1689864263,13146.805177159993,128.51473290000285,53546.79106488001
2023-07-20,14:44:25.000,201,10976973,13965,0,1689864264,13146.825386089993,128.48653637999814,53546.749142160006
2023-07-20,14:44:26.000,201,10976983,13965,0,1689864265,13146.798440849998,128.48653637999814,53546.728180800004
2023-07-20,14:44:27.000,201,10976993,13925,0,1689864266,13146.852331329988,128.48653637999814,53546.7631164
2023-07-20,14:44:28.000,201,10977003,13685,0,1689864267,13146.872540259988,128.47948724999878,53546.77010352001
2023-07-20,14:44:29.000,201,10976938,13845,0,1689864268,13146.960112289999,128.48653637999814,53546.85394896
2023-07-20,14:44:30.000,201,10977001,13845,0,1689864269,13147.007266459994,128.47948724999878,53546.92382016
2023-07-20,14:44:31.000,201,10976992,13885,0,1689864270,13147.027475389994,128.48653637999814,53546.95176864
2023-07-20,14:44:32.000,201,10976994,13645,0,1689864271,13147.040948009999,128.4583398600007,53546.916833040006
2023-07-20,14:44:33.000,201,10977024,13765,0,1689864272,13146.993793839989,128.43014334000327,53546.86792320001
2023-07-20,14:44:34.000,201,10977036,13485,0,1689864273,13147.007266459994,128.43719247000263,53546.846961840005
2023-07-20,14:44:35.000,201,10976931,13605,0,1689864274,13147.081365869999,128.41604508000455,53546.9028588
2023-07-20,14:44:36.000,201,10976959,13685,0,1689864275,13147.14199266,128.50063464000414,53546.93779440001
2023-07-20,14:44:37.000,201,10976975,13725,0,1689864276,13147.229564689995,128.46538899000006,53547.014652720005
2023-07-20,14:44:38.000,201,10976981,13845,0,1689864277,13147.24303731,128.444241600002,53546.99369136
2023-07-20,14:44:39.000,201,10976952,13685,0,1689864278,13147.310400409995,128.47243811999942,53547.014652720005
2023-07-20,14:44:40.000,201,10977007,13765,0,1689864279,13147.31713671999,128.47243811999942,53546.97273
2023-07-20,14:44:41.000,201,10976982,14085,0,1689864280,13147.330609339995,128.51473290000285,53546.93779440001
2023-07-20,14:44:42.000,201,10976966,13805,0,1689864281,13147.36429089,128.5217820300022,53547.02163984
2023-07-20,14:44:43.000,201,10976968,13845,0,1689864282,13147.37776350999,128.57817507000436,53546.95176864
2023-07-20,14:44:44.000,201,10976969,13765,0,1689864283,13147.40470875,128.58522420000372,53546.95176864
2023-07-20,14:44:45.000,201,10976939,13565,0,1689864284,13147.52596233,128.64866636999795,53546.98670424001
2023-07-20,14:44:46.000,201,10976953,13685,0,1689864285,13147.5057534,128.67686289000267,53547.02163984
2023-07-20,14:44:47.000,201,10976979,13685,0,1689864286,13147.54617126,128.71915766999882,53547.00766560001
2023-07-20,14:44:48.000,201,10977003,13845,0,1689864287,13147.512489709996,128.78259984000033,53547.02163984
2023-07-20,14:44:49.000,201,10976984,13725,0,1689864288,13147.559643879991,128.7896489699997,53547.05657544001
2023-07-20,14:44:50.000,201,10976932,13605,0,1689864289,13147.600061739991,128.86718939999992,53547.07753680001
2023-07-20,14:44:51.000,201,10976923,13725,0,1689864290,13147.613534359996,128.93063157000142,53547.05657544001
2023-07-20,14:44:52.000,201,10976942,13725,0,1689864291,13147.600061739991,128.94472983000014,53547.014652720005
2023-07-20,14:44:53.000,201,10976957,13685,0,1689864292,13147.613534359996,129.02227026000037,53547.09151104
2023-07-20,14:44:54.000,201,10976919,13445,0,1689864293,13147.647215910001,129.00817200000165,53547.16138224
2023-07-20,14:44:55.000,201,10976951,13725,0,1689864294,13147.627006980001,129.07161417000316,53547.07753680001
2023-07-20,14:44:56.000,201,10976989,13765,0,1689864295,13147.647215910001,129.1139089499993,53547.112472400004
2023-07-20,14:44:57.000,201,10976980,13725,0,1689864296,13147.593325429996,129.14210547000403,53546.965742880006
2023-07-20,14:44:58.000,201,10977005,13805,0,1689864297,13147.52596233,129.1139089499993,53547.10548528001
2023-07-20,14:44:59.000,201,10976928,13365,0,1689864298,13147.593325429996,129.10685981999995,53547.084523920006
2023-07-20,14:45:00.000,201,10976994,13765,0,1689864299,13147.566380190001,129.09276156000124,53547.09849816
2023-07-20,14:45:01.000,201,10976946,13845,0,1689864300,13147.579852809991,129.0998106900006,53547.10548528001
2023-07-20,14:45:02.000,201,10976970,13765,0,1689864301,13147.54617126,129.07866330000252,53547.09151104
2023-07-20,14:45:03.000,201,10976974,13725,0,1689864302,13147.492280779996,129.07161417000316,53547.063562560004
2023-07-20,14:45:04.000,201,10976966,14125,0,1689864303,13147.512489709996,129.00817200000165,53547.09849816
2023-07-20,14:45:05.000,201,10976965,13805,0,1689864304,13147.451862919996,128.95882808999886,53547.02862696
2023-07-20,14:45:06.000,201,10976971,13565,0,1689864305,13147.46533554,128.9165333100027,53547.03561408001
2023-07-20,14:45:07.000,201,10976976,13725,0,1689864306,13147.43839029999,128.86718939999992,53546.98670424001
2023-07-20,14:45:08.000,201,10976967,14165,0,1689864307,13147.43839029999,128.76145245000225,53547.09151104
2023-07-20,14:45:09.000,201,10976947,13565,0,1689864308,13147.47880815999,128.72620679999818,53547.16138224
2023-07-20,14:45:10.000,201,10976932,13605,0,1689864309,13147.47880815999,128.66276463000395,53547.133433760006
2023-07-20,14:45:11.000,201,10976939,14005,0,1689864310,13147.492280779996,128.62751897999988,53547.147408
2023-07-20,14:45:12.000,201,10976953,13565,0,1689864311,13147.472071849996,128.54997854999965,53547.15439512001
2023-07-20,14:45:13.000,201,10976965,13805,0,1689864312,13147.42491768,128.46538899000006,53547.09151104
2023-07-20,14:45:14.000,201,10976988,13565,0,1689864313,13147.41818136999,128.36670117000176,53547.10548528001
2023-07-20,14:45:15.000,201,10976969,13845,0,1689864314,13147.47880815999,128.31735725999897,53547.12644664001
2023-07-20,14:45:16.000,201,10976971,13485,0,1689864315,13147.46533554,128.23276769999939,53547.112472400004
2023-07-20,14:45:17.000,201,10976962,13725,0,1689864316,13147.451862919996,128.15522726999916,53547.12644664001
2023-07-20,14:45:18.000,201,10977000,13525,0,1689864317,13147.47880815999,128.02834293000342,53547.19631784
2023-07-20,14:45:19.000,201,10976988,13565,0,1689864318,13147.48554447,127.97194989000127,53547.18933072
2023-07-20,14:45:20.000,201,10977029,13565,0,1689864319,13147.48554447,127.85916381000425,53547.18933072
2023-07-20,14:45:21.000,201,10976983,13565,0,1689864320,13147.47880815999,127.78867251000338,53547.112472400004
2023-07-20,14:45:22.000,201,10976992,13765,0,1689864321,13147.472071849996,127.6899846899978,53547.21029208
2023-07-20,14:45:23.000,201,10976980,13725,0,1689864322,13147.451862919996,127.66883729999972,53547.147408
2023-07-20,14:45:24.000,201,10976930,13805,0,1689864323,13147.43839029999,127.59834599999886,53547.182343600005
2023-07-20,14:45:25.000,201,10976980,13925,0,1689864324,13147.45859922999,127.56310035000206,53547.18933072
2023-07-20,14:45:26.000,201,10976968,13565,0,1689864325,13147.52596233,127.49965818000055,53547.252214800006
2023-07-20,14:45:27.000,201,10976939,13605,0,1689864326,13147.5057534,127.48555992000183,53547.27317616001
2023-07-20,14:45:28.000,201,10977009,13925,0,1689864327,13147.492280779996,127.4573634000044,53547.18933072
2023-07-20,14:45:29.000,201,10976936,13565,0,1689864328,13147.52596233,127.43621600999904,53547.23824056
2023-07-20,14:45:30.000,201,10976952,13605,0,1689864329,13147.519226019991,127.4080194900016,53547.252214800006
2023-07-20,14:45:31.000,201,10976936,13885,0,1689864330,13147.539434949991,127.42211775000033,53547.29413752001
2023-07-20,14:45:32.000,201,10977042,13645,0,1689864331,13147.5057534,127.37277384000481,53547.30811176
2023-07-20,14:45:33.000,201,10976995,13685,0,1689864332,13147.532698639996,127.3445773200001,53547.280163280004
2023-07-20,14:45:34.000,201,10976982,13765,0,1689864333,13147.613534359996,127.33047906000138,53547.39195720001
2023-07-20,14:45:35.000,201,10976980,13645,0,1689864334,13147.579852809991,127.28113514999859,53547.34304736001
2023-07-20,14:45:36.000,201,10977009,13645,0,1689864335,13147.573116499996,127.28818427999795,53547.350034480005
2023-07-20,14:45:37.000,201,10976978,13405,0,1689864336,13147.499017089991,127.29523341000458,53547.301124640006
2023-07-20,14:45:38.000,201,10977011,13485,0,1689864337,13147.519226019991,127.27408601999923,53547.32907312
2023-07-20,14:45:39.000,201,10976967,13565,0,1689864338,13147.499017089991,127.29523341000458,53547.301124640006
2023-07-20,14:45:40.000,201,10976987,13685,0,1689864339,13147.48554447,127.30228254000394,53547.32907312
2023-07-20,14:45:41.000,201,10976997,13565,0,1689864340,13147.45859922999,127.28113514999859,53547.3570216
2023-07-20,14:45:42.000,201,10976965,13565,0,1689864341,13147.391236129995,127.26703688999987,53547.32208600001
2023-07-20,14:45:43.000,201,10977004,13765,0,1689864342,13147.32387303,127.30228254000394,53547.25920192
2023-07-20,14:45:44.000,201,10976954,13565,0,1689864343,13147.29692778999,127.25293863000115,53547.301124640006
2023-07-20,14:45:45.000,201,10976935,13685,0,1689864344,13147.21609206999,127.31638080000266,53547.27317616001
2023-07-20,14:45:46.000,201,10976953,13885,0,1689864345,13147.19588313999,127.28818427999795,53547.36400872
2023-07-20,14:45:47.000,201,10976978,13885,0,1689864346,13147.09483848999,127.32342993000202,53547.26618904
2023-07-20,14:45:48.000,201,10976979,13965,0,1689864347,13147.061156939999,127.32342993000202,53547.29413752001
2023-07-20,14:45:49.000,201,10976970,13765,0,1689864348,13147.014002769989,127.33752819000074,53547.27317616001
2023-07-20,14:45:50.000,201,10976946,13565,0,1689864349,13146.973584909989,127.30228254000394,53547.40593144
2023-07-20,14:45:51.000,201,10976972,13405,0,1689864350,13146.912958119989,127.31638080000266,53547.36400872
2023-07-20,14:45:52.000,201,10976997,13805,0,1689864351,13146.832122399988,127.33752819000074,53547.301124640006
2023-07-20,14:45:53.000,201,10977004,13885,0,1689864352,13146.724341439993,127.37277384000481,53547.2172792
2023-07-20,14:45:54.000,201,10976932,13605,0,1689864353,13146.636769409997,127.45031426999776,53547.252214800006
2023-07-20,14:45:55.000,201,10976995,13765,0,1689864354,13146.616560479997,127.47146166000311,53547.301124640006
2023-07-20,14:45:56.000,201,10976981,13645,0,1689864355,13146.555933689997,127.46441253000376,53547.25920192
2023-07-20,14:45:57.000,201,10976972,13325,0,1689864356,13146.468361660001,127.51375643999927,53547.17535648001
2023-07-20,14:45:58.000,201,10976949,13645,0,1689864357,13146.387525940001,127.48555992000183,53547.18933072
2023-07-20,14:45:59.000,201,10976978,13685,0,1689864358,13146.400998559991,127.53490383000462,53547.25920192
2023-07-20,14:46:00.000,201,10976984,13565,0,1689864359,13146.367317010001,127.54195296000398,53547.20330496001
2023-07-20,14:46:01.000,201,10976950,13565,0,1689864360,13146.25953604999,127.59834599999886,53547.182343600005
2023-07-20,14:46:02.000,201,10976929,13605,0,1689864361,13146.25953604999,127.56310035000206,53547.133433760006
2023-07-20,14:46:03.000,201,10976958,13965,0,1689864362,13146.19890925999,127.59834599999886,53547.12644664001
2023-07-20,14:46:04.000,201,10976955,13805,0,1689864363,13146.16522771,127.64768991000165,53547.084523920006
2023-07-20,14:46:05.000,201,10976937,13605,0,1689864364,13146.19890925999,127.61244426000485,53547.19631784
2023-07-20,14:46:06.000,201,10976974,13805,0,1689864365,13146.21911818999,127.64768991000165,53547.133433760006
2023-07-20,14:46:07.000,201,10977001,13685,0,1689864366,13146.192172949995,127.66178817000036,53547.09151104
2023-07-20,14:46:08.000,201,10976962,13685,0,1689864367,13146.14501878,127.66178817000036,53547.0426012
2023-07-20,14:46:09.000,201,10976937,13725,0,1689864368,13146.12480985,127.66178817000036,53547.02163984
2023-07-20,14:46:10.000,201,10976947,13565,0,1689864369,13146.111337229995,127.654739040001,53547.09151104
2023-07-20,14:46:11.000,201,10976965,13725,0,1689864370,13146.14501878,127.654739040001,53547.147408
2023-07-20,14:46:12.000,201,10976954,14005,0,1689864371,13146.11807353999,127.67588642999908,53547.07753680001
2023-07-20,14:46:13.000,201,10976925,13765,0,1689864372,13146.14501878,127.654739040001,53547.10548528001
2023-07-20,14:46:14.000,201,10977023,13645,0,1689864373,13146.212381879996,127.66883729999972,53547.09849816
2023-07-20,14:46:15.000,201,10977004,13485,0,1689864374,13146.18543664,127.66883729999972,53547.17535648001
2023-07-20,14:46:16.000,201,10977000,13605,0,1689864375,13146.20564557,127.64768991000165,53547.16836936
2023-07-20,14:46:17.000,201,10976970,13485,0,1689864376,13146.16522771,127.64768991000165,53547.063562560004
2023-07-20,14:46:18.000,201,10976950,13765,0,1689864377,13146.17870032999,127.64064078000229,53547.084523920006
2023-07-20,14:46:19.000,201,10976976,13965,0,1689864378,13146.23932711999,127.61949339000421,53547.182343600005
2023-07-20,14:46:20.000,201,10976982,13925,0,1689864379,13146.340371769991,127.60539512999821,53547.12644664001
2023-07-20,14:46:21.000,201,10976972,13725,0,1689864380,13146.320162839991,127.57014948000142,53547.16138224
2023-07-20,14:46:22.000,201,10976960,13725,0,1689864381,13146.367317010001,127.57014948000142,53547.133433760006
2023-07-20,14:46:23.000,201,10976959,13565,0,1689864382,13146.333635459996,127.60539512999821,53547.16138224
2023-07-20,14:46:24.000,201,10977012,13525,0,1689864383,13146.387525940001,127.63359165000293,53547.16836936
2023-07-20,14:46:25.000,201,10977012,13365,0,1689864384,13146.400998559991,127.62654252000357,53547.133433760006
2023-07-20,14:46:26.000,201,10976964,13605,0,1689864385,13146.461625349992,127.61949339000421,53547.19631784
2023-07-20,14:46:27.000,201,10976998,13845,0,1689864386,13146.461625349992,127.654739040001,53547.18933072
2023-07-20,14:46:28.000,201,10976991,13565,0,1689864387,13146.508779520002,127.66178817000036,53547.16138224
2023-07-20,14:46:29.000,201,10976962,14405,0,1689864388,13146.582878929992,127.68293555999844,53547.21029208
2023-07-20,14:46:30.000,201,10976978,13605,0,1689864389,13146.643505719992,127.69703382000444,53547.11945952
2023-07-20,14:46:31.000,201,10976965,13765,0,1689864390,13146.650242030002,127.73227947000123,53547.17535648001
2023-07-20,14:46:32.000,201,10976946,13725,0,1689864391,13146.650242030002,127.76047598999867,53547.147408
2023-07-20,14:46:33.000,201,10976971,13925,0,1689864392,13146.609824170002,127.78867251000338,53547.09151104
2023-07-20,14:46:34.000,201,10976967,13725,0,1689864393,13146.724341439993,127.76047598999867,53547.09849816
2023-07-20,14:46:35.000,201,10976975,13805,0,1689864394,13146.805177159993,127.75342685999931,53547.16836936
2023-07-20,14:46:36.000,201,10977003,13765,0,1689864395,13146.811913469988,127.8027707700021,53547.16138224
2023-07-20,14:46:37.000,201,10976959,13645,0,1689864396,13146.838858709998,127.8027707700021,53547.16836936
2023-07-20,14:46:38.000,201,10976948,13885,0,1689864397,13146.818649779998,127.85916381000425,53547.16138224
2023-07-20,14:46:39.000,201,10976966,13925,0,1689864398,13146.859067639998,127.88031120000232,53547.18933072
2023-07-20,14:46:40.000,201,10976963,13325,0,1689864399,13146.906221809993,127.87326207000297,53547.17535648001
2023-07-20,14:46:41.000,201,10976914,13845,0,1689864400,13146.906221809993,127.92260597999848,53547.24522768001
2023-07-20,14:46:42.000,201,10976991,13805,0,1689864401,13146.892749189989,127.96490076000191,53547.21029208
2023-07-20,14:46:43.000,201,10976926,13725,0,1689864402,13146.865803949993,127.97899902000063,53547.21029208
2023-07-20,14:46:44.000,201,10976965,13845,0,1689864403,13146.886012879993,128.02129380000406,53547.16138224
2023-07-20,14:46:45.000,201,10976945,13565,0,1689864404,13146.933167049989,128.0494903200015,53547.2172792
2023-07-20,14:46:46.000,201,10976972,13405,0,1689864405,13146.980321219999,128.07063770999957,53547.32208600001
2023-07-20,14:46:47.000,201,10976980,14125,0,1689864406,13146.926430739994,128.112932490003,53547.19631784
2023-07-20,14:46:48.000,201,10976990,13525,0,1689864407,13146.939903359998,128.19047292000323,53547.18933072
2023-07-20,14:46:49.000,201,10977011,13565,0,1689864408,13146.946639669994,128.23276769999939,53547.21029208
2023-07-20,14:46:50.000,201,10976947,13645,0,1689864409,13146.993793839989,128.25391509000474,53547.22426632001
2023-07-20,14:46:51.000,201,10976961,13645,0,1689864410,13146.980321219999,128.2609642200041,53547.21029208
2023-07-20,14:46:52.000,201,10976985,13765,0,1689864411,13146.987057529994,128.34555378000368,53547.16836936
2023-07-20,14:46:53.000,201,10976963,13925,0,1689864412,13147.05442062999,128.35260291000304,53547.18933072
2023-07-20,14:46:54.000,201,10976999,13725,0,1689864413,13147.13525634999,128.38784855999984,53547.182343600005
2023-07-20,14:46:55.000,201,10976985,13765,0,1689864414,13147.14199266,128.40899594999792,53547.2172792
2023-07-20,14:46:56.000,201,10976948,13805,0,1689864415,13147.189146829995,128.48653637999814,53547.14042088
2023-07-20,14:46:57.000,201,10976975,13645,0,1689864416,13147.168937899994,128.53588029000093,53547.11945952
2023-07-20,14:46:58.000,201,10976977,13525,0,1689864417,13147.19588313999,128.59227333000308,53547.11945952
2023-07-20,14:46:59.000,201,10976965,13845,0,1689864418,13147.290191479995,128.56407680999837,53547.133433760006
2023-07-20,14:47:00.000,201,10976972,13645,0,1689864419,13147.34408196,128.62046985000052,53547.09151104
2023-07-20,14:47:01.000,201,10976946,13605,0,1689864420,13147.44512661,128.63456810999924,53547.18933072
2023-07-20,14:47:02.000,201,10976974,13685,0,1689864421,13147.45859922999,128.7050594100001,53547.14042088
2023-07-20,14:47:03.000,201,10977011,13645,0,1689864422,13147.519226019991,128.72620679999818,53547.147408
2023-07-20,14:47:04.000,201,10976965,13805,0,1689864423,13147.579852809991,128.74030506000418,53547.2172792
2023-07-20,14:47:05.000,201,10976981,13725,0,1689864424,13147.640479599992,128.74030506000418,53547.31509888
2023-07-20,14:47:06.000,201,10976990,13925,0,1689864425,13147.674161149997,128.74030506000418,53547.29413752001
2023-07-20,14:47:07.000,201,10976984,13885,0,1689864426,13147.694370079997,128.74030506000418,53547.22426632001
2023-07-20,14:47:08.000,201,10976971,13925,0,1689864427,13147.714579009997,128.76145245000225,53547.2172792
2023-07-20,14:47:09.000,201,10976957,13765,0,1689864428,13147.869514140002,128.7544033200029,53547.2871504
2023-07-20,14:47:10.000,201,10976961,13605,0,1689864429,13147.856041519997,128.77555071000097,53547.252214800006
2023-07-20,14:47:11.000,201,10976953,13485,0,1689864430,13147.903195689993,128.7544033200029,53547.32907312
2023-07-20,14:47:12.000,201,10976952,13805,0,1689864431,13147.909932000002,128.78259984000033,53547.280163280004
2023-07-20,14:47:13.000,201,10976980,13605,0,1689864432,13147.936877239998,128.78259984000033,53547.24522768001
2023-07-20,14:47:14.000,201,10976999,13725,0,1689864433,13147.923404619993,128.81079635999777,53547.252214800006
2023-07-20,14:47:15.000,201,10977013,13605,0,1689864434,13148.051394509988,128.8037472299984,53547.32907312
2023-07-20,14:47:16.000,201,10977002,13845,0,1689864435,13148.037921889998,128.87423852999927,53547.32208600001
2023-07-20,14:47:17.000,201,10977004,13445,0,1689864436,13148.024449269993,128.888336789998,53547.30811176
2023-07-20,14:47:18.000,201,10976975,13685,0,1689864437,13148.112021299989,128.89538592000463,53547.27317616001
2023-07-20,14:47:19.000,201,10976963,14085,0,1689864438,13148.112021299989,128.93768070000078,53547.29413752001
2023-07-20,14:47:20.000,201,10976921,13685,0,1689864439,13148.179384399999,128.97292635000485,53547.301124640006
2023-07-20,14:47:21.000,201,10976984,13885,0,1689864440,13148.179384399999,128.97292635000485,53547.22426632001
2023-07-20,14:47:22.000,201,10976955,13925,0,1689864441,13148.186120709994,129.02931938999973,53547.2871504
2023-07-20,14:47:23.000,201,10976971,13925,0,1689864442,13148.165911779994,129.0504667799978,53547.22426632001
2023-07-20,14:47:24.000,201,10976981,13645,0,1689864443,13148.219802259999,129.12800720999803,53547.2871504
2023-07-20,14:47:25.000,201,10976947,13925,0,1689864444,13148.300637979999,129.12095807999867,53547.36400872
2023-07-20,14:47:26.000,201,10976962,13805,0,1689864445,13148.300637979999,129.19144937999954,53547.39195720001
2023-07-20,14:47:27.000,201,10977024,13725,0,1689864446,13148.347792149994,129.24079329000233,53547.46182840001
2023-07-20,14:47:28.000,201,10976937,13965,0,1689864447,13148.29390166999,129.26898980999977,53547.350034480005
2023-07-20,14:47:29.000,201,10976943,13565,0,1689864448,13148.31411059999,129.29013719999784,53547.40593144
2023-07-20,14:47:30.000,201,10976955,13805,0,1689864449,13148.327583219994,129.29013719999784,53547.38497008
2023-07-20,14:47:31.000,201,10976943,13765,0,1689864450,13148.347792149994,129.25489155000105,53547.37798296
2023-07-20,14:47:32.000,201,10976932,13645,0,1689864451,13148.32084691,129.3112845900032,53547.39195720001
2023-07-20,14:47:33.000,201,10976975,13605,0,1689864452,13148.327583219994,129.3112845900032,53547.39195720001
2023-07-20,14:47:34.000,201,10976971,13885,0,1689864453,13148.368001079994,129.30423546000384,53547.468815520006
2023-07-20,14:47:35.000,201,10976997,13725,0,1689864454,13148.31411059999,129.29718633000448,53547.39195720001
2023-07-20,14:47:36.000,201,10976958,13925,0,1689864455,13148.347792149994,129.30423546000384,53547.419905680006
2023-07-20,14:47:37.000,201,10976992,13525,0,1689864456,13148.300637979999,129.30423546000384,53547.29413752001
2023-07-20,14:47:38.000,201,10976967,13405,0,1689864457,13148.25348380999,129.29718633000448,53547.32907312
2023-07-20,14:47:39.000,201,10976995,13565,0,1689864458,13148.33431952999,129.25489155000105,53547.38497008
2023-07-20,14:47:40.000,201,10976991,13605,0,1689864459,13148.307374289994,129.2266950300036,53547.398944320004
2023-07-20,14:47:41.000,201,10976993,13805,0,1689864460,13148.3814737,129.17735112000082,53547.37798296
2023-07-20,14:47:42.000,201,10976967,14005,0,1689864461,13148.39494631999,129.18440025000018,53547.34304736001
2023-07-20,14:47:43.000,201,10976949,13805,0,1689864462,13148.3814737,129.12095807999867,53547.398944320004
2023-07-20,14:47:44.000,201,10976964,13765,0,1689864463,13148.3814737,129.10685981999995,53547.32907312
2023-07-20,14:47:45.000,201,10976972,13725,0,1689864464,13148.43536417999,129.07866330000252,53547.40593144
2023-07-20,14:47:46.000,201,10976944,13685,0,1689864465,13148.47578203999,129.07161417000316,53547.41291856001
2023-07-20,14:47:47.000,201,10976935,13485,0,1689864466,13148.448836799995,129.02227026000037,53547.350034480005
2023-07-20,14:47:48.000,201,10976971,13845,0,1689864467,13148.44210049,129.02931938999973,53547.37099584001
2023-07-20,14:47:49.000,201,10976970,13405,0,1689864468,13148.46230942,128.98702461000357,53547.37099584001
2023-07-20,14:47:50.000,201,10976943,13685,0,1689864469,13148.50272728,128.9799754800042,53547.3570216
2023-07-20,14:47:51.000,201,10976926,13685,0,1689864470,13148.57682668999,128.96587721999822,53547.398944320004
2023-07-20,14:47:52.000,201,10976975,13845,0,1689864471,13148.54314514,128.9799754800042,53547.37099584001
2023-07-20,14:47:53.000,201,10976940,13765,0,1689864472,13148.529672519995,128.99407374000293,53547.350034480005
2023-07-20,14:47:54.000,201,10976974,13485,0,1689864473,13148.509463589995,129.0011228700023,53547.34304736001
2023-07-20,14:47:55.000,201,10976965,13685,0,1689864474,13148.529672519995,128.98702461000357,53547.37099584001
2023-07-20,14:47:56.000,201,10976942,13845,0,1689864475,13148.509463589995,129.02227026000037,53547.39195720001
2023-07-20,14:47:57.000,201,10976951,13805,0,1689864476,13148.48251835,129.02931938999973,53547.32907312
2023-07-20,14:47:58.000,201,10976979,13925,0,1689864477,13148.47578203999,129.08571243000188,53547.37099584001
2023-07-20,14:47:59.000,201,10976947,13685,0,1689864478,13148.49599096999,129.07866330000252,53547.36400872
2023-07-20,14:48:00.000,201,10976965,13765,0,1689864479,13148.44210049,129.13505634000467,53547.36400872
2023-07-20,14:48:01.000,201,10976957,13805,0,1689864480,13148.43536417999,129.12800720999803,53547.30811176
2023-07-20,14:48:02.000,201,10976955,14245,0,1689864481,13148.388210009995,129.14915460000338,53547.2871504
2023-07-20,14:48:03.000,201,10976965,13885,0,1689864482,13148.37473738999,129.1632528600021,53547.25920192
2023-07-20,14:48:04.000,201,10976984,14085,0,1689864483,13148.35452845999,129.20554763999826,53547.27317616001
2023-07-20,14:48:05.000,201,10976959,13765,0,1689864484,13148.408418939995,129.21964590000425,53547.31509888
2023-07-20,14:48:06.000,201,10976975,13685,0,1689864485,13148.29390166999,129.25489155000105,53547.231253440004
2023-07-20,14:48:07.000,201,10976963,13565,0,1689864486,13148.35452845999,129.23374416000297,53547.252214800006
2023-07-20,14:48:08.000,201,10976978,13845,0,1689864487,13148.280429049999,129.2478424200017,53547.231253440004
2023-07-20,14:48:09.000,201,10976946,13605,0,1689864488,13148.307374289994,129.24079329000233,53547.22426632001
2023-07-20,14:48:10.000,201,10976941,13645,0,1689864489,13148.29390166999,129.2478424200017,53547.23824056
2023-07-20,14:48:11.000,201,10976968,13845,0,1689864490,13148.287165359994,129.1632528600021,53547.18933072
2023-07-20,14:48:12.000,201,10976946,13965,0,1689864491,13148.246747499994,129.17030199000146,53547.182343600005
2023-07-20,14:48:13.000,201,10976970,13485,0,1689864492,13148.260220119999,129.13505634000467,53547.23824056
2023-07-20,14:48:14.000,201,10976981,13725,0,1689864493,13148.25348380999,129.14915460000338,53547.23824056
2023-07-20,14:48:15.000,201,10976973,13645,0,1689864494,13148.260220119999,129.10685981999995,53547.231253440004
2023-07-20,14:48:16.000,201,10976954,13845,0,1689864495,13148.219802259999,129.12800720999803,53547.2172792
2023-07-20,14:48:17.000,201,10976958,13925,0,1689864496,13148.125493919993,129.10685981999995,53547.16138224
2023-07-20,14:48:18.000,201,10976955,13685,0,1689864497,13148.044658199993,129.12800720999803,53547.17535648001
2023-07-20,14:48:19.000,201,10976951,13725,0,1689864498,13148.064867129993,129.08571243000188,53547.20330496001
2023-07-20,14:48:20.000,201,10976959,13965,0,1689864499,13148.017712959998,129.12095807999867,53547.19631784
2023-07-20,14:48:21.000,201,10976948,13965,0,1689864500,13148.004240339993,129.12800720999803,53547.22426632001
2023-07-20,14:48:22.000,201,10976936,13925,0,1689864501,13147.896459379997,129.1632528600021,53547.16138224
2023-07-20,14:48:23.000,201,10976960,13565,0,1689864502,13147.876250449997,129.17030199000146,53547.17535648001
2023-07-20,14:48:24.000,201,10976981,13925,0,1689864503,13147.795414729997,129.2266950300036,53547.2172792
2023-07-20,14:48:25.000,201,10976980,13605,0,1689864504,13147.748260560002,129.21964590000425,53547.182343600005
2023-07-20,14:48:26.000,201,10976972,13925,0,1689864505,13147.660688529992,129.2478424200017,53547.16836936
2023-07-20,14:48:27.000,201,10976946,13525,0,1689864506,13147.54617126,129.28308806999848,53547.09849816
2023-07-20,14:48:28.000,201,10976956,13845,0,1689864507,13147.46533554,129.30423546000384,53547.09151104
2023-07-20,14:48:29.000,201,10976946,13685,0,1689864508,13147.48554447,129.3112845900032,53547.147408
2023-07-20,14:48:30.000,201,10976963,13805,0,1689864509,13147.41818136999,129.3747267600047,53547.16138224
2023-07-20,14:48:31.000,201,10976970,13645,0,1689864510,13147.371027199995,129.39587415000278,53547.12644664001
2023-07-20,14:48:32.000,201,10977008,13925,0,1689864511,13147.249773619995,129.40292328000214,53547.10548528001
2023-07-20,14:48:33.000,201,10976956,13725,0,1689864512,13147.16220159,129.48046371000237,53547.03561408001
2023-07-20,14:48:34.000,201,10977002,13645,0,1689864513,13147.03421169999,129.52275848999852,53546.98670424001
2023-07-20,14:48:35.000,201,10976980,13885,0,1689864514,13147.07462955999,129.53685675000452,53547.02862696
2023-07-20,14:48:36.000,201,10976981,13805,0,1689864515,13146.987057529994,129.5580041400026,53547.02862696
2023-07-20,14:48:37.000,201,10976992,14085,0,1689864516,13146.953375979989,129.61439718000474,53546.965742880006
2023-07-20,14:48:38.000,201,10976964,13685,0,1689864517,13146.879276569998,129.64259370000218,53547.00067848
2023-07-20,14:48:39.000,201,10976972,14005,0,1689864518,13146.852331329988,129.6566919600009,53546.97273
2023-07-20,14:48:40.000,201,10976987,13765,0,1689864519,13146.778231919998,129.71308500000305,53546.99369136
2023-07-20,14:48:41.000,201,10976984,13965,0,1689864520,13146.731077750002,129.7201341300024,53546.97273
2023-07-20,14:48:42.000,201,10976938,13845,0,1689864521,13146.636769409997,129.76242890999856,53546.97971712
2023-07-20,14:48:43.000,201,10976984,14005,0,1689864522,13146.562669999992,129.74833064999984,53546.944781520004
2023-07-20,14:48:44.000,201,10976943,13645,0,1689864523,13146.535724759997,129.804723690002,53546.95875576001
2023-07-20,14:48:45.000,201,10976976,13765,0,1689864524,13146.535724759997,129.79767456000263,53547.03561408001
2023-07-20,14:48:46.000,201,10976977,13925,0,1689864525,13146.481834279992,129.8188219500007,53546.97971712
2023-07-20,14:48:47.000,201,10976956,13925,0,1689864526,13146.441416419992,129.76947803999792,53547.03561408001
2023-07-20,14:48:48.000,201,10976958,14085,0,1689864527,13146.299953909991,129.79767456000263,53546.93779440001
2023-07-20,14:48:49.000,201,10976957,13925,0,1689864528,13146.25953604999,129.79767456000263,53546.92382016
2023-07-20,14:48:50.000,201,10976995,13605,0,1689864529,13146.212381879996,129.77652717000456,53546.895871680004
2023-07-20,14:48:51.000,201,10976973,13925,0,1689864530,13146.171964019995,129.74833064999984,53546.93080728
2023-07-20,14:48:52.000,201,10976967,13645,0,1689864531,13146.06418306,129.76242890999856,53546.81901336001
2023-07-20,14:48:53.000,201,10976971,13725,0,1689864532,13146.05744674999,129.72718326000177,53546.81202624
2023-07-20,14:48:54.000,201,10976959,13805,0,1689864533,13146.01702888999,129.7201341300024,53546.83997472001
2023-07-20,14:48:55.000,201,10976947,14005,0,1689864534,13145.97661102999,129.68488847999834,53546.85394896
2023-07-20,14:48:56.000,201,10976995,13885,0,1689864535,13145.89577530999,129.67079021999962,53546.81901336001
2023-07-20,14:48:57.000,201,10976947,13645,0,1689864536,13145.821675899999,129.6214463100041,53546.7631164
2023-07-20,14:48:58.000,201,10976961,13845,0,1689864537,13145.767785419994,129.62849544000346,53546.73516792
2023-07-20,14:48:59.000,201,10977013,13845,0,1689864538,13145.787994349994,129.55095501000324,53546.7631164
2023-07-20,14:49:00.000,201,10976950,13845,0,1689864539,13145.713894939989,129.5086602299998,53546.77010352001
2023-07-20,14:49:01.000,201,10976943,13725,0,1689864540,13145.727367559994,129.46636545000365,53546.83997472001
2023-07-20,14:49:02.000,201,10977010,13925,0,1689864541,13145.660004459998,129.43111979999958,53546.777090640004
2023-07-20,14:49:03.000,201,10976936,13645,0,1689864542,13145.592641359988,129.3606284999987,53546.7631164
2023-07-20,14:49:04.000,201,10976965,13365,0,1689864543,13145.565696119993,129.36767762999807,53546.75612928
2023-07-20,14:49:05.000,201,10977021,13965,0,1689864544,13145.505069329993,129.32538285000192,53546.72119368001
2023-07-20,14:49:06.000,201,10976916,13925,0,1689864545,13145.417497299997,129.2478424200017,53546.728180800004
2023-07-20,14:49:07.000,201,10976962,13845,0,1689864546,13145.370343130002,129.20554763999826,53546.59542552
2023-07-20,14:49:08.000,201,10976955,13805,0,1689864547,13145.309716340002,129.1632528600021,53546.61638688
2023-07-20,14:49:09.000,201,10976995,13725,0,1689864548,13145.377079439997,129.08571243000188,53546.71420656
2023-07-20,14:49:10.000,201,10977018,13565,0,1689864549,13145.302980029992,129.09276156000124,53546.73516792
2023-07-20,14:49:11.000,201,10976982,13605,0,1689864550,13145.309716340002,129.0363685199991,53546.71420656
2023-07-20,14:49:12.000,201,10976974,13965,0,1689864551,13145.269298480001,129.00817200000165,53546.68625808
2023-07-20,14:49:13.000,201,10976936,13565,0,1689864552,13145.181726449991,128.94472983000014,53546.57446416001
2023-07-20,14:49:14.000,201,10977012,14005,0,1689864553,13145.154781209996,128.89538592000463,53546.60241264001
2023-07-20,14:49:15.000,201,10976945,13645,0,1689864554,13145.201935379991,128.88128765999863,53546.61638688
2023-07-20,14:49:16.000,201,10976957,13725,0,1689864555,13145.181726449991,128.902435050004,53546.64433536
2023-07-20,14:49:17.000,201,10976976,13845,0,1689864556,13145.161517519991,128.84604201000184,53546.55350280001
2023-07-20,14:49:18.000,201,10976950,14085,0,1689864557,13145.12783597,128.79669809999905,53546.53254144001
2023-07-20,14:49:19.000,201,10976935,13605,0,1689864558,13145.181726449991,128.73325593000482,53546.5884384
2023-07-20,14:49:20.000,201,10976967,13725,0,1689864559,13145.12783597,128.7050594100001,53546.57446416001
2023-07-20,14:49:21.000,201,10976969,13565,0,1689864560,13145.114363349996,128.7050594100001,53546.560489920004
2023-07-20,14:49:22.000,201,10976961,13845,0,1689864561,13145.134572279996,128.7050594100001,53546.57446416001
2023-07-20,14:49:23.000,201,10976967,13765,0,1689864562,13145.094154419996,128.68391202000203,53546.49061872
2023-07-20,14:49:24.000,201,10976967,13685,0,1689864563,13145.073945489996,128.64866636999795,53546.45568312001
2023-07-20,14:49:25.000,201,10976939,13885,0,1689864564,13145.100890729991,128.59932246000244,53546.5185672
2023-07-20,14:49:26.000,201,10976981,13565,0,1689864565,13145.080681799991,128.5429294200003,53546.53254144001
2023-07-20,14:49:27.000,201,10976965,13885,0,1689864566,13145.08741811,128.52883116000157,53546.50459296001
2023-07-20,14:49:28.000,201,10976993,13645,0,1689864567,13145.02005500999,128.5217820300022,53546.46965736
2023-07-20,14:49:29.000,201,10976991,13685,0,1689864568,13145.02679132,128.557027679999,53546.47664448
2023-07-20,14:49:30.000,201,10976955,13965,0,1689864569,13145.00658239,128.50063464000414,53546.49760584
2023-07-20,14:49:31.000,201,10976942,13645,0,1689864570,13144.96616453,128.5429294200003,53546.45568312001
2023-07-20,14:49:32.000,201,10976963,13925,0,1689864571,13144.91901035999,128.557027679999,53546.392799040004
2023-07-20,14:49:33.000,201,10976978,13685,0,1689864572,13144.932482979995,128.54997854999965,53546.413760400006
2023-07-20,14:49:34.000,201,10976972,13725,0,1689864573,13144.95942821999,128.51473290000285,53546.448696
2023-07-20,14:49:35.000,201,10977000,13845,0,1689864574,13144.91901035999,128.5429294200003,53546.40677328001
2023-07-20,14:49:36.000,201,10976963,13685,0,1689864575,13144.87859249999,128.5076837700035,53546.42074752
2023-07-20,14:49:37.000,201,10976968,14085,0,1689864576,13144.892065119995,128.557027679999,53546.40677328001
2023-07-20,14:49:38.000,201,10977018,13645,0,1689864577,13144.851647259995,128.557027679999,53546.32292784
2023-07-20,14:49:39.000,201,10976958,13765,0,1689864578,13144.81796570999,128.557027679999,53546.28100512
2023-07-20,14:49:40.000,201,10976954,13965,0,1689864579,13144.871856189995,128.59932246000244,53546.32991496
2023-07-20,14:49:41.000,201,10976978,13725,0,1689864580,13144.892065119995,128.62046985000052,53546.42074752
2023-07-20,14:49:42.000,201,10976954,13765,0,1689864581,13144.86511988,128.63456810999924,53546.441708880004
2023-07-20,14:49:43.000,201,10976987,13925,0,1689864582,13144.86511988,128.6557155000046,53546.42773464
2023-07-20,14:49:44.000,201,10976993,14045,0,1689864583,13144.88532881,128.68391202000203,53546.42074752
2023-07-20,14:49:45.000,201,10976917,13925,0,1689864584,13144.85838356999,128.7685015800016,53546.42773464
2023-07-20,14:49:46.000,201,10976948,13565,0,1689864585,13144.83817463999,128.78259984000033,53546.392799040004
2023-07-20,14:49:47.000,201,10976984,13725,0,1689864586,13144.80449309,128.8530911400012,53546.31594072001
2023-07-20,14:49:48.000,201,10976988,13645,0,1689864587,13144.83817463999,128.84604201000184,53546.36485056001
2023-07-20,14:49:49.000,201,10976954,13765,0,1689864588,13144.86511988,128.87423852999927,53546.392799040004
2023-07-20,14:49:50.000,201,10976989,13405,0,1689864589,13144.871856189995,128.84604201000184,53546.441708880004
2023-07-20,14:49:51.000,201,10976939,13685,0,1689864590,13144.83817463999,128.902435050004,53546.39978616
2023-07-20,14:49:52.000,201,10976960,13765,0,1689864591,13144.831438329995,128.90948418000335,53546.36485056001
2023-07-20,14:49:53.000,201,10976956,13925,0,1689864592,13144.7438663,128.93768070000078,53546.274018000004
2023-07-20,14:49:54.000,201,10976988,13765,0,1689864593,13144.79775677999,128.95882808999886,53546.31594072001
2023-07-20,14:49:55.000,201,10976982,13925,0,1689864594,13144.791020469995,128.97292635000485,53546.36485056001
2023-07-20,14:49:56.000,201,10976958,13445,0,1689864595,13144.78428416,128.97292635000485,53546.35087632
2023-07-20,14:49:57.000,201,10976962,13805,0,1689864596,13144.770811539995,128.9799754800042,53546.31594072001
2023-07-20,14:49:58.000,201,10976940,13765,0,1689864597,13144.80449309,128.97292635000485,53546.32292784
2023-07-20,14:49:59.000,201,10976932,13605,0,1689864598,13144.82470202,128.93768070000078,53546.343889200005
2023-07-20,14:50:00.000,201,10976984,13605,0,1689864599,13144.84491095,128.92358244000206,53546.33690208001
2023-07-20,14:50:01.000,201,10976928,13685,0,1689864600,13144.851647259995,128.9165333100027,53546.3089536
2023-07-20,14:50:02.000,201,10976936,13605,0,1689864601,13144.851647259995,128.888336789998,53546.294979360006
2023-07-20,14:50:03.000,201,10976980,14045,0,1689864602,13144.82470202,128.9165333100027,53546.274018000004
2023-07-20,14:50:04.000,201,10976929,13765,0,1689864603,13144.811229399995,128.86014027000056,53546.30196648
2023-07-20,14:50:05.000,201,10976984,13965,0,1689864604,13144.91901035999,128.78259984000033,53546.33690208001
2023-07-20,14:50:06.000,201,10976978,13885,0,1689864605,13144.95942821999,128.7544033200029,53546.343889200005
2023-07-20,14:50:07.000,201,10976960,13925,0,1689864606,13144.97963714999,128.7685015800016,53546.343889200005
2023-07-20,14:50:08.000,201,10976985,14045,0,1689864607,13144.9459556,128.71210853999946,53546.274018000004
2023-07-20,14:50:09.000,201,10976955,14045,0,1689864608,13144.952691909995,128.71915766999882,53546.23209528
2023-07-20,14:50:10.000,201,10976942,13845,0,1689864609,13145.00658239,128.72620679999818,53546.25305664
2023-07-20,14:50:11.000,201,10976945,13965,0,1689864610,13145.013318699996,128.73325593000482,53546.26703088001
2023-07-20,14:50:12.000,201,10976923,13685,0,1689864611,13144.98637346,128.67686289000267,53546.23908240001
2023-07-20,14:50:13.000,201,10976935,13605,0,1689864612,13145.02679132,128.69801028000074,53546.26703088001
2023-07-20,14:50:14.000,201,10976966,13485,0,1689864613,13145.100890729991,128.73325593000482,53546.35786344
2023-07-20,14:50:15.000,201,10976940,13725,0,1689864614,13145.114363349996,128.71915766999882,53546.343889200005
2023-07-20,14:50:16.000,201,10976987,13725,0,1689864615,13145.154781209996,128.68391202000203,53546.30196648
2023-07-20,14:50:17.000,201,10976985,13645,0,1689864616,13145.161517519991,128.71210853999946,53546.31594072001
2023-07-20,14:50:18.000,201,10976944,13645,0,1689864617,13145.188462760001,128.76145245000225,53546.274018000004
2023-07-20,14:50:19.000,201,10976968,13925,0,1689864618,13145.201935379991,128.76145245000225,53546.26004376
2023-07-20,14:50:20.000,201,10976956,13725,0,1689864619,13145.302980029992,128.7896489699997,53546.31594072001
2023-07-20,14:50:21.000,201,10976951,13565,0,1689864620,13145.350134200002,128.8037472299984,53546.36485056001
2023-07-20,14:50:22.000,201,10976975,13325,0,1689864621,13145.390552060002,128.8037472299984,53546.35786344
2023-07-20,14:50:23.000,201,10976999,13845,0,1689864622,13145.410760990002,128.82489462000376,53546.33690208001
2023-07-20,14:50:24.000,201,10976989,13645,0,1689864623,13145.437706229997,128.83194375000312,53546.36485056001
2023-07-20,14:50:25.000,201,10976960,13925,0,1689864624,13145.437706229997,128.82489462000376,53546.343889200005
2023-07-20,14:50:26.000,201,10976991,13605,0,1689864625,13145.478124089997,128.82489462000376,53546.37183768
2023-07-20,14:50:27.000,201,10977000,13645,0,1689864626,13145.484860399993,128.81079635999777,53546.32991496
2023-07-20,14:50:28.000,201,10976962,13845,0,1689864627,13145.464651469993,128.82489462000376,53546.294979360006
2023-07-20,14:50:29.000,201,10976947,13885,0,1689864628,13145.585905049993,128.8037472299984,53546.35087632
2023-07-20,14:50:30.000,201,10976942,13805,0,1689864629,13145.592641359988,128.79669809999905,53546.30196648
2023-07-20,14:50:31.000,201,10976945,13645,0,1689864630,13145.639795529998,128.83194375000312,53546.45568312001
2023-07-20,14:50:32.000,201,10976941,13365,0,1689864631,13145.680213389998,128.79669809999905,53546.36485056001
2023-07-20,14:50:33.000,201,10976928,13645,0,1689864632,13145.639795529998,128.86014027000056,53546.33690208001
2023-07-20,14:50:34.000,201,10976962,13765,0,1689864633,13145.666740769993,128.888336789998,53546.3089536
2023-07-20,14:50:35.000,201,10976982,13925,0,1689864634,13145.747576489994,128.86718939999992,53546.343889200005
2023-07-20,14:50:36.000,201,10976927,13885,0,1689864635,13145.801466969999,128.89538592000463,53546.36485056001
2023-07-20,14:50:37.000,201,10976966,13765,0,1689864636,13145.882302689999,128.90948418000335,53546.32991496
2023-07-20,14:50:38.000,201,10976977,13565,0,1689864637,13145.92272055,128.87423852999927,53546.35087632
2023-07-20,14:50:39.000,201,10976973,13765,0,1689864638,13146.07765567999,128.86014027000056,53546.3788248
2023-07-20,14:50:40.000,201,10976956,13565,0,1689864639,13146.09786460999,128.83194375000312,53546.392799040004
2023-07-20,14:50:41.000,201,10976982,13805,0,1689864640,13146.131546159995,128.87423852999927,53546.462670240006
2023-07-20,14:50:42.000,201,10976939,13725,0,1689864641,13146.151755089995,128.86014027000056,53546.39978616
2023-07-20,14:50:43.000,201,10976971,13925,0,1689864642,13146.171964019995,128.86014027000056,53546.37183768
2023-07-20,14:50:44.000,201,10977004,13525,0,1689864643,13146.20564557,128.8530911400012,53546.392799040004
2023-07-20,14:50:45.000,201,10976957,13845,0,1689864644,13146.313426529996,128.8178454900044,53546.448696
2023-07-20,14:50:46.000,201,10976983,13885,0,1689864645,13146.353844389996,128.77555071000097,53546.49061872
2023-07-20,14:50:47.000,201,10976970,13685,0,1689864646,13146.367317010001,128.73325593000482,53546.46965736
2023-07-20,14:50:48.000,201,10977009,13605,0,1689864647,13146.360580699991,128.7050594100001,53546.42773464
2023-07-20,14:50:49.000,201,10976983,13645,0,1689864648,13146.421207489992,128.64866636999795,53546.462670240006
2023-07-20,14:50:50.000,201,10976942,13565,0,1689864649,13146.421207489992,128.59932246000244,53546.49760584
2023-07-20,14:50:51.000,201,10976996,13565,0,1689864650,13146.421207489992,128.54997854999965,53546.49760584
2023-07-20,14:50:52.000,201,10976996,13845,0,1689864651,13146.394262249996,128.54997854999965,53546.42074752
2023-07-20,14:50:53.000,201,10977010,13845,0,1689864652,13146.394262249996,128.5429294200003,53546.49760584
2023-07-20,14:50:54.000,201,10976953,13565,0,1689864653,13146.441416419992,128.47948724999878,53546.49760584
2023-07-20,14:50:55.000,201,10976944,13925,0,1689864654,13146.421207489992,128.45129073000135,53546.53952856
2023-07-20,14:50:56.000,201,10976959,13645,0,1689864655,13146.407734870001,128.40899594999792,53546.5185672
2023-07-20,14:50:57.000,201,10976955,13685,0,1689864656,13146.34710808,128.43014334000327,53546.42074752
2023-07-20,14:50:58.000,201,10976954,13765,0,1689864657,13146.360580699991,128.41604508000455,53546.462670240006
2023-07-20,14:50:59.000,201,10976976,13885,0,1689864658,13146.374053319996,128.38079943000048,53546.511580080005
2023-07-20,14:51:00.000,201,10976979,13725,0,1689864659,13146.320162839991,128.38784855999984,53546.49760584
2023-07-20,14:51:01.000,201,10976983,13525,0,1689864660,13146.34710808,128.35260291000304,53546.59542552
2023-07-20,14:51:02.000,201,10976964,13765,0,1689864661,13146.273008669996,128.35260291000304,53546.5884384
2023-07-20,14:51:03.000,201,10976961,13525,0,1689864662,13146.25953604999,128.34555378000368,53546.60241264001
2023-07-20,14:51:04.000,201,10976972,14005,0,1689864663,13146.232590809996,128.31735725999897,53546.60241264001
2023-07-20,14:51:05.000,201,10976990,13965,0,1689864664,13146.192172949995,128.3103081299996,53546.60241264001
2023-07-20,14:51:06.000,201,10976980,13805,0,1689864665,13146.11807353999,128.28916074000153,53546.61638688
2023-07-20,14:51:07.000,201,10976910,13925,0,1689864666,13146.07765567999,128.23981682999874,53546.55350280001
2023-07-20,14:51:08.000,201,10976963,13725,0,1689864667,13146.04397413,128.26801335000346,53546.56747704
2023-07-20,14:51:09.000,201,10976957,13525,0,1689864668,13146.09786460999,128.2116203100013,53546.581451280006
2023-07-20,14:51:10.000,201,10976939,13885,0,1689864669,13146.070919369995,128.20457118000195,53546.630361120006
2023-07-20,14:51:11.000,201,10977004,13685,0,1689864670,13146.01702888999,128.23276769999939,53546.630361120006
2023-07-20,14:51:12.000,201,10976968,13805,0,1689864671,13145.909247929994,128.23276769999939,53546.55350280001
2023-07-20,14:51:13.000,201,10977007,13645,0,1689864672,13145.889038999994,128.22571857000003,53546.59542552
2023-07-20,14:51:14.000,201,10976977,13805,0,1689864673,13145.882302689999,128.1975220500026,53546.630361120006
2023-07-20,14:51:15.000,201,10976966,13485,0,1689864674,13145.85535744999,128.1763746600045,53546.60241264001
2023-07-20,14:51:16.000,201,10976987,13605,0,1689864675,13145.814939589989,128.18342379000387,53546.53952856
2023-07-20,14:51:17.000,201,10976967,14005,0,1689864676,13145.848621139994,128.19047292000323,53546.63734824
2023-07-20,14:51:18.000,201,10976968,14125,0,1689864677,13145.821675899999,128.16932552999788,53546.609399760004
2023-07-20,14:51:19.000,201,10976968,13565,0,1689864678,13145.848621139994,128.1975220500026,53546.65132248001
2023-07-20,14:51:20.000,201,10976989,13685,0,1689864679,13145.821675899999,128.1763746600045,53546.65132248001
2023-07-20,14:51:21.000,201,10976999,13645,0,1689864680,13145.794730659989,128.13407988000108,53546.59542552
2023-07-20,14:51:22.000,201,10976960,14085,0,1689864681,13145.821675899999,128.15522726999916,53546.5884384
2023-07-20,14:51:23.000,201,10976959,13565,0,1689864682,13145.734103869989,128.12703075000172,53546.5185672
2023-07-20,14:51:24.000,201,10976965,13685,0,1689864683,13145.767785419994,128.11998162000236,53546.47664448
2023-07-20,14:51:25.000,201,10976984,13405,0,1689864684,13145.848621139994,128.112932490003,53546.65132248001
2023-07-20,14:51:26.000,201,10976939,13925,0,1689864685,13145.794730659989,128.07063770999957,53546.57446416001
2023-07-20,14:51:27.000,201,10976957,13765,0,1689864686,13145.862093759999,128.02834293000342,53546.62337400001
2023-07-20,14:51:28.000,201,10976984,13685,0,1689864687,13145.767785419994,128.04244119000214,53546.560489920004
2023-07-20,14:51:29.000,201,10976996,13925,0,1689864688,13145.814939589989,128.00719553999807,53546.55350280001
2023-07-20,14:51:30.000,201,10976949,13645,0,1689864689,13145.841884829999,127.97899902000063,53546.609399760004
2023-07-20,14:51:31.000,201,10976976,13805,0,1689864690,13145.868830069994,127.95080250000319,53546.57446416001
2023-07-20,14:51:32.000,201,10976948,13605,0,1689864691,13145.821675899999,127.94375337000383,53546.53254144001
2023-07-20,14:51:33.000,201,10976944,13805,0,1689864692,13145.889038999994,127.94375337000383,53546.59542552
2023-07-20,14:51:34.000,201,10976935,13645,0,1689864693,13145.91598423999,127.92965510999784,53546.59542552
2023-07-20,14:51:35.000,201,10976946,13725,0,1689864694,13145.92272055,127.90850771999976,53546.63734824
2023-07-20,14:51:36.000,201,10976967,13765,0,1689864695,13145.92272055,127.85916381000425,53546.609399760004
2023-07-20,14:51:37.000,201,10977002,13605,0,1689864696,13145.868830069994,127.85916381000425,53546.511580080005
2023-07-20,14:51:38.000,201,10976982,13405,0,1689864697,13145.92272055,127.8380164199989,53546.52555432
2023-07-20,14:51:39.000,201,10977005,13845,0,1689864698,13145.93619316999,127.8027707700021,53546.62337400001
2023-07-20,14:51:40.000,201,10977016,13805,0,1689864699,13145.93619316999,127.78162338000402,53546.609399760004
2023-07-20,14:51:41.000,201,10976961,13925,0,1689864700,13145.94292948,127.78867251000338,53546.64433536
2023-07-20,14:51:42.000,201,10976943,13765,0,1689864701,13145.92272055,127.78867251000338,53546.63734824
2023-07-20,14:51:43.000,201,10976955,13845,0,1689864702,13145.889038999994,127.8027707700021,53546.59542552
2023-07-20,14:51:44.000,201,10976966,13645,0,1689864703,13145.83514851999,127.74637772999995,53546.6583096
2023-07-20,14:51:45.000,201,10976972,13565,0,1689864704,13145.794730659989,127.74637772999995,53546.64433536
2023-07-20,14:51:46.000,201,10976982,13725,0,1689864705,13145.727367559994,127.78867251000338,53546.679270960005
2023-07-20,14:51:47.000,201,10976962,14005,0,1689864706,13145.646531839993,127.79572164000274,53546.67228384001
2023-07-20,14:51:48.000,201,10976950,13565,0,1689864707,13145.612850289988,127.81686903000082,53546.61638688
2023-07-20,14:51:49.000,201,10976997,13565,0,1689864708,13145.585905049993,127.8380164199989,53546.679270960005
2023-07-20,14:51:50.000,201,10976936,13765,0,1689864709,13145.545487189993,127.8380164199989,53546.70023232001
2023-07-20,14:51:51.000,201,10976926,13725,0,1689864710,13145.532014570003,127.85916381000425,53546.75612928
2023-07-20,14:51:52.000,201,10977029,13685,0,1689864711,13145.444442539992,127.84506554999825,53546.70721944
2023-07-20,14:51:53.000,201,10976957,13565,0,1689864712,13145.424233609992,127.88031120000232,53546.62337400001
2023-07-20,14:51:54.000,201,10976959,13725,0,1689864713,13145.377079439997,127.85916381000425,53546.6583096
2023-07-20,14:51:55.000,201,10976951,13845,0,1689864714,13145.363606819992,127.90850771999976,53546.679270960005
2023-07-20,14:51:56.000,201,10976976,13925,0,1689864715,13145.336661579997,127.90850771999976,53546.71420656
2023-07-20,14:51:57.000,201,10976929,13525,0,1689864716,13145.336661579997,127.92260597999848,53546.6583096
2023-07-20,14:51:58.000,201,10976937,13565,0,1689864717,13145.336661579997,127.93670424000447,53546.6932452
2023-07-20,14:51:59.000,201,10976972,13445,0,1689864718,13145.363606819992,127.93670424000447,53546.70721944
2023-07-20,14:52:00.000,201,10976973,13805,0,1689864719,13145.363606819992,127.96490076000191,53546.679270960005
2023-07-20,14:52:01.000,201,10976941,13525,0,1689864720,13145.377079439997,127.96490076000191,53546.6932452
2023-07-20,14:52:02.000,201,10976977,13565,0,1689864721,13145.370343130002,127.98604814999999,53546.70721944
2023-07-20,14:52:03.000,201,10976961,13805,0,1689864722,13145.296243719997,128.0494903200015,53546.63734824
2023-07-20,14:52:04.000,201,10976963,13725,0,1689864723,13145.316452649997,128.06358858000021,53546.62337400001
2023-07-20,14:52:05.000,201,10976976,13805,0,1689864724,13145.323188959992,128.13407988000108,53546.679270960005
2023-07-20,14:52:06.000,201,10976981,13565,0,1689864725,13145.370343130002,128.13407988000108,53546.70023232001
2023-07-20,14:52:07.000,201,10976967,13525,0,1689864726,13145.424233609992,128.16932552999788,53546.64433536
2023-07-20,14:52:08.000,201,10976946,13725,0,1689864727,13145.424233609992,128.1975220500026,53546.72119368001
2023-07-20,14:52:09.000,201,10976991,13725,0,1689864728,13145.377079439997,128.1975220500026,53546.560489920004
2023-07-20,14:52:10.000,201,10977038,13645,0,1689864729,13145.430969920002,128.22571857000003,53546.62337400001
2023-07-20,14:52:11.000,201,10977009,13765,0,1689864730,13145.484860399993,128.26801335000346,53546.63734824
2023-07-20,14:52:12.000,201,10976974,13845,0,1689864731,13145.457915159997,128.3103081299996,53546.60241264001
2023-07-20,14:52:13.000,201,10976967,13605,0,1689864732,13145.525278259993,128.2962098700009,53546.64433536
2023-07-20,14:52:14.000,201,10976983,13925,0,1689864733,13145.552223500003,128.3314555199977,53546.68625808
2023-07-20,14:52:15.000,201,10976930,13765,0,1689864734,13145.606113979993,128.34555378000368,53546.67228384001
2023-07-20,14:52:16.000,201,10977006,14165,0,1689864735,13145.606113979993,128.32440638999833,53546.630361120006
2023-07-20,14:52:17.000,201,10976961,13645,0,1689864736,13145.579168739998,128.3596520400024,53546.54651568
2023-07-20,14:52:18.000,201,10976989,14205,0,1689864737,13145.599377669998,128.3596520400024,53546.5884384
2023-07-20,14:52:19.000,201,10976946,13845,0,1689864738,13145.660004459998,128.35260291000304,53546.61638688
2023-07-20,14:52:20.000,201,10976957,13645,0,1689864739,13145.700422319998,128.35260291000304,53546.5884384
2023-07-20,14:52:21.000,201,10976994,13725,0,1689864740,13145.727367559994,128.38784855999984,53546.609399760004
2023-07-20,14:52:22.000,201,10976963,13765,0,1689864741,13145.761049109999,128.32440638999833,53546.62337400001
2023-07-20,14:52:23.000,201,10977005,13765,0,1689864742,13145.794730659989,128.3314555199977,53546.65132248001
2023-07-20,14:52:24.000,201,10976941,13965,0,1689864743,13145.85535744999,128.28211161000218,53546.64433536
2023-07-20,14:52:25.000,201,10976967,13845,0,1689864744,13145.889038999994,128.2962098700009,53546.64433536
2023-07-20,14:52:26.000,201,10976954,13925,0,1689864745,13145.95640209999,128.23981682999874,53546.65132248001
2023-07-20,14:52:27.000,201,10976965,13725,0,1689864746,13145.91598423999,128.23276769999939,53546.62337400001
2023-07-20,14:52:28.000,201,10976964,13685,0,1689864747,13145.96313841,128.2468659599981,53546.60241264001
2023-07-20,14:52:29.000,201,10976931,13685,0,1689864748,13146.05744674999,128.16932552999788,53546.62337400001
2023-07-20,14:52:30.000,201,10976992,13725,0,1689864749,13146.131546159995,128.112932490003,53546.679270960005
2023-07-20,14:52:31.000,201,10976981,13725,0,1689864750,13146.11807353999,128.05653945000086,53546.6583096
2023-07-20,14:52:32.000,201,10977005,13645,0,1689864751,13146.15849139999,128.04244119000214,53546.70023232001
2023-07-20,14:52:33.000,201,10976986,13685,0,1689864752,13146.13828246999,128.02834293000342,53546.53254144001
2023-07-20,14:52:34.000,201,10976953,13645,0,1689864753,13146.19890925999,127.99309727999935,53546.55350280001
2023-07-20,14:52:35.000,201,10976970,13645,0,1689864754,13146.28648129,127.96490076000191,53546.679270960005
2023-07-20,14:52:36.000,201,10976962,13805,0,1689864755,13146.333635459996,127.90850771999976,53546.68625808
2023-07-20,14:52:37.000,201,10976979,13925,0,1689864756,13146.387525940001,127.89440946000104,53546.63734824
2023-07-20,14:52:38.000,201,10976977,13725,0,1689864757,13146.454889039996,127.83096728999953,53546.68625808
2023-07-20,14:52:39.000,201,10976941,13645,0,1689864758,13146.589615240002,127.83096728999953,53546.70721944
2023-07-20,14:52:40.000,201,10976983,13885,0,1689864759,13146.616560479997,127.78867251000338,53546.70721944
2023-07-20,14:52:41.000,201,10976964,13525,0,1689864760,13146.697396199997,127.78867251000338,53546.71420656
2023-07-20,14:52:42.000,201,10976950,13765,0,1689864761,13146.811913469988,127.77457425000466,53546.70721944
2023-07-20,14:52:43.000,201,10976979,13685,0,1689864762,13146.879276569998,127.78867251000338,53546.71420656
2023-07-20,14:52:44.000,201,10976983,13765,0,1689864763,13147.007266459994,127.73932860000059,53546.72119368001
2023-07-20,14:52:45.000,201,10976954,14165,0,1689864764,13147.18241052,127.75342685999931,53546.80503912
2023-07-20,14:52:46.000,201,10976938,13845,0,1689864765,13147.25650992999,127.7040829500038,53546.7631164
2023-07-20,14:52:47.000,201,10976974,13405,0,1689864766,13147.34408196,127.73932860000059,53546.78407776
2023-07-20,14:52:48.000,201,10977011,13885,0,1689864767,13147.371027199995,127.72523034000187,53546.749142160006
2023-07-20,14:52:49.000,201,10976936,13925,0,1689864768,13147.48554447,127.73227947000123,53546.82600048
2023-07-20,14:52:50.000,201,10976972,13525,0,1689864769,13147.573116499996,127.7040829500038,53546.83997472001
2023-07-20,14:52:51.000,201,10976966,13525,0,1689864770,13147.694370079997,127.6899846899978,53546.86792320001
2023-07-20,14:52:52.000,201,10976949,13565,0,1689864771,13147.775205799997,127.71818121000251,53546.87491032
2023-07-20,14:52:53.000,201,10977012,13765,0,1689864772,13147.815623659997,127.76752511999803,53546.88888456001
2023-07-20,14:52:54.000,201,10976996,13525,0,1689864773,13147.963822479993,127.78867251000338,53546.97971712
2023-07-20,14:52:55.000,201,10976966,13805,0,1689864774,13148.004240339993,127.80981990000146,53547.02163984
2023-07-20,14:52:56.000,201,10976993,13805,0,1689864775,13148.044658199993,127.79572164000274,53547.07054968
2023-07-20,14:52:57.000,201,10976987,13805,0,1689864776,13148.024449269993,127.87326207000297,53546.98670424001
2023-07-20,14:52:58.000,201,10976964,13685,0,1689864777,13148.064867129993,127.9014585900004,53547.00766560001
2023-07-20,14:52:59.000,201,10977020,13445,0,1689864778,13148.078339749998,127.91555684999912,53547.04958832
2023-07-20,14:53:00.000,201,10976990,13485,0,1689864779,13148.078339749998,127.95785163000255,53547.07753680001
2023-07-20,14:53:01.000,201,10976957,13765,0,1689864780,13148.112021299989,127.95785163000255,53547.09849816
2023-07-20,14:53:02.000,201,10976927,13725,0,1689864781,13148.091812369988,127.97194989000127,53547.133433760006
2023-07-20,14:53:03.000,201,10976948,13565,0,1689864782,13148.058130819998,127.99309727999935,53547.112472400004
2023-07-20,14:53:04.000,201,10976951,13805,0,1689864783,13148.044658199993,128.00719553999807,53547.14042088
2023-07-20,14:53:05.000,201,10976959,13485,0,1689864784,13147.977295099998,128.02834293000342,53547.147408
2023-07-20,14:53:06.000,201,10976976,13965,0,1689864785,13147.936877239998,128.06358858000021,53547.09849816
2023-07-20,14:53:07.000,201,10976952,13685,0,1689864786,13147.882986759992,128.0847359699983,53547.063562560004
2023-07-20,14:53:08.000,201,10976960,13605,0,1689864787,13147.815623659997,128.07768683999893,53547.09849816
2023-07-20,14:53:09.000,201,10976940,13685,0,1689864788,13147.829096280002,128.11998162000236,53547.19631784
2023-07-20,14:53:10.000,201,10976941,13485,0,1689864789,13147.775205799997,128.11998162000236,53547.18933072
2023-07-20,14:53:11.000,201,10976971,13925,0,1689864790,13147.748260560002,128.16227639999852,53547.22426632001
2023-07-20,14:53:12.000,201,10976982,13885,0,1689864791,13147.694370079997,128.19047292000323,53547.18933072
2023-07-20,14:53:13.000,201,10976985,13845,0,1689864792,13147.573116499996,128.18342379000387,53547.133433760006
2023-07-20,14:53:14.000,201,10976972,13565,0,1689864793,13147.5057534,128.19047292000323,53547.11945952
2023-07-20,14:53:15.000,201,10976977,13565,0,1689864794,13147.44512661,128.20457118000195,53547.23824056
2023-07-20,14:53:16.000,201,10976967,13605,0,1689864795,13147.35755457999,128.22571857000003,53547.11945952
2023-07-20,14:53:17.000,201,10976942,13605,0,1689864796,13147.26324624,128.28211161000218,53547.133433760006
2023-07-20,14:53:18.000,201,10976959,13925,0,1689864797,13147.27671885999,128.28211161000218,53547.20330496001
2023-07-20,14:53:19.000,201,10976967,13725,0,1689864798,13147.21609206999,128.33850465000432,53547.18933072
2023-07-20,14:53:20.000,201,10976927,13645,0,1689864799,13147.15546527999,128.36670117000176,53547.19631784
2023-07-20,14:53:21.000,201,10976928,13765,0,1689864800,13147.03421169999,128.40194681999856,53547.2172792
2023-07-20,14:53:22.000,201,10976962,13685,0,1689864801,13146.933167049989,128.47243811999942,53547.112472400004
2023-07-20,14:53:23.000,201,10976934,13645,0,1689864802,13146.886012879993,128.5217820300022,53547.112472400004
2023-07-20,14:53:24.000,201,10976924,13445,0,1689864803,13146.838858709998,128.58522420000372,53547.0426012
2023-07-20,14:53:25.000,201,10976970,13565,0,1689864804,13146.919694429998,128.61342072000116,53547.16836936
2023-07-20,14:53:26.000,201,10976953,13605,0,1689864805,13146.859067639998,128.69096115000139,53547.14042088
2023-07-20,14:53:27.000,201,10976984,13765,0,1689864806,13146.852331329988,128.74030506000418,53547.20330496001
2023-07-20,14:53:28.000,201,10976981,13765,0,1689864807,13146.791704539988,128.79669809999905,53547.09151104
2023-07-20,14:53:29.000,201,10976954,13805,0,1689864808,13146.832122399988,128.84604201000184,53547.11945952
2023-07-20,14:53:30.000,201,10976966,13645,0,1689864809,13146.879276569998,128.93768070000078,53547.09151104
2023-07-20,14:53:31.000,201,10977002,13725,0,1689864810,13146.906221809993,128.94472983000014,53547.11945952
2023-07-20,14:53:32.000,201,10976973,13325,0,1689864811,13146.886012879993,129.08571243000188,53547.07054968
2023-07-20,14:53:33.000,201,10976943,13965,0,1689864812,13146.899485499998,129.0645650400038,53547.063562560004
2023-07-20,14:53:34.000,201,10976967,13885,0,1689864813,13146.919694429998,129.10685981999995,53547.12644664001
2023-07-20,14:53:35.000,201,10976929,13565,0,1689864814,13146.980321219999,129.20554763999826,53547.14042088
2023-07-20,14:53:36.000,201,10976935,13405,0,1689864815,13147.027475389994,129.2266950300036,53547.133433760006
2023-07-20,14:53:37.000,201,10976965,13685,0,1689864816,13147.000530149999,129.27603893999913,53547.12644664001
2023-07-20,14:53:38.000,201,10977001,13685,0,1689864817,13146.960112289999,129.33948111000063,53547.03561408001
2023-07-20,14:53:39.000,201,10976978,13525,0,1689864818,13146.933167049989,129.38882502000342,53547.03561408001
2023-07-20,14:53:40.000,201,10976973,13765,0,1689864819,13146.919694429998,129.4452180599983,53547.04958832
2023-07-20,14:53:41.000,201,10976962,13765,0,1689864820,13147.007266459994,129.45226718999766,53547.133433760006
2023-07-20,14:53:42.000,201,10976958,13685,0,1689864821,13146.980321219999,129.473414580003,53547.12644664001
2023-07-20,14:53:43.000,201,10977002,13565,0,1689864822,13146.939903359998,129.52980761999788,53547.09151104
2023-07-20,14:53:44.000,201,10976937,13565,0,1689864823,13146.933167049989,129.55095501000324,53547.084523920006
2023-07-20,14:53:45.000,201,10976959,13725,0,1689864824,13146.886012879993,129.5721024000013,53547.063562560004
2023-07-20,14:53:46.000,201,10976970,13765,0,1689864825,13146.872540259988,129.5721024000013,53547.07753680001
2023-07-20,14:53:47.000,201,10976960,13645,0,1689864826,13146.811913469988,129.58620066000003,53547.02862696
2023-07-20,14:53:48.000,201,10976994,13605,0,1689864827,13146.811913469988,129.58620066000003,53547.04958832
2023-07-20,14:53:49.000,201,10976951,13965,0,1689864828,13146.899485499998,129.54390588000388,53547.112472400004
2023-07-20,14:53:50.000,201,10976927,13845,0,1689864829,13146.865803949993,129.51570935999916,53547.11945952
2023-07-20,14:53:51.000,201,10976935,13765,0,1689864830,13146.872540259988,129.55095501000324,53547.07753680001
2023-07-20,14:53:52.000,201,10976939,13725,0,1689864831,13146.838858709998,129.55095501000324,53546.99369136
2023-07-20,14:53:53.000,201,10976988,13525,0,1689864832,13146.805177159993,129.50161110000045,53546.99369136
2023-07-20,14:53:54.000,201,10976994,13405,0,1689864833,13146.784968229993,129.45226718999766,53546.97971712
2023-07-20,14:53:55.000,201,10976985,13925,0,1689864834,13146.859067639998,129.41702154000086,53547.03561408001
2023-07-20,14:53:56.000,201,10976982,13405,0,1689864835,13146.886012879993,129.3747267600047,53547.00067848
2023-07-20,14:53:57.000,201,10976950,13445,0,1689864836,13146.912958119989,129.34653024,53547.0426012
2023-07-20,14:53:58.000,201,10976991,13845,0,1689864837,13146.933167049989,129.28308806999848,53547.02163984
2023-07-20,14:53:59.000,201,10976950,13645,0,1689864838,13147.03421169999,129.28308806999848,53547.09151104
2023-07-20,14:54:00.000,201,10976983,13805,0,1689864839,13147.007266459994,129.25489155000105,53547.02862696
2023-07-20,14:54:01.000,201,10976977,13645,0,1689864840,13147.067893249994,129.2125967700049,53547.0426012
2023-07-20,14:54:02.000,201,10976915,13565,0,1689864841,13147.14199266,129.2266950300036,53547.07054968
2023-07-20,14:54:03.000,201,10976982,13725,0,1689864842,13147.189146829995,129.1984985099989,53547.05657544001
2023-07-20,14:54:04.000,201,10976948,13845,0,1689864843,13147.3036641,129.23374416000297,53547.07054968
2023-07-20,14:54:05.000,201,10976987,13565,0,1689864844,13147.41818136999,129.21964590000425,53547.19631784
2023-07-20,14:54:06.000,201,10976979,13685,0,1689864845,13147.492280779996,129.2478424200017,53547.16836936
2023-07-20,14:54:07.000,201,10976962,14085,0,1689864846,13147.539434949991,129.26898980999977,53547.19631784
2023-07-20,14:54:08.000,201,10976906,13685,0,1689864847,13147.559643879991,129.32538285000192,53547.112472400004
2023-07-20,14:54:09.000,201,10976902,13685,0,1689864848,13147.600061739991,129.31833372000256,53547.15439512001
2023-07-20,14:54:10.000,201,10976979,14205,0,1689864849,13147.674161149997,129.33243198000127,53547.20330496001
2023-07-20,14:54:11.000,201,10976969,13805,0,1689864850,13147.734787939997,129.30423546000384,53547.2172792
2023-07-20,14:54:12.000,201,10976971,13445,0,1689864851,13147.734787939997,129.35357936999935,53547.21029208
2023-07-20,14:54:13.000,201,10976970,13765,0,1689864852,13147.808887350002,129.3747267600047,53547.24522768001
2023-07-20,14:54:14.000,201,10976983,13845,0,1689864853,13147.869514140002,129.40292328000214,53547.32907312
2023-07-20,14:54:15.000,201,10976947,13765,0,1689864854,13147.882986759992,129.43816892999894,53547.34304736001
2023-07-20,14:54:16.000,201,10976924,13645,0,1689864855,13147.916668309997,129.46636545000365,53547.34304736001
2023-07-20,14:54:17.000,201,10976951,14045,0,1689864856,13147.876250449997,129.46636545000365,53547.29413752001
2023-07-20,14:54:18.000,201,10976965,13925,0,1689864857,13147.896459379997,129.48046371000237,53547.31509888
2023-07-20,14:54:19.000,201,10977003,13685,0,1689864858,13147.977295099998,129.5086602299998,53547.39195720001
2023-07-20,14:54:20.000,201,10976937,13645,0,1689864859,13147.950349860002,129.51570935999916,53547.38497008
2023-07-20,14:54:21.000,201,10976911,13565,0,1689864860,13147.997504029998,129.52980761999788,53547.447854160004
2023-07-20,14:54:22.000,201,10976933,13765,0,1689864861,13147.977295099998,129.5721024000013,53547.43387992
2023-07-20,14:54:23.000,201,10976969,13765,0,1689864862,13147.990767720003,129.51570935999916,53547.447854160004
2023-07-20,14:54:24.000,201,10976919,13925,0,1689864863,13148.071603439988,129.56505327000195,53547.398944320004
2023-07-20,14:54:25.000,201,10976939,13645,0,1689864864,13148.078339749998,129.55095501000324,53547.4268928
2023-07-20,14:54:26.000,201,10976940,13765,0,1689864865,13148.010976649988,129.54390588000388,53547.41291856001
2023-07-20,14:54:27.000,201,10976930,13605,0,1689864866,13148.051394509988,129.5086602299998,53547.40593144
2023-07-20,14:54:28.000,201,10977002,13765,0,1689864867,13148.091812369988,129.52275848999852,53547.4268928
2023-07-20,14:54:29.000,201,10977028,13565,0,1689864868,13148.192857019989,129.4593163200043,53547.496764
2023-07-20,14:54:30.000,201,10976979,13525,0,1689864869,13148.192857019989,129.48046371000237,53547.496764
2023-07-20,14:54:31.000,201,10976947,13685,0,1689864870,13148.206329639994,129.45226718999766,53547.55266096
2023-07-20,14:54:32.000,201,10976946,13845,0,1689864871,13148.233274879989,129.4593163200043,53547.44086704001
2023-07-20,14:54:33.000,201,10976978,13845,0,1689864872,13148.240011189999,129.4452180599983,53547.43387992
2023-07-20,14:54:34.000,201,10976921,13845,0,1689864873,13148.280429049999,129.42407067000022,53547.45484128
2023-07-20,14:54:35.000,201,10976971,13645,0,1689864874,13148.34105584,129.4099724100015,53547.51073824001
2023-07-20,14:54:36.000,201,10976997,13565,0,1689864875,13148.368001079994,129.38177589000406,53547.54567384
2023-07-20,14:54:37.000,201,10976987,13445,0,1689864876,13148.39494631999,129.43111979999958,53547.566635200004
2023-07-20,14:54:38.000,201,10976942,13765,0,1689864877,13148.46230942,129.39587415000278,53547.53868672001
2023-07-20,14:54:39.000,201,10976971,13805,0,1689864878,13148.56335407,129.3606284999987,53547.636506400006
2023-07-20,14:54:40.000,201,10976934,13845,0,1689864879,13148.570090379995,129.36767762999807,53547.64349352
2023-07-20,14:54:41.000,201,10976945,13925,0,1689864880,13148.630717169995,129.36767762999807,53547.615545040004
2023-07-20,14:54:42.000,201,10976964,13925,0,1689864881,13148.630717169995,129.3606284999987,53547.60855792001
2023-07-20,14:54:43.000,201,10976993,13845,0,1689864882,13148.671135029996,129.29718633000448,53547.64349352
2023-07-20,14:54:44.000,201,10976956,13965,0,1689864883,13148.68460765,129.3747267600047,53547.57362232
2023-07-20,14:54:45.000,201,10976973,13565,0,1689864884,13148.751970749996,129.38882502000342,53547.69240336
2023-07-20,14:54:46.000,201,10976981,13925,0,1689864885,13148.812597539996,129.34653024,53547.74830032001
2023-07-20,14:54:47.000,201,10976994,13885,0,1689864886,13148.859751709992,129.3112845900032,53547.755287440006
2023-07-20,14:54:48.000,201,10977021,13525,0,1689864887,13148.839542779991,129.29718633000448,53547.72035184
2023-07-20,14:54:49.000,201,10976956,13805,0,1689864888,13148.967532670002,129.28308806999848,53547.755287440006
2023-07-20,14:54:50.000,201,10976930,13725,0,1689864889,13149.001214219992,129.2619406800004,53547.77624880001
2023-07-20,14:54:51.000,201,10976948,13525,0,1689864890,13149.028159460002,129.23374416000297,53547.79721016001
2023-07-20,14:54:52.000,201,10976991,14005,0,1689864891,13149.082049939992,129.2619406800004,53547.783235920004
2023-07-20,14:54:53.000,201,10976963,14005,0,1689864892,13149.156149349998,129.2125967700049,53547.86009424
2023-07-20,14:54:54.000,201,10976971,13845,0,1689864893,13149.236985069998,129.23374416000297,53547.8810556
2023-07-20,14:54:55.000,201,10976997,13405,0,1689864894,13149.290875549988,129.21964590000425,53547.89502984001
2023-07-20,14:54:56.000,201,10976965,13725,0,1689864895,13149.351502339989,129.28308806999848,53547.93695256
2023-07-20,14:54:57.000,201,10976972,13525,0,1689864896,13149.405392819994,129.27603893999913,53547.86708136
2023-07-20,14:54:58.000,201,10976920,13725,0,1689864897,13149.459283299999,129.33948111000063,53547.90900408
2023-07-20,14:54:59.000,201,10976939,13525,0,1689864898,13149.57380056999,129.33948111000063,53547.91599120001
2023-07-20,14:55:00.000,201,10976953,13965,0,1689864899,13149.647899979995,129.40292328000214,53547.922978320006
2023-07-20,14:55:01.000,201,10977004,13765,0,1689864900,13149.74220832,129.41702154000086,53547.93695256
2023-07-20,14:55:02.000,201,10976951,13685,0,1689864901,13149.79609879999,129.5086602299998,53547.99284952001
2023-07-20,14:55:03.000,201,10977003,13965,0,1689864902,13149.809571419995,129.51570935999916,53547.95791392
2023-07-20,14:55:04.000,201,10976937,13565,0,1689864903,13149.94429762,129.57915153000067,53547.971888160006
2023-07-20,14:55:05.000,201,10976927,13845,0,1689864904,13149.89714344999,129.64964283000154,53547.922978320006
2023-07-20,14:55:06.000,201,10976937,13725,0,1689864905,13150.018397029991,129.67079021999962,53548.04175936001
2023-07-20,14:55:07.000,201,10976949,13565,0,1689864906,13150.031869649996,129.7201341300024,53547.94393968001
2023-07-20,14:55:08.000,201,10976959,13965,0,1689864907,13150.038605959991,129.76947803999792,53547.93695256
2023-07-20,14:55:09.000,201,10976937,13765,0,1689864908,13150.173332159997,129.79062543000327,53548.00682376
2023-07-20,14:55:10.000,201,10976937,13885,0,1689864909,13150.193541089997,129.81177282000135,53548.0557336
2023-07-20,14:55:11.000,201,10976935,13925,0,1689864910,13150.200277399992,129.83292020999943,53548.03477224
2023-07-20,14:55:12.000,201,10977002,13845,0,1689864911,13150.200277399992,129.84701846999815,53548.06272072001
2023-07-20,14:55:13.000,201,10976945,13925,0,1689864912,13150.173332159997,129.85406760000478,53547.99983664
2023-07-20,14:55:14.000,201,10976953,13925,0,1689864913,13150.132914299997,129.8681658600035,53548.04175936001
2023-07-20,14:55:15.000,201,10976899,13885,0,1689864914,13150.180068469992,129.8399693399988,53548.07669496
2023-07-20,14:55:16.000,201,10976953,14245,0,1689864915,13150.193541089997,129.85406760000478,53548.07669496
2023-07-20,14:55:17.000,201,10976952,13845,0,1689864916,13150.166595850002,129.82587108000007,53548.10464344
2023-07-20,14:55:18.000,201,10976931,13565,0,1689864917,13150.105969060001,129.85406760000478,53548.118617680004
2023-07-20,14:55:19.000,201,10976953,13925,0,1689864918,13150.132914299997,129.83292020999943,53548.17451464
2023-07-20,14:55:20.000,201,10976913,13565,0,1689864919,13150.079023819992,129.82587108000007,53548.16752752
2023-07-20,14:55:21.000,201,10976950,13885,0,1689864920,13150.018397029991,129.85406760000478,53548.188488880005
2023-07-20,14:55:22.000,201,10976917,13725,0,1689864921,13149.971242859996,129.91046063999966,53548.15355328
2023-07-20,14:55:23.000,201,10976947,14205,0,1689864922,13149.930824999996,129.87521499000286,53548.10464344
2023-07-20,14:55:24.000,201,10976934,13685,0,1689864923,13149.910616069996,129.92455889999837,53548.139579040006
2023-07-20,14:55:25.000,201,10976952,13525,0,1689864924,13149.991451789996,129.91046063999966,53548.17451464
2023-07-20,14:55:26.000,201,10976978,14045,0,1689864925,13149.94429762,129.9668536800018,53548.29329568
2023-07-20,14:55:27.000,201,10976919,14005,0,1689864926,13149.937561309991,129.98095194000052,53548.188488880005
2023-07-20,14:55:28.000,201,10976959,13805,0,1689864927,13149.85672558999,130.0514432400014,53548.24438584
2023-07-20,14:55:29.000,201,10976905,13925,0,1689864928,13149.84325297,130.07259062999947,53548.195476
2023-07-20,14:55:30.000,201,10976978,13605,0,1689864929,13149.84325297,130.07963975999883,53548.2653472
2023-07-20,14:55:31.000,201,10976986,13885,0,1689864930,13149.8634619,130.14308193000033,53548.22342448
2023-07-20,14:55:32.000,201,10976971,13765,0,1689864931,13149.80283511,130.19242584000312,53548.18150176001
2023-07-20,14:55:33.000,201,10976940,13965,0,1689864932,13149.84325297,130.23472061999928,53548.21643736
2023-07-20,14:55:34.000,201,10976954,13725,0,1689864933,13149.849989279995,130.28406453000207,53548.307269920006
2023-07-20,14:55:35.000,201,10976979,13885,0,1689864934,13149.8634619,130.3122610499995,53548.29329568
2023-07-20,14:55:36.000,201,10976913,13925,0,1689864935,13149.789362489995,130.35455583000294,53548.22342448
2023-07-20,14:55:37.000,201,10976930,13525,0,1689864936,13149.73547200999,130.4602927800006,53548.14656616
2023-07-20,14:55:38.000,201,10976913,13845,0,1689864937,13149.71526307999,130.47439103999932,53548.188488880005
2023-07-20,14:55:39.000,201,10976953,13805,0,1689864938,13149.76241725,130.45324365000124,53548.27932144001
2023-07-20,14:55:40.000,201,10976931,13765,0,1689864939,13149.79609879999,130.48144016999868,53548.27932144001
2023-07-20,14:55:41.000,201,10976983,13805,0,1689864940,13149.789362489995,130.49553843000467,53548.29329568
2023-07-20,14:55:42.000,201,10976973,13885,0,1689864941,13149.75568093999,130.54488234000019,53548.30028280001
2023-07-20,14:55:43.000,201,10976934,13885,0,1689864942,13149.74220832,130.6083245100017,53548.25137296001
2023-07-20,14:55:44.000,201,10976956,13805,0,1689864943,13149.74220832,130.63652102999913,53548.22342448
2023-07-20,14:55:45.000,201,10976890,13565,0,1689864944,13149.75568093999,130.63652102999913,53548.24438584
2023-07-20,14:55:46.000,201,10976938,13885,0,1689864945,13149.71526307999,130.6717666800032,53548.307269920006
2023-07-20,14:55:47.000,201,10976939,13645,0,1689864946,13149.688317839995,130.70701233,53548.195476
2023-07-20,14:55:48.000,201,10976954,13565,0,1689864947,13149.72199939,130.72111058999872,53548.237398720004
2023-07-20,14:55:49.000,201,10976950,13765,0,1689864948,13149.71526307999,130.72815971999808,53548.27932144001
2023-07-20,14:55:50.000,201,10976991,13885,0,1689864949,13149.74220832,130.72815971999808,53548.31425704
2023-07-20,14:55:51.000,201,10976957,13645,0,1689864950,13149.748944629995,130.74930711000343,53548.307269920006
2023-07-20,14:55:52.000,201,10977008,14005,0,1689864951,13149.688317839995,130.71406145999936,53548.3352184
2023-07-20,14:55:53.000,201,10976967,13885,0,1689864952,13149.65463628999,130.79160188999958,53548.286308560004
2023-07-20,14:55:54.000,201,10976966,13725,0,1689864953,13149.627691049995,130.77750363000087,53548.20945024001
2023-07-20,14:55:55.000,201,10976980,13925,0,1689864954,13149.6613726,130.74225798000407,53548.20945024001
2023-07-20,14:55:56.000,201,10976944,13645,0,1689864955,13149.647899979995,130.7563562400028,53548.195476
2023-07-20,14:55:57.000,201,10976926,14005,0,1689864956,13149.647899979995,130.69996320000064,53548.18150176001
2023-07-20,14:55:58.000,201,10976937,13685,0,1689864957,13149.62095474,130.69291407000128,53548.27233432
2023-07-20,14:55:59.000,201,10976943,13565,0,1689864958,13149.65463628999,130.69291407000128,53548.2653472
2023-07-20,14:56:00.000,201,10976957,13725,0,1689864959,13149.6613726,130.6435701599985,53548.286308560004
2023-07-20,14:56:01.000,201,10976927,13925,0,1689864960,13149.627691049995,130.6435701599985,53548.25137296001
2023-07-20,14:56:02.000,201,10976949,13885,0,1689864961,13149.627691049995,130.58717712000362,53548.286308560004
2023-07-20,14:56:03.000,201,10976935,13925,0,1689864962,13149.60074581,130.60127538000233,53548.23041160001
2023-07-20,14:56:04.000,201,10976935,13845,0,1689864963,13149.627691049995,130.6224227700004,53548.25137296001
2023-07-20,14:56:05.000,201,10976951,13725,0,1689864964,13149.72199939,130.58717712000362,53548.2653472
2023-07-20,14:56:06.000,201,10976962,13965,0,1689864965,13149.75568093999,130.54488234000019,53548.29329568
2023-07-20,14:56:07.000,201,10976959,13645,0,1689864966,13149.769153559995,130.51668582000275,53548.32124416
2023-07-20,14:56:08.000,201,10976949,13565,0,1689864967,13149.728735699995,130.49553843000467,53548.258360080006
2023-07-20,14:56:09.000,201,10976971,14085,0,1689864968,13149.76241725,130.48144016999868,53548.27932144001
2023-07-20,14:56:10.000,201,10976925,13765,0,1689864969,13149.809571419995,130.43209626000316,53548.32823128001
2023-07-20,14:56:11.000,201,10976957,13805,0,1689864970,13149.79609879999,130.43209626000316,53548.27233432
2023-07-20,14:56:12.000,201,10976930,13925,0,1689864971,13149.769153559995,130.43209626000316,53548.25137296001
2023-07-20,14:56:13.000,201,10976956,13845,0,1689864972,13149.81630772999,130.4109488699978,53548.23041160001
2023-07-20,14:56:14.000,201,10976932,13605,0,1689864973,13149.85672558999,130.34045757000422,53548.34919264001
2023-07-20,14:56:15.000,201,10976989,13885,0,1689864974,13149.85672558999,130.3968506099991,53548.31425704
2023-07-20,14:56:16.000,201,10976930,13685,0,1689864975,13149.83651665999,130.3616049600023,53548.31425704
2023-07-20,14:56:17.000,201,10976961,13525,0,1689864976,13149.769153559995,130.38980147999973,53548.258360080006
2023-07-20,14:56:18.000,201,10976975,13845,0,1689864977,13149.72199939,130.4109488699978,53548.25137296001
2023-07-20,14:56:19.000,201,10976937,14085,0,1689864978,13149.75568093999,130.4109488699978,53548.29329568
2023-07-20,14:56:20.000,201,10976959,13765,0,1689864979,13149.70179046,130.41799800000445,53548.31425704
2023-07-20,14:56:21.000,201,10976932,13645,0,1689864980,13149.73547200999,130.44619452000188,53548.32124416
2023-07-20,14:56:22.000,201,10976929,13805,0,1689864981,13149.708526769995,130.44619452000188,53548.31425704
2023-07-20,14:56:23.000,201,10976905,13725,0,1689864982,13149.70179046,130.50258756000403,53548.31425704
2023-07-20,14:56:24.000,201,10976947,13765,0,1689864983,13149.688317839995,130.55193146999954,53548.32124416
2023-07-20,14:56:25.000,201,10976954,13725,0,1689864984,13149.61421842999,130.59422625000298,53548.2653472
2023-07-20,14:56:26.000,201,10976928,13765,0,1689864985,13149.607482119995,130.63652102999913,53548.29329568
2023-07-20,14:56:27.000,201,10976952,13525,0,1689864986,13149.58053688,130.69291407000128,53548.21643736
2023-07-20,14:56:28.000,201,10976984,13485,0,1689864987,13149.54011902,130.74225798000407,53548.24438584
2023-07-20,14:56:29.000,201,10976920,14085,0,1689864988,13149.607482119995,130.8197984100043,53548.34220552
2023-07-20,14:56:30.000,201,10976914,13925,0,1689864989,13149.56032795,130.833896670003,53548.307269920006
2023-07-20,14:56:31.000,201,10976972,13925,0,1689864990,13149.607482119995,130.91143710000324,53548.3352184
2023-07-20,14:56:32.000,201,10976961,14005,0,1689864991,13149.56032795,130.9819284000041,53548.286308560004
2023-07-20,14:56:33.000,201,10976940,13765,0,1689864992,13149.486228539994,131.03127230999962,53548.24438584
2023-07-20,14:56:34.000,201,10976905,13725,0,1689864993,13149.499701159999,131.0806162200024,53548.23041160001
2023-07-20,14:56:35.000,201,10976928,13805,0,1689864994,13149.54011902,131.14405839000392,53548.258360080006
2023-07-20,14:56:36.000,201,10976889,14005,0,1689864995,13149.60074581,131.15815665000264,53548.17451464
2023-07-20,14:56:37.000,201,10976914,13845,0,1689864996,13149.62095474,131.27094272999966,53548.22342448
2023-07-20,14:56:38.000,201,10976949,14165,0,1689864997,13149.65463628999,131.30618838000373,53548.23041160001
2023-07-20,14:56:39.000,201,10976967,13605,0,1689864998,13149.70179046,131.3484831599999,53548.29329568
2023-07-20,14:56:40.000,201,10976979,13525,0,1689864999,13149.74220832,131.39782707000268,53548.286308560004
2023-07-20,14:56:41.000,201,10976976,13525,0,1689865000,13149.72199939,131.4471709799982,53548.25137296001
2023-07-20,14:56:42.000,201,10976938,13565,0,1689865001,13149.69505414999,131.50356402000034,53548.25137296001
2023-07-20,14:56:43.000,201,10976956,13605,0,1689865002,13149.70179046,131.53176053999778,53548.25137296001
2023-07-20,14:56:44.000,201,10976925,13845,0,1689865003,13149.688317839995,131.5599570600025,53548.21643736
2023-07-20,14:56:45.000,201,10976950,13725,0,1689865004,13149.71526307999,131.58110445000057,53548.25137296001
2023-07-20,14:56:46.000,201,10976960,13645,0,1689865005,13149.688317839995,131.63044836000336,53548.195476
2023-07-20,14:56:47.000,201,10976946,13765,0,1689865006,13149.72199939,131.65159575000143,53548.34919264001
2023-07-20,14:56:48.000,201,10976951,13565,0,1689865007,13149.70179046,131.609300969998,53548.27233432
2023-07-20,14:56:49.000,201,10976949,13845,0,1689865008,13149.688317839995,131.65159575000143,53548.21643736
2023-07-20,14:56:50.000,201,10976956,13685,0,1689865009,13149.63442735999,131.609300969998,53548.24438584
2023-07-20,14:56:51.000,201,10976968,13725,0,1689865010,13149.688317839995,131.61635010000464,53548.2653472
2023-07-20,14:56:52.000,201,10976930,13765,0,1689865011,13149.63442735999,131.59520270999928,53548.25137296001
2023-07-20,14:56:53.000,201,10976967,13885,0,1689865012,13149.59400949999,131.58815357999993,53548.25137296001
2023-07-20,14:56:54.000,201,10976977,13805,0,1689865013,13149.59400949999,131.58110445000057,53548.20945024001
2023-07-20,14:56:55.000,201,10976921,13885,0,1689865014,13149.63442735999,131.5599570600025,53548.25137296001
2023-07-20,14:56:56.000,201,10976975,13885,0,1689865015,13149.62095474,131.5740553200012,53548.24438584
2023-07-20,14:56:57.000,201,10976913,13645,0,1689865016,13149.60074581,131.53176053999778,53548.27932144001
2023-07-20,14:56:58.000,201,10976937,13645,0,1689865017,13149.57380056999,131.53176053999778,53548.195476
2023-07-20,14:56:59.000,201,10976930,14005,0,1689865018,13149.56032795,131.53176053999778,53548.20246312
2023-07-20,14:57:00.000,201,10976993,13765,0,1689865019,13149.647899979995,131.53176053999778,53548.21643736
2023-07-20,14:57:01.000,201,10976936,14165,0,1689865020,13149.67484521999,131.56700619000185,53548.30028280001
2023-07-20,14:57:02.000,201,10976962,13805,0,1689865021,13149.647899979995,131.58815357999993,53548.24438584
2023-07-20,14:57:03.000,201,10976962,13725,0,1689865022,13149.63442735999,131.59520270999928,53548.20945024001
2023-07-20,14:57:04.000,201,10976918,14245,0,1689865023,13149.67484521999,131.66569401000015,53548.2653472
2023-07-20,14:57:05.000,201,10976982,13765,0,1689865024,13149.668108909995,131.66569401000015,53548.16752752
2023-07-20,14:57:06.000,201,10976924,13885,0,1689865025,13149.708526769995,131.68684139999823,53548.23041160001
2023-07-20,14:57:07.000,201,10976950,13885,0,1689865026,13149.70179046,131.68684139999823,53548.23041160001
2023-07-20,14:57:08.000,201,10976945,14045,0,1689865027,13149.69505414999,131.71503792000294,53548.16752752
2023-07-20,14:57:09.000,201,10976950,13925,0,1689865028,13149.78262618,131.70093966000422,53548.20246312
2023-07-20,14:57:10.000,201,10976931,14005,0,1689865029,13149.82304404,131.67979226999887,53548.2653472
2023-07-20,14:57:11.000,201,10976967,13725,0,1689865030,13149.88367083,131.69389053000486,53548.286308560004
2023-07-20,14:57:12.000,201,10976926,13885,0,1689865031,13149.92408869,131.69389053000486,53548.22342448
2023-07-20,14:57:13.000,201,10976951,14045,0,1689865032,13149.977979169991,131.623399230004,53548.237398720004
2023-07-20,14:57:14.000,201,10976964,13925,0,1689865033,13149.98471548,131.5740553200012,53548.20945024001
2023-07-20,14:57:15.000,201,10976952,13765,0,1689865034,13150.085760130001,131.5388096700044,53548.22342448
2023-07-20,14:57:16.000,201,10976916,13565,0,1689865035,13150.159859539992,131.46126924000419,53548.237398720004
2023-07-20,14:57:17.000,201,10976990,13565,0,1689865036,13150.254167879997,131.4119253300014,53548.31425704
2023-07-20,14:57:18.000,201,10976942,13645,0,1689865037,13150.335003599997,131.30618838000373,53548.32823128001
2023-07-20,14:57:19.000,201,10976954,13605,0,1689865038,13150.388894080003,131.2004514299988,53548.34919264001
2023-07-20,14:57:20.000,201,10976952,13885,0,1689865039,13150.496675039998,131.08766535000177,53548.41906384001
2023-07-20,14:57:21.000,201,10976987,13765,0,1689865040,13150.496675039998,130.98897753000347,53548.426050960006
2023-07-20,14:57:22.000,201,10976943,13725,0,1689865041,13150.530356589989,130.93258449000132,53548.405089600004
2023-07-20,14:57:23.000,201,10976954,13565,0,1689865042,13150.543829209993,130.84094580000237,53548.37714112001
2023-07-20,14:57:24.000,201,10976936,13565,0,1689865043,13150.570774449989,130.79160188999958,53548.39111536
2023-07-20,14:57:25.000,201,10976974,13845,0,1689865044,13150.604455999994,130.69996320000064,53548.46797368001
2023-07-20,14:57:26.000,201,10976948,13805,0,1689865045,13150.611192309989,130.69996320000064,53548.43303808
2023-07-20,14:57:27.000,201,10976986,13925,0,1689865046,13150.590983379989,130.62947189999977,53548.43303808
2023-07-20,14:57:28.000,201,10976923,13965,0,1689865047,13150.611192309989,130.6224227700004,53548.36316688
2023-07-20,14:57:29.000,201,10976965,13765,0,1689865048,13150.557301829998,130.61537364000105,53548.405089600004
2023-07-20,14:57:30.000,201,10976959,13525,0,1689865049,13150.543829209993,130.62947189999977,53548.29329568
2023-07-20,14:57:31.000,201,10976975,14045,0,1689865050,13150.557301829998,130.60127538000233,53548.37714112001
2023-07-20,14:57:32.000,201,10976982,13925,0,1689865051,13150.557301829998,130.61537364000105,53548.34220552
2023-07-20,14:57:33.000,201,10976911,14085,0,1689865052,13150.584247069994,130.59422625000298,53548.36316688
2023-07-20,14:57:34.000,201,10976972,13565,0,1689865053,13150.590983379989,130.60127538000233,53548.36316688
2023-07-20,14:57:35.000,201,10977008,13645,0,1689865054,13150.550565519989,130.58717712000362,53548.38412824
2023-07-20,14:57:36.000,201,10976965,13885,0,1689865055,13150.543829209993,130.58012799000426,53548.32823128001
2023-07-20,14:57:37.000,201,10976964,13645,0,1689865056,13150.564038139993,130.56602972999826,53548.405089600004
2023-07-20,14:57:38.000,201,10976995,14045,0,1689865057,13150.496675039998,130.59422625000298,53548.3352184
2023-07-20,14:57:39.000,201,10976917,13605,0,1689865058,13150.550565519989,130.5730788600049,53548.32823128001
2023-07-20,14:57:40.000,201,10976949,13925,0,1689865059,13150.523620279993,130.5730788600049,53548.36316688
2023-07-20,14:57:41.000,201,10976913,13605,0,1689865060,13150.557301829998,130.55193146999954,53548.38412824
2023-07-20,14:57:42.000,201,10976907,13525,0,1689865061,13150.550565519989,130.53783321000083,53548.34919264001
2023-07-20,14:57:43.000,201,10976935,13925,0,1689865062,13150.564038139993,130.5237349500021,53548.32823128001
2023-07-20,14:57:44.000,201,10976932,13885,0,1689865063,13150.530356589989,130.5096366900034,53548.258360080006
2023-07-20,14:57:45.000,201,10976932,13845,0,1689865064,13150.570774449989,130.47439103999932,53548.258360080006
2023-07-20,14:57:46.000,201,10976952,13845,0,1689865065,13150.564038139993,130.46734190999996,53548.286308560004
2023-07-20,14:57:47.000,201,10976957,13565,0,1689865066,13150.543829209993,130.46734190999996,53548.29329568
2023-07-20,14:57:48.000,201,10976978,13685,0,1689865067,13150.543829209993,130.43209626000316,53548.20945024001
2023-07-20,14:57:49.000,201,10976926,13685,0,1689865068,13150.523620279993,130.41799800000445,53548.27233432
2023-07-20,14:57:50.000,201,10976914,13885,0,1689865069,13150.543829209993,130.40389973999845,53548.307269920006
2023-07-20,14:57:51.000,201,10976951,13965,0,1689865070,13150.496675039998,130.3968506099991,53548.25137296001
2023-07-20,14:57:52.000,201,10976983,13605,0,1689865071,13150.476466109998,130.44619452000188,53548.30028280001
2023-07-20,14:57:53.000,201,10976927,13885,0,1689865072,13150.368685150002,130.45324365000124,53548.22342448
2023-07-20,14:57:54.000,201,10976991,14005,0,1689865073,13150.328267290002,130.47439103999932,53548.20246312
2023-07-20,14:57:55.000,201,10976963,13885,0,1689865074,13150.321530979993,130.4602927800006,53548.2653472
2023-07-20,14:57:56.000,201,10976920,13645,0,1689865075,13150.281113119992,130.5096366900034,53548.258360080006
2023-07-20,14:57:57.000,201,10976998,13845,0,1689865076,13150.233958949997,130.54488234000019,53548.25137296001
2023-07-20,14:57:58.000,201,10976951,13485,0,1689865077,13150.153123229997,130.6083245100017,53548.21643736
2023-07-20,14:57:59.000,201,10976960,13565,0,1689865078,13150.112705369997,130.61537364000105,53548.237398720004
2023-07-20,14:58:00.000,201,10976976,13925,0,1689865079,13150.058814889991,130.65061928999785,53548.22342448
2023-07-20,14:58:01.000,201,10976915,13765,0,1689865080,13150.031869649996,130.69291407000128,53548.22342448
2023-07-20,14:58:02.000,201,10976996,13565,0,1689865081,13149.930824999996,130.74225798000407,53548.237398720004
2023-07-20,14:58:03.000,201,10976952,13525,0,1689865082,13149.809571419995,130.81274927999766,53548.16054040001
2023-07-20,14:58:04.000,201,10976941,13845,0,1689865083,13149.79609879999,130.8057001499983,53548.195476
2023-07-20,14:58:05.000,201,10976974,13605,0,1689865084,13149.769153559995,130.8057001499983,53548.237398720004
2023-07-20,14:58:06.000,201,10976950,14085,0,1689865085,13149.67484521999,130.8197984100043,53548.22342448
2023-07-20,14:58:07.000,201,10976939,13925,0,1689865086,13149.64116367,130.8550440600011,53548.23041160001
2023-07-20,14:58:08.000,201,10976918,13765,0,1689865087,13149.55359163999,130.8902897099979,53548.13259192001
2023-07-20,14:58:09.000,201,10976969,13605,0,1689865088,13149.526646399994,130.9184862300026,53548.090669200006
2023-07-20,14:58:10.000,201,10976941,13685,0,1689865089,13149.499701159999,130.93258449000132,53548.1256048
2023-07-20,14:58:11.000,201,10976980,13285,0,1689865090,13149.546855329994,130.98897753000347,53548.10464344
2023-07-20,14:58:12.000,201,10976952,14005,0,1689865091,13149.452546989989,130.98897753000347,53548.06272072001
2023-07-20,14:58:13.000,201,10976960,13645,0,1689865092,13149.479492229999,131.01012492000154,53548.07669496
2023-07-20,14:58:14.000,201,10976964,13565,0,1689865093,13149.519910089999,130.9678301399981,53548.1256048
2023-07-20,14:58:15.000,201,10976957,13805,0,1689865094,13149.56032795,130.9678301399981,53548.08368208001
2023-07-20,14:58:16.000,201,10976977,13605,0,1689865095,13149.49296484999,130.96078100999875,53548.04175936001
2023-07-20,14:58:17.000,201,10976959,13485,0,1689865096,13149.445810679994,130.96078100999875,53547.9858624
2023-07-20,14:58:18.000,201,10976920,13805,0,1689865097,13149.459283299999,130.93963362000068,53547.92996544
2023-07-20,14:58:19.000,201,10976933,13805,0,1689865098,13149.479492229999,130.9678301399981,53547.971888160006
2023-07-20,14:58:20.000,201,10976947,13565,0,1689865099,13149.486228539994,130.90438797000388,53547.99983664
2023-07-20,14:58:21.000,201,10976931,13685,0,1689865100,13149.412129129989,130.92553536000196,53547.88804272
2023-07-20,14:58:22.000,201,10976963,13525,0,1689865101,13149.385183889994,130.92553536000196,53547.9858624
2023-07-20,14:58:23.000,201,10976928,13685,0,1689865102,13149.439074369999,130.89733884000452,53547.971888160006
2023-07-20,14:58:24.000,201,10976858,13605,0,1689865103,13149.391920199989,130.86209319000045,53547.950926800004
2023-07-20,14:58:25.000,201,10976929,13925,0,1689865104,13149.317820789998,130.81274927999766,53547.90900408
2023-07-20,14:58:26.000,201,10976995,13925,0,1689865105,13149.236985069998,130.79160188999958,53547.8111844
2023-07-20,14:58:27.000,201,10976910,13965,0,1689865106,13149.189830900003,130.7563562400028,53547.79721016001
2023-07-20,14:58:28.000,201,10976923,13645,0,1689865107,13149.203303519993,130.70701233,53547.77624880001
2023-07-20,14:58:29.000,201,10976929,14005,0,1689865108,13149.176358279998,130.68586494000192,53547.83214576
2023-07-20,14:58:30.000,201,10976965,13845,0,1689865109,13149.082049939992,130.65766842000448,53547.79721016001
2023-07-20,14:58:31.000,201,10976899,13685,0,1689865110,13149.082049939992,130.6224227700004,53547.79721016001
2023-07-20,14:58:32.000,201,10976891,13605,0,1689865111,13148.987741600002,130.60127538000233,53547.77624880001
2023-07-20,14:58:33.000,201,10976925,13765,0,1689865112,13148.866488020001,130.5589805999989,53547.67842912001
2023-07-20,14:58:34.000,201,10976971,13525,0,1689865113,13148.846279090001,130.58012799000426,53547.671442
2023-07-20,14:58:35.000,201,10976872,13925,0,1689865114,13148.832806469996,130.53783321000083,53547.671442
2023-07-20,14:58:36.000,201,10976931,13645,0,1689865115,13148.799124919991,130.5237349500021,53547.67842912001
2023-07-20,14:58:37.000,201,10976957,13645,0,1689865116,13148.799124919991,130.51668582000275,53547.636506400006
2023-07-20,14:58:38.000,201,10976919,13685,0,1689865117,13148.799124919991,130.5237349500021,53547.60855792001
2023-07-20,14:58:39.000,201,10976946,13725,0,1689865118,13148.738498129991,130.53783321000083,53547.59458368
2023-07-20,14:58:40.000,201,10976970,13845,0,1689865119,13148.738498129991,130.53078408000147,53547.615545040004
2023-07-20,14:58:41.000,201,10976967,13725,0,1689865120,13148.751970749996,130.56602972999826,53547.55964808001
2023-07-20,14:58:42.000,201,10976917,13925,0,1689865121,13148.731761819996,130.5589805999989,53547.52471248
2023-07-20,14:58:43.000,201,10976951,13645,0,1689865122,13148.691343959996,130.59422625000298,53547.517725360005
2023-07-20,14:58:44.000,201,10976922,13565,0,1689865123,13148.671135029996,130.62947189999977,53547.43387992
2023-07-20,14:58:45.000,201,10976946,13565,0,1689865124,13148.718289199991,130.66471755000384,53547.50375112
2023-07-20,14:58:46.000,201,10976964,13525,0,1689865125,13148.718289199991,130.6224227700004,53547.54567384
2023-07-20,14:58:47.000,201,10976918,13965,0,1689865126,13148.758707059991,130.66471755000384,53547.55266096
2023-07-20,14:58:48.000,201,10976936,13645,0,1689865127,13148.69808026999,130.69291407000128,53547.44086704001
2023-07-20,14:58:49.000,201,10976927,13645,0,1689865128,13148.65766240999,130.69996320000064,53547.39195720001
2023-07-20,14:58:50.000,201,10976945,13645,0,1689865129,13148.66439872,130.74225798000407,53547.37798296
2023-07-20,14:58:51.000,201,10976956,13645,0,1689865130,13148.691343959996,130.77750363000087,53547.38497008
2023-07-20,14:58:52.000,201,10976971,14005,0,1689865131,13148.61724454999,130.78455276000022,53547.280163280004
2023-07-20,14:58:53.000,201,10976919,13805,0,1689865132,13148.64418979,130.84094580000237,53547.29413752001
2023-07-20,14:58:54.000,201,10976929,13765,0,1689865133,13148.691343959996,130.84094580000237,53547.32208600001
2023-07-20,14:58:55.000,201,10976938,13765,0,1689865134,13148.65766240999,130.8691423199998,53547.2871504
2023-07-20,14:58:56.000,201,10976955,13445,0,1689865135,13148.61724454999,130.8902897099979,53547.301124640006
2023-07-20,14:58:57.000,201,10976930,14085,0,1689865136,13148.529672519995,130.89733884000452,53547.20330496001
2023-07-20,14:58:58.000,201,10976946,13885,0,1689865137,13148.54314514,130.96078100999875,53547.21029208
2023-07-20,14:58:59.000,201,10976925,13765,0,1689865138,13148.529672519995,130.97487927000475,53547.26618904
2023-07-20,14:59:00.000,201,10976875,14045,0,1689865139,13148.49599096999,130.97487927000475,53547.21029208
2023-07-20,14:59:01.000,201,10976911,13805,0,1689865140,13148.469045729995,130.9678301399981,53547.301124640006
2023-07-20,14:59:02.000,201,10976922,13925,0,1689865141,13148.368001079994,130.9678301399981,53547.27317616001
2023-07-20,14:59:03.000,201,10976950,13925,0,1689865142,13148.31411059999,130.9537318799994,53547.20330496001
2023-07-20,14:59:04.000,201,10976955,13965,0,1689865143,13148.280429049999,130.92553536000196,53547.23824056
2023-07-20,14:59:05.000,201,10976932,13765,0,1689865144,13148.233274879989,130.93258449000132,53547.24522768001
2023-07-20,14:59:06.000,201,10976914,14205,0,1689865145,13148.199593329999,130.93258449000132,53547.19631784
2023-07-20,14:59:07.000,201,10976937,13845,0,1689865146,13148.132230229989,130.87619144999917,53547.182343600005
2023-07-20,14:59:08.000,201,10976926,13645,0,1689865147,13148.085076059993,130.84094580000237,53547.112472400004
2023-07-20,14:59:09.000,201,10976913,13685,0,1689865148,13148.125493919993,130.8197984100043,53547.182343600005
2023-07-20,14:59:10.000,201,10976887,13925,0,1689865149,13148.112021299989,130.7704545000015,53547.182343600005
2023-07-20,14:59:11.000,201,10976934,14005,0,1689865150,13148.118757609998,130.69291407000128,53547.18933072
2023-07-20,14:59:12.000,201,10976988,13805,0,1689865151,13148.098548679998,130.68586494000192,53547.18933072
2023-07-20,14:59:13.000,201,10976953,13565,0,1689865152,13148.004240339993,130.65766842000448,53547.09849816
2023-07-20,14:59:14.000,201,10976959,13765,0,1689865153,13148.037921889998,130.6083245100017,53547.11945952
2023-07-20,14:59:15.000,201,10976922,13445,0,1689865154,13148.091812369988,130.55193146999954,53547.16836936
2023-07-20,14:59:16.000,201,10976897,13845,0,1689865155,13148.105284989993,130.49553843000467,53547.14042088
2023-07-20,14:59:17.000,201,10976941,13325,0,1689865156,13148.125493919993,130.45324365000124,53547.07054968
2023-07-20,14:59:18.000,201,10976955,13605,0,1689865157,13148.132230229989,130.4109488699978,53547.07753680001
2023-07-20,14:59:19.000,201,10976917,13685,0,1689865158,13148.186120709994,130.37570322000101,53547.16836936
2023-07-20,14:59:20.000,201,10976954,13725,0,1689865159,13148.186120709994,130.33340844000486,53547.112472400004
2023-07-20,14:59:21.000,201,10976927,13645,0,1689865160,13148.132230229989,130.3616049600023,53547.04958832
2023-07-20,14:59:22.000,201,10976962,13925,0,1689865161,13148.159175469998,130.38275235000037,53547.12644664001
2023-07-20,14:59:23.000,201,10976929,13725,0,1689865162,13148.132230229989,130.36865409000166,53547.10548528001
2023-07-20,14:59:24.000,201,10976930,13805,0,1689865163,13148.098548679998,130.40389973999845,53547.084523920006
2023-07-20,14:59:25.000,201,10976937,13725,0,1689865164,13148.051394509988,130.4250471300038,53547.07054968
2023-07-20,14:59:26.000,201,10976960,13845,0,1689865165,13148.112021299989,130.4109488699978,53547.14042088
2023-07-20,14:59:27.000,201,10976898,13805,0,1689865166,13148.112021299989,130.40389973999845,53547.11945952
2023-07-20,14:59:28.000,201,10977001,14085,0,1689865167,13148.091812369988,130.3968506099991,53547.09849816
2023-07-20,14:59:29.000,201,10976890,13885,0,1689865168,13148.010976649988,130.44619452000188,53547.084523920006
2023-07-20,14:59:30.000,201,10976952,13565,0,1689865169,13147.977295099998,130.44619452000188,53547.05657544001
2023-07-20,14:59:31.000,201,10976936,13725,0,1689865170,13147.950349860002,130.44619452000188,53547.063562560004
2023-07-20,14:59:32.000,201,10976941,13725,0,1689865171,13147.869514140002,130.46734190999996,53547.00766560001
2023-07-20,14:59:33.000,201,10976938,14085,0,1689865172,13147.923404619993,130.45324365000124,53547.09849816
2023-07-20,14:59:34.000,201,10976941,13765,0,1689865173,13147.903195689993,130.48144016999868,53547.07054968
2023-07-20,14:59:35.000,201,10976985,13885,0,1689865174,13147.849305210002,130.50258756000403,53547.09151104
2023-07-20,14:59:36.000,201,10976942,13725,0,1689865175,13147.781942109992,130.5096366900034,53546.98670424001
2023-07-20,14:59:37.000,201,10976945,14005,0,1689865176,13147.808887350002,130.54488234000019,53547.02862696
2023-07-20,14:59:38.000,201,10976933,13485,0,1689865177,13147.754996869997,130.58012799000426,53546.98670424001
2023-07-20,14:59:39.000,201,10976925,13685,0,1689865178,13147.721315319992,130.53783321000083,53546.95176864
2023-07-20,14:59:40.000,201,10976990,13885,0,1689865179,13147.768469490002,130.58717712000362,53546.965742880006
2023-07-20,14:59:41.000,201,10976944,13765,0,1689865180,13147.653952219996,130.6224227700004,53546.95176864
2023-07-20,14:59:42.000,201,10976907,13805,0,1689865181,13147.606798050001,130.59422625000298,53546.944781520004
2023-07-20,14:59:43.000,201,10976922,13845,0,1689865182,13147.606798050001,130.6224227700004,53546.93779440001
2023-07-20,14:59:44.000,201,10976882,13765,0,1689865183,13147.653952219996,130.60127538000233,53546.944781520004
2023-07-20,14:59:45.000,201,10976909,13685,0,1689865184,13147.573116499996,130.61537364000105,53546.90984592001
2023-07-20,14:59:46.000,201,10976969,13645,0,1689865185,13147.512489709996,130.66471755000384,53546.895871680004
2023-07-20,14:59:47.000,201,10976976,13565,0,1689865186,13147.44512661,130.63652102999913,53546.8329876
2023-07-20,14:59:48.000,201,10976939,13525,0,1689865187,13147.411445059995,130.63652102999913,53546.88189744
2023-07-20,14:59:49.000,201,10976944,13805,0,1689865188,13147.39797243999,130.65061928999785,53546.85394896
2023-07-20,14:59:50.000,201,10976916,13765,0,1689865189,13147.290191479995,130.6435701599985,53546.8329876
2023-07-20,14:59:51.000,201,10976942,13885,0,1689865190,13147.29692778999,130.6435701599985,53546.86093608
2023-07-20,14:59:52.000,201,10976973,13885,0,1689865191,13147.249773619995,130.62947189999977,53546.798052000006
2023-07-20,14:59:53.000,201,10976982,13925,0,1689865192,13147.13525634999,130.62947189999977,53546.728180800004
2023-07-20,14:59:54.000,201,10976909,13645,0,1689865193,13147.088102179994,130.62947189999977,53546.66529672
2023-07-20,14:59:55.000,201,10976970,13685,0,1689865194,13147.05442062999,130.6083245100017,53546.67228384001
2023-07-20,14:59:56.000,201,10976964,13765,0,1689865195,13146.993793839989,130.6083245100017,53546.609399760004
2023-07-20,14:59:57.000,201,10976943,13725,0,1689865196,13146.892749189989,130.60127538000233,53546.62337400001
2023-07-20,14:59:58.000,201,10976949,13805,0,1689865197,13146.865803949993,130.58012799000426,53546.560489920004
2023-07-20,14:59:59.000,201,10976951,13765,0,1689865198,13146.865803949993,130.56602972999826,53546.5884384
2023-07-20,15:00:00.000,201,10976938,13805,0,1689865199,13146.784968229993,130.5589805999989,53546.55350280001
2023-07-20,15:00:01.000,201,10976957,13645,0,1689865200,13146.751286680003,130.53078408000147,53546.581451280006
2023-07-20,15:00:02.000,201,10976928,13725,0,1689865201,13146.710868820002,130.53783321000083,53546.54651568
2023-07-20,15:00:03.000,201,10976975,13925,0,1689865202,13146.656978339997,130.51668582000275,53546.50459296001
2023-07-20,15:00:04.000,201,10976978,13805,0,1689865203,13146.636769409997,130.55193146999954,53546.36485056001
2023-07-20,15:00:05.000,201,10976967,13765,0,1689865204,13146.656978339997,130.50258756000403,53546.46965736
2023-07-20,15:00:06.000,201,10976949,14005,0,1689865205,13146.609824170002,130.45324365000124,53546.36485056001
2023-07-20,15:00:07.000,201,10976961,13525,0,1689865206,13146.623296789992,130.43914539000252,53546.441708880004
2023-07-20,15:00:08.000,201,10976912,13685,0,1689865207,13146.555933689997,130.41799800000445,53546.225108160004
2023-07-20,15:00:09.000,201,10976901,13845,0,1689865208,13146.515515829997,130.41799800000445,53546.23209528
2023-07-20,15:00:10.000,201,10976909,13565,0,1689865209,13146.549197380002,130.38275235000037,53546.21812104001
2023-07-20,15:00:11.000,201,10976947,13685,0,1689865210,13146.589615240002,130.34750670000358,53546.26703088001
2023-07-20,15:00:12.000,201,10976993,14005,0,1689865211,13146.555933689997,130.30521192000015,53546.2041468
2023-07-20,15:00:13.000,201,10976913,13725,0,1689865212,13146.609824170002,130.28406453000207,53546.21812104001
2023-07-20,15:00:14.000,201,10976958,13605,0,1689865213,13146.670450960002,130.24176974999864,53546.21812104001
2023-07-20,15:00:15.000,201,10976915,13765,0,1689865214,13146.697396199997,130.22062236000056,53546.176198320005
2023-07-20,15:00:16.000,201,10976903,13765,0,1689865215,13146.717605129998,130.1783275800044,53546.15523696
2023-07-20,15:00:17.000,201,10976905,14125,0,1689865216,13146.643505719992,130.1642293199984,53546.03645592
2023-07-20,15:00:18.000,201,10976941,13885,0,1689865217,13146.677187269997,130.14308193000033,53546.05043016001
2023-07-20,15:00:19.000,201,10976967,13765,0,1689865218,13146.663714649992,130.07963975999883,53546.07139152001
2023-07-20,15:00:20.000,201,10976921,13925,0,1689865219,13146.677187269997,130.0514432400014,53546.03645592
2023-07-20,15:00:21.000,201,10976942,13645,0,1689865220,13146.690659890002,130.02324672000395,53546.07139152001
2023-07-20,15:00:22.000,201,10976920,13605,0,1689865221,13146.650242030002,130.03734498000267,53545.9945332
2023-07-20,15:00:23.000,201,10976921,13805,0,1689865222,13146.576142619997,130.00914845999796,53545.98055896001
2023-07-20,15:00:24.000,201,10976891,13725,0,1689865223,13146.643505719992,129.98095194000052,53545.98055896001
2023-07-20,15:00:25.000,201,10976942,13565,0,1689865224,13146.582878929992,129.9668536800018,53545.93164912001
2023-07-20,15:00:26.000,201,10976952,13565,0,1689865225,13146.582878929992,130.0161975900046,53545.93164912001
2023-07-20,15:00:27.000,201,10976916,13725,0,1689865226,13146.535724759997,130.00914845999796,53545.88273928001
2023-07-20,15:00:28.000,201,10976945,13845,0,1689865227,13146.522252139992,130.0161975900046,53545.86177792001
2023-07-20,15:00:29.000,201,10976956,13845,0,1689865228,13146.576142619997,129.9668536800018,53545.98754608
2023-07-20,15:00:30.000,201,10976912,13685,0,1689865229,13146.582878929992,129.9668536800018,53546.07139152001
2023-07-20,15:00:31.000,201,10976945,14005,0,1689865230,13146.582878929992,129.98800106999988,53545.98055896001
2023-07-20,15:00:32.000,201,10976928,13605,0,1689865231,13146.576142619997,129.9668536800018,53545.94562336
2023-07-20,15:00:33.000,201,10976887,13885,0,1689865232,13146.475097969997,129.9527554200031,53545.88273928001
2023-07-20,15:00:34.000,201,10976929,13725,0,1689865233,13146.555933689997,129.98095194000052,53545.86177792001
2023-07-20,15:00:35.000,201,10976935,13885,0,1689865234,13146.522252139992,129.97390281000116,53545.93164912001
2023-07-20,15:00:36.000,201,10976921,13805,0,1689865235,13146.522252139992,129.97390281000116,53545.889726400004
2023-07-20,15:00:37.000,201,10976913,13725,0,1689865236,13146.481834279992,129.97390281000116,53545.88273928001
2023-07-20,15:00:38.000,201,10976960,13885,0,1689865237,13146.475097969997,129.98800106999988,53545.86177792001
2023-07-20,15:00:39.000,201,10976898,13725,0,1689865238,13146.441416419992,130.0020993299986,53545.86876504
2023-07-20,15:00:40.000,201,10976929,14045,0,1689865239,13146.495306899997,130.03734498000267,53545.87575216
2023-07-20,15:00:41.000,201,10976928,13925,0,1689865240,13146.468361660001,130.0161975900046,53545.86177792001
2023-07-20,15:00:42.000,201,10976913,13925,0,1689865241,13146.394262249996,130.07259062999947,53545.82684232
2023-07-20,15:00:43.000,201,10976939,13965,0,1689865242,13146.387525940001,130.0866888899982,53545.79889384
2023-07-20,15:00:44.000,201,10976913,13845,0,1689865243,13146.407734870001,130.12898367000162,53545.8198552
2023-07-20,15:00:45.000,201,10976934,13765,0,1689865244,13146.427943800001,130.12898367000162,53545.889726400004
2023-07-20,15:00:46.000,201,10976943,13725,0,1689865245,13146.367317010001,130.2135732300012,53545.82684232
2023-07-20,15:00:47.000,201,10976931,13805,0,1689865246,13146.32689915,130.262917140004,53545.80588096
2023-07-20,15:00:48.000,201,10976958,13645,0,1689865247,13146.293217599996,130.3122610499995,53545.84780368
2023-07-20,15:00:49.000,201,10976915,13725,0,1689865248,13146.252799739996,130.34045757000422,53545.84780368
2023-07-20,15:00:50.000,201,10976940,13925,0,1689865249,13146.21911818999,130.43914539000252,53545.84780368
2023-07-20,15:00:51.000,201,10976964,13645,0,1689865250,13146.15849139999,130.47439103999932,53545.840816560005
2023-07-20,15:00:52.000,201,10976900,13685,0,1689865251,13146.091128299995,130.5730788600049,53545.72902264
2023-07-20,15:00:53.000,201,10976964,13685,0,1689865252,13146.050710439995,130.6083245100017,53545.75697112
2023-07-20,15:00:54.000,201,10976926,13525,0,1689865253,13145.99681995999,130.68586494000192,53545.81286808001
2023-07-20,15:00:55.000,201,10976955,13925,0,1689865254,13145.909247929994,130.7352088500047,53545.81286808001
2023-07-20,15:00:56.000,201,10976890,13565,0,1689865255,13145.828412209994,130.82684754000366,53545.72902264
2023-07-20,15:00:57.000,201,10976944,13845,0,1689865256,13145.686949699993,130.833896670003,53545.673125680005
2023-07-20,15:00:58.000,201,10976922,13845,0,1689865257,13145.572432429988,130.89733884000452,53545.63120296
2023-07-20,15:00:59.000,201,10976943,13725,0,1689865258,13145.545487189993,130.9184862300026,53545.70107416
2023-07-20,15:01:00.000,201,10976966,13565,0,1689865259,13145.444442539992,130.9184862300026,53545.64517720001
2023-07-20,15:01:01.000,201,10976946,13685,0,1689865260,13145.397288369997,130.93258449000132,53545.66613856001
2023-07-20,15:01:02.000,201,10976940,13725,0,1689865261,13145.336661579997,130.96078100999875,53545.64517720001
2023-07-20,15:01:03.000,201,10976937,13525,0,1689865262,13145.235616929996,130.96078100999875,53545.58928024
2023-07-20,15:01:04.000,201,10976937,13885,0,1689865263,13145.154781209996,131.04537056999834,53545.61722872001
2023-07-20,15:01:05.000,201,10976946,13725,0,1689865264,13145.094154419996,130.97487927000475,53545.624215840005
2023-07-20,15:01:06.000,201,10976938,13725,0,1689865265,13145.013318699996,130.99602666000283,53545.575306000006
2023-07-20,15:01:07.000,201,10976956,13965,0,1689865266,13144.932482979995,131.01012492000154,53545.54735752001
2023-07-20,15:01:08.000,201,10976907,13565,0,1689865267,13144.871856189995,131.03127230999962,53545.47748632001
2023-07-20,15:01:09.000,201,10976958,13685,0,1689865268,13144.84491095,131.0171740500009,53545.554344640004
2023-07-20,15:01:10.000,201,10976990,13605,0,1689865269,13144.75733891999,131.05946883000433,53545.554344640004
2023-07-20,15:01:11.000,201,10976944,13645,0,1689865270,13144.73712998999,131.08766535000177,53545.575306000006
2023-07-20,15:01:12.000,201,10976945,13725,0,1689865271,13144.63608533999,131.09471448000113,53545.51940904
2023-07-20,15:01:13.000,201,10976971,13925,0,1689865272,13144.535040689989,131.12996012999793,53545.39364088
2023-07-20,15:01:14.000,201,10976963,13965,0,1689865273,13144.474413899989,131.12996012999793,53545.32376968
2023-07-20,15:01:15.000,201,10976939,13725,0,1689865274,13144.400314489998,131.12291099999857,53545.31678256
2023-07-20,15:01:16.000,201,10976917,13885,0,1689865275,13144.359896629998,131.15110752000328,53545.30280832
2023-07-20,15:01:17.000,201,10976973,14085,0,1689865276,13144.366632939993,131.14405839000392,53545.27485984
2023-07-20,15:01:18.000,201,10976954,14085,0,1689865277,13144.279060909997,131.12996012999793,53545.26088560001
2023-07-20,15:01:19.000,201,10976958,13925,0,1689865278,13144.191488880002,131.12996012999793,53545.19800152
2023-07-20,15:01:20.000,201,10976906,13485,0,1689865279,13144.171279950002,131.17225491000136,53545.22595
2023-07-20,15:01:21.000,201,10976961,13845,0,1689865280,13144.130862090002,131.1158618699992,53545.16306592001
2023-07-20,15:01:22.000,201,10976945,13885,0,1689865281,13144.043290059992,131.10881273999985,53545.11415608001
2023-07-20,15:01:23.000,201,10976944,13525,0,1689865282,13143.996135889996,131.1158618699992,53545.10716896
2023-07-20,15:01:24.000,201,10976930,13725,0,1689865283,13143.975926959996,131.14405839000392,53545.121143200005
2023-07-20,15:01:25.000,201,10976904,14045,0,1689865284,13143.955718029996,131.15110752000328,53545.18402728
2023-07-20,15:01:26.000,201,10976977,13885,0,1689865285,13143.915300169996,131.17930404000072,53545.09319472001
2023-07-20,15:01:27.000,201,10976920,13565,0,1689865286,13143.88835493,131.19340229999943,53545.0862076
2023-07-20,15:01:28.000,201,10976894,13765,0,1689865287,13143.834464449996,131.20750055999815,53545.100181840004
2023-07-20,15:01:29.000,201,10976966,13765,0,1689865288,13143.82772814,131.2286479500035,53545.07922048
2023-07-20,15:01:30.000,201,10976918,13845,0,1689865289,13143.78731028,131.27094272999966,53545.02332352001
2023-07-20,15:01:31.000,201,10976926,13925,0,1689865290,13143.78731028,131.2638936000003,53545.002362160005
2023-07-20,15:01:32.000,201,10976940,13725,0,1689865291,13143.753628729995,131.32028664000245,53544.953452320005
2023-07-20,15:01:33.000,201,10976912,13685,0,1689865292,13143.78057396999,131.36963054999796,53544.99537504001
2023-07-20,15:01:34.000,201,10976908,13925,0,1689865293,13143.82099182999,131.39782707000268,53545.051272000004
2023-07-20,15:01:35.000,201,10976968,13845,0,1689865294,13143.80078289999,131.45422011000483,53545.03729776
2023-07-20,15:01:36.000,201,10976940,13685,0,1689865295,13143.773837659995,131.50356402000034,53545.03729776
2023-07-20,15:01:37.000,201,10976969,14045,0,1689865296,13143.76036503999,131.58110445000057,53544.91851672
2023-07-20,15:01:38.000,201,10976928,13765,0,1689865297,13143.74689242,131.65159575000143,53544.94646520001
2023-07-20,15:01:39.000,201,10976969,13525,0,1689865298,13143.84120075999,131.68684139999823,53545.002362160005
2023-07-20,15:01:40.000,201,10976928,13925,0,1689865299,13143.861409689991,131.79962748000253,53544.98838792
2023-07-20,15:01:41.000,201,10976950,13925,0,1689865300,13143.922036479991,131.86306965000404,53545.03729776
2023-07-20,15:01:42.000,201,10976958,13725,0,1689865301,13143.90856386,131.92651181999827,53544.96742656
2023-07-20,15:01:43.000,201,10976917,13765,0,1689865302,13143.84120075999,131.94061008000426,53544.96043944
2023-07-20,15:01:44.000,201,10976925,13765,0,1689865303,13143.868146,132.03929790000257,53544.91851672
2023-07-20,15:01:45.000,201,10976903,13765,0,1689865304,13143.861409689991,132.08159267999872,53544.94646520001
2023-07-20,15:01:46.000,201,10976961,13685,0,1689865305,13143.84793707,132.13798572000087,53544.91851672
2023-07-20,15:01:47.000,201,10976955,13685,0,1689865306,13143.78731028,132.18732963000366,53544.82768416001
2023-07-20,15:01:48.000,201,10976925,13565,0,1689865307,13143.773837659995,132.2507717999979,53544.834671280005
2023-07-20,15:01:49.000,201,10976936,13485,0,1689865308,13143.82099182999,132.29306658000132,53544.953452320005
2023-07-20,15:01:50.000,201,10976973,13845,0,1689865309,13143.78057396999,132.35650875000283,53544.9814008
2023-07-20,15:01:51.000,201,10976916,13685,0,1689865310,13143.76036503999,132.3776561400009,53544.953452320005
2023-07-20,15:01:52.000,201,10976987,13645,0,1689865311,13143.68626563,132.41995092000434,53544.85563264001
2023-07-20,15:01:53.000,201,10976894,13765,0,1689865312,13143.59869359999,132.43404918000306,53544.904542480006
2023-07-20,15:01:54.000,201,10976957,13485,0,1689865313,13143.54480312,132.49749135000457,53544.904542480006
2023-07-20,15:01:55.000,201,10976952,13765,0,1689865314,13143.531330499995,132.44814744000178,53544.97441368001
2023-07-20,15:01:56.000,201,10976908,13645,0,1689865315,13143.470703709994,132.49749135000457,53544.93249096
2023-07-20,15:01:57.000,201,10976940,14005,0,1689865316,13143.410076919994,132.49044221999793,53544.96043944
2023-07-20,15:01:58.000,201,10976904,14045,0,1689865317,13143.335977509989,132.49749135000457,53544.93249096
2023-07-20,15:01:59.000,201,10976977,13885,0,1689865318,13143.376395369989,132.48339308999857,53545.00934928
2023-07-20,15:02:00.000,201,10976931,13845,0,1689865319,13143.295559649989,132.50454048000393,53544.93947808
2023-07-20,15:02:01.000,201,10976946,13725,0,1689865320,13143.255141789989,132.48339308999857,53544.883581120004
2023-07-20,15:02:02.000,201,10976954,13645,0,1689865321,13143.160833449998,132.45519657000114,53544.86960688
2023-07-20,15:02:03.000,201,10976962,14085,0,1689865322,13143.100206659998,132.4622457000005,53544.80672280001
2023-07-20,15:02:04.000,201,10976989,13965,0,1689865323,13143.086734039993,132.49749135000457,53544.834671280005
2023-07-20,15:02:05.000,201,10976956,13845,0,1689865324,13143.160833449998,132.45519657000114,53544.85563264001
2023-07-20,15:02:06.000,201,10976943,13805,0,1689865325,13143.073261420002,132.43404918000306,53544.87659400001
2023-07-20,15:02:07.000,201,10976971,13765,0,1689865326,13143.086734039993,132.37060701000155,53544.89056824
2023-07-20,15:02:08.000,201,10976943,13725,0,1689865327,13142.992425700002,132.38470527000027,53544.77877432001
2023-07-20,15:02:09.000,201,10976901,14005,0,1689865328,13143.012634630002,132.3776561400009,53544.81370992
2023-07-20,15:02:10.000,201,10976959,13965,0,1689865329,13142.985689389992,132.39175439999963,53544.79274856
2023-07-20,15:02:11.000,201,10976920,13485,0,1689865330,13142.978953079997,132.38470527000027,53544.76480008
2023-07-20,15:02:12.000,201,10976958,13805,0,1689865331,13142.925062599992,132.3635578800022,53544.82069704
2023-07-20,15:02:13.000,201,10976923,13645,0,1689865332,13142.871172120002,132.40585265999835,53544.74383872
2023-07-20,15:02:14.000,201,10976923,13845,0,1689865333,13142.904853669992,132.3776561400009,53544.77877432001
2023-07-20,15:02:15.000,201,10976917,14005,0,1689865334,13142.938535219997,132.39175439999963,53544.82768416001
2023-07-20,15:02:16.000,201,10976914,13605,0,1689865335,13142.911589980002,132.40585265999835,53544.82069704
2023-07-20,15:02:17.000,201,10976930,13765,0,1689865336,13142.918326289997,132.41995092000434,53544.76480008
2023-07-20,15:02:18.000,201,10976956,13885,0,1689865337,13142.864435809992,132.46929482999985,53544.76480008
2023-07-20,15:02:19.000,201,10976959,13965,0,1689865338,13142.857699499997,132.46929482999985,53544.75781296001
2023-07-20,15:02:20.000,201,10976937,13925,0,1689865339,13142.931798910002,132.53273700000136,53544.86261976
2023-07-20,15:02:21.000,201,10976922,13845,0,1689865340,13142.958744149997,132.53273700000136,53544.80672280001
2023-07-20,15:02:22.000,201,10976950,13725,0,1689865341,13142.958744149997,132.58208091000415,53544.8416584
2023-07-20,15:02:23.000,201,10976926,13725,0,1689865342,13142.965480459992,132.6102774300016,53544.77877432001
2023-07-20,15:02:24.000,201,10976905,13645,0,1689865343,13142.965480459992,132.6102774300016,53544.785761440005
2023-07-20,15:02:25.000,201,10976941,13645,0,1689865344,13143.005898319992,132.63847394999902,53544.736851600006
2023-07-20,15:02:26.000,201,10976943,13925,0,1689865345,13142.952007840002,132.68781786000181,53544.7717872
2023-07-20,15:02:27.000,201,10976885,13685,0,1689865346,13142.972216770002,132.73011263999797,53544.65999328001
2023-07-20,15:02:28.000,201,10976932,13685,0,1689865347,13142.972216770002,132.75830916000268,53544.65300616
2023-07-20,15:02:29.000,201,10976962,13845,0,1689865348,13143.079997729998,132.77945655000076,53544.76480008
2023-07-20,15:02:30.000,201,10976945,13965,0,1689865349,13143.066525109993,132.7724074200014,53544.75082584
2023-07-20,15:02:31.000,201,10976923,13965,0,1689865350,13143.113679280003,132.8076530699982,53544.7717872
2023-07-20,15:02:32.000,201,10976932,13925,0,1689865351,13143.039579869997,132.82880046000355,53544.72986448001
2023-07-20,15:02:33.000,201,10976914,13565,0,1689865352,13143.053052490002,132.85699698000099,53544.65300616
2023-07-20,15:02:34.000,201,10976966,14085,0,1689865353,13143.066525109993,132.90634089000378,53544.666980400005
2023-07-20,15:02:35.000,201,10976953,13845,0,1689865354,13143.120415589998,132.92748828000185,53544.72287736
2023-07-20,15:02:36.000,201,10976928,13885,0,1689865355,13143.127151899993,132.9345374100012,53544.74383872
2023-07-20,15:02:37.000,201,10976930,13805,0,1689865356,13143.154097139988,132.99797958000272,53544.70890312001
2023-07-20,15:02:38.000,201,10976908,14005,0,1689865357,13143.140624519998,133.06142175000423,53544.70890312001
2023-07-20,15:02:39.000,201,10976934,13445,0,1689865358,13143.167569759993,133.0825691400023,53544.72287736
2023-07-20,15:02:40.000,201,10976963,13805,0,1689865359,13143.187778689993,133.13191304999782,53544.75082584
2023-07-20,15:02:41.000,201,10976943,13965,0,1689865360,13143.194514999988,133.19535521999933,53544.70890312001
2023-07-20,15:02:42.000,201,10976927,13965,0,1689865361,13143.147360829993,133.28699390999827,53544.70890312001
2023-07-20,15:02:43.000,201,10976938,13845,0,1689865362,13143.133888210003,133.35043607999978,53544.666980400005
2023-07-20,15:02:44.000,201,10976974,13925,0,1689865363,13143.174306069988,133.37158346999786,53544.67396752
2023-07-20,15:02:45.000,201,10976929,13765,0,1689865364,13143.282087029998,133.4773204200028,53544.75082584
2023-07-20,15:02:46.000,201,10976931,13725,0,1689865365,13143.309032269994,133.49846781000088,53544.76480008
2023-07-20,15:02:47.000,201,10976932,13685,0,1689865366,13143.309032269994,133.59010649999982,53544.74383872
2023-07-20,15:02:48.000,201,10976974,13765,0,1689865367,13143.302295959998,133.5760082400011,53544.75781296001
2023-07-20,15:02:49.000,201,10976949,13725,0,1689865368,13143.329241199994,133.6394504100026,53544.70890312001
2023-07-20,15:02:50.000,201,10976909,13565,0,1689865369,13143.403340609999,133.68879431999812,53544.7717872
2023-07-20,15:02:51.000,201,10976951,13765,0,1689865370,13143.47744001999,133.75223648999963,53544.75781296001
2023-07-20,15:02:52.000,201,10976950,13525,0,1689865371,13143.47744001999,133.80158040000242,53544.76480008
2023-07-20,15:02:53.000,201,10976932,13845,0,1689865372,13143.59869359999,133.81567866000114,53544.834671280005
2023-07-20,15:02:54.000,201,10976933,13685,0,1689865373,13143.713210869995,133.81567866000114,53544.848645519996
2023-07-20,15:02:55.000,201,10976962,13925,0,1689865374,13143.78057396999,133.86502257000393,53544.883581120004
2023-07-20,15:02:56.000,201,10976977,13845,0,1689865375,13143.80078289999,133.89321909000137,53544.89056824
2023-07-20,15:02:57.000,201,10976973,13885,0,1689865376,13143.814255519996,133.9214156099988,53544.904542480006
2023-07-20,15:02:58.000,201,10976977,13885,0,1689865377,13143.881618619991,133.9355138700048,53544.89056824
2023-07-20,15:02:59.000,201,10976927,13965,0,1689865378,13143.975926959996,133.90026822000073,53544.904542480006
2023-07-20,15:03:00.000,201,10976924,14045,0,1689865379,13144.076971609997,133.91436647999944,53544.93947808
2023-07-20,15:03:01.000,201,10976966,13685,0,1689865380,13144.178016259997,133.8720717000033,53545.03729776
2023-07-20,15:03:02.000,201,10976916,13605,0,1689865381,13144.218434119997,133.8720717000033,53544.99537504001
2023-07-20,15:03:03.000,201,10976926,13605,0,1689865382,13144.285797219993,133.82977691999986,53545.03729776
2023-07-20,15:03:04.000,201,10976951,13845,0,1689865383,13144.306006149993,133.81567866000114,53544.99537504001
2023-07-20,15:03:05.000,201,10976954,13965,0,1689865384,13144.339687699998,133.78043301000434,53545.02332352001
2023-07-20,15:03:06.000,201,10976967,13605,0,1689865385,13144.407050799993,133.68174518999876,53545.0862076
2023-07-20,15:03:07.000,201,10976971,13965,0,1689865386,13144.393578179988,133.66764693000005,53545.04428488001
2023-07-20,15:03:08.000,201,10976951,13685,0,1689865387,13144.386841869993,133.6253521500039,53545.07922048
2023-07-20,15:03:09.000,201,10976953,13885,0,1689865388,13144.494622829989,133.59715562999918,53545.14909168
2023-07-20,15:03:10.000,201,10976905,13885,0,1689865389,13144.501359139998,133.51961519999895,53545.13511744
2023-07-20,15:03:11.000,201,10976932,13725,0,1689865390,13144.521568069998,133.49141868000152,53545.19101440001
2023-07-20,15:03:12.000,201,10976989,14125,0,1689865391,13144.501359139998,133.42797651,53545.19101440001
2023-07-20,15:03:13.000,201,10976915,13805,0,1689865392,13144.528304379994,133.40682912000193,53545.07922048
2023-07-20,15:03:14.000,201,10976916,13845,0,1689865393,13144.508095449994,133.37158346999786,53545.09319472001
2023-07-20,15:03:15.000,201,10976945,13965,0,1689865394,13144.568722239994,133.35043607999978,53545.17704016
2023-07-20,15:03:16.000,201,10976928,13885,0,1689865395,13144.575458549989,133.24469913000212,53545.267872720004
2023-07-20,15:03:17.000,201,10976929,13885,0,1689865396,13144.595667479989,133.25879739000084,53545.19800152
2023-07-20,15:03:18.000,201,10976975,13725,0,1689865397,13144.588931169994,133.20945347999805,53545.28184696001
2023-07-20,15:03:19.000,201,10976984,13605,0,1689865398,13144.669766889994,133.14601131000381,53545.28184696001
2023-07-20,15:03:20.000,201,10976961,13805,0,1689865399,13144.629349029994,133.07552001000295,53545.2958212
2023-07-20,15:03:21.000,201,10976952,13605,0,1689865400,13144.63608533999,133.06142175000423,53545.23293712001
2023-07-20,15:03:22.000,201,10976934,13765,0,1689865401,13144.61587640999,133.04027435999888,53545.25389848
2023-07-20,15:03:23.000,201,10976946,13885,0,1689865402,13144.629349029994,132.983881320004,53545.23293712001
2023-07-20,15:03:24.000,201,10976926,14045,0,1689865403,13144.663030579999,132.92748828000185,53545.33075680001
2023-07-20,15:03:25.000,201,10976945,13845,0,1689865404,13144.65629426999,132.8710952399997,53545.39364088
2023-07-20,15:03:26.000,201,10976941,13885,0,1689865405,13144.582194859999,132.87814436999906,53545.37267952
2023-07-20,15:03:27.000,201,10976965,13925,0,1689865406,13144.575458549989,132.8358495900029,53545.288834080005
2023-07-20,15:03:28.000,201,10976925,13885,0,1689865407,13144.582194859999,132.78650568000012,53545.31678256
2023-07-20,15:03:29.000,201,10976943,13525,0,1689865408,13144.514831759989,132.75830916000268,53545.35171816
2023-07-20,15:03:30.000,201,10976980,13925,0,1689865409,13144.440732349998,132.75830916000268,53545.30979544001
2023-07-20,15:03:31.000,201,10976916,14045,0,1689865410,13144.427259729993,132.74421090000396,53545.386653760004
2023-07-20,15:03:32.000,201,10976955,13885,0,1689865411,13144.393578179988,132.7230635099986,53545.33075680001
2023-07-20,15:03:33.000,201,10976979,14045,0,1689865412,13144.393578179988,132.7089652499999,53545.337743920005
2023-07-20,15:03:34.000,201,10976959,13845,0,1689865413,13144.353160320003,132.71601437999925,53545.35870528001
2023-07-20,15:03:35.000,201,10977000,13765,0,1689865414,13144.339687699998,132.6737196000031,53545.27485984
2023-07-20,15:03:36.000,201,10976959,13765,0,1689865415,13144.306006149993,132.68781786000181,53545.33075680001
2023-07-20,15:03:37.000,201,10976954,13925,0,1689865416,13144.231906740002,132.65962134000438,53545.35171816
2023-07-20,15:03:38.000,201,10976928,13845,0,1689865417,13144.178016259997,132.6737196000031,53545.30979544001
2023-07-20,15:03:39.000,201,10976955,13765,0,1689865418,13144.117389469997,132.68781786000181,53545.2958212
2023-07-20,15:03:40.000,201,10976948,13925,0,1689865419,13144.083707919992,132.68781786000181,53545.27485984
2023-07-20,15:03:41.000,201,10976962,13765,0,1689865420,13144.144334709992,132.7230635099986,53545.30979544001
2023-07-20,15:03:42.000,201,10976948,13685,0,1689865421,13144.090444230002,132.7230635099986,53545.35870528001
2023-07-20,15:03:43.000,201,10976934,13925,0,1689865422,13144.050026370001,132.73011263999797,53545.218962880004
2023-07-20,15:03:44.000,201,10976945,13605,0,1689865423,13144.036553749997,132.68076873000246,53545.267872720004
2023-07-20,15:03:45.000,201,10976943,13645,0,1689865424,13144.009608510001,132.7371617700046,53545.288834080005
2023-07-20,15:03:46.000,201,10976947,13725,0,1689865425,13143.989399580001,132.7371617700046,53545.30280832
2023-07-20,15:03:47.000,201,10976908,13765,0,1689865426,13143.969190650001,132.77945655000076,53545.239924240006
2023-07-20,15:03:48.000,201,10976988,13805,0,1689865427,13143.975926959996,132.81470220000483,53545.19800152
2023-07-20,15:03:49.000,201,10976888,13765,0,1689865428,13143.982663269991,132.84289872000227,53545.267872720004
2023-07-20,15:03:50.000,201,10976923,13685,0,1689865429,13143.969190650001,132.84289872000227,53545.24691136
2023-07-20,15:03:51.000,201,10976915,13525,0,1689865430,13143.928772790001,132.89929176000442,53545.239924240006
2023-07-20,15:03:52.000,201,10976978,13725,0,1689865431,13143.874882309996,132.9345374100012,53545.23293712001
2023-07-20,15:03:53.000,201,10976999,13565,0,1689865432,13143.84793707,132.97683219000464,53545.19101440001
2023-07-20,15:03:54.000,201,10976933,13765,0,1689865433,13143.80751921,133.02617610000016,53545.23293712001
2023-07-20,15:03:55.000,201,10976941,13765,0,1689865434,13143.80078289999,133.08961827000167,53545.27485984
2023-07-20,15:03:56.000,201,10976969,13885,0,1689865435,13143.76710135,133.16010957000253,53545.24691136
2023-07-20,15:03:57.000,201,10976933,13605,0,1689865436,13143.693001939995,133.17420783000125,53545.30979544001
2023-07-20,15:03:58.000,201,10976971,13565,0,1689865437,13143.713210869995,133.19535521999933,53545.27485984
2023-07-20,15:03:59.000,201,10976981,13645,0,1689865438,13143.693001939995,133.22355174000404,53545.2958212
2023-07-20,15:04:00.000,201,10976966,13565,0,1689865439,13143.652584079995,133.27289564999955,53545.23293712001
2023-07-20,15:04:01.000,201,10976964,13885,0,1689865440,13143.551539429995,133.34338695000042,53545.170053040005
2023-07-20,15:04:02.000,201,10976950,13845,0,1689865441,13143.51785787999,133.3645343399985,53545.121143200005
2023-07-20,15:04:03.000,201,10976947,13805,0,1689865442,13143.4639674,133.35043607999978,53545.170053040005
2023-07-20,15:04:04.000,201,10976912,13605,0,1689865443,13143.45723108999,133.37158346999786,53545.170053040005
2023-07-20,15:04:05.000,201,10976953,13565,0,1689865444,13143.470703709994,133.3645343399985,53545.22595
2023-07-20,15:04:06.000,201,10976913,13765,0,1689865445,13143.50438526,133.35748520999914,53545.218962880004
2023-07-20,15:04:07.000,201,10976972,13845,0,1689865446,13143.49764894999,133.33633782000106,53545.20498864
2023-07-20,15:04:08.000,201,10976960,13565,0,1689865447,13143.53806680999,133.30814130000363,53545.218962880004
2023-07-20,15:04:09.000,201,10976970,13565,0,1689865448,13143.4639674,133.2940430400049,53545.22595
2023-07-20,15:04:10.000,201,10976980,13725,0,1689865449,13143.41681322999,133.30814130000363,53545.19101440001
2023-07-20,15:04:11.000,201,10976996,14045,0,1689865450,13143.362922749999,133.30109217000427,53545.19101440001
2023-07-20,15:04:12.000,201,10977004,14045,0,1689865451,13143.335977509989,133.2940430400049,53545.11415608001
2023-07-20,15:04:13.000,201,10976961,13605,0,1689865452,13143.329241199994,133.28699390999827,53545.13511744
2023-07-20,15:04:14.000,201,10976952,13805,0,1689865453,13143.315768579989,133.23765000000276,53545.20498864
2023-07-20,15:04:15.000,201,10976937,13845,0,1689865454,13143.302295959998,133.24469913000212,53545.19101440001
2023-07-20,15:04:16.000,201,10977000,14165,0,1689865455,13143.248405479993,133.20945347999805,53545.17704016
2023-07-20,15:04:17.000,201,10976935,13645,0,1689865456,13143.147360829993,133.24469913000212,53545.06524624001
2023-07-20,15:04:18.000,201,10976959,13725,0,1689865457,13143.113679280003,133.20945347999805,53545.09319472001
2023-07-20,15:04:19.000,201,10976931,13565,0,1689865458,13143.120415589998,133.24469913000212,53545.16306592001
2023-07-20,15:04:20.000,201,10976899,13845,0,1689865459,13143.113679280003,133.2658465200002,53545.13511744
2023-07-20,15:04:21.000,201,10976956,13765,0,1689865460,13143.113679280003,133.27289564999955,53545.19800152
2023-07-20,15:04:22.000,201,10976953,13565,0,1689865461,13143.120415589998,133.2799447799989,53545.18402728
2023-07-20,15:04:23.000,201,10976940,13925,0,1689865462,13143.053052490002,133.2940430400049,53545.170053040005
2023-07-20,15:04:24.000,201,10976981,13645,0,1689865463,13143.059788799997,133.2799447799989,53545.11415608001
2023-07-20,15:04:25.000,201,10976953,13725,0,1689865464,13143.032843560002,133.28699390999827,53545.170053040005
2023-07-20,15:04:26.000,201,10976910,13965,0,1689865465,13143.019370939997,133.28699390999827,53545.11415608001
2023-07-20,15:04:27.000,201,10976932,13925,0,1689865466,13142.992425700002,133.31519043000299,53545.03031064
2023-07-20,15:04:28.000,201,10976930,13805,0,1689865467,13142.992425700002,133.35043607999978,53545.051272000004
2023-07-20,15:04:29.000,201,10976946,13605,0,1689865468,13143.005898319992,133.3645343399985,53545.12813032
2023-07-20,15:04:30.000,201,10976960,13565,0,1689865469,13142.965480459992,133.34338695000042,53545.100181840004
2023-07-20,15:04:31.000,201,10976955,13805,0,1689865470,13142.965480459992,133.33633782000106,53545.05825912
2023-07-20,15:04:32.000,201,10976986,13725,0,1689865471,13142.877908429997,133.31519043000299,53545.03031064
2023-07-20,15:04:33.000,201,10976930,13605,0,1689865472,13142.797072709996,133.34338695000042,53545.002362160005
2023-07-20,15:04:34.000,201,10976937,13845,0,1689865473,13142.763391159991,133.35043607999978,53544.96043944
2023-07-20,15:04:35.000,201,10976977,13805,0,1689865474,13142.702764369991,133.3292886900017,53544.89056824
2023-07-20,15:04:36.000,201,10976913,13725,0,1689865475,13142.675819129996,133.3292886900017,53544.953452320005
2023-07-20,15:04:37.000,201,10976913,13805,0,1689865476,13142.642137579991,133.2940430400049,53544.953452320005
2023-07-20,15:04:38.000,201,10976902,13965,0,1689865477,13142.594983409996,133.2799447799989,53544.9115296
2023-07-20,15:04:39.000,201,10976919,13565,0,1689865478,13142.54782924,133.25879739000084,53544.89755536001
2023-07-20,15:04:40.000,201,10976920,13725,0,1689865479,13142.52088399999,133.24469913000212,53544.86960688
2023-07-20,15:04:41.000,201,10976928,13805,0,1689865480,13142.473729829995,133.18830608999997,53544.82768416001
2023-07-20,15:04:42.000,201,10976941,13965,0,1689865481,13142.3861578,133.23765000000276,53544.80672280001
2023-07-20,15:04:43.000,201,10976939,13845,0,1689865482,13142.34573994,133.1812569600006,53544.75082584
2023-07-20,15:04:44.000,201,10976952,13805,0,1689865483,13142.31879469999,133.19535521999933,53544.72287736
2023-07-20,15:04:45.000,201,10976913,13725,0,1689865484,13142.332267319995,133.16010957000253,53544.82069704
2023-07-20,15:04:46.000,201,10976981,13725,0,1689865485,13142.271640529994,133.1178147899991,53544.77877432001
2023-07-20,15:04:47.000,201,10976935,13765,0,1689865486,13142.271640529994,133.10371653000038,53544.77877432001
2023-07-20,15:04:48.000,201,10976953,13805,0,1689865487,13142.184068499999,133.11076565999974,53544.680954639996
2023-07-20,15:04:49.000,201,10976956,13605,0,1689865488,13142.204277429999,133.09666740000102,53544.70890312001
2023-07-20,15:04:50.000,201,10976944,13765,0,1689865489,13142.143650639999,133.09666740000102,53544.65999328001
2023-07-20,15:04:51.000,201,10976945,13765,0,1689865490,13142.157123259989,133.0825691400023,53544.69492888
2023-07-20,15:04:52.000,201,10976947,13765,0,1689865491,13142.136914329989,133.11076565999974,53544.666980400005
2023-07-20,15:04:53.000,201,10976926,13925,0,1689865492,13142.163859569999,133.08961827000167,53544.68794176001
2023-07-20,15:04:54.000,201,10976978,13725,0,1689865493,13142.21775004999,133.0825691400023,53544.715890240004
2023-07-20,15:04:55.000,201,10976942,13725,0,1689865494,13142.271640529994,133.10371653000038,53544.69492888
2023-07-20,15:04:56.000,201,10976952,13685,0,1689865495,13142.312058389994,133.11076565999974,53544.666980400005
2023-07-20,15:04:57.000,201,10976941,13645,0,1689865496,13142.312058389994,133.09666740000102,53544.56217360001
2023-07-20,15:04:58.000,201,10976957,13885,0,1689865497,13142.372685179995,133.15306044000317,53544.5971092
2023-07-20,15:04:59.000,201,10976925,13725,0,1689865498,13142.514147689995,133.13191304999782,53544.63903192001
2023-07-20,15:05:00.000,201,10976937,14005,0,1689865499,13142.58151078999,133.15306044000317,53544.5971092
2023-07-20,15:05:01.000,201,10976912,13525,0,1689865500,13142.68929175,133.13896218000446,53544.65300616
2023-07-20,15:05:02.000,201,10976951,14005,0,1689865501,13142.749918540001,133.1671587000019,53544.63903192001
2023-07-20,15:05:03.000,201,10976975,13605,0,1689865502,13142.830754260001,133.15306044000317,53544.6320448
2023-07-20,15:05:04.000,201,10976938,13485,0,1689865503,13142.904853669992,133.18830608999997,53544.6320448
2023-07-20,15:05:05.000,201,10976914,13885,0,1689865504,13143.026107249992,133.19535521999933,53544.63903192001
2023-07-20,15:05:06.000,201,10976936,13805,0,1689865505,13143.106942969993,133.2306008700034,53544.65999328001
2023-07-20,15:05:07.000,201,10976935,13805,0,1689865506,13143.140624519998,133.2306008700034,53544.618070560005
2023-07-20,15:05:08.000,201,10976936,14125,0,1689865507,13143.261878099998,133.2658465200002,53544.60409632
2023-07-20,15:05:09.000,201,10976926,13885,0,1689865508,13143.39660429999,133.23765000000276,53544.68794176001
2023-07-20,15:05:10.000,201,10976990,13805,0,1689865509,13143.450494779994,133.2658465200002,53544.736851600006
2023-07-20,15:05:11.000,201,10976906,13725,0,1689865510,13143.551539429995,133.2940430400049,53544.79274856
2023-07-20,15:05:12.000,201,10977015,13805,0,1689865511,13143.56501205,133.30814130000363,53544.7717872
2023-07-20,15:05:13.000,201,10976935,13925,0,1689865512,13143.57848466999,133.3786326000045,53544.68794176001
2023-07-20,15:05:14.000,201,10976943,13885,0,1689865513,13143.62563884,133.37158346999786,53544.666980400005
2023-07-20,15:05:15.000,201,10976923,13565,0,1689865514,13143.72668349,133.38568173000385,53544.736851600006
2023-07-20,15:05:16.000,201,10976952,13605,0,1689865515,13143.74689242,133.38568173000385,53544.77877432001
2023-07-20,15:05:17.000,201,10976901,13845,0,1689865516,13143.753628729995,133.4138782500013,53544.76480008
2023-07-20,15:05:18.000,201,10976938,13885,0,1689865517,13143.773837659995,133.44912389999809,53544.8416584
2023-07-20,15:05:19.000,201,10976961,13805,0,1689865518,13143.854673379996,133.45617303000472,53544.85563264001
2023-07-20,15:05:20.000,201,10976979,13725,0,1689865519,13143.82772814,133.47027129000344,53544.82069704
2023-07-20,15:05:21.000,201,10976947,13765,0,1689865520,13143.84793707,133.44912389999809,53544.79973568
2023-07-20,15:05:22.000,201,10976969,13525,0,1689865521,13143.874882309996,133.45617303000472,53544.86261976
2023-07-20,15:05:23.000,201,10976929,13925,0,1689865522,13143.82772814,133.42092738000065,53544.80672280001
2023-07-20,15:05:24.000,201,10976938,13885,0,1689865523,13143.84793707,133.44912389999809,53544.848645519996
2023-07-20,15:05:25.000,201,10976956,13805,0,1689865524,13143.955718029996,133.43502563999937,53544.96742656
2023-07-20,15:05:26.000,201,10976963,14165,0,1689865525,13143.90856386,133.39977999000257,53544.9814008
2023-07-20,15:05:27.000,201,10976936,13645,0,1689865526,13143.928772790001,133.4138782500013,53544.953452320005
2023-07-20,15:05:28.000,201,10976977,13925,0,1689865527,13143.88835493,133.35043607999978,53544.93249096
2023-07-20,15:05:29.000,201,10976939,13845,0,1689865528,13143.935509099996,133.38568173000385,53544.93947808
2023-07-20,15:05:30.000,201,10976935,13925,0,1689865529,13143.915300169996,133.33633782000106,53544.99537504001
2023-07-20,15:05:31.000,201,10976974,13685,0,1689865530,13143.901827549991,133.35748520999914,53544.9115296
2023-07-20,15:05:32.000,201,10976940,13885,0,1689865531,13143.84793707,133.32223956000234,53544.904542480006
2023-07-20,15:05:33.000,201,10976941,13805,0,1689865532,13143.868146,133.30814130000363,53544.97441368001
2023-07-20,15:05:34.000,201,10976982,13405,0,1689865533,13143.88835493,133.27289564999955,53544.9814008
2023-07-20,15:05:35.000,201,10976938,14005,0,1689865534,13143.814255519996,133.2658465200002,53544.93947808
2023-07-20,15:05:36.000,201,10976988,14165,0,1689865535,13143.854673379996,133.24469913000212,53544.953452320005
2023-07-20,15:05:37.000,201,10976913,13725,0,1689865536,13143.794046589996,133.2658465200002,53544.89755536001
2023-07-20,15:05:38.000,201,10976930,13765,0,1689865537,13143.74689242,133.21650261000468,53544.96742656
2023-07-20,15:05:39.000,201,10976914,13725,0,1689865538,13143.74015610999,133.1812569600006,53545.00934928
2023-07-20,15:05:40.000,201,10976953,13885,0,1689865539,13143.70647456,133.17420783000125,53545.03031064
2023-07-20,15:05:41.000,201,10976943,13925,0,1689865540,13143.753628729995,133.13191304999782,53544.97441368001
2023-07-20,15:05:42.000,201,10976997,13685,0,1689865541,13143.69973824999,133.10371653000038,53545.02332352001
2023-07-20,15:05:43.000,201,10976967,13925,0,1689865542,13143.672793009995,133.05437262000487,53544.97441368001
2023-07-20,15:05:44.000,201,10976970,13805,0,1689865543,13143.652584079995,133.0191269700008,53545.00934928
2023-07-20,15:05:45.000,201,10976953,13845,0,1689865544,13143.612166219995,132.94158654000057,53545.0163364
2023-07-20,15:05:46.000,201,10976932,13645,0,1689865545,13143.56501205,132.89929176000442,53545.002362160005
2023-07-20,15:05:47.000,201,10976971,13805,0,1689865546,13143.52459419,132.8217513300042,53544.91851672
2023-07-20,15:05:48.000,201,10976903,13645,0,1689865547,13143.511121569994,132.7371617700046,53544.9814008
2023-07-20,15:05:49.000,201,10976954,13925,0,1689865548,13143.58522098,132.63847394999902,53545.00934928
2023-07-20,15:05:50.000,201,10976964,13845,0,1689865549,13143.55827573999,132.53978613000072,53545.051272000004
2023-07-20,15:05:51.000,201,10976927,13805,0,1689865550,13143.56501205,132.48339308999857,53545.03729776
2023-07-20,15:05:52.000,201,10976980,13565,0,1689865551,13143.551539429995,132.4129017899977,53544.97441368001
2023-07-20,15:05:53.000,201,10976972,13725,0,1689865552,13143.49764894999,132.30716484000004,53544.9115296
2023-07-20,15:05:54.000,201,10976980,14125,0,1689865553,13143.51785787999,132.20142789000238,53544.883581120004
2023-07-20,15:05:55.000,201,10976981,13645,0,1689865554,13143.591957289995,132.10274007000407,53544.94646520001
2023-07-20,15:05:56.000,201,10976991,13645,0,1689865555,13143.56501205,132.0322487700032,53544.93249096
2023-07-20,15:05:57.000,201,10976954,14085,0,1689865556,13143.56501205,131.96175747000234,53544.94646520001
2023-07-20,15:05:58.000,201,10976942,13965,0,1689865557,13143.612166219995,131.8207748700006,53544.91851672
2023-07-20,15:05:59.000,201,10976955,13725,0,1689865558,13143.63911145999,131.72913618000166,53544.91851672
2023-07-20,15:06:00.000,201,10976964,13845,0,1689865559,13143.65932038999,131.67979226999887,53544.89056824
2023-07-20,15:06:01.000,201,10976931,13885,0,1689865560,13143.693001939995,131.5740553200012,53544.89056824
2023-07-20,15:06:02.000,201,10976965,13885,0,1689865561,13143.693001939995,131.5106131499997,53544.86960688
2023-07-20,15:06:03.000,201,10976967,13965,0,1689865562,13143.68626563,131.46126924000419,53544.75082584
2023-07-20,15:06:04.000,201,10976942,13925,0,1689865563,13143.76036503999,131.36963054999796,53544.76480008
2023-07-20,15:06:05.000,201,10976979,13925,0,1689865564,13143.82099182999,131.34143403000053,53544.834671280005
2023-07-20,15:06:06.000,201,10976960,13725,0,1689865565,13143.84793707,131.27094272999966,53544.834671280005
2023-07-20,15:06:07.000,201,10976932,13845,0,1689865566,13143.90856386,131.24979534000158,53544.87659400001
2023-07-20,15:06:08.000,201,10976914,13765,0,1689865567,13143.895091239996,131.20750055999815,53544.785761440005
2023-07-20,15:06:09.000,201,10976934,13565,0,1689865568,13143.901827549991,131.19340229999943,53544.75082584
2023-07-20,15:06:10.000,201,10976934,13645,0,1689865569,13143.962454339991,131.17225491000136,53544.76480008
2023-07-20,15:06:11.000,201,10977018,13685,0,1689865570,13143.982663269991,131.14405839000392,53544.848645519996
2023-07-20,15:06:12.000,201,10976937,13605,0,1689865571,13143.975926959996,131.19340229999943,53544.81370992
2023-07-20,15:06:13.000,201,10976961,13565,0,1689865572,13144.036553749997,131.20750055999815,53544.834671280005
2023-07-20,15:06:14.000,201,10976964,13645,0,1689865573,13144.124125779992,131.2004514299988,53544.89056824
2023-07-20,15:06:15.000,201,10976977,14005,0,1689865574,13144.117389469997,131.19340229999943,53544.93249096
2023-07-20,15:06:16.000,201,10976913,14005,0,1689865575,13144.103916849992,131.2004514299988,53544.89056824
2023-07-20,15:06:17.000,201,10976912,14005,0,1689865576,13144.056762679997,131.20750055999815,53544.79274856
2023-07-20,15:06:18.000,201,10976953,13685,0,1689865577,13144.097180539997,131.22159882000415,53544.834671280005
2023-07-20,15:06:19.000,201,10976975,13925,0,1689865578,13144.110653160002,131.17930404000072,53544.86960688
2023-07-20,15:06:20.000,201,10976945,13925,0,1689865579,13144.070235300002,131.24979534000158,53544.81370992
2023-07-20,15:06:21.000,201,10976907,13925,0,1689865580,13144.083707919992,131.19340229999943,53544.86261976
2023-07-20,15:06:22.000,201,10976975,13805,0,1689865581,13144.097180539997,131.24979534000158,53544.89056824
2023-07-20,15:06:23.000,201,10976926,13445,0,1689865582,13144.050026370001,131.27799185999902,53544.79274856
2023-07-20,15:06:24.000,201,10976975,13925,0,1689865583,13144.083707919992,131.2145496900048,53544.86960688
2023-07-20,15:06:25.000,201,10976953,13765,0,1689865584,13144.029817440001,131.24979534000158,53544.883581120004
2023-07-20,15:06:26.000,201,10976972,13605,0,1689865585,13144.029817440001,131.23569708000286,53544.883581120004
2023-07-20,15:06:27.000,201,10976952,13525,0,1689865586,13143.942245409991,131.24979534000158,53544.8416584
2023-07-20,15:06:28.000,201,10976982,13925,0,1689865587,13143.88835493,131.25684447000094,53544.9115296
2023-07-20,15:06:29.000,201,10976959,13965,0,1689865588,13143.948981720001,131.27094272999966,53544.97441368001
2023-07-20,15:06:30.000,201,10976937,13805,0,1689865589,13143.90856386,131.27094272999966,53544.953452320005
2023-07-20,15:06:31.000,201,10976935,14165,0,1689865590,13143.901827549991,131.25684447000094,53544.9814008
2023-07-20,15:06:32.000,201,10976908,14085,0,1689865591,13143.868146,131.22159882000415,53545.002362160005
2023-07-20,15:06:33.000,201,10976921,13885,0,1689865592,13143.814255519996,131.25684447000094,53544.89056824
2023-07-20,15:06:34.000,201,10976966,14045,0,1689865593,13143.78731028,131.22159882000415,53544.92550384001
2023-07-20,15:06:35.000,201,10976962,14005,0,1689865594,13143.78731028,131.2286479500035,53544.98838792
2023-07-20,15:06:36.000,201,10976942,13565,0,1689865595,13143.72668349,131.2004514299988,53544.93249096
2023-07-20,15:06:37.000,201,10976960,14085,0,1689865596,13143.76710135,131.18635317000007,53544.94646520001
2023-07-20,15:06:38.000,201,10976967,13605,0,1689865597,13143.78057396999,131.12291099999857,53544.96742656
2023-07-20,15:06:39.000,201,10976951,13765,0,1689865598,13143.74689242,131.10881273999985,53544.92550384001
2023-07-20,15:06:40.000,201,10976941,13685,0,1689865599,13143.70647456,131.0171740500009,53544.9115296
2023-07-20,15:06:41.000,201,10976954,13765,0,1689865600,13143.693001939995,131.00307579000219,53544.91851672
2023-07-20,15:06:42.000,201,10976958,13885,0,1689865601,13143.74015610999,130.93258449000132,53544.87659400001
2023-07-20,15:06:43.000,201,10976940,14085,0,1689865602,13143.652584079995,130.8550440600011,53544.82768416001
2023-07-20,15:06:44.000,201,10976978,13645,0,1689865603,13143.63911145999,130.78455276000022,53544.86960688
2023-07-20,15:06:45.000,201,10976905,13845,0,1689865604,13143.6660567,130.68586494000192,53544.97441368001
2023-07-20,15:06:46.000,201,10976949,13925,0,1689865605,13143.672793009995,130.65766842000448,53544.97441368001
2023-07-20,15:06:47.000,201,10976936,13805,0,1689865606,13143.63911145999,130.5730788600049,53544.93947808
2023-07-20,15:06:48.000,201,10976927,13925,0,1689865607,13143.57848466999,130.51668582000275,53544.883581120004
2023-07-20,15:06:49.000,201,10976971,13925,0,1689865608,13143.443758469999,130.45324365000124,53544.76480008
2023-07-20,15:06:50.000,201,10976982,13765,0,1689865609,13143.55827573999,130.36865409000166,53544.93249096
2023-07-20,15:06:51.000,201,10976972,13765,0,1689865610,13143.57848466999,130.30521192000015,53545.00934928
2023-07-20,15:06:52.000,201,10976928,13925,0,1689865611,13143.50438526,130.2135732300012,53544.93249096
2023-07-20,15:06:53.000,201,10976920,13765,0,1689865612,13143.47744001999,130.18537671000377,53544.99537504001
2023-07-20,15:06:54.000,201,10976957,13845,0,1689865613,13143.490912639994,130.10078715000418,53545.04428488001
2023-07-20,15:06:55.000,201,10976913,13845,0,1689865614,13143.49764894999,130.04439411000203,53545.03729776
2023-07-20,15:06:56.000,201,10976961,13605,0,1689865615,13143.45723108999,129.98095194000052,53545.051272000004
2023-07-20,15:06:57.000,201,10976947,13845,0,1689865616,13143.383131679999,129.87521499000286,53544.94646520001
2023-07-20,15:06:58.000,201,10976919,13725,0,1689865617,13143.315768579989,129.82587108000007,53544.94646520001
2023-07-20,15:06:59.000,201,10976971,13805,0,1689865618,13143.295559649989,129.76242890999856,53545.0163364
2023-07-20,15:07:00.000,201,10976928,13605,0,1689865619,13143.275350719989,129.71308500000305,53545.072233360006
2023-07-20,15:07:01.000,201,10976934,14005,0,1689865620,13143.255141789989,129.61439718000474,53545.00934928
2023-07-20,15:07:02.000,201,10977009,13965,0,1689865621,13143.181042379998,129.52275848999852,53545.05825912
2023-07-20,15:07:03.000,201,10976949,13605,0,1689865622,13143.140624519998,129.51570935999916,53545.002362160005
2023-07-20,15:07:04.000,201,10976997,13885,0,1689865623,13143.120415589998,129.41702154000086,53544.96043944
2023-07-20,15:07:05.000,201,10976952,13925,0,1689865624,13143.032843560002,129.36767762999807,53544.97441368001
2023-07-20,15:07:06.000,201,10976947,13965,0,1689865625,13143.019370939997,129.29718633000448,53545.002362160005
2023-07-20,15:07:07.000,201,10976948,13845,0,1689865626,13142.918326289997,129.2478424200017,53544.93947808
2023-07-20,15:07:08.000,201,10976911,13765,0,1689865627,13142.857699499997,129.20554763999826,53544.97441368001
2023-07-20,15:07:09.000,201,10976975,13525,0,1689865628,13142.904853669992,129.14915460000338,53544.98838792
2023-07-20,15:07:10.000,201,10976940,13925,0,1689865629,13142.871172120002,129.07161417000316,53544.9814008
2023-07-20,15:07:11.000,201,10976955,13765,0,1689865630,13142.857699499997,129.0645650400038,53544.9814008
2023-07-20,15:07:12.000,201,10976978,13765,0,1689865631,13142.783600089992,128.96587721999822,53544.97441368001
2023-07-20,15:07:13.000,201,10976956,13765,0,1689865632,13142.743182229991,128.93063157000142,53544.89056824
2023-07-20,15:07:14.000,201,10976944,13805,0,1689865633,13142.749918540001,128.87423852999927,53544.82768416001
2023-07-20,15:07:15.000,201,10976920,13965,0,1689865634,13142.783600089992,128.84604201000184,53544.883581120004
2023-07-20,15:07:16.000,201,10976929,13805,0,1689865635,13142.756654849996,128.8037472299984,53544.953452320005
2023-07-20,15:07:17.000,201,10976947,13925,0,1689865636,13142.749918540001,128.76145245000225,53544.93249096
2023-07-20,15:07:18.000,201,10976937,13925,0,1689865637,13142.770127470001,128.71210853999946,53544.89755536001
2023-07-20,15:07:19.000,201,10976969,13925,0,1689865638,13142.776863779996,128.69801028000074,53544.96742656
2023-07-20,15:07:20.000,201,10976940,13685,0,1689865639,13142.776863779996,128.6557155000046,53544.953452320005
2023-07-20,15:07:21.000,201,10976954,13845,0,1689865640,13142.763391159991,128.62751897999988,53544.9115296
2023-07-20,15:07:22.000,201,10976895,13765,0,1689865641,13142.743182229991,128.6416172399986,53544.89056824
2023-07-20,15:07:23.000,201,10976989,13725,0,1689865642,13142.702764369991,128.63456810999924,53544.85563264001
2023-07-20,15:07:24.000,201,10976931,14085,0,1689865643,13142.655610199996,128.62046985000052,53544.834671280005
2023-07-20,15:07:25.000,201,10976924,13845,0,1689865644,13142.682555439991,128.6063715900018,53544.94646520001
2023-07-20,15:07:26.000,201,10976952,13925,0,1689865645,13142.702764369991,128.56407680999837,53544.9115296
2023-07-20,15:07:27.000,201,10976937,13845,0,1689865646,13142.62192864999,128.56407680999837,53544.86261976
2023-07-20,15:07:28.000,201,10976935,13565,0,1689865647,13142.56803817,128.53588029000093,53544.82069704
2023-07-20,15:07:29.000,201,10976929,13845,0,1689865648,13142.52762031,128.56407680999837,53544.85563264001
2023-07-20,15:07:30.000,201,10976894,14125,0,1689865649,13142.44678459,128.56407680999837,53544.86261976
2023-07-20,15:07:31.000,201,10976929,13925,0,1689865650,13142.453520899995,128.54997854999965,53544.9115296
2023-07-20,15:07:32.000,201,10976947,13765,0,1689865651,13142.35921255999,128.61342072000116,53544.834671280005
2023-07-20,15:07:33.000,201,10976956,13525,0,1689865652,13142.34573994,128.59227333000308,53544.91851672
2023-07-20,15:07:34.000,201,10976942,13605,0,1689865653,13142.33900362999,128.57112593999773,53544.93249096
2023-07-20,15:07:35.000,201,10976945,13885,0,1689865654,13142.32553101,128.56407680999837,53544.953452320005
2023-07-20,15:07:36.000,201,10976898,13885,0,1689865655,13142.224486359999,128.5217820300022,53544.848645519996
2023-07-20,15:07:37.000,201,10976937,13765,0,1689865656,13142.17733218999,128.50063464000414,53544.834671280005
2023-07-20,15:07:38.000,201,10976941,13605,0,1689865657,13142.170595879994,128.51473290000285,53544.82768416001
2023-07-20,15:07:39.000,201,10976929,13725,0,1689865658,13142.163859569999,128.43719247000263,53544.87659400001
2023-07-20,15:07:40.000,201,10976955,13725,0,1689865659,13142.130178019994,128.4583398600007,53544.86261976
2023-07-20,15:07:41.000,201,10976927,14045,0,1689865660,13142.163859569999,128.45129073000135,53544.883581120004
2023-07-20,15:07:42.000,201,10977004,13885,0,1689865661,13142.109969089994,128.41604508000455,53544.785761440005
2023-07-20,15:07:43.000,201,10976949,13525,0,1689865662,13141.995451819988,128.40899594999792,53544.77877432001
2023-07-20,15:07:44.000,201,10976948,13565,0,1689865663,13142.062814919998,128.38784855999984,53544.785761440005
2023-07-20,15:07:45.000,201,10976984,13885,0,1689865664,13142.015660749988,128.38079943000048,53544.79973568
2023-07-20,15:07:46.000,201,10976956,13725,0,1689865665,13142.008924439993,128.38079943000048,53544.75781296001
2023-07-20,15:07:47.000,201,10976978,13845,0,1689865666,13141.988715509993,128.38079943000048,53544.74383872
2023-07-20,15:07:48.000,201,10976918,13565,0,1689865667,13141.961770269998,128.36670117000176,53544.72287736
2023-07-20,15:07:49.000,201,10976982,13925,0,1689865668,13142.029133369993,128.38784855999984,53544.7717872
2023-07-20,15:07:50.000,201,10976960,14165,0,1689865669,13141.988715509993,128.35260291000304,53544.79973568
2023-07-20,15:07:51.000,201,10976930,13925,0,1689865670,13141.961770269998,128.38784855999984,53544.79274856
2023-07-20,15:07:52.000,201,10977012,14165,0,1689865671,13141.914616100003,128.38784855999984,53544.79274856
2023-07-20,15:07:53.000,201,10976929,13925,0,1689865672,13141.847252999993,128.3948976899992,53544.701916
2023-07-20,15:07:54.000,201,10976940,13805,0,1689865673,13141.752944660002,128.43014334000327,53544.65300616
2023-07-20,15:07:55.000,201,10976953,13805,0,1689865674,13141.833780380002,128.4230942100039,53544.70890312001
2023-07-20,15:07:56.000,201,10976940,13645,0,1689865675,13141.786626209992,128.47243811999942,53544.701916
2023-07-20,15:07:57.000,201,10976930,14005,0,1689865676,13141.766417279992,128.4230942100039,53544.67396752
2023-07-20,15:07:58.000,201,10976950,13885,0,1689865677,13141.719263109997,128.4583398600007,53544.67396752
2023-07-20,15:07:59.000,201,10976938,13965,0,1689865678,13141.719263109997,128.47948724999878,53544.701916
2023-07-20,15:08:00.000,201,10976894,14245,0,1689865679,13141.638427389997,128.5076837700035,53544.58313496
2023-07-20,15:08:01.000,201,10976933,14325,0,1689865680,13141.658636319997,128.52883116000157,53544.6320448
2023-07-20,15:08:02.000,201,10976910,13725,0,1689865681,13141.604745839992,128.5429294200003,53544.5971092
2023-07-20,15:08:03.000,201,10976930,14245,0,1689865682,13141.550855360001,128.5217820300022,53544.569160720006
2023-07-20,15:08:04.000,201,10976954,13765,0,1689865683,13141.523910119991,128.59932246000244,53544.59012208001
2023-07-20,15:08:05.000,201,10976929,13885,0,1689865684,13141.510437500001,128.53588029000093,53544.60409632
2023-07-20,15:08:06.000,201,10976927,13965,0,1689865685,13141.456547019996,128.59227333000308,53544.62505768
2023-07-20,15:08:07.000,201,10976911,13565,0,1689865686,13141.44981071,128.59932246000244,53544.61108344001
2023-07-20,15:08:08.000,201,10976959,13645,0,1689865687,13141.40265653999,128.6416172399986,53544.569160720006
2023-07-20,15:08:09.000,201,10976953,13725,0,1689865688,13141.38918392,128.6416172399986,53544.53422512
2023-07-20,15:08:10.000,201,10976942,13605,0,1689865689,13141.3083482,128.69096115000139,53544.53422512
2023-07-20,15:08:11.000,201,10976910,14005,0,1689865690,13141.32182081999,128.74030506000418,53544.47134104001
2023-07-20,15:08:12.000,201,10976927,13805,0,1689865691,13141.24098509999,128.7896489699997,53544.4573668
2023-07-20,15:08:13.000,201,10976933,13885,0,1689865692,13141.254457719995,128.8178454900044,53544.48531528
2023-07-20,15:08:14.000,201,10976951,13925,0,1689865693,13141.234248789995,128.86014027000056,53544.54121224001
2023-07-20,15:08:15.000,201,10976933,13605,0,1689865694,13141.26793034,128.87423852999927,53544.499289520005
2023-07-20,15:08:16.000,201,10976903,13645,0,1689865695,13141.214039859995,128.97292635000485,53544.42243120001
2023-07-20,15:08:17.000,201,10976943,14085,0,1689865696,13141.16014937999,128.97292635000485,53544.3176244
2023-07-20,15:08:18.000,201,10976957,13925,0,1689865697,13141.133204139995,129.05751591000444,53544.33858576
2023-07-20,15:08:19.000,201,10976950,14085,0,1689865698,13141.173621999995,129.0645650400038,53544.3874956
2023-07-20,15:08:20.000,201,10976935,13845,0,1689865699,13141.16688569,129.14915460000338,53544.37352136001
2023-07-20,15:08:21.000,201,10976933,13885,0,1689865700,13141.20730355,129.18440025000018,53544.331598640005
2023-07-20,15:08:22.000,201,10976885,13685,0,1689865701,13141.20730355,129.21964590000425,53544.35256000001
2023-07-20,15:08:23.000,201,10976952,13845,0,1689865702,13141.24098509999,129.24079329000233,53544.33858576
2023-07-20,15:08:24.000,201,10976919,14125,0,1689865703,13141.24772141,129.2619406800004,53544.35256000001
2023-07-20,15:08:25.000,201,10976935,13845,0,1689865704,13141.26119402999,129.2619406800004,53544.35256000001
2023-07-20,15:08:26.000,201,10976949,14085,0,1689865705,13141.28813927,129.29718633000448,53544.3874956
2023-07-20,15:08:27.000,201,10976892,13765,0,1689865706,13141.375711299996,129.29718633000448,53544.35256000001
2023-07-20,15:08:28.000,201,10976904,14005,0,1689865707,13141.36223867999,129.31833372000256,53544.28967592
2023-07-20,15:08:29.000,201,10976899,13765,0,1689865708,13141.44981071,129.3606284999987,53544.345572879996
2023-07-20,15:08:30.000,201,10976931,13765,0,1689865709,13141.503701189991,129.3606284999987,53544.36653424
2023-07-20,15:08:31.000,201,10976945,13925,0,1689865710,13141.564327979992,129.3112845900032,53544.42941832
2023-07-20,15:08:32.000,201,10976971,13845,0,1689865711,13141.611482150001,129.32538285000192,53544.41544408
2023-07-20,15:08:33.000,201,10976941,13805,0,1689865712,13141.638427389997,129.3112845900032,53544.35256000001
2023-07-20,15:08:34.000,201,10976949,13765,0,1689865713,13141.658636319997,129.29013719999784,53544.345572879996
2023-07-20,15:08:35.000,201,10976920,13845,0,1689865714,13141.786626209992,129.2478424200017,53544.3874956
2023-07-20,15:08:36.000,201,10976967,13765,0,1689865715,13141.820307759997,129.2478424200017,53544.49230240001
2023-07-20,15:08:37.000,201,10976914,13925,0,1689865716,13141.901143479998,129.2125967700049,53544.47134104001
2023-07-20,15:08:38.000,201,10976925,13765,0,1689865717,13141.921352409998,129.20554763999826,53544.46435392
2023-07-20,15:08:39.000,201,10976951,14005,0,1689865718,13142.008924439993,129.12800720999803,53544.53422512
2023-07-20,15:08:40.000,201,10976931,13605,0,1689865719,13142.022397059998,129.18440025000018,53544.52025088001
2023-07-20,15:08:41.000,201,10976976,13885,0,1689865720,13142.103232779999,129.14210547000403,53544.499289520005
2023-07-20,15:08:42.000,201,10976930,13925,0,1689865721,13142.143650639999,129.13505634000467,53544.56217360001
2023-07-20,15:08:43.000,201,10976905,13765,0,1689865722,13142.170595879994,129.07866330000252,53544.49230240001
2023-07-20,15:08:44.000,201,10976958,13645,0,1689865723,13142.224486359999,129.12095807999867,53544.499289520005
2023-07-20,15:08:45.000,201,10976902,13925,0,1689865724,13142.392894109995,129.05751591000444,53544.62505768
2023-07-20,15:08:46.000,201,10976910,13925,0,1689865725,13142.39963041999,129.0645650400038,53544.68794176001
2023-07-20,15:08:47.000,201,10976933,13645,0,1689865726,13142.44004827999,129.00817200000165,53544.67396752
2023-07-20,15:08:48.000,201,10976961,14005,0,1689865727,13142.433311969995,129.0363685199991,53544.65300616
2023-07-20,15:08:49.000,201,10976874,14045,0,1689865728,13142.52088399999,129.0011228700023,53544.65999328001
2023-07-20,15:08:50.000,201,10976939,13685,0,1689865729,13142.5882471,128.98702461000357,53544.68794176001
2023-07-20,15:08:51.000,201,10976943,13965,0,1689865730,13142.709500680001,128.888336789998,53544.65300616
2023-07-20,15:08:52.000,201,10976907,13725,0,1689865731,13142.662346509991,128.88128765999863,53544.63903192001
2023-07-20,15:08:53.000,201,10976924,13645,0,1689865732,13142.749918540001,128.83194375000312,53544.680954639996
2023-07-20,15:08:54.000,201,10976941,13765,0,1689865733,13142.817281639997,128.76145245000225,53544.785761440005
2023-07-20,15:08:55.000,201,10976946,13925,0,1689865734,13142.884644739992,128.72620679999818,53544.82768416001
2023-07-20,15:08:56.000,201,10976944,13645,0,1689865735,13142.857699499997,128.69096115000139,53544.79973568
2023-07-20,15:08:57.000,201,10976920,14005,0,1689865736,13142.844226879992,128.62046985000052,53544.76480008
2023-07-20,15:08:58.000,201,10976942,13765,0,1689865737,13142.810545330001,128.61342072000116,53544.76480008
2023-07-20,15:08:59.000,201,10976904,13685,0,1689865738,13142.877908429997,128.5076837700035,53544.87659400001
2023-07-20,15:09:00.000,201,10976947,13805,0,1689865739,13142.864435809992,128.49358551000478,53544.883581120004
2023-07-20,15:09:01.000,201,10976914,13765,0,1689865740,13142.877908429997,128.47948724999878,53544.904542480006
2023-07-20,15:09:02.000,201,10976939,13765,0,1689865741,13142.824017949992,128.49358551000478,53544.904542480006
2023-07-20,15:09:03.000,201,10976984,13765,0,1689865742,13142.803809019992,128.444241600002,53544.883581120004
2023-07-20,15:09:04.000,201,10976948,13765,0,1689865743,13142.749918540001,128.47243811999942,53544.91851672
2023-07-20,15:09:05.000,201,10976909,13885,0,1689865744,13142.749918540001,128.43014334000327,53544.92550384001
2023-07-20,15:09:06.000,201,10976988,13645,0,1689865745,13142.655610199996,128.43014334000327,53544.9115296
2023-07-20,15:09:07.000,201,10976965,14085,0,1689865746,13142.554565549995,128.45129073000135,53544.848645519996
2023-07-20,15:09:08.000,201,10976929,13925,0,1689865747,13142.48046613999,128.47948724999878,53544.89755536001
2023-07-20,15:09:09.000,201,10976941,13685,0,1689865748,13142.41983934999,128.43719247000263,53544.89755536001
2023-07-20,15:09:10.000,201,10976954,13845,0,1689865749,13142.453520899995,128.50063464000414,53544.94646520001
2023-07-20,15:09:11.000,201,10976949,13925,0,1689865750,13142.39963041999,128.56407680999837,53544.93947808
2023-07-20,15:09:12.000,201,10976954,13725,0,1689865751,13142.244695289999,128.58522420000372,53544.85563264001
2023-07-20,15:09:13.000,201,10976921,13925,0,1689865752,13142.190804809994,128.64866636999795,53544.7717872
2023-07-20,15:09:14.000,201,10976959,13645,0,1689865753,13142.130178019994,128.69096115000139,53544.79973568
2023-07-20,15:09:15.000,201,10976904,13925,0,1689865754,13142.157123259989,128.7544033200029,53544.834671280005
2023-07-20,15:09:16.000,201,10976916,13645,0,1689865755,13142.083023849998,128.81079635999777,53544.77877432001
2023-07-20,15:09:17.000,201,10976933,13885,0,1689865756,13141.988715509993,128.84604201000184,53544.76480008
2023-07-20,15:09:18.000,201,10976922,13725,0,1689865757,13141.995451819988,128.93768070000078,53544.76480008
2023-07-20,15:09:19.000,201,10976896,13645,0,1689865758,13142.029133369993,128.95882808999886,53544.82069704
2023-07-20,15:09:20.000,201,10976902,13925,0,1689865759,13141.975242889988,128.98702461000357,53544.75082584
2023-07-20,15:09:21.000,201,10976896,14005,0,1689865760,13141.981979199998,129.0504667799978,53544.72986448001
2023-07-20,15:09:22.000,201,10976932,13805,0,1689865761,13141.894407170003,129.0645650400038,53544.72986448001
2023-07-20,15:09:23.000,201,10976930,13605,0,1689865762,13141.914616100003,129.04341764999845,53544.680954639996
2023-07-20,15:09:24.000,201,10976962,13965,0,1689865763,13141.941561339998,129.07161417000316,53544.68794176001
2023-07-20,15:09:25.000,201,10976919,13925,0,1689865764,13141.981979199998,129.07866330000252,53544.75781296001
2023-07-20,15:09:26.000,201,10976953,13925,0,1689865765,13141.921352409998,129.14210547000403,53544.715890240004
2023-07-20,15:09:27.000,201,10976920,14045,0,1689865766,13141.914616100003,129.13505634000467,53544.666980400005
2023-07-20,15:09:28.000,201,10976936,14005,0,1689865767,13141.887670859993,129.14210547000403,53544.68794176001
2023-07-20,15:09:29.000,201,10976935,13765,0,1689865768,13141.921352409998,129.0998106900006,53544.618070560005
2023-07-20,15:09:30.000,201,10976932,13685,0,1689865769,13141.847252999993,129.12095807999867,53544.62505768
2023-07-20,15:09:31.000,201,10976895,13685,0,1689865770,13141.921352409998,129.1139089499993,53544.666980400005
2023-07-20,15:09:32.000,201,10976969,13765,0,1689865771,13141.833780380002,129.1139089499993,53544.62505768
2023-07-20,15:09:33.000,201,10976934,13605,0,1689865772,13141.840516689997,129.10685981999995,53544.55518648
2023-07-20,15:09:34.000,201,10976967,13925,0,1689865773,13141.853989310002,129.0998106900006,53544.60409632
2023-07-20,15:09:35.000,201,10976944,14205,0,1689865774,13141.914616100003,129.07161417000316,53544.701916
2023-07-20,15:09:36.000,201,10976943,13725,0,1689865775,13141.914616100003,129.07161417000316,53544.666980400005
2023-07-20,15:09:37.000,201,10976939,13765,0,1689865776,13141.901143479998,129.0645650400038,53544.60409632
2023-07-20,15:09:38.000,201,10976994,13885,0,1689865777,13141.840516689997,129.015221130001,53544.56217360001
2023-07-20,15:09:39.000,201,10976935,13805,0,1689865778,13141.941561339998,129.04341764999845,53544.60409632
2023-07-20,15:09:40.000,201,10976951,13725,0,1689865779,13141.955033959988,129.0011228700023,53544.701916
2023-07-20,15:09:41.000,201,10976993,13805,0,1689865780,13142.042605989998,128.98702461000357,53544.67396752
2023-07-20,15:09:42.000,201,10976943,13765,0,1689865781,13141.995451819988,128.9165333100027,53544.67396752
2023-07-20,15:09:43.000,201,10976949,13805,0,1689865782,13142.008924439993,128.89538592000463,53544.65999328001
2023-07-20,15:09:44.000,201,10976964,13725,0,1689865783,13141.934825029988,128.8530911400012,53544.56217360001
2023-07-20,15:09:45.000,201,10976928,13765,0,1689865784,13142.035869679989,128.86014027000056,53544.64601904
2023-07-20,15:09:46.000,201,10976948,13885,0,1689865785,13141.988715509993,128.8037472299984,53544.74383872
2023-07-20,15:09:47.000,201,10976919,13765,0,1689865786,13142.056078609989,128.72620679999818,53544.72287736
2023-07-20,15:09:48.000,201,10976932,13725,0,1689865787,13142.069551229994,128.72620679999818,53544.63903192001
2023-07-20,15:09:49.000,201,10976934,13525,0,1689865788,13142.076287539989,128.6698137600033,53544.715890240004
2023-07-20,15:09:50.000,201,10976906,13765,0,1689865789,13142.089760159994,128.58522420000372,53544.75781296001
2023-07-20,15:09:51.000,201,10976921,13925,0,1689865790,13142.150386949994,128.57112593999773,53544.75781296001
2023-07-20,15:09:52.000,201,10976940,14085,0,1689865791,13142.083023849998,128.5076837700035,53544.76480008
2023-07-20,15:09:53.000,201,10976925,14005,0,1689865792,13142.049342299993,128.47948724999878,53544.72287736
2023-07-20,15:09:54.000,201,10976920,14045,0,1689865793,13142.089760159994,128.3948976899992,53544.76480008
2023-07-20,15:09:55.000,201,10976941,13845,0,1689865794,13142.130178019994,128.38079943000048,53544.75082584
2023-07-20,15:09:56.000,201,10976973,13765,0,1689865795,13142.096496469989,128.34555378000368,53544.785761440005
2023-07-20,15:09:57.000,201,10976929,13885,0,1689865796,13142.136914329989,128.31735725999897,53544.79274856
2023-07-20,15:09:58.000,201,10976919,13925,0,1689865797,13142.130178019994,128.26801335000346,53544.75082584
2023-07-20,15:09:59.000,201,10976987,13925,0,1689865798,13142.170595879994,128.21866944000067,53544.80672280001
2023-07-20,15:10:00.000,201,10976936,14125,0,1689865799,13142.136914329989,128.1763746600045,53544.79274856
2023-07-20,15:10:01.000,201,10976923,13485,0,1689865800,13142.109969089994,128.1481781399998,53544.79274856
2023-07-20,15:10:02.000,201,10976998,13845,0,1689865801,13142.109969089994,128.09178509999765,53544.82069704
2023-07-20,15:10:03.000,201,10976942,13805,0,1689865802,13142.109969089994,128.06358858000021,53544.715890240004
2023-07-20,15:10:04.000,201,10976939,13645,0,1689865803,13142.089760159994,128.02834293000342,53544.72986448001
2023-07-20,15:10:05.000,201,10976933,14045,0,1689865804,13142.109969089994,127.95080250000319,53544.7717872
2023-07-20,15:10:06.000,201,10976946,13805,0,1689865805,13142.116705399989,127.94375337000383,53544.834671280005
2023-07-20,15:10:07.000,201,10976938,13725,0,1689865806,13142.130178019994,127.92260597999848,53544.79274856
2023-07-20,15:10:08.000,201,10976955,13765,0,1689865807,13142.056078609989,127.83096728999953,53544.79973568
2023-07-20,15:10:09.000,201,10976959,13725,0,1689865808,13142.062814919998,127.80981990000146,53544.82069704
2023-07-20,15:10:10.000,201,10976883,13765,0,1689865809,13142.062814919998,127.74637772999995,53544.834671280005
2023-07-20,15:10:11.000,201,10976904,13925,0,1689865810,13142.042605989998,127.71818121000251,53544.80672280001
2023-07-20,15:10:12.000,201,10976986,13565,0,1689865811,13142.015660749988,127.66178817000036,53544.80672280001
2023-07-20,15:10:13.000,201,10976902,13685,0,1689865812,13142.022397059998,127.5912968699995,53544.81370992
2023-07-20,15:10:14.000,201,10976924,14045,0,1689865813,13142.083023849998,127.51375643999927,53544.85563264001
2023-07-20,15:10:15.000,201,10976911,14045,0,1689865814,13142.042605989998,127.42916687999968,53544.85563264001
2023-07-20,15:10:16.000,201,10976961,13885,0,1689865815,13141.988715509993,127.35162644999946,53544.848645519996
2023-07-20,15:10:17.000,201,10976925,13885,0,1689865816,13141.894407170003,127.29523341000458,53544.79274856
2023-07-20,15:10:18.000,201,10976933,13765,0,1689865817,13141.880934549998,127.20359471999836,53544.82069704
2023-07-20,15:10:19.000,201,10976957,14005,0,1689865818,13141.887670859993,127.11195602999942,53544.904542480006
2023-07-20,15:10:20.000,201,10976946,13845,0,1689865819,13141.840516689997,127.03441559999919,53544.92550384001
2023-07-20,15:10:21.000,201,10976919,13965,0,1689865820,13141.847252999993,126.97802256000432,53544.9115296
2023-07-20,15:10:22.000,201,10976928,13885,0,1689865821,13141.766417279992,126.87933473999874,53544.89755536001
2023-07-20,15:10:23.000,201,10976934,13925,0,1689865822,13141.719263109997,126.81589257000451,53544.85563264001
2023-07-20,15:10:24.000,201,10976928,13645,0,1689865823,13141.651900010002,126.74540127000364,53544.86261976
2023-07-20,15:10:25.000,201,10976963,13805,0,1689865824,13141.571064290001,126.70310649000021,53544.82069704
2023-07-20,15:10:26.000,201,10976925,13525,0,1689865825,13141.523910119991,126.61851693000062,53544.86261976
2023-07-20,15:10:27.000,201,10976950,13765,0,1689865826,13141.395920229996,126.63261518999934,53544.79973568
2023-07-20,15:10:28.000,201,10976916,13765,0,1689865827,13141.28813927,126.56917301999783,53544.79973568
2023-07-20,15:10:29.000,201,10976894,13885,0,1689865828,13141.30161188999,126.5409765000004,53544.82768416001
2023-07-20,15:10:30.000,201,10976895,13565,0,1689865829,13141.193830929995,126.51277998000296,53544.86261976
2023-07-20,15:10:31.000,201,10976938,13605,0,1689865830,13141.133204139995,126.49868172000424,53544.834671280005
2023-07-20,15:10:32.000,201,10976911,13565,0,1689865831,13140.99847793999,126.49163259000488,53544.72287736
2023-07-20,15:10:33.000,201,10976968,13925,0,1689865832,13140.863751739998,126.54802562999976,53544.64601904
2023-07-20,15:10:34.000,201,10976890,13965,0,1689865833,13140.789652329993,126.51982911000232,53544.65999328001
2023-07-20,15:10:35.000,201,10976942,13725,0,1689865834,13140.742498159998,126.54802562999976,53544.715890240004
2023-07-20,15:10:36.000,201,10976980,13885,0,1689865835,13140.675135060003,126.55507475999912,53544.72986448001
2023-07-20,15:10:37.000,201,10976911,13925,0,1689865836,13140.587563029992,126.56917301999783,53544.715890240004
2023-07-20,15:10:38.000,201,10976918,14005,0,1689865837,13140.493254690002,126.55507475999912,53544.69492888
2023-07-20,15:10:39.000,201,10976914,13485,0,1689865838,13140.466309449992,126.59736954000255,53544.680954639996
2023-07-20,15:10:40.000,201,10976955,13845,0,1689865839,13140.378737419996,126.58327128000383,53544.618070560005
2023-07-20,15:10:41.000,201,10976930,13605,0,1689865840,13140.237274909996,126.59736954000255,53544.5971092
2023-07-20,15:10:42.000,201,10976876,13605,0,1689865841,13140.196857049996,126.61146780000126,53544.569160720006
2023-07-20,15:10:43.000,201,10976936,13885,0,1689865842,13140.055394539995,126.64671344999806,53544.49230240001
2023-07-20,15:10:44.000,201,10976924,13925,0,1689865843,13139.96108619999,126.63261518999934,53544.46435392
2023-07-20,15:10:45.000,201,10976926,13605,0,1689865844,13139.98129512999,126.61146780000126,53544.513263759996
2023-07-20,15:10:46.000,201,10976972,13965,0,1689865845,13139.86677786,126.6044186700019,53544.47134104001
2023-07-20,15:10:47.000,201,10976941,13685,0,1689865846,13139.806151069999,126.6396643199987,53544.41544408
2023-07-20,15:10:48.000,201,10976933,14085,0,1689865847,13139.678161179989,126.6396643199987,53544.401469840006
2023-07-20,15:10:49.000,201,10976972,13925,0,1689865848,13139.624270699998,126.64671344999806,53544.380508480004
2023-07-20,15:10:50.000,201,10976867,13645,0,1689865849,13139.570380219993,126.61851693000062,53544.41544408
2023-07-20,15:10:51.000,201,10976889,13925,0,1689865850,13139.476071880003,126.59032041000319,53544.35954712
2023-07-20,15:10:52.000,201,10976905,13765,0,1689865851,13139.341345679997,126.61146780000126,53544.18486912001
2023-07-20,15:10:53.000,201,10976941,13605,0,1689865852,13139.368290919992,126.6044186700019,53544.29666304
2023-07-20,15:10:54.000,201,10976924,13925,0,1689865853,13139.300927819997,126.58327128000383,53544.18486912001
2023-07-20,15:10:55.000,201,10976905,13765,0,1689865854,13139.287455199992,126.54802562999976,53544.212817600004
2023-07-20,15:10:56.000,201,10976953,13765,0,1689865855,13139.247037339992,126.5057308500036,53544.177881999996
2023-07-20,15:10:57.000,201,10976915,14085,0,1689865856,13139.213355790002,126.49868172000424,53544.163907760005
2023-07-20,15:10:58.000,201,10976974,13885,0,1689865857,13139.105574829991,126.48458345999825,53544.08006232
2023-07-20,15:10:59.000,201,10976913,13845,0,1689865858,13139.078629589996,126.45638694000081,53544.03813960001
2023-07-20,15:11:00.000,201,10976917,13965,0,1689865859,13139.119047449996,126.47753432999889,53544.10102368
2023-07-20,15:11:01.000,201,10976899,13405,0,1689865860,13139.05168435,126.48458345999825,53544.003204
2023-07-20,15:11:02.000,201,10976914,13525,0,1689865861,13139.038211729996,126.43523955000273,53544.05211384
2023-07-20,15:11:03.000,201,10976939,13885,0,1689865862,13139.044948039991,126.40704302999802,53544.01717824001
2023-07-20,15:11:04.000,201,10976964,13885,0,1689865863,13139.044948039991,126.37179738000123,53544.05211384
2023-07-20,15:11:05.000,201,10976936,13965,0,1689865864,13139.01126649,126.35064999000315,53544.03115248
2023-07-20,15:11:06.000,201,10976899,13885,0,1689865865,13139.024739109991,126.37179738000123,53544.03813960001
2023-07-20,15:11:07.000,201,10976883,13805,0,1689865866,13138.99105756,126.34360086000379,53543.98224264
2023-07-20,15:11:08.000,201,10976913,14085,0,1689865867,13138.937167079996,126.32245346999844,53543.91237144
2023-07-20,15:11:09.000,201,10976928,13845,0,1689865868,13138.97084863,126.294256950001,53543.95429416
2023-07-20,15:11:10.000,201,10976914,13765,0,1689865869,13139.024739109991,126.27310956000292,53544.01717824001
2023-07-20,15:11:11.000,201,10976875,13805,0,1689865870,13139.03147542,126.26606043000356,53544.010191119996
2023-07-20,15:11:12.000,201,10976934,13765,0,1689865871,13139.038211729996,126.1955691300027,53543.95429416
2023-07-20,15:11:13.000,201,10976939,13645,0,1689865872,13138.99105756,126.20261826000205,53543.91237144
2023-07-20,15:11:14.000,201,10976963,13565,0,1689865873,13138.99105756,126.17442174000462,53543.947307040005
2023-07-20,15:11:15.000,201,10976929,13365,0,1689865874,13139.058420659996,126.13212696000119,53543.94031992001
2023-07-20,15:11:16.000,201,10976893,13645,0,1689865875,13139.004530179991,126.08983217999776,53543.877435840004
2023-07-20,15:11:17.000,201,10976921,13725,0,1689865876,13138.98432124999,126.10393044000375,53543.91237144
2023-07-20,15:11:18.000,201,10976951,13845,0,1689865877,13139.038211729996,126.0827830499984,53543.9333328
2023-07-20,15:11:19.000,201,10976896,13845,0,1689865878,13139.085365899991,126.03343914000288,53543.91237144
2023-07-20,15:11:20.000,201,10976964,13765,0,1689865879,13139.01126649,126.06163566000032,53543.87044872001
2023-07-20,15:11:21.000,201,10976912,13765,0,1689865880,13139.018002799996,126.08983217999776,53543.8634616
2023-07-20,15:11:22.000,201,10976937,13765,0,1689865881,13138.99105756,126.0827830499984,53543.87044872001
2023-07-20,15:11:23.000,201,10976931,13885,0,1689865882,13138.94390338999,126.1462252199999,53543.80057752001
2023-07-20,15:11:24.000,201,10976927,14165,0,1689865883,13138.94390338999,126.13212696000119,53543.828526000005
2023-07-20,15:11:25.000,201,10976941,13965,0,1689865884,13138.937167079996,126.17442174000462,53543.91237144
2023-07-20,15:11:26.000,201,10976915,13805,0,1689865885,13138.92369445999,126.22376565000013,53543.83551312
2023-07-20,15:11:27.000,201,10976934,13805,0,1689865886,13138.916958149995,126.27310956000292,53543.8634616
2023-07-20,15:11:28.000,201,10976928,13765,0,1689865887,13138.89001291,126.35769912000251,53543.779616160005
2023-07-20,15:11:29.000,201,10976922,13565,0,1689865888,13138.84285873999,126.44933781000145,53543.80057752001
2023-07-20,15:11:30.000,201,10976942,13565,0,1689865889,13138.795704569995,126.53392737000104,53543.80057752001
2023-07-20,15:11:31.000,201,10976905,14165,0,1689865890,13138.795704569995,126.62556605999998,53543.7935904
2023-07-20,15:11:32.000,201,10976919,13885,0,1689865891,13138.735077779995,126.67490997000277,53543.72371920001
2023-07-20,15:11:33.000,201,10976886,13725,0,1689865892,13138.72834147,126.79474517999915,53543.72371920001
2023-07-20,15:11:34.000,201,10976887,14045,0,1689865893,13138.735077779995,126.84408909000194,53543.709744960004
2023-07-20,15:11:35.000,201,10976927,13765,0,1689865894,13138.72160515999,126.94277691000025,53543.730706320006
2023-07-20,15:11:36.000,201,10976961,13485,0,1689865895,13138.714868849995,127.04146472999855,53543.660835120005
2023-07-20,15:11:37.000,201,10976912,13845,0,1689865896,13138.62729682,127.17539820000093,53543.6189124
2023-07-20,15:11:38.000,201,10976934,13885,0,1689865897,13138.634033129994,127.2458895000018,53543.611925280005
2023-07-20,15:11:39.000,201,10976936,13885,0,1689865898,13138.694659919995,127.25998776000051,53543.611925280005
2023-07-20,15:11:40.000,201,10976907,13725,0,1689865899,13138.64076943999,127.37277384000481,53543.65384800001
2023-07-20,15:11:41.000,201,10976931,13645,0,1689865900,13138.634033129994,127.49260905000119,53543.65384800001
2023-07-20,15:11:42.000,201,10976903,13925,0,1689865901,13138.64076943999,127.57014948000142,53543.63288664001
2023-07-20,15:11:43.000,201,10976909,14085,0,1689865902,13138.62056050999,127.62654252000357,53543.611925280005
2023-07-20,15:11:44.000,201,10976927,13805,0,1689865903,13138.613824199994,127.67588642999908,53543.59096392
2023-07-20,15:11:45.000,201,10976877,13685,0,1689865904,13138.634033129994,127.72523034000187,53543.57000256
2023-07-20,15:11:46.000,201,10976939,13765,0,1689865905,13138.62056050999,127.80981990000146,53543.62589952
2023-07-20,15:11:47.000,201,10976887,13925,0,1689865906,13138.58014264999,127.88736033000168,53543.52109272
2023-07-20,15:11:48.000,201,10976943,13685,0,1689865907,13138.566670029999,127.92260597999848,53543.53506696001
2023-07-20,15:11:49.000,201,10976902,13645,0,1689865908,13138.64076943999,127.98604814999999,53543.563015440006
2023-07-20,15:11:50.000,201,10976885,14045,0,1689865909,13138.66771468,128.03539206000278,53543.58397680001
2023-07-20,15:11:51.000,201,10976957,13685,0,1689865910,13138.654242059994,128.11998162000236,53543.5490412
2023-07-20,15:11:52.000,201,10976927,13765,0,1689865911,13138.66771468,128.1481781399998,53543.55602832001
2023-07-20,15:11:53.000,201,10976893,14085,0,1689865912,13138.60035157999,128.21866944000067,53543.46519576001
2023-07-20,15:11:54.000,201,10976932,13725,0,1689865913,13138.613824199994,128.25391509000474,53543.45820864
2023-07-20,15:11:55.000,201,10976933,13925,0,1689865914,13138.654242059994,128.30325900000025,53543.47917
2023-07-20,15:11:56.000,201,10976929,13925,0,1689865915,13138.68118729999,128.3948976899992,53543.46519576001
2023-07-20,15:11:57.000,201,10976891,13765,0,1689865916,13138.66771468,128.40899594999792,53543.42327304
2023-07-20,15:11:58.000,201,10976961,13925,0,1689865917,13138.694659919995,128.4583398600007,53543.43026016
2023-07-20,15:11:59.000,201,10976897,13565,0,1689865918,13138.76202301999,128.5217820300022,53543.48615712001
2023-07-20,15:12:00.000,201,10976876,13805,0,1689865919,13138.755286709995,128.53588029000093,53543.38135032
2023-07-20,15:12:01.000,201,10976894,13645,0,1689865920,13138.76202301999,128.59227333000308,53543.43026016
2023-07-20,15:12:02.000,201,10976908,13925,0,1689865921,13138.80917719,128.6416172399986,53543.35340184
2023-07-20,15:12:03.000,201,10976969,13925,0,1689865922,13138.815913499995,128.66276463000395,53543.395324560006
2023-07-20,15:12:04.000,201,10976897,13845,0,1689865923,13138.876540289995,128.69801028000074,53543.33244048
2023-07-20,15:12:05.000,201,10976952,14045,0,1689865924,13138.97084863,128.74030506000418,53543.444234400005
2023-07-20,15:12:06.000,201,10976943,14045,0,1689865925,13139.024739109991,128.79669809999905,53543.48615712001
2023-07-20,15:12:07.000,201,10976928,13925,0,1689865926,13139.105574829991,128.79669809999905,53543.43026016
2023-07-20,15:12:08.000,201,10976882,13885,0,1689865927,13139.112311140001,128.83899288000248,53543.38833744001
2023-07-20,15:12:09.000,201,10976877,13765,0,1689865928,13139.179674239997,128.87423852999927,53543.339427599996
2023-07-20,15:12:10.000,201,10976940,13805,0,1689865929,13139.247037339992,128.9165333100027,53543.40231168
2023-07-20,15:12:11.000,201,10976934,14085,0,1689865930,13139.327873059992,128.888336789998,53543.46519576001
2023-07-20,15:12:12.000,201,10976890,13765,0,1689865931,13139.395236160002,128.93063157000142,53543.34641472001
2023-07-20,15:12:13.000,201,10976868,14085,0,1689865932,13139.482808189998,128.9517789599995,53543.339427599996
2023-07-20,15:12:14.000,201,10976914,13805,0,1689865933,13139.577116529988,128.92358244000206,53543.45122152
2023-07-20,15:12:15.000,201,10976863,13765,0,1689865934,13139.617534389989,128.97292635000485,53543.4092988
2023-07-20,15:12:16.000,201,10976883,13645,0,1689865935,13139.678161179989,128.96587721999822,53543.374363200004
2023-07-20,15:12:17.000,201,10976940,13685,0,1689865936,13139.684897489999,128.9799754800042,53543.36737608001
2023-07-20,15:12:18.000,201,10976904,13765,0,1689865937,13139.738787969989,128.95882808999886,53543.41628592001
2023-07-20,15:12:19.000,201,10976885,13925,0,1689865938,13139.86004154999,128.92358244000206,53543.444234400005
2023-07-20,15:12:20.000,201,10976931,13805,0,1689865939,13139.86004154999,128.95882808999886,53543.47917
2023-07-20,15:12:21.000,201,10976931,13885,0,1689865940,13139.934140959995,128.93768070000078,53543.52109272
2023-07-20,15:12:22.000,201,10976899,13765,0,1689865941,13139.96782251,128.93063157000142,53543.52807984
2023-07-20,15:12:23.000,201,10976869,13725,0,1689865942,13139.96782251,128.90948418000335,53543.57000256
2023-07-20,15:12:24.000,201,10976888,14125,0,1689865943,13139.98129512999,128.9165333100027,53543.52109272
2023-07-20,15:12:25.000,201,10976902,13925,0,1689865944,13140.06886716,128.8530911400012,53543.507118479996
2023-07-20,15:12:26.000,201,10976917,13965,0,1689865945,13140.06213084999,128.8530911400012,53543.57698968
2023-07-20,15:12:27.000,201,10976875,13925,0,1689865946,13140.06213084999,128.7896489699997,53543.5490412
2023-07-20,15:12:28.000,201,10976927,13645,0,1689865947,13140.08233977999,128.79669809999905,53543.53506696001
2023-07-20,15:12:29.000,201,10976884,13645,0,1689865948,13140.16991181,128.76145245000225,53543.64686088
2023-07-20,15:12:30.000,201,10976912,13805,0,1689865949,13140.176648119996,128.71210853999946,53543.66782224
2023-07-20,15:12:31.000,201,10976904,13565,0,1689865950,13140.196857049996,128.6698137600033,53543.68179648001
2023-07-20,15:12:32.000,201,10976972,13805,0,1689865951,13140.176648119996,128.62751897999988,53543.65384800001
2023-07-20,15:12:33.000,201,10976905,13645,0,1689865952,13140.19012074,128.56407680999837,53543.68179648001
2023-07-20,15:12:34.000,201,10976906,13805,0,1689865953,13140.18338442999,128.52883116000157,53543.70275784001
2023-07-20,15:12:35.000,201,10976902,13925,0,1689865954,13140.16317549999,128.45129073000135,53543.660835120005
2023-07-20,15:12:36.000,201,10976915,14005,0,1689865955,13140.196857049996,128.45129073000135,53543.6887836
2023-07-20,15:12:37.000,201,10976859,13605,0,1689865956,13140.18338442999,128.37375030000112,53543.674809359996
2023-07-20,15:12:38.000,201,10976899,13765,0,1689865957,13140.19012074,128.3596520400024,53543.709744960004
2023-07-20,15:12:39.000,201,10976860,13565,0,1689865958,13140.217065979996,128.28211161000218,53543.81455176
2023-07-20,15:12:40.000,201,10976960,13885,0,1689865959,13140.156439189996,128.28211161000218,53543.7586548
2023-07-20,15:12:41.000,201,10976878,13925,0,1689865960,13140.156439189996,128.23276769999939,53543.709744960004
2023-07-20,15:12:42.000,201,10976924,13925,0,1689865961,13140.14296656999,128.22571857000003,53543.7935904
2023-07-20,15:12:43.000,201,10976883,13805,0,1689865962,13140.10928502,128.19047292000323,53543.674809359996
2023-07-20,15:12:44.000,201,10976898,13765,0,1689865963,13140.04192191999,128.2116203100013,53543.64686088
2023-07-20,15:12:45.000,201,10976880,13645,0,1689865964,13140.08907609,128.14112901000044,53543.72371920001
2023-07-20,15:12:46.000,201,10976903,13805,0,1689865965,13140.06213084999,128.112932490003,53543.6887836
2023-07-20,15:12:47.000,201,10976956,13925,0,1689865966,13140.04192191999,128.0988342300043,53543.73769344
2023-07-20,15:12:48.000,201,10976914,13645,0,1689865967,13139.92066833999,128.10588336000365,53543.69577072
2023-07-20,15:12:49.000,201,10976924,14005,0,1689865968,13139.90045940999,128.09178509999765,53543.70275784001
2023-07-20,15:12:50.000,201,10976929,13925,0,1689865969,13139.893723099995,128.16227639999852,53543.73769344
2023-07-20,15:12:51.000,201,10976900,13645,0,1689865970,13139.86004154999,128.112932490003,53543.76564192
2023-07-20,15:12:52.000,201,10976948,13725,0,1689865971,13139.77920582999,128.15522726999916,53543.71673208
2023-07-20,15:12:53.000,201,10976896,13725,0,1689865972,13139.79941475999,128.112932490003,53543.77262904001
2023-07-20,15:12:54.000,201,10976888,13725,0,1689865973,13139.785942139999,128.06358858000021,53543.80756464
2023-07-20,15:12:55.000,201,10976897,13685,0,1689865974,13139.752260589994,128.0988342300043,53543.779616160005
2023-07-20,15:12:56.000,201,10976912,13885,0,1689865975,13139.684897489999,128.112932490003,53543.76564192
2023-07-20,15:12:57.000,201,10976915,14005,0,1689865976,13139.678161179989,128.0847359699983,53543.75166768001
2023-07-20,15:12:58.000,201,10976898,13925,0,1689865977,13139.624270699998,128.07768683999893,53543.70275784001
2023-07-20,15:12:59.000,201,10976900,13565,0,1689865978,13139.604061769998,128.0494903200015,53543.74468056
2023-07-20,15:13:00.000,201,10976876,13885,0,1689865979,13139.570380219993,128.0494903200015,53543.828526000005
2023-07-20,15:13:01.000,201,10976931,13805,0,1689865980,13139.651215939994,127.99309727999935,53543.80756464
2023-07-20,15:13:02.000,201,10976898,14005,0,1689865981,13139.590589149993,127.97194989000127,53543.75166768001
2023-07-20,15:13:03.000,201,10976935,13605,0,1689865982,13139.590589149993,127.92260597999848,53543.80057752001
2023-07-20,15:13:04.000,201,10976876,14005,0,1689865983,13139.577116529988,127.91555684999912,53543.74468056
2023-07-20,15:13:05.000,201,10976872,13885,0,1689865984,13139.563643909998,127.8662129400036,53543.709744960004
2023-07-20,15:13:06.000,201,10976964,13725,0,1689865985,13139.550171289993,127.81686903000082,53543.77262904001
2023-07-20,15:13:07.000,201,10976960,13885,0,1689865986,13139.516489739988,127.76752511999803,53543.709744960004
2023-07-20,15:13:08.000,201,10976936,13725,0,1689865987,13139.496280810003,127.71818121000251,53543.73769344
2023-07-20,15:13:09.000,201,10976941,13845,0,1689865988,13139.577116529988,127.66883729999972,53543.828526000005
2023-07-20,15:13:10.000,201,10976885,13685,0,1689865989,13139.604061769998,127.60539512999821,53543.84948736001
2023-07-20,15:13:11.000,201,10976909,13685,0,1689865990,13139.570380219993,127.58424774000014,53543.87044872001
2023-07-20,15:13:12.000,201,10976910,13485,0,1689865991,13139.516489739988,127.5560512200027,53543.828526000005
2023-07-20,15:13:13.000,201,10976900,13965,0,1689865992,13139.516489739988,127.52080556999863,53543.73769344
2023-07-20,15:13:14.000,201,10976914,13805,0,1689865993,13139.476071880003,127.49260905000119,53543.7935904
2023-07-20,15:13:15.000,201,10976901,13845,0,1689865994,13139.523226049998,127.47851079000247,53543.7935904
2023-07-20,15:13:16.000,201,10976885,13685,0,1689865995,13139.482808189998,127.45031426999776,53543.80057752001
2023-07-20,15:13:17.000,201,10976864,13925,0,1689865996,13139.462599259998,127.36572470999818,53543.81455176
2023-07-20,15:13:18.000,201,10976891,13885,0,1689865997,13139.462599259998,127.37982297000417,53543.76564192
2023-07-20,15:13:19.000,201,10976866,13925,0,1689865998,13139.509753429993,127.33752819000074,53543.8634616
2023-07-20,15:13:20.000,201,10976900,13965,0,1689865999,13139.422181399997,127.33752819000074,53543.88442296
2023-07-20,15:13:21.000,201,10976890,13845,0,1689866000,13139.422181399997,127.33752819000074,53543.877435840004
2023-07-20,15:13:22.000,201,10976907,13765,0,1689866001,13139.375027230002,127.3445773200001,53543.88442296
2023-07-20,15:13:23.000,201,10976889,13885,0,1689866002,13139.428917709993,127.32342993000202,53543.83551312
2023-07-20,15:13:24.000,201,10976917,13925,0,1689866003,13139.314400440002,127.35867557999882,53543.779616160005
2023-07-20,15:13:25.000,201,10976973,13645,0,1689866004,13139.334609370002,127.3093316700033,53543.828526000005
2023-07-20,15:13:26.000,201,10976940,13605,0,1689866005,13139.287455199992,127.31638080000266,53543.80057752001
2023-07-20,15:13:27.000,201,10976939,13965,0,1689866006,13139.354818300002,127.28113514999859,53543.898397200006
2023-07-20,15:13:28.000,201,10976932,13725,0,1689866007,13139.226828409992,127.31638080000266,53543.8634616
2023-07-20,15:13:29.000,201,10976918,14045,0,1689866008,13139.233564720002,127.32342993000202,53543.85647448
2023-07-20,15:13:30.000,201,10976904,13805,0,1689866009,13139.145992689992,127.32342993000202,53543.83551312
2023-07-20,15:13:31.000,201,10976925,13565,0,1689866010,13139.206619479992,127.32342993000202,53543.828526000005
2023-07-20,15:13:32.000,201,10976910,13925,0,1689866011,13139.105574829991,127.30228254000394,53543.78660328
2023-07-20,15:13:33.000,201,10976864,13805,0,1689866012,13139.159465309996,127.30228254000394,53543.7935904
2023-07-20,15:13:34.000,201,10976918,14085,0,1689866013,13139.179674239997,127.3093316700033,53543.842500239996
2023-07-20,15:13:35.000,201,10976873,13605,0,1689866014,13139.145992689992,127.29523341000458,53543.85647448
2023-07-20,15:13:36.000,201,10976902,13765,0,1689866015,13139.078629589996,127.31638080000266,53543.84948736001
2023-07-20,15:13:37.000,201,10976926,14005,0,1689866016,13139.105574829991,127.30228254000394,53543.77262904001
2023-07-20,15:13:38.000,201,10976909,13805,0,1689866017,13139.038211729996,127.33752819000074,53543.73769344
2023-07-20,15:13:39.000,201,10976918,13805,0,1689866018,13139.085365899991,127.28113514999859,53543.81455176
2023-07-20,15:13:40.000,201,10976905,13685,0,1689866019,13139.071893280001,127.31638080000266,53543.779616160005
2023-07-20,15:13:41.000,201,10976879,13685,0,1689866020,13139.112311140001,127.35162644999946,53543.80756464
2023-07-20,15:13:42.000,201,10976909,13885,0,1689866021,13139.085365899991,127.35867557999882,53543.80057752001
2023-07-20,15:13:43.000,201,10976878,13885,0,1689866022,13139.105574829991,127.33752819000074,53543.74468056
2023-07-20,15:13:44.000,201,10976940,13805,0,1689866023,13139.125783759991,127.35162644999946,53543.75166768001
2023-07-20,15:13:45.000,201,10976874,13525,0,1689866024,13139.05168435,127.40097036000225,53543.730706320006
2023-07-20,15:13:46.000,201,10976936,13565,0,1689866025,13139.018002799996,127.45031426999776,53543.730706320006
2023-07-20,15:13:47.000,201,10976858,13925,0,1689866026,13139.024739109991,127.4573634000044,53543.63288664001
2023-07-20,15:13:48.000,201,10976896,13925,0,1689866027,13138.96411231999,127.49260905000119,53543.68179648001
2023-07-20,15:13:49.000,201,10976864,14085,0,1689866028,13139.038211729996,127.48555992000183,53543.69577072
2023-07-20,15:13:50.000,201,10976876,14045,0,1689866029,13138.99105756,127.49965818000055,53543.74468056
2023-07-20,15:13:51.000,201,10976900,13685,0,1689866030,13139.03147542,127.53490383000462,53543.71673208
2023-07-20,15:13:52.000,201,10976934,13685,0,1689866031,13138.92369445999,127.60539512999821,53543.70275784001
2023-07-20,15:13:53.000,201,10976888,13765,0,1689866032,13138.86980398,127.61244426000485,53543.66782224
2023-07-20,15:13:54.000,201,10976892,13565,0,1689866033,13138.86306766999,127.654739040001,53543.59096392
2023-07-20,15:13:55.000,201,10976905,14005,0,1689866034,13138.916958149995,127.67588642999908,53543.6189124
2023-07-20,15:13:56.000,201,10976901,14005,0,1689866035,13138.86306766999,127.72523034000187,53543.660835120005
2023-07-20,15:13:57.000,201,10976890,13845,0,1689866036,13138.82938612,127.73227947000123,53543.611925280005
2023-07-20,15:13:58.000,201,10976929,13605,0,1689866037,13138.714868849995,127.81686903000082,53543.58397680001
2023-07-20,15:13:59.000,201,10976895,13765,0,1689866038,13138.735077779995,127.8027707700021,53543.62589952
2023-07-20,15:14:00.000,201,10976922,13765,0,1689866039,13138.66097836999,127.88736033000168,53543.63288664001
2023-07-20,15:14:01.000,201,10976900,13845,0,1689866040,13138.674450989995,127.88031120000232,53543.611925280005
2023-07-20,15:14:02.000,201,10976906,14005,0,1689866041,13138.68118729999,127.88736033000168,53543.660835120005
2023-07-20,15:14:03.000,201,10976924,13885,0,1689866042,13138.62056050999,127.95080250000319,53543.60493816001
2023-07-20,15:14:04.000,201,10976901,14125,0,1689866043,13138.593615269994,127.94375337000383,53543.63987376
2023-07-20,15:14:05.000,201,10976911,13805,0,1689866044,13138.613824199994,127.98604814999999,53543.674809359996
2023-07-20,15:14:06.000,201,10976954,13885,0,1689866045,13138.593615269994,127.98604814999999,53543.63288664001
2023-07-20,15:14:07.000,201,10976936,13845,0,1689866046,13138.586878959999,127.97899902000063,53543.6887836
2023-07-20,15:14:08.000,201,10976937,13845,0,1689866047,13138.506043239999,128.0001464099987,53543.53506696001
2023-07-20,15:14:09.000,201,10976878,13885,0,1689866048,13138.499306929989,128.00719553999807,53543.55602832001
2023-07-20,15:14:10.000,201,10976885,13485,0,1689866049,13138.492570619994,127.97194989000127,53543.542054080004
2023-07-20,15:14:11.000,201,10976882,13605,0,1689866050,13138.526252169999,127.95080250000319,53543.507118479996
2023-07-20,15:14:12.000,201,10976874,13805,0,1689866051,13138.472361689994,127.93670424000447,53543.493144240005
2023-07-20,15:14:13.000,201,10976898,13965,0,1689866052,13138.492570619994,127.92260597999848,53543.50013136
2023-07-20,15:14:14.000,201,10976883,13565,0,1689866053,13138.55993371999,127.82391816000018,53543.52807984
2023-07-20,15:14:15.000,201,10976891,13685,0,1689866054,13138.492570619994,127.80981990000146,53543.50013136
2023-07-20,15:14:16.000,201,10976932,13925,0,1689866055,13138.452152759994,127.8027707700021,53543.45820864
2023-07-20,15:14:17.000,201,10976940,13645,0,1689866056,13138.411734899993,127.77457425000466,53543.4092988
2023-07-20,15:14:18.000,201,10976930,13885,0,1689866057,13138.391525969993,127.74637772999995,53543.41628592001
2023-07-20,15:14:19.000,201,10976897,13685,0,1689866058,13138.418471209989,127.66178817000036,53543.42327304
2023-07-20,15:14:20.000,201,10976867,13925,0,1689866059,13138.384789659998,127.68293555999844,53543.43026016
2023-07-20,15:14:21.000,201,10976912,13965,0,1689866060,13138.431943829994,127.64064078000229,53543.395324560006
2023-07-20,15:14:22.000,201,10976897,13925,0,1689866061,13138.357844419988,127.63359165000293,53543.38833744001
2023-07-20,15:14:23.000,201,10976928,13765,0,1689866062,13138.344371799998,127.60539512999821,53543.395324560006
2023-07-20,15:14:24.000,201,10976870,13685,0,1689866063,13138.344371799998,127.57719861000078,53543.31846624001
2023-07-20,15:14:25.000,201,10976896,13965,0,1689866064,13138.330899179993,127.5912968699995,53543.339427599996
2023-07-20,15:14:26.000,201,10976928,13685,0,1689866065,13138.263536079998,127.57719861000078,53543.34641472001
2023-07-20,15:14:27.000,201,10976875,13845,0,1689866066,13138.250063459993,127.59834599999886,53543.26256928
2023-07-20,15:14:28.000,201,10976906,13645,0,1689866067,13138.202909289997,127.59834599999886,53543.24859504001
2023-07-20,15:14:29.000,201,10976923,13805,0,1689866068,13138.243327149998,127.59834599999886,53543.25558216
2023-07-20,15:14:30.000,201,10976916,13725,0,1689866069,13138.189436669993,127.5912968699995,53543.339427599996
2023-07-20,15:14:31.000,201,10976897,13925,0,1689866070,13138.202909289997,127.61244426000485,53543.26256928
2023-07-20,15:14:32.000,201,10976932,14205,0,1689866071,13138.149018809992,127.66883729999972,53543.2346208
2023-07-20,15:14:33.000,201,10976907,13725,0,1689866072,13138.135546190002,127.71113208000315,53543.171736719996
2023-07-20,15:14:34.000,201,10976910,13685,0,1689866073,13138.095128330002,127.72523034000187,53543.11583976
2023-07-20,15:14:35.000,201,10976894,13805,0,1689866074,13138.122073569997,127.76752511999803,53543.13680112
2023-07-20,15:14:36.000,201,10976912,13605,0,1689866075,13138.101864639997,127.78867251000338,53543.19968520001
2023-07-20,15:14:37.000,201,10976921,13725,0,1689866076,13138.041237849997,127.79572164000274,53543.14378824
2023-07-20,15:14:38.000,201,10976906,13685,0,1689866077,13138.047974159992,127.80981990000146,53543.11583976
2023-07-20,15:14:39.000,201,10976875,13725,0,1689866078,13138.054710470002,127.8027707700021,53543.18571096
2023-07-20,15:14:40.000,201,10976922,13965,0,1689866079,13138.061446779997,127.84506554999825,53543.17872384001
2023-07-20,15:14:41.000,201,10976872,13685,0,1689866080,13138.027765229992,127.82391816000018,53543.10186552001
2023-07-20,15:14:42.000,201,10976868,14085,0,1689866081,13137.994083680001,127.82391816000018,53543.0948784
2023-07-20,15:14:43.000,201,10976897,13925,0,1689866082,13137.940193199996,127.85916381000425,53543.06692992
2023-07-20,15:14:44.000,201,10976902,14045,0,1689866083,13137.886302719991,127.83096728999953,53543.01802008
2023-07-20,15:14:45.000,201,10976923,14085,0,1689866084,13137.946929509992,127.79572164000274,53543.059942800006
2023-07-20,15:14:46.000,201,10976880,13725,0,1689866085,13137.946929509992,127.75342685999931,53543.06692992
2023-07-20,15:14:47.000,201,10976979,13845,0,1689866086,13137.946929509992,127.73227947000123,53543.03199432001
2023-07-20,15:14:48.000,201,10976929,13845,0,1689866087,13137.825675929991,127.72523034000187,53542.96911024
2023-07-20,15:14:49.000,201,10976843,13645,0,1689866088,13137.825675929991,127.71113208000315,53543.004045839996
2023-07-20,15:14:50.000,201,10976906,13885,0,1689866089,13137.866093789991,127.73227947000123,53543.038981440004
2023-07-20,15:14:51.000,201,10976918,13885,0,1689866090,13137.845884859991,127.7040829500038,53543.03199432001
2023-07-20,15:14:52.000,201,10976906,13925,0,1689866091,13137.785258069991,127.64064078000229,53542.97609736
2023-07-20,15:14:53.000,201,10976896,13965,0,1689866092,13137.79199438,127.57719861000078,53543.004045839996
2023-07-20,15:14:54.000,201,10976927,13725,0,1689866093,13137.83241224,127.56310035000206,53543.04596856
2023-07-20,15:14:55.000,201,10976888,13845,0,1689866094,13137.805466999991,127.54900209000334,53543.07391704
2023-07-20,15:14:56.000,201,10976931,14085,0,1689866095,13137.81220331,127.48555992000183,53543.07391704
2023-07-20,15:14:57.000,201,10976907,13845,0,1689866096,13137.75157652,127.47146166000311,53542.941161760005
2023-07-20,15:14:58.000,201,10976911,13885,0,1689866097,13137.70442234999,127.42211775000033,53542.98308448001
2023-07-20,15:14:59.000,201,10976889,13845,0,1689866098,13137.81220331,127.35867557999882,53542.98308448001
2023-07-20,15:15:00.000,201,10976898,13765,0,1689866099,13137.825675929991,127.3445773200001,53542.990071600005
2023-07-20,15:15:01.000,201,10976902,13685,0,1689866100,13137.866093789991,127.31638080000266,53543.01103296001
2023-07-20,15:15:02.000,201,10976945,13565,0,1689866101,13137.866093789991,127.29523341000458,53542.96212312001
2023-07-20,15:15:03.000,201,10976873,13885,0,1689866102,13137.859357479996,127.21769298000436,53542.92718752
2023-07-20,15:15:04.000,201,10976926,13925,0,1689866103,13137.913247960001,127.18244733000029,53542.990071600005
2023-07-20,15:15:05.000,201,10976933,13685,0,1689866104,13137.906511649991,127.17539820000093,53542.93417464001
2023-07-20,15:15:06.000,201,10976871,13805,0,1689866105,13137.933456890001,127.13310342000477,53542.941161760005
2023-07-20,15:15:07.000,201,10976901,13645,0,1689866106,13137.946929509992,127.0978577700007,53542.871290560004
2023-07-20,15:15:08.000,201,10976926,13885,0,1689866107,13137.967138439992,127.09080864000134,53542.85731632
2023-07-20,15:15:09.000,201,10976892,14005,0,1689866108,13138.000819989997,127.02031734000047,53542.955136
2023-07-20,15:15:10.000,201,10976922,13965,0,1689866109,13137.940193199996,127.02031734000047,53542.96212312001
2023-07-20,15:15:11.000,201,10976919,13925,0,1689866110,13138.014292610002,126.98507169000368,53542.89923904
2023-07-20,15:15:12.000,201,10976954,13925,0,1689866111,13137.960402129997,126.96392429999833,53542.89923904
2023-07-20,15:15:13.000,201,10976912,13645,0,1689866112,13137.926720579992,126.95687516999897,53542.836354959996
2023-07-20,15:15:14.000,201,10976918,14005,0,1689866113,13137.933456890001,126.93572778000089,53542.8503292
2023-07-20,15:15:15.000,201,10976904,13885,0,1689866114,13137.906511649991,126.92162952000217,53542.86430344001
2023-07-20,15:15:16.000,201,10976868,13685,0,1689866115,13137.919984269996,126.95687516999897,53542.90622616
2023-07-20,15:15:17.000,201,10976922,13845,0,1689866116,13137.940193199996,126.99212082000304,53542.9202004
2023-07-20,15:15:18.000,201,10976946,13565,0,1689866117,13137.893039030001,126.98507169000368,53542.92718752
2023-07-20,15:15:19.000,201,10976860,13925,0,1689866118,13137.839148549996,126.97097342999768,53542.90622616
2023-07-20,15:15:20.000,201,10976930,13885,0,1689866119,13137.818939619996,127.01326821000112,53542.94814888
2023-07-20,15:15:21.000,201,10976927,14085,0,1689866120,13137.77178545,127.02736646999983,53542.88526480001
2023-07-20,15:15:22.000,201,10976931,13965,0,1689866121,13137.68421341999,127.08375951000198,53542.81539360001
2023-07-20,15:15:23.000,201,10976884,13565,0,1689866122,13137.60337769999,127.0626121200039,53542.780458
2023-07-20,15:15:24.000,201,10976935,13965,0,1689866123,13137.616850319995,127.14015255000413,53542.86430344001
2023-07-20,15:15:25.000,201,10976906,13765,0,1689866124,13137.637059249995,127.14720168000349,53542.88526480001
2023-07-20,15:15:26.000,201,10976886,13885,0,1689866125,13137.495596739995,127.18244733000029,53542.81539360001
2023-07-20,15:15:27.000,201,10976880,13605,0,1689866126,13137.434969949994,127.21769298000436,53542.82936784
2023-07-20,15:15:28.000,201,10976902,14005,0,1689866127,13137.394552089994,127.25293863000115,53542.85731632
2023-07-20,15:15:29.000,201,10976927,14005,0,1689866128,13137.36087053999,127.28113514999859,53542.780458
2023-07-20,15:15:30.000,201,10976897,13525,0,1689866129,13137.259825889989,127.33047906000138,53542.79443224001
2023-07-20,15:15:31.000,201,10976906,13925,0,1689866130,13137.219408029989,127.35162644999946,53542.822380720005
2023-07-20,15:15:32.000,201,10976900,13725,0,1689866131,13137.152044929993,127.39392123000289,53542.74552240001
2023-07-20,15:15:33.000,201,10976904,13925,0,1689866132,13137.125099689998,127.45031426999776,53542.7105868
2023-07-20,15:15:34.000,201,10976897,13925,0,1689866133,13137.064472899998,127.50670730999991,53542.75949664
2023-07-20,15:15:35.000,201,10976892,13725,0,1689866134,13137.057736590003,127.51375643999927,53542.84334208001
2023-07-20,15:15:36.000,201,10976925,13565,0,1689866135,13136.943219319997,127.5912968699995,53542.703599680004
2023-07-20,15:15:37.000,201,10976902,13645,0,1689866136,13136.842174669997,127.63359165000293,53542.67565120001
2023-07-20,15:15:38.000,201,10976889,13765,0,1689866137,13136.808493119992,127.74637772999995,53542.7105868
2023-07-20,15:15:39.000,201,10976911,13845,0,1689866138,13136.788284189992,127.77457425000466,53542.73853528
2023-07-20,15:15:40.000,201,10976889,13725,0,1689866139,13136.734393710001,127.84506554999825,53542.724561040006
2023-07-20,15:15:41.000,201,10976948,13685,0,1689866140,13136.741130019996,127.88736033000168,53542.68962544
2023-07-20,15:15:42.000,201,10976892,13645,0,1689866141,13136.714184780001,127.94375337000383,53542.654689840005
2023-07-20,15:15:43.000,201,10976897,14005,0,1689866142,13136.633349060001,127.95080250000319,53542.64770272001
2023-07-20,15:15:44.000,201,10976900,13965,0,1689866143,13136.61314013,128.02129380000406,53542.66167696
2023-07-20,15:15:45.000,201,10976921,14125,0,1689866144,13136.57272227,128.05653945000086,53542.68263832
2023-07-20,15:15:46.000,201,10976919,13725,0,1689866145,13136.53230441,128.10588336000365,53542.64770272001
2023-07-20,15:15:47.000,201,10976897,13925,0,1689866146,13136.47167762,128.11998162000236,53542.605780000005
2023-07-20,15:15:48.000,201,10976904,13885,0,1689866147,13136.498622859996,128.1975220500026,53542.52892168001
2023-07-20,15:15:49.000,201,10976878,13885,0,1689866148,13136.55251334,128.20457118000195,53542.605780000005
2023-07-20,15:15:50.000,201,10976912,13885,0,1689866149,13136.539040719996,128.23276769999939,53542.62674136001
2023-07-20,15:15:51.000,201,10976877,13885,0,1689866150,13136.54577702999,128.26801335000346,53542.63372848
2023-07-20,15:15:52.000,201,10976901,13725,0,1689866151,13136.52556809999,128.3314555199977,53542.56385728
2023-07-20,15:15:53.000,201,10976916,13685,0,1689866152,13136.49188655,128.35260291000304,53542.4660376
2023-07-20,15:15:54.000,201,10976926,14085,0,1689866153,13136.518831789996,128.37375030000112,53542.50796032001
2023-07-20,15:15:55.000,201,10976907,13885,0,1689866154,13136.57272227,128.37375030000112,53542.50796032001
2023-07-20,15:15:56.000,201,10976928,14125,0,1689866155,13136.55251334,128.3948976899992,53542.486998960005
2023-07-20,15:15:57.000,201,10976920,14165,0,1689866156,13136.586194889991,128.38784855999984,53542.47302472
2023-07-20,15:15:58.000,201,10976901,14005,0,1689866157,13136.626612749991,128.38784855999984,53542.45905048001
2023-07-20,15:15:59.000,201,10976867,14165,0,1689866158,13136.633349060001,128.43014334000327,53542.51494744
2023-07-20,15:16:00.000,201,10976917,13845,0,1689866159,13136.599667509996,128.41604508000455,53542.52892168001
2023-07-20,15:16:01.000,201,10976943,13605,0,1689866160,13136.606403819991,128.40899594999792,53542.4660376
2023-07-20,15:16:02.000,201,10976902,13885,0,1689866161,13136.559249649996,128.38784855999984,53542.438089120005
2023-07-20,15:16:03.000,201,10976927,13725,0,1689866162,13136.579458579996,128.37375030000112,53542.47302472
2023-07-20,15:16:04.000,201,10976901,13965,0,1689866163,13136.55251334,128.38784855999984,53542.45905048001
2023-07-20,15:16:05.000,201,10976944,14085,0,1689866164,13136.61314013,128.3596520400024,53542.535908800004
2023-07-20,15:16:06.000,201,10976907,13565,0,1689866165,13136.57272227,128.3948976899992,53542.4660376
2023-07-20,15:16:07.000,201,10976872,13925,0,1689866166,13136.57272227,128.37375030000112,53542.438089120005
2023-07-20,15:16:08.000,201,10976912,13685,0,1689866167,13136.54577702999,128.3948976899992,53542.4660376
2023-07-20,15:16:09.000,201,10976896,13965,0,1689866168,13136.49188655,128.37375030000112,53542.44507624
2023-07-20,15:16:10.000,201,10976891,13925,0,1689866169,13136.49188655,128.4230942100039,53542.45206336
2023-07-20,15:16:11.000,201,10976900,13925,0,1689866170,13136.50535916999,128.444241600002,53542.42411488
2023-07-20,15:16:12.000,201,10976911,13885,0,1689866171,13136.458204999995,128.4583398600007,53542.41014064001
2023-07-20,15:16:13.000,201,10976881,13605,0,1689866172,13136.44473237999,128.46538899000006,53542.36123080001
2023-07-20,15:16:14.000,201,10976881,14005,0,1689866173,13136.47167762,128.47948724999878,53542.43110200001
2023-07-20,15:16:15.000,201,10976919,13845,0,1689866174,13136.46494130999,128.4583398600007,53542.438089120005
2023-07-20,15:16:16.000,201,10976940,13805,0,1689866175,13136.44473237999,128.48653637999814,53542.43110200001
2023-07-20,15:16:17.000,201,10976884,13645,0,1689866176,13136.437996069995,128.46538899000006,53542.40315352
2023-07-20,15:16:18.000,201,10976862,13685,0,1689866177,13136.44473237999,128.48653637999814,53542.389179280006
2023-07-20,15:16:19.000,201,10976878,13725,0,1689866178,13136.44473237999,128.5217820300022,53542.3961664
2023-07-20,15:16:20.000,201,10976922,13965,0,1689866179,13136.44473237999,128.5429294200003,53542.41712776
2023-07-20,15:16:21.000,201,10976917,13885,0,1689866180,13136.47167762,128.5217820300022,53542.42411488
2023-07-20,15:16:22.000,201,10976861,13965,0,1689866181,13136.43125976,128.557027679999,53542.3961664
2023-07-20,15:16:23.000,201,10976873,14005,0,1689866182,13136.45146869,128.58522420000372,53542.41014064001
2023-07-20,15:16:24.000,201,10976896,13765,0,1689866183,13136.46494130999,128.58522420000372,53542.37520504
2023-07-20,15:16:25.000,201,10976881,13725,0,1689866184,13136.417787139995,128.58522420000372,53542.389179280006
2023-07-20,15:16:26.000,201,10976892,13925,0,1689866185,13136.3908419,128.59227333000308,53542.389179280006
2023-07-20,15:16:27.000,201,10976947,13925,0,1689866186,13136.316742489995,128.66276463000395,53542.34026944001
2023-07-20,15:16:28.000,201,10976892,13965,0,1689866187,13136.30326986999,128.67686289000267,53542.389179280006
2023-07-20,15:16:29.000,201,10976951,13685,0,1689866188,13136.377369279995,128.66276463000395,53542.41014064001
2023-07-20,15:16:30.000,201,10976909,13845,0,1689866189,13136.35042404,128.68391202000203,53542.41014064001
2023-07-20,15:16:31.000,201,10976875,13645,0,1689866190,13136.336951419995,128.71915766999882,53542.42411488
2023-07-20,15:16:32.000,201,10976906,13925,0,1689866191,13136.276324629995,128.71210853999946,53542.37520504
2023-07-20,15:16:33.000,201,10976870,13925,0,1689866192,13136.276324629995,128.73325593000482,53542.41014064001
2023-07-20,15:16:34.000,201,10976899,13725,0,1689866193,13136.20222521999,128.77555071000097,53542.37520504
2023-07-20,15:16:35.000,201,10976972,13725,0,1689866194,13136.155071049994,128.8037472299984,53542.34725656
2023-07-20,15:16:36.000,201,10976892,13805,0,1689866195,13136.1887526,128.8037472299984,53542.40315352
2023-07-20,15:16:37.000,201,10976930,13525,0,1689866196,13136.195488909994,128.83194375000312,53542.41712776
2023-07-20,15:16:38.000,201,10976887,13925,0,1689866197,13136.14159842999,128.8178454900044,53542.35424368
2023-07-20,15:16:39.000,201,10976919,13965,0,1689866198,13136.128125809999,128.888336789998,53542.35424368
2023-07-20,15:16:40.000,201,10976944,14165,0,1689866199,13136.101180569989,128.902435050004,53542.38219216001
2023-07-20,15:16:41.000,201,10976907,14245,0,1689866200,13136.101180569989,128.9517789599995,53542.29834672
2023-07-20,15:16:42.000,201,10976925,13405,0,1689866201,13136.094444259994,128.9799754800042,53542.3262952
2023-07-20,15:16:43.000,201,10976911,13925,0,1689866202,13136.060762709989,128.98702461000357,53542.26341112001
2023-07-20,15:16:44.000,201,10976905,13685,0,1689866203,13136.054026399994,129.0363685199991,53542.24943688
2023-07-20,15:16:45.000,201,10976903,13765,0,1689866204,13136.134862119994,129.0645650400038,53542.33328232001
2023-07-20,15:16:46.000,201,10976955,13845,0,1689866205,13136.16180735999,129.07866330000252,53542.34026944001
2023-07-20,15:16:47.000,201,10976915,13845,0,1689866206,13136.155071049994,129.10685981999995,53542.35424368
2023-07-20,15:16:48.000,201,10976920,13685,0,1689866207,13136.094444259994,129.14210547000403,53542.29834672
2023-07-20,15:16:49.000,201,10976917,13925,0,1689866208,13136.16180735999,129.14915460000338,53542.29135960001
2023-07-20,15:16:50.000,201,10976915,14125,0,1689866209,13136.195488909994,129.17030199000146,53542.34725656
2023-07-20,15:16:51.000,201,10976909,13685,0,1689866210,13136.215697839994,129.12800720999803,53542.34725656
2023-07-20,15:16:52.000,201,10976914,14085,0,1689866211,13136.155071049994,129.17735112000082,53542.29135960001
2023-07-20,15:16:53.000,201,10976944,13565,0,1689866212,13136.235906769994,129.1984985099989,53542.31232096001
2023-07-20,15:16:54.000,201,10976925,13725,0,1689866213,13136.28979725,129.14210547000403,53542.36123080001
2023-07-20,15:16:55.000,201,10976902,13965,0,1689866214,13136.32347879999,129.10685981999995,53542.36123080001
2023-07-20,15:16:56.000,201,10976957,13845,0,1689866215,13136.28306093999,129.10685981999995,53542.41712776
2023-07-20,15:16:57.000,201,10976912,13765,0,1689866216,13136.276324629995,129.08571243000188,53542.319308080005
2023-07-20,15:16:58.000,201,10976888,13565,0,1689866217,13136.28306093999,129.015221130001,53542.35424368
2023-07-20,15:16:59.000,201,10976884,13285,0,1689866218,13136.32347879999,128.99407374000293,53542.36123080001
2023-07-20,15:17:00.000,201,10976929,13685,0,1689866219,13136.34368772999,128.99407374000293,53542.38219216001
2023-07-20,15:17:01.000,201,10976928,13565,0,1689866220,13136.357160349995,128.94472983000014,53542.43110200001
2023-07-20,15:17:02.000,201,10976891,13805,0,1689866221,13136.32347879999,128.93063157000142,53542.41014064001
2023-07-20,15:17:03.000,201,10976869,13885,0,1689866222,13136.32347879999,128.90948418000335,53542.389179280006
2023-07-20,15:17:04.000,201,10976935,13645,0,1689866223,13136.28979725,128.89538592000463,53542.41712776
2023-07-20,15:17:05.000,201,10976917,13805,0,1689866224,13136.26958832,128.87423852999927,53542.35424368
2023-07-20,15:17:06.000,201,10976890,13565,0,1689866225,13136.24264307999,128.86718939999992,53542.37520504
2023-07-20,15:17:07.000,201,10976919,13885,0,1689866226,13136.22243414999,128.8530911400012,53542.31232096001
2023-07-20,15:17:08.000,201,10976887,13765,0,1689866227,13136.20222521999,128.84604201000184,53542.31232096001
2023-07-20,15:17:09.000,201,10976918,13845,0,1689866228,13136.24264307999,128.7896489699997,53542.41712776
2023-07-20,15:17:10.000,201,10976931,13845,0,1689866229,13136.235906769994,128.8178454900044,53542.44507624
2023-07-20,15:17:11.000,201,10976925,13925,0,1689866230,13136.22243414999,128.79669809999905,53542.41712776
2023-07-20,15:17:12.000,201,10976918,13565,0,1689866231,13136.20222521999,128.7544033200029,53542.40315352
2023-07-20,15:17:13.000,201,10976886,13765,0,1689866232,13136.107916879999,128.74735419000353,53542.27738536
2023-07-20,15:17:14.000,201,10976870,13445,0,1689866233,13136.094444259994,128.74030506000418,53542.33328232001
2023-07-20,15:17:15.000,201,10976879,14005,0,1689866234,13136.128125809999,128.7544033200029,53542.37520504
2023-07-20,15:17:16.000,201,10976896,13685,0,1689866235,13136.094444259994,128.6557155000046,53542.40315352
2023-07-20,15:17:17.000,201,10976936,13765,0,1689866236,13136.027081159998,128.66276463000395,53542.28437248
2023-07-20,15:17:18.000,201,10976880,13765,0,1689866237,13135.986663299998,128.63456810999924,53542.35424368
2023-07-20,15:17:19.000,201,10976929,14085,0,1689866238,13136.054026399994,128.58522420000372,53542.36123080001
2023-07-20,15:17:20.000,201,10976931,13565,0,1689866239,13135.986663299998,128.54997854999965,53542.38219216001
2023-07-20,15:17:21.000,201,10976872,14005,0,1689866240,13135.966454369998,128.51473290000285,53542.31232096001
2023-07-20,15:17:22.000,201,10976910,13885,0,1689866241,13135.905827579998,128.49358551000478,53542.29834672
2023-07-20,15:17:23.000,201,10976913,13765,0,1689866242,13135.892354959993,128.46538899000006,53542.26341112001
2023-07-20,15:17:24.000,201,10976910,13965,0,1689866243,13135.851937099993,128.40194681999856,53542.23546264
2023-07-20,15:17:25.000,201,10976932,13805,0,1689866244,13135.905827579998,128.38079943000048,53542.28437248
2023-07-20,15:17:26.000,201,10976898,14005,0,1689866245,13135.926036509998,128.31735725999897,53542.34026944001
2023-07-20,15:17:27.000,201,10976907,14085,0,1689866246,13135.926036509998,128.2609642200041,53542.319308080005
2023-07-20,15:17:28.000,201,10976932,13645,0,1689866247,13135.905827579998,128.2116203100013,53542.34026944001
2023-07-20,15:17:29.000,201,10976928,13765,0,1689866248,13135.858673409988,128.2116203100013,53542.26341112001
2023-07-20,15:17:30.000,201,10976925,13925,0,1689866249,13135.878882339988,128.16932552999788,53542.27738536
2023-07-20,15:17:31.000,201,10976964,13765,0,1689866250,13135.858673409988,128.13407988000108,53542.24943688
2023-07-20,15:17:32.000,201,10976906,13885,0,1689866251,13135.885618649998,128.15522726999916,53542.270398240005
2023-07-20,15:17:33.000,201,10976874,13645,0,1689866252,13135.932772819993,128.12703075000172,53542.24943688
2023-07-20,15:17:34.000,201,10976900,14005,0,1689866253,13135.966454369998,128.10588336000365,53542.29834672
2023-07-20,15:17:35.000,201,10976891,13965,0,1689866254,13135.993399609994,128.06358858000021,53542.28437248
2023-07-20,15:17:36.000,201,10976923,14005,0,1689866255,13135.973190679993,128.06358858000021,53542.29834672
2023-07-20,15:17:37.000,201,10976900,14005,0,1689866256,13135.966454369998,128.07063770999957,53542.17956568
2023-07-20,15:17:38.000,201,10976917,13565,0,1689866257,13135.979926989989,128.0494903200015,53542.20751416
2023-07-20,15:17:39.000,201,10976882,13805,0,1689866258,13136.027081159998,128.02834293000342,53542.17257856001
2023-07-20,15:17:40.000,201,10976912,13645,0,1689866259,13136.087707949999,128.0142446700047,53542.31232096001
2023-07-20,15:17:41.000,201,10976924,13845,0,1689866260,13136.107916879999,128.03539206000278,53542.270398240005
2023-07-20,15:17:42.000,201,10976909,13645,0,1689866261,13136.155071049994,128.05653945000086,53542.28437248
2023-07-20,15:17:43.000,201,10976952,13685,0,1689866262,13136.16180735999,128.06358858000021,53542.22847552
2023-07-20,15:17:44.000,201,10976960,14005,0,1689866263,13136.235906769994,128.07768683999893,53542.24943688
2023-07-20,15:17:45.000,201,10976862,13925,0,1689866264,13136.256115699995,128.0847359699983,53542.21450128001
2023-07-20,15:17:46.000,201,10976922,13845,0,1689866265,13136.28979725,128.07063770999957,53542.20751416
2023-07-20,15:17:47.000,201,10976880,13925,0,1689866266,13136.24937939,128.13407988000108,53542.12366872001
2023-07-20,15:17:48.000,201,10976913,13845,0,1689866267,13136.26958832,128.13407988000108,53542.20751416
2023-07-20,15:17:49.000,201,10976883,13925,0,1689866268,13136.37063297,128.11998162000236,53542.29834672
2023-07-20,15:17:50.000,201,10976937,13685,0,1689866269,13136.41105083,128.16932552999788,53542.29135960001
2023-07-20,15:17:51.000,201,10976902,13885,0,1689866270,13136.43125976,128.15522726999916,53542.31232096001
2023-07-20,15:17:52.000,201,10976913,13645,0,1689866271,13136.42452344999,128.18342379000387,53542.3262952
2023-07-20,15:17:53.000,201,10976889,13845,0,1689866272,13136.36389665999,128.1975220500026,53542.24943688
2023-07-20,15:17:54.000,201,10976863,13845,0,1689866273,13136.38410558999,128.1975220500026,53542.24244976001
2023-07-20,15:17:55.000,201,10976901,13885,0,1689866274,13136.42452344999,128.16932552999788,53542.270398240005
2023-07-20,15:17:56.000,201,10976877,13645,0,1689866275,13136.478413929995,128.1763746600045,53542.35424368
2023-07-20,15:17:57.000,201,10976862,13925,0,1689866276,13136.417787139995,128.18342379000387,53542.34026944001
2023-07-20,15:17:58.000,201,10976886,13765,0,1689866277,13136.437996069995,128.14112901000044,53542.29834672
2023-07-20,15:17:59.000,201,10976890,13565,0,1689866278,13136.47167762,128.13407988000108,53542.37520504
2023-07-20,15:18:00.000,201,10976901,13925,0,1689866279,13136.417787139995,128.12703075000172,53542.34026944001
2023-07-20,15:18:01.000,201,10976878,13885,0,1689866280,13136.3908419,128.12703075000172,53542.27738536
2023-07-20,15:18:02.000,201,10976897,13765,0,1689866281,13136.42452344999,128.12703075000172,53542.29834672
2023-07-20,15:18:03.000,201,10976881,13845,0,1689866282,13136.30326986999,128.13407988000108,53542.256424
2023-07-20,15:18:04.000,201,10976891,13765,0,1689866283,13136.37063297,128.11998162000236,53542.27738536
2023-07-20,15:18:05.000,201,10976886,13485,0,1689866284,13136.417787139995,128.07768683999893,53542.35424368
2023-07-20,15:18:06.000,201,10976890,13885,0,1689866285,13136.40431451999,128.07768683999893,53542.40315352
2023-07-20,15:18:07.000,201,10976914,13885,0,1689866286,13136.41105083,128.0847359699983,53542.319308080005
2023-07-20,15:18:08.000,201,10976923,13845,0,1689866287,13136.32347879999,128.04244119000214,53542.29834672
2023-07-20,15:18:09.000,201,10976951,13845,0,1689866288,13136.36389665999,128.0847359699983,53542.31232096001
2023-07-20,15:18:10.000,201,10976919,13925,0,1689866289,13136.357160349995,128.04244119000214,53542.36123080001
2023-07-20,15:18:11.000,201,10976921,13765,0,1689866290,13136.42452344999,128.0494903200015,53542.37520504
2023-07-20,15:18:12.000,201,10976878,13845,0,1689866291,13136.397578209995,128.09178509999765,53542.319308080005
2023-07-20,15:18:13.000,201,10976900,14125,0,1689866292,13136.437996069995,128.07768683999893,53542.319308080005
2023-07-20,15:18:14.000,201,10976944,13605,0,1689866293,13136.478413929995,128.07063770999957,53542.41712776
2023-07-20,15:18:15.000,201,10976934,13605,0,1689866294,13136.51209548,128.09178509999765,53542.40315352
2023-07-20,15:18:16.000,201,10976932,13845,0,1689866295,13136.52556809999,128.07063770999957,53542.41014064001
2023-07-20,15:18:17.000,201,10976861,13565,0,1689866296,13136.47167762,128.112932490003,53542.29834672
2023-07-20,15:18:18.000,201,10976912,14045,0,1689866297,13136.51209548,128.07768683999893,53542.27738536
2023-07-20,15:18:19.000,201,10976883,13685,0,1689866298,13136.606403819991,128.0847359699983,53542.319308080005
2023-07-20,15:18:20.000,201,10976907,13925,0,1689866299,13136.606403819991,128.07063770999957,53542.34725656
2023-07-20,15:18:21.000,201,10976888,13885,0,1689866300,13136.660294299996,128.07768683999893,53542.40315352
2023-07-20,15:18:22.000,201,10976885,13885,0,1689866301,13136.653557990001,128.0494903200015,53542.37520504
2023-07-20,15:18:23.000,201,10976906,13725,0,1689866302,13136.741130019996,128.09178509999765,53542.34026944001
2023-07-20,15:18:24.000,201,10976897,13925,0,1689866303,13136.774811570001,128.02129380000406,53542.41014064001
2023-07-20,15:18:25.000,201,10976902,14005,0,1689866304,13136.835438360002,127.97899902000063,53542.40315352
2023-07-20,15:18:26.000,201,10976858,13565,0,1689866305,13136.902801459997,127.96490076000191,53542.438089120005
2023-07-20,15:18:27.000,201,10976939,13925,0,1689866306,13136.848910979992,127.95080250000319,53542.43110200001
2023-07-20,15:18:28.000,201,10976946,13885,0,1689866307,13136.916274080002,127.90850771999976,53542.41014064001
2023-07-20,15:18:29.000,201,10976938,13725,0,1689866308,13137.044263969998,127.85916381000425,53542.43110200001
2023-07-20,15:18:30.000,201,10976919,13645,0,1689866309,13137.064472899998,127.79572164000274,53542.48001184001
2023-07-20,15:18:31.000,201,10976902,14125,0,1689866310,13137.104890759998,127.74637772999995,53542.47302472
2023-07-20,15:18:32.000,201,10976937,13805,0,1689866311,13137.098154449988,127.71113208000315,53542.47302472
2023-07-20,15:18:33.000,201,10976950,13925,0,1689866312,13137.131835999993,127.6899846899978,53542.41014064001
2023-07-20,15:18:34.000,201,10976907,14005,0,1689866313,13137.125099689998,127.654739040001,53542.45206336
2023-07-20,15:18:35.000,201,10976923,13885,0,1689866314,13137.172253859993,127.62654252000357,53542.44507624
2023-07-20,15:18:36.000,201,10976883,13725,0,1689866315,13137.199199099989,127.61949339000421,53542.36123080001
2023-07-20,15:18:37.000,201,10976900,13845,0,1689866316,13137.259825889989,127.5912968699995,53542.42411488
2023-07-20,15:18:38.000,201,10976909,13925,0,1689866317,13137.327188989999,127.54195296000398,53542.54289592
2023-07-20,15:18:39.000,201,10976938,13845,0,1689866318,13137.354134229994,127.52080556999863,53542.54289592
2023-07-20,15:18:40.000,201,10976907,13765,0,1689866319,13137.36087053999,127.49260905000119,53542.51494744
2023-07-20,15:18:41.000,201,10976896,14165,0,1689866320,13137.374343159994,127.51375643999927,53542.50796032001
2023-07-20,15:18:42.000,201,10976930,13845,0,1689866321,13137.394552089994,127.48555992000183,53542.44507624
2023-07-20,15:18:43.000,201,10976899,13805,0,1689866322,13137.300243749989,127.53490383000462,53542.37520504
2023-07-20,15:18:44.000,201,10976899,13885,0,1689866323,13137.34066160999,127.53490383000462,53542.45905048001
2023-07-20,15:18:45.000,201,10976883,13485,0,1689866324,13137.44844257,127.52785469999799,53542.556870160006
2023-07-20,15:18:46.000,201,10976868,13725,0,1689866325,13137.42823364,127.5560512200027,53542.62674136001
2023-07-20,15:18:47.000,201,10976930,13925,0,1689866326,13137.42823364,127.54195296000398,53542.63372848
2023-07-20,15:18:48.000,201,10976920,14245,0,1689866327,13137.40128839999,127.58424774000014,53542.54988304001
2023-07-20,15:18:49.000,201,10976917,14005,0,1689866328,13137.387815779999,127.64064078000229,53542.535908800004
2023-07-20,15:18:50.000,201,10976900,13845,0,1689866329,13137.414761019994,127.67588642999908,53542.59180576
2023-07-20,15:18:51.000,201,10976921,13685,0,1689866330,13137.455178879994,127.72523034000187,53542.59879288001
2023-07-20,15:18:52.000,201,10976884,13845,0,1689866331,13137.42149732999,127.74637772999995,53542.59879288001
2023-07-20,15:18:53.000,201,10976907,14005,0,1689866332,13137.495596739995,127.73932860000059,53542.61975424
2023-07-20,15:18:54.000,201,10976931,13765,0,1689866333,13137.54275090999,127.74637772999995,53542.668664079996
2023-07-20,15:18:55.000,201,10976893,14125,0,1689866334,13137.56295983999,127.81686903000082,53542.654689840005
2023-07-20,15:18:56.000,201,10976929,14285,0,1689866335,13137.56969615,127.79572164000274,53542.668664079996
2023-07-20,15:18:57.000,201,10976907,13605,0,1689866336,13137.54275090999,127.8380164199989,53542.605780000005
2023-07-20,15:18:58.000,201,10976939,13925,0,1689866337,13137.616850319995,127.80981990000146,53542.61276712
2023-07-20,15:18:59.000,201,10976930,13885,0,1689866338,13137.677477109995,127.80981990000146,53542.64770272001
2023-07-20,15:19:00.000,201,10976907,13805,0,1689866339,13137.70442234999,127.78867251000338,53542.73154816
2023-07-20,15:19:01.000,201,10976943,13765,0,1689866340,13137.778521759996,127.81686903000082,53542.75250952
2023-07-20,15:19:02.000,201,10976896,14045,0,1689866341,13137.825675929991,127.83096728999953,53542.7105868
2023-07-20,15:19:03.000,201,10976893,13485,0,1689866342,13137.872830100001,127.80981990000146,53542.780458
2023-07-20,15:19:04.000,201,10976901,13885,0,1689866343,13137.919984269996,127.82391816000018,53542.73853528
2023-07-20,15:19:05.000,201,10976900,14045,0,1689866344,13137.913247960001,127.82391816000018,53542.61975424
2023-07-20,15:19:06.000,201,10976934,13845,0,1689866345,13137.953665820001,127.78867251000338,53542.73154816
2023-07-20,15:19:07.000,201,10976903,14085,0,1689866346,13138.054710470002,127.78867251000338,53542.75949664
2023-07-20,15:19:08.000,201,10976908,13925,0,1689866347,13138.115337260002,127.77457425000466,53542.76648376001
2023-07-20,15:19:09.000,201,10976897,14245,0,1689866348,13138.135546190002,127.78867251000338,53542.724561040006
2023-07-20,15:19:10.000,201,10976876,13685,0,1689866349,13138.229854529993,127.78162338000402,53542.836354959996
2023-07-20,15:19:11.000,201,10976915,13925,0,1689866350,13138.317426559988,127.76752511999803,53542.836354959996
2023-07-20,15:19:12.000,201,10976943,13565,0,1689866351,13138.310690249993,127.78162338000402,53542.80141936
2023-07-20,15:19:13.000,201,10976901,13925,0,1689866352,13138.330899179993,127.79572164000274,53542.79443224001
2023-07-20,15:19:14.000,201,10976949,13685,0,1689866353,13138.378053349988,127.79572164000274,53542.8503292
2023-07-20,15:19:15.000,201,10976941,13685,0,1689866354,13138.431943829994,127.81686903000082,53542.871290560004
2023-07-20,15:19:16.000,201,10976948,13845,0,1689866355,13138.452152759994,127.81686903000082,53542.88526480001
2023-07-20,15:19:17.000,201,10976878,14165,0,1689866356,13138.465625379999,127.84506554999825,53542.88526480001
2023-07-20,15:19:18.000,201,10976908,13805,0,1689866357,13138.499306929989,127.85916381000425,53542.87827768
2023-07-20,15:19:19.000,201,10976899,13765,0,1689866358,13138.58014264999,127.85916381000425,53542.90622616
2023-07-20,15:19:20.000,201,10976946,13885,0,1689866359,13138.573406339994,127.89440946000104,53542.87827768
2023-07-20,15:19:21.000,201,10976950,14005,0,1689866360,13138.60035157999,127.87326207000297,53542.91321328001
2023-07-20,15:19:22.000,201,10976920,13725,0,1689866361,13138.58014264999,127.88031120000232,53542.90622616
2023-07-20,15:19:23.000,201,10976876,13685,0,1689866362,13138.55993371999,127.94375337000383,53542.88526480001
2023-07-20,15:19:24.000,201,10976885,13725,0,1689866363,13138.64076943999,127.90850771999976,53542.96911024
2023-07-20,15:19:25.000,201,10976901,13885,0,1689866364,13138.694659919995,127.93670424000447,53543.01802008
2023-07-20,15:19:26.000,201,10976878,13805,0,1689866365,13138.62729682,127.91555684999912,53542.97609736
2023-07-20,15:19:27.000,201,10976943,14005,0,1689866366,13138.72160515999,127.91555684999912,53543.01103296001
2023-07-20,15:19:28.000,201,10976931,14085,0,1689866367,13138.755286709995,127.90850771999976,53543.08090416001
2023-07-20,15:19:29.000,201,10976880,14045,0,1689866368,13138.78223194999,127.88736033000168,53543.05295568001
2023-07-20,15:19:30.000,201,10976930,13885,0,1689866369,13138.78223194999,127.87326207000297,53543.08090416001
2023-07-20,15:19:31.000,201,10976942,13645,0,1689866370,13138.80917719,127.85211468000489,53543.108852640005
2023-07-20,15:19:32.000,201,10976880,13725,0,1689866371,13138.78896826,127.87326207000297,53543.08789128
2023-07-20,15:19:33.000,201,10976904,13845,0,1689866372,13138.84285873999,127.82391816000018,53543.10186552001
2023-07-20,15:19:34.000,201,10976895,14005,0,1689866373,13138.89001291,127.83096728999953,53543.1647496
2023-07-20,15:19:35.000,201,10976948,14165,0,1689866374,13138.92369445999,127.83096728999953,53543.19968520001
2023-07-20,15:19:36.000,201,10976901,14005,0,1689866375,13138.92369445999,127.85211468000489,53543.18571096
2023-07-20,15:19:37.000,201,10976896,13845,0,1689866376,13138.957376009996,127.81686903000082,53543.12981400001
2023-07-20,15:19:38.000,201,10976929,14085,0,1689866377,13138.98432124999,127.80981990000146,53543.12981400001
2023-07-20,15:19:39.000,201,10976902,13405,0,1689866378,13139.024739109991,127.73932860000059,53543.24160792
2023-07-20,15:19:40.000,201,10976886,14005,0,1689866379,13139.098838519996,127.74637772999995,53543.2346208
2023-07-20,15:19:41.000,201,10976938,13725,0,1689866380,13139.112311140001,127.654739040001,53543.28353064
2023-07-20,15:19:42.000,201,10976937,14165,0,1689866381,13139.139256379996,127.66178817000036,53543.227633680006
2023-07-20,15:19:43.000,201,10976932,14005,0,1689866382,13139.179674239997,127.64064078000229,53543.29051776
2023-07-20,15:19:44.000,201,10976909,13565,0,1689866383,13139.226828409992,127.5912968699995,53543.24160792
2023-07-20,15:19:45.000,201,10976911,13565,0,1689866384,13139.186410549992,127.58424774000014,53543.206672320004
2023-07-20,15:19:46.000,201,10976897,13925,0,1689866385,13139.280718889997,127.53490383000462,53543.29750488001
2023-07-20,15:19:47.000,201,10976937,13805,0,1689866386,13139.233564720002,127.53490383000462,53543.339427599996
2023-07-20,15:19:48.000,201,10976920,13845,0,1689866387,13139.321136749997,127.54900209000334,53543.35340184
2023-07-20,15:19:49.000,201,10976876,13885,0,1689866388,13139.401972469997,127.47851079000247,53543.374363200004
2023-07-20,15:19:50.000,201,10976926,13925,0,1689866389,13139.395236160002,127.52080556999863,53543.47218288
2023-07-20,15:19:51.000,201,10976922,13805,0,1689866390,13139.482808189998,127.41506862000097,53543.47917
2023-07-20,15:19:52.000,201,10976928,13965,0,1689866391,13139.442390329998,127.4080194900016,53543.40231168
2023-07-20,15:19:53.000,201,10976914,13565,0,1689866392,13139.469335569993,127.39392123000289,53543.31846624001
2023-07-20,15:19:54.000,201,10976966,13805,0,1689866393,13139.428917709993,127.42916687999968,53543.43724728001
2023-07-20,15:19:55.000,201,10976925,13805,0,1689866394,13139.529962359993,127.38687210000353,53543.51410560001
2023-07-20,15:19:56.000,201,10976887,13885,0,1689866395,13139.550171289993,127.36572470999818,53543.45820864
2023-07-20,15:19:57.000,201,10976914,14045,0,1689866396,13139.496280810003,127.36572470999818,53543.444234400005
2023-07-20,15:19:58.000,201,10976868,13925,0,1689866397,13139.503017119998,127.35162644999946,53543.47917
2023-07-20,15:19:59.000,201,10976912,14005,0,1689866398,13139.577116529988,127.31638080000266,53543.493144240005
2023-07-20,15:20:00.000,201,10976886,14005,0,1689866399,13139.590589149993,127.3093316700033,53543.493144240005
2023-07-20,15:20:01.000,201,10976870,13805,0,1689866400,13139.597325459988,127.28113514999859,53543.51410560001
2023-07-20,15:20:02.000,201,10976881,14005,0,1689866401,13139.563643909998,127.25293863000115,53543.542054080004
2023-07-20,15:20:03.000,201,10976941,13725,0,1689866402,13139.604061769998,127.22474211000372,53543.542054080004
2023-07-20,15:20:04.000,201,10976911,13805,0,1689866403,13139.563643909998,127.21064384999772,53543.53506696001
2023-07-20,15:20:05.000,201,10976913,13965,0,1689866404,13139.583852839998,127.18949645999965,53543.57698968
2023-07-20,15:20:06.000,201,10976957,13805,0,1689866405,13139.637743319989,127.10490690000006,53543.63987376
2023-07-20,15:20:07.000,201,10976876,13965,0,1689866406,13139.617534389989,127.10490690000006,53543.6887836
2023-07-20,15:20:08.000,201,10976917,13765,0,1689866407,13139.583852839998,127.05556299000455,53543.660835120005
2023-07-20,15:20:09.000,201,10976905,13765,0,1689866408,13139.536698669988,127.06966125000326,53543.58397680001
2023-07-20,15:20:10.000,201,10976897,13845,0,1689866409,13139.536698669988,127.04146472999855,53543.563015440006
2023-07-20,15:20:11.000,201,10976887,14005,0,1689866410,13139.543434979998,127.00621908000176,53543.58397680001
2023-07-20,15:20:12.000,201,10976913,13805,0,1689866411,13139.516489739988,126.99212082000304,53543.59096392
2023-07-20,15:20:13.000,201,10976919,13885,0,1689866412,13139.577116529988,126.96392429999833,53543.60493816001
2023-07-20,15:20:14.000,201,10976904,13645,0,1689866413,13139.617534389989,126.87228560999938,53543.709744960004
2023-07-20,15:20:15.000,201,10976929,13805,0,1689866414,13139.577116529988,126.86523648000002,53543.69577072
2023-07-20,15:20:16.000,201,10976900,13925,0,1689866415,13139.523226049998,126.82999083000323,53543.72371920001
2023-07-20,15:20:17.000,201,10976891,13845,0,1689866416,13139.455862950002,126.81589257000451,53543.60493816001
2023-07-20,15:20:18.000,201,10976904,14285,0,1689866417,13139.415445090002,126.78064692000044,53543.674809359996
2023-07-20,15:20:19.000,201,10976938,13765,0,1689866418,13139.496280810003,126.73130300999765,53543.709744960004
2023-07-20,15:20:20.000,201,10976874,13725,0,1689866419,13139.449126639993,126.69605736000085,53543.74468056
2023-07-20,15:20:21.000,201,10976884,13925,0,1689866420,13139.388499849993,126.71015561999957,53543.62589952
2023-07-20,15:20:22.000,201,10976884,13925,0,1689866421,13139.341345679997,126.64671344999806,53543.70275784001
2023-07-20,15:20:23.000,201,10976928,13725,0,1689866422,13139.375027230002,126.59736954000255,53543.730706320006
2023-07-20,15:20:24.000,201,10976894,13925,0,1689866423,13139.321136749997,126.54802562999976,53543.709744960004
2023-07-20,15:20:25.000,201,10976897,13725,0,1689866424,13139.240301029997,126.56212388999847,53543.66782224
2023-07-20,15:20:26.000,201,10976927,14245,0,1689866425,13139.119047449996,126.53392737000104,53543.62589952
2023-07-20,15:20:27.000,201,10976916,13805,0,1689866426,13139.139256379996,126.53392737000104,53543.66782224
2023-07-20,15:20:28.000,201,10976922,13645,0,1689866427,13139.058420659996,126.55507475999912,53543.68179648001
2023-07-20,15:20:29.000,201,10976954,13925,0,1689866428,13139.065156969991,126.52687824000168,53543.70275784001
2023-07-20,15:20:30.000,201,10976876,13965,0,1689866429,13138.997793869996,126.51277998000296,53543.66782224
2023-07-20,15:20:31.000,201,10976912,13965,0,1689866430,13139.004530179991,126.5057308500036,53543.69577072
2023-07-20,15:20:32.000,201,10976942,13725,0,1689866431,13138.96411231999,126.54802562999976,53543.68179648001
2023-07-20,15:20:33.000,201,10976887,14005,0,1689866432,13138.94390338999,126.56212388999847,53543.70275784001
2023-07-20,15:20:34.000,201,10976918,14005,0,1689866433,13138.89001291,126.55507475999912,53543.60493816001
2023-07-20,15:20:35.000,201,10976893,13765,0,1689866434,13138.89001291,126.56212388999847,53543.674809359996
2023-07-20,15:20:36.000,201,10976894,14205,0,1689866435,13138.957376009996,126.55507475999912,53543.69577072
2023-07-20,15:20:37.000,201,10976902,14045,0,1689866436,13138.97084863,126.61146780000126,53543.73769344
2023-07-20,15:20:38.000,201,10976923,13565,0,1689866437,13138.96411231999,126.59736954000255,53543.65384800001
2023-07-20,15:20:39.000,201,10976904,13845,0,1689866438,13138.9506397,126.6044186700019,53543.63987376
2023-07-20,15:20:40.000,201,10976938,13605,0,1689866439,13139.004530179991,126.59736954000255,53543.71673208
2023-07-20,15:20:41.000,201,10976933,13765,0,1689866440,13138.99105756,126.64671344999806,53543.64686088
2023-07-20,15:20:42.000,201,10976867,13925,0,1689866441,13139.038211729996,126.6044186700019,53543.674809359996
2023-07-20,15:20:43.000,201,10976948,13885,0,1689866442,13138.997793869996,126.6396643199987,53543.52807984
2023-07-20,15:20:44.000,201,10976952,13765,0,1689866443,13139.065156969991,126.63261518999934,53543.57000256
2023-07-20,15:20:45.000,201,10976898,13925,0,1689866444,13139.193146860001,126.58327128000383,53543.62589952
2023-07-20,15:20:46.000,201,10976902,13965,0,1689866445,13139.240301029997,126.57622215000447,53543.69577072
2023-07-20,15:20:47.000,201,10976883,14045,0,1689866446,13139.294191510002,126.55507475999912,53543.65384800001
2023-07-20,15:20:48.000,201,10976885,13445,0,1689866447,13139.287455199992,126.56917301999783,53543.6189124
2023-07-20,15:20:49.000,201,10976941,13965,0,1689866448,13139.361554609997,126.56212388999847,53543.65384800001
2023-07-20,15:20:50.000,201,10976889,13725,0,1689866449,13139.428917709993,126.54802562999976,53543.66782224
2023-07-20,15:20:51.000,201,10976904,13925,0,1689866450,13139.469335569993,126.52687824000168,53543.611925280005
2023-07-20,15:20:52.000,201,10976886,13965,0,1689866451,13139.469335569993,126.52687824000168,53543.62589952
2023-07-20,15:20:53.000,201,10976903,13805,0,1689866452,13139.550171289993,126.51277998000296,53543.66782224
2023-07-20,15:20:54.000,201,10976915,13885,0,1689866453,13139.637743319989,126.47753432999889,53543.80057752001
2023-07-20,15:20:55.000,201,10976902,13925,0,1689866454,13139.691633799994,126.47048519999953,53543.7586548
2023-07-20,15:20:56.000,201,10976935,13805,0,1689866455,13139.678161179989,126.41409216000466,53543.76564192
2023-07-20,15:20:57.000,201,10976869,13765,0,1689866456,13139.664688559998,126.41409216000466,53543.71673208
2023-07-20,15:20:58.000,201,10976911,14125,0,1689866457,13139.711842729994,126.36474825000187,53543.69577072
2023-07-20,15:20:59.000,201,10976879,14045,0,1689866458,13139.785942139999,126.30130608000036,53543.7586548
2023-07-20,15:21:00.000,201,10976921,13765,0,1689866459,13139.81962368999,126.28720782000164,53543.73769344
2023-07-20,15:21:01.000,201,10976880,13845,0,1689866460,13139.90719572,126.28015869000228,53543.72371920001
2023-07-20,15:21:02.000,201,10976883,14005,0,1689866461,13139.88698679,126.23786390999885,53543.7586548
2023-07-20,15:21:03.000,201,10976928,13885,0,1689866462,13139.92740465,126.22376565000013,53543.75166768001
2023-07-20,15:21:04.000,201,10976932,14245,0,1689866463,13139.98129512999,126.21671652000077,53543.7935904
2023-07-20,15:21:05.000,201,10976889,13845,0,1689866464,13140.00150405999,126.24491303999821,53543.72371920001
2023-07-20,15:21:06.000,201,10976894,14005,0,1689866465,13140.02171298999,126.18852000000334,53543.74468056
2023-07-20,15:21:07.000,201,10976870,13845,0,1689866466,13140.0284493,126.13917609000055,53543.6887836
2023-07-20,15:21:08.000,201,10976888,13845,0,1689866467,13140.08907609,126.12507783000183,53543.68179648001
2023-07-20,15:21:09.000,201,10976900,13725,0,1689866468,13140.19012074,126.11802870000247,53543.78660328
2023-07-20,15:21:10.000,201,10976897,13925,0,1689866469,13140.244011219991,126.10393044000375,53543.83551312
2023-07-20,15:21:11.000,201,10976872,14005,0,1689866470,13140.318110629996,126.0827830499984,53543.8634616
2023-07-20,15:21:12.000,201,10976919,13765,0,1689866471,13140.345055869991,126.05458653000096,53543.8634616
2023-07-20,15:21:13.000,201,10976900,13405,0,1689866472,13140.385473729992,126.07573391999904,53543.8634616
2023-07-20,15:21:14.000,201,10976922,13885,0,1689866473,13140.473045760002,126.0475374000016,53543.95429416
2023-07-20,15:21:15.000,201,10976888,13925,0,1689866474,13140.533672550002,126.0475374000016,53543.91237144
2023-07-20,15:21:16.000,201,10976900,13925,0,1689866475,13140.526936239992,126.06163566000032,53543.90538432
2023-07-20,15:21:17.000,201,10976903,13845,0,1689866476,13140.621244579997,125.99819348999881,53543.98224264
2023-07-20,15:21:18.000,201,10976916,13885,0,1689866477,13140.755970779988,126.02639001000352,53544.045126720004
2023-07-20,15:21:19.000,201,10976882,13725,0,1689866478,13140.816597569989,126.0122917500048,53544.08006232
2023-07-20,15:21:20.000,201,10976895,13805,0,1689866479,13140.877224359989,125.96999697000138,53544.10801080001
2023-07-20,15:21:21.000,201,10976917,14205,0,1689866480,13140.924378529999,125.95589871000266,53544.05211384
2023-07-20,15:21:22.000,201,10976911,13805,0,1689866481,13140.985005319999,125.93475132000458,53544.10102368
2023-07-20,15:21:23.000,201,10976878,13885,0,1689866482,13141.011950559994,125.90655479999987,53544.10102368
2023-07-20,15:21:24.000,201,10976882,13685,0,1689866483,13141.06584104,125.92065305999859,53544.05910096001
2023-07-20,15:21:25.000,201,10976884,13685,0,1689866484,13141.193830929995,125.836063499999,53544.15692064001
2023-07-20,15:21:26.000,201,10976923,14005,0,1689866485,13141.254457719995,125.85016175999772,53544.20583048001
2023-07-20,15:21:27.000,201,10976868,13965,0,1689866486,13141.32855713,125.82901436999964,53544.22679184001
2023-07-20,15:21:28.000,201,10976891,13925,0,1689866487,13141.32182081999,125.74442481000006,53544.163907760005
2023-07-20,15:21:29.000,201,10976858,14005,0,1689866488,13141.38244760999,125.70917916000326,53544.177881999996
2023-07-20,15:21:30.000,201,10976926,13685,0,1689866489,13141.476755949996,125.66688437999983,53544.19884336
2023-07-20,15:21:31.000,201,10976903,13845,0,1689866490,13141.517173809996,125.68098263999855,53544.2477532
2023-07-20,15:21:32.000,201,10976951,13765,0,1689866491,13141.49022857,125.61049133999768,53544.15692064001
2023-07-20,15:21:33.000,201,10976899,13925,0,1689866492,13141.638427389997,125.57524569000088,53544.26871456
2023-07-20,15:21:34.000,201,10976883,13685,0,1689866493,13141.665372629992,125.53295091000473,53544.331598640005
2023-07-20,15:21:35.000,201,10976908,14045,0,1689866494,13141.725999419992,125.54704917000345,53544.37352136001
2023-07-20,15:21:36.000,201,10976914,14005,0,1689866495,13141.732735730002,125.46950874000322,53544.30365016001
2023-07-20,15:21:37.000,201,10976924,13685,0,1689866496,13141.725999419992,125.46950874000322,53544.3176244
2023-07-20,15:21:38.000,201,10976958,13645,0,1689866497,13141.752944660002,125.41311570000107,53544.331598640005
2023-07-20,15:21:39.000,201,10976957,13925,0,1689866498,13141.827044069993,125.391968310003,53544.46435392
2023-07-20,15:21:40.000,201,10976899,14045,0,1689866499,13141.901143479998,125.391968310003,53544.450379680005
2023-07-20,15:21:41.000,201,10976864,13805,0,1689866500,13141.941561339998,125.34967352999956,53544.4573668
2023-07-20,15:21:42.000,201,10976888,13925,0,1689866501,13141.914616100003,125.32147701000213,53544.48531528
2023-07-20,15:21:43.000,201,10977002,13765,0,1689866502,13141.941561339998,125.30737875000341,53544.47832816
2023-07-20,15:21:44.000,201,10976957,13805,0,1689866503,13142.002188129998,125.27213309999934,53544.49230240001
2023-07-20,15:21:45.000,201,10976869,13965,0,1689866504,13142.002188129998,125.25803484000062,53544.499289520005
2023-07-20,15:21:46.000,201,10976916,14045,0,1689866505,13142.062814919998,125.30032962000405,53544.47832816
2023-07-20,15:21:47.000,201,10976901,13845,0,1689866506,13142.015660749988,125.23688745000254,53544.44339256001
2023-07-20,15:21:48.000,201,10976901,13845,0,1689866507,13142.042605989998,125.19459266999911,53544.4573668
2023-07-20,15:21:49.000,201,10976901,14165,0,1689866508,13142.130178019994,125.17344528000103,53544.50627664
2023-07-20,15:21:50.000,201,10976899,13805,0,1689866509,13142.184068499999,125.15934702000231,53544.57614784
2023-07-20,15:21:51.000,201,10976931,13925,0,1689866510,13142.231222669994,125.16639615000167,53544.5971092
2023-07-20,15:21:52.000,201,10976931,13765,0,1689866511,13142.25816790999,125.11000310999952,53544.53422512
2023-07-20,15:21:53.000,201,10976902,14125,0,1689866512,13142.244695289999,125.11000310999952,53544.527238
2023-07-20,15:21:54.000,201,10976975,13885,0,1689866513,13142.251431599994,125.0959048500008,53544.47832816
2023-07-20,15:21:55.000,201,10976895,13645,0,1689866514,13142.35921255999,125.06770833000337,53544.56217360001
2023-07-20,15:21:56.000,201,10976905,13885,0,1689866515,13142.372685179995,125.05361007000465,53544.5971092
2023-07-20,15:21:57.000,201,10976909,13685,0,1689866516,13142.413103039995,125.04656093999802,53544.57614784
2023-07-20,15:21:58.000,201,10976886,13965,0,1689866517,13142.44678459,125.01836442000058,53544.58313496
2023-07-20,15:21:59.000,201,10976977,13725,0,1689866518,13142.52762031,125.00426616000186,53544.59012208001
2023-07-20,15:22:00.000,201,10976966,13925,0,1689866519,13142.60845603,124.933774860001,53544.68794176001
2023-07-20,15:22:01.000,201,10976887,14085,0,1689866520,13142.635401269996,124.91967660000228,53544.69492888
2023-07-20,15:22:02.000,201,10976907,14165,0,1689866521,13142.696028059996,124.92672573000164,53544.64601904
2023-07-20,15:22:03.000,201,10976895,13725,0,1689866522,13142.675819129996,124.92672573000164,53544.64601904
2023-07-20,15:22:04.000,201,10976892,13565,0,1689866523,13142.702764369991,124.94787311999971,53544.67396752
2023-07-20,15:22:05.000,201,10976921,13765,0,1689866524,13142.776863779996,124.8985292100042,53544.65300616
2023-07-20,15:22:06.000,201,10976921,13805,0,1689866525,13142.877908429997,124.89148008000484,53544.7717872
2023-07-20,15:22:07.000,201,10976884,13845,0,1689866526,13142.904853669992,124.91262747000292,53544.75781296001
2023-07-20,15:22:08.000,201,10976935,14245,0,1689866527,13142.925062599992,124.87738181999885,53544.82069704
2023-07-20,15:22:09.000,201,10976965,13845,0,1689866528,13142.978953079997,124.90557834000356,53544.81370992
2023-07-20,15:22:10.000,201,10976941,13605,0,1689866529,13142.945271529992,124.89148008000484,53544.82768416001
2023-07-20,15:22:11.000,201,10976883,13845,0,1689866530,13143.032843560002,124.91262747000292,53544.7717872
2023-07-20,15:22:12.000,201,10976911,13885,0,1689866531,13143.106942969993,124.94082399000035,53544.91851672
2023-07-20,15:22:13.000,201,10976913,14045,0,1689866532,13143.140624519998,124.91967660000228,53544.91851672
2023-07-20,15:22:14.000,201,10976925,13965,0,1689866533,13143.181042379998,124.94082399000035,53544.953452320005
2023-07-20,15:22:15.000,201,10976906,13925,0,1689866534,13143.221460239998,124.95492224999907,53544.9115296
2023-07-20,15:22:16.000,201,10976937,13765,0,1689866535,13143.302295959998,124.94787311999971,53544.91851672
2023-07-20,15:22:17.000,201,10976895,14005,0,1689866536,13143.335977509989,124.91262747000292,53544.96043944
2023-07-20,15:22:18.000,201,10976935,13925,0,1689866537,13143.349450129994,124.90557834000356,53544.94646520001
2023-07-20,15:22:19.000,201,10976892,13845,0,1689866538,13143.39660429999,124.89148008000484,53544.93947808
2023-07-20,15:22:20.000,201,10976908,13885,0,1689866539,13143.45723108999,124.89148008000484,53544.99537504001
2023-07-20,15:22:21.000,201,10976898,13565,0,1689866540,13143.571748359995,124.8844309499982,53545.06524624001
2023-07-20,15:22:22.000,201,10976911,14005,0,1689866541,13143.62563884,124.91262747000292,53545.0862076
2023-07-20,15:22:23.000,201,10976881,13805,0,1689866542,13143.64584777,124.8985292100042,53545.03729776
2023-07-20,15:22:24.000,201,10976929,13965,0,1689866543,13143.713210869995,124.86328356000013,53545.051272000004
2023-07-20,15:22:25.000,201,10976903,14085,0,1689866544,13143.773837659995,124.87738181999885,53545.121143200005
2023-07-20,15:22:26.000,201,10976863,13965,0,1689866545,13143.82772814,124.84213617000205,53545.14210456001
2023-07-20,15:22:27.000,201,10976870,13885,0,1689866546,13143.834464449996,124.86328356000013,53545.0862076
2023-07-20,15:22:28.000,201,10976948,13765,0,1689866547,13143.895091239996,124.82098878000397,53545.11415608001
2023-07-20,15:22:29.000,201,10976907,14085,0,1689866548,13144.016344819996,124.77164487000118,53545.30979544001
2023-07-20,15:22:30.000,201,10976937,14085,0,1689866549,13144.070235300002,124.77869400000054,53545.35171816
2023-07-20,15:22:31.000,201,10976884,13965,0,1689866550,13144.144334709992,124.76459574000182,53545.2958212
2023-07-20,15:22:32.000,201,10976916,13565,0,1689866551,13144.144334709992,124.74344835000375,53545.33075680001
2023-07-20,15:22:33.000,201,10976934,13805,0,1689866552,13144.211697810002,124.68000618000224,53545.32376968
2023-07-20,15:22:34.000,201,10976908,14085,0,1689866553,13144.279060909997,124.61656401000073,53545.37267952
2023-07-20,15:22:35.000,201,10976919,14045,0,1689866554,13144.319478769998,124.57426923000457,53545.42158936
2023-07-20,15:22:36.000,201,10976870,14085,0,1689866555,13144.326215079993,124.56722009999794,53545.37267952
2023-07-20,15:22:37.000,201,10976983,13685,0,1689866556,13144.386841869993,124.52492532000178,53545.40062800001
2023-07-20,15:22:38.000,201,10976901,14085,0,1689866557,13144.501359139998,124.46148315000028,53545.48447344
2023-07-20,15:22:39.000,201,10976954,14085,0,1689866558,13144.548513309994,124.46148315000028,53545.52639616001
2023-07-20,15:22:40.000,201,10976885,13805,0,1689866559,13144.588931169994,124.39804097999877,53545.575306000006
2023-07-20,15:22:41.000,201,10976883,14045,0,1689866560,13144.663030579999,124.3275496799979,53545.58229312
2023-07-20,15:22:42.000,201,10976898,13885,0,1689866561,13144.67650319999,124.26410751000367,53545.59626736001
2023-07-20,15:22:43.000,201,10976915,13765,0,1689866562,13144.663030579999,124.21476360000088,53545.575306000006
2023-07-20,15:22:44.000,201,10976925,13605,0,1689866563,13144.689975819994,124.1301740400013,53545.58229312
2023-07-20,15:22:45.000,201,10976930,13965,0,1689866564,13144.81796570999,124.03148622000299,53545.6801128
2023-07-20,15:22:46.000,201,10976909,14005,0,1689866565,13144.851647259995,124.01033883000491,53545.66613856001
2023-07-20,15:22:47.000,201,10976909,14205,0,1689866566,13144.87859249999,123.96099492000212,53545.68709992
2023-07-20,15:22:48.000,201,10976853,13685,0,1689866567,13144.84491095,123.91870013999869,53545.65915144
2023-07-20,15:22:49.000,201,10976905,14085,0,1689866568,13144.86511988,123.80591406000167,53545.6801128
2023-07-20,15:22:50.000,201,10976942,13845,0,1689866569,13144.892065119995,123.76361927999824,53545.80588096
2023-07-20,15:22:51.000,201,10976882,13725,0,1689866570,13144.92574667,123.65083320000122,53545.82684232
2023-07-20,15:22:52.000,201,10976898,13885,0,1689866571,13144.89880142999,123.62263668000378,53545.840816560005
2023-07-20,15:22:53.000,201,10976923,13845,0,1689866572,13144.972900839995,123.5239488599982,53545.83382944001
2023-07-20,15:22:54.000,201,10976951,13925,0,1689866573,13145.02679132,123.4252610399999,53545.910687760006
2023-07-20,15:22:55.000,201,10976927,13685,0,1689866574,13145.02679132,123.35476973999903,53545.94562336
2023-07-20,15:22:56.000,201,10976871,14045,0,1689866575,13145.033527629996,123.32657322000159,53545.91767488
2023-07-20,15:22:57.000,201,10976953,14045,0,1689866576,13145.04026393999,123.241983660002,53545.87575216
2023-07-20,15:22:58.000,201,10976919,14045,0,1689866577,13144.99984607999,123.22083627000393,53545.86177792001
2023-07-20,15:22:59.000,201,10976924,14085,0,1689866578,13144.99984607999,123.15034497000306,53545.8547908
2023-07-20,15:23:00.000,201,10976895,13645,0,1689866579,13145.04026393999,123.08690280000155,53545.98754608
2023-07-20,15:23:01.000,201,10976899,13645,0,1689866580,13145.04700025,123.00936237000133,53546.02946880001
2023-07-20,15:23:02.000,201,10976905,14085,0,1689866581,13145.00658239,122.99526411000261,53546.02248168
2023-07-20,15:23:03.000,201,10976915,13805,0,1689866582,13144.972900839995,122.96001845999854,53546.02946880001
2023-07-20,15:23:04.000,201,10976936,13765,0,1689866583,13145.02679132,122.91067455000302,53546.04344304
2023-07-20,15:23:05.000,201,10976913,13405,0,1689866584,13145.00658239,122.85428151000087,53546.057417280004
2023-07-20,15:23:06.000,201,10976970,13765,0,1689866585,13144.97963714999,122.84018325000216,53546.09934000001
2023-07-20,15:23:07.000,201,10976934,13925,0,1689866586,13145.00658239,122.74854456000321,53546.0644044
2023-07-20,15:23:08.000,201,10976917,14085,0,1689866587,13144.972900839995,122.73444630000449,53546.07139152001
2023-07-20,15:23:09.000,201,10976910,14045,0,1689866588,13145.033527629996,122.67100413000298,53546.106327120004
2023-07-20,15:23:10.000,201,10976884,14045,0,1689866589,13145.033527629996,122.6216602200002,53546.21113392
2023-07-20,15:23:11.000,201,10976925,14085,0,1689866590,13145.060472869991,122.57936544000404,53546.21812104001
2023-07-20,15:23:12.000,201,10976842,13725,0,1689866591,13145.00658239,122.53002153000125,53546.14824984001
2023-07-20,15:23:13.000,201,10976866,14005,0,1689866592,13144.97963714999,122.44543197000166,53546.08536576
2023-07-20,15:23:14.000,201,10976887,13885,0,1689866593,13144.95942821999,122.34674415000336,53546.106327120004
2023-07-20,15:23:15.000,201,10976873,13805,0,1689866594,13144.993109769995,122.26215459000377,53546.21812104001
2023-07-20,15:23:16.000,201,10976915,14085,0,1689866595,13144.95942821999,122.24100719999842,53546.2041468
2023-07-20,15:23:17.000,201,10976888,13725,0,1689866596,13144.993109769995,122.15641763999884,53546.14824984001
2023-07-20,15:23:18.000,201,10976940,13965,0,1689866597,13145.00658239,122.07887720999861,53546.176198320005
2023-07-20,15:23:19.000,201,10976902,13885,0,1689866598,13145.04026393999,121.9801893900003,53546.225108160004
2023-07-20,15:23:20.000,201,10976898,13765,0,1689866599,13145.073945489996,121.9167472199988,53546.21113392
2023-07-20,15:23:21.000,201,10976940,14005,0,1689866600,13145.100890729991,121.83920678999857,53546.26004376
2023-07-20,15:23:22.000,201,10976952,13765,0,1689866601,13145.094154419996,121.74756809999963,53546.28100512
2023-07-20,15:23:23.000,201,10976899,13925,0,1689866602,13145.121099659991,121.64888028000132,53546.2041468
2023-07-20,15:23:24.000,201,10976931,14085,0,1689866603,13145.154781209996,121.59248723999917,53546.246069520006
2023-07-20,15:23:25.000,201,10976940,13845,0,1689866604,13145.242353239992,121.48675029000151,53546.35087632
2023-07-20,15:23:26.000,201,10976928,13925,0,1689866605,13145.309716340002,121.41625899000064,53546.30196648
2023-07-20,15:23:27.000,201,10976941,14045,0,1689866606,13145.343397889992,121.30347291000362,53546.343889200005
2023-07-20,15:23:28.000,201,10976945,13645,0,1689866607,13145.309716340002,121.26117813000019,53546.3089536
2023-07-20,15:23:29.000,201,10976885,13725,0,1689866608,13145.383815749992,121.14134292000381,53546.3089536
2023-07-20,15:23:30.000,201,10976904,14005,0,1689866609,13145.390552060002,121.1131463999991,53546.35087632
2023-07-20,15:23:31.000,201,10976953,13885,0,1689866610,13145.478124089997,121.00036032000207,53546.37183768
2023-07-20,15:23:32.000,201,10976921,13925,0,1689866611,13145.424233609992,120.965114669998,53546.33690208001
2023-07-20,15:23:33.000,201,10976961,13885,0,1689866612,13145.558959809998,120.8664268499997,53546.413760400006
2023-07-20,15:23:34.000,201,10976890,13725,0,1689866613,13145.633059219988,120.79593554999883,53546.511580080005
2023-07-20,15:23:35.000,201,10976934,14005,0,1689866614,13145.660004459998,120.7324933800046,53546.48363160001
2023-07-20,15:23:36.000,201,10976947,13605,0,1689866615,13145.693686009989,120.66905121000309,53546.50459296001
2023-07-20,15:23:37.000,201,10976917,14045,0,1689866616,13145.660004459998,120.59855991000222,53546.43472176001
2023-07-20,15:23:38.000,201,10976878,14045,0,1689866617,13145.646531839993,120.54921599999943,53546.343889200005
2023-07-20,15:23:39.000,201,10976921,14045,0,1689866618,13145.734103869989,120.47872469999857,53546.40677328001
2023-07-20,15:23:40.000,201,10976919,13965,0,1689866619,13145.761049109999,120.41528253000433,53546.43472176001
2023-07-20,15:23:41.000,201,10976935,13965,0,1689866620,13145.794730659989,120.32364383999811,53546.46965736
2023-07-20,15:23:42.000,201,10976906,13645,0,1689866621,13145.781258039999,120.28839819000132,53546.5185672
2023-07-20,15:23:43.000,201,10976928,13805,0,1689866622,13145.761049109999,120.21790689000045,53546.45568312001
2023-07-20,15:23:44.000,201,10976881,13445,0,1689866623,13145.781258039999,120.15446471999894,53546.46965736
2023-07-20,15:23:45.000,201,10976926,14165,0,1689866624,13145.774521729989,120.07692428999871,53546.50459296001
2023-07-20,15:23:46.000,201,10976912,13725,0,1689866625,13145.774521729989,120.04872777000128,53546.511580080005
2023-07-20,15:23:47.000,201,10976889,13925,0,1689866626,13145.734103869989,119.95708908000233,53546.49061872
2023-07-20,15:23:48.000,201,10976958,13565,0,1689866627,13145.680213389998,119.93594169000426,53546.5185672
2023-07-20,15:23:49.000,201,10976861,14005,0,1689866628,13145.707158629994,119.80905735000124,53546.56747704
2023-07-20,15:23:50.000,201,10976914,13925,0,1689866629,13145.693686009989,119.79495909000252,53546.59542552
2023-07-20,15:23:51.000,201,10976923,13685,0,1689866630,13145.713894939989,119.72446779000165,53546.57446416001
2023-07-20,15:23:52.000,201,10976879,14245,0,1689866631,13145.633059219988,119.67512387999886,53546.53254144001
2023-07-20,15:23:53.000,201,10976949,13765,0,1689866632,13145.558959809998,119.64692736000143,53546.511580080005
2023-07-20,15:23:54.000,201,10976928,13965,0,1689866633,13145.538750879998,119.55528867000248,53546.56747704
2023-07-20,15:23:55.000,201,10976895,13765,0,1689866634,13145.538750879998,119.47774824000226,53546.59542552
2023-07-20,15:23:56.000,201,10976877,13885,0,1689866635,13145.505069329993,119.39315868000267,53546.60241264001
2023-07-20,15:23:57.000,201,10976963,13965,0,1689866636,13145.444442539992,119.3720112900046,53546.55350280001
2023-07-20,15:23:58.000,201,10976881,13765,0,1689866637,13145.383815749992,119.28037259999837,53546.581451280006
2023-07-20,15:23:59.000,201,10976938,13885,0,1689866638,13145.417497299997,119.16758652000135,53546.66529672
2023-07-20,15:24:00.000,201,10976930,13965,0,1689866639,13145.350134200002,119.13939000000391,53546.60241264001
2023-07-20,15:24:01.000,201,10976905,13725,0,1689866640,13145.336661579997,119.05480044000433,53546.581451280006
2023-07-20,15:24:02.000,201,10976940,13925,0,1689866641,13145.201935379991,119.03365304999897,53546.49760584
2023-07-20,15:24:03.000,201,10976936,13805,0,1689866642,13145.181726449991,118.94906348999939,53546.55350280001
2023-07-20,15:24:04.000,201,10976900,13725,0,1689866643,13145.174990139996,118.92791610000131,53546.581451280006
2023-07-20,15:24:05.000,201,10976895,13765,0,1689866644,13145.12783597,118.85742480000044,53546.64433536
2023-07-20,15:24:06.000,201,10976949,14045,0,1689866645,13145.04026393999,118.81513002000429,53546.55350280001
2023-07-20,15:24:07.000,201,10976877,13645,0,1689866646,13144.952691909995,118.75168785000278,53546.60241264001
2023-07-20,15:24:08.000,201,10976937,13765,0,1689866647,13144.871856189995,118.73758959000406,53546.61638688
2023-07-20,15:24:09.000,201,10976922,13965,0,1689866648,13144.84491095,118.68824568000127,53546.49760584
2023-07-20,15:24:10.000,201,10976910,13925,0,1689866649,13144.77754784999,118.67414742000256,53546.49061872
2023-07-20,15:24:11.000,201,10976910,14165,0,1689866650,13144.7438663,118.58250873000361,53546.511580080005
2023-07-20,15:24:12.000,201,10976855,13965,0,1689866651,13144.689975819994,118.56841047000489,53546.462670240006
2023-07-20,15:24:13.000,201,10976950,14085,0,1689866652,13144.669766889994,118.56841047000489,53546.38581192001
2023-07-20,15:24:14.000,201,10976940,14045,0,1689866653,13144.622612719999,118.47677177999867,53546.441708880004
2023-07-20,15:24:15.000,201,10976900,13645,0,1689866654,13144.629349029994,118.4556243900006,53546.47664448
2023-07-20,15:24:16.000,201,10976916,13805,0,1689866655,13144.555249619989,118.42742787000316,53546.43472176001
2023-07-20,15:24:17.000,201,10976949,14125,0,1689866656,13144.548513309994,118.42742787000316,53546.42074752
2023-07-20,15:24:18.000,201,10976899,13645,0,1689866657,13144.474413899989,118.4203787400038,53546.37183768
2023-07-20,15:24:19.000,201,10976909,13805,0,1689866658,13144.407050799993,118.35693657000229,53546.39978616
2023-07-20,15:24:20.000,201,10976901,13725,0,1689866659,13144.393578179988,118.41332961000444,53546.39978616
2023-07-20,15:24:21.000,201,10976897,13805,0,1689866660,13144.386841869993,118.37103483000101,53546.448696
2023-07-20,15:24:22.000,201,10976930,14005,0,1689866661,13144.306006149993,118.39218221999909,53546.40677328001
2023-07-20,15:24:23.000,201,10976965,13725,0,1689866662,13144.279060909997,118.36398570000165,53546.35786344
2023-07-20,15:24:24.000,201,10976909,13605,0,1689866663,13144.231906740002,118.38513308999973,53546.35786344
2023-07-20,15:24:25.000,201,10976907,13645,0,1689866664,13144.191488880002,118.39218221999909,53546.28799224001
2023-07-20,15:24:26.000,201,10976864,14085,0,1689866665,13144.164543639992,118.41332961000444,53546.26703088001
2023-07-20,15:24:27.000,201,10976903,13725,0,1689866666,13144.130862090002,118.41332961000444,53546.246069520006
2023-07-20,15:24:28.000,201,10976912,14045,0,1689866667,13144.110653160002,118.44152613000188,53546.26004376
2023-07-20,15:24:29.000,201,10976878,13965,0,1689866668,13144.151071020002,118.44857526000123,53546.274018000004
2023-07-20,15:24:30.000,201,10976942,13925,0,1689866669,13144.130862090002,118.44857526000123,53546.31594072001
2023-07-20,15:24:31.000,201,10976889,14045,0,1689866670,13144.090444230002,118.47677177999867,53546.32991496
2023-07-20,15:24:32.000,201,10976903,13565,0,1689866671,13144.056762679997,118.50496830000338,53546.23209528
2023-07-20,15:24:33.000,201,10976885,13885,0,1689866672,13143.989399580001,118.52611569000146,53546.16921120001
2023-07-20,15:24:34.000,201,10976918,13925,0,1689866673,13143.996135889996,118.5190665600021,53546.15523696
2023-07-20,15:24:35.000,201,10976883,13765,0,1689866674,13143.982663269991,118.51201743000274,53546.18318544
2023-07-20,15:24:36.000,201,10976884,13805,0,1689866675,13143.982663269991,118.56136133999826,53546.19017256
2023-07-20,15:24:37.000,201,10976936,14005,0,1689866676,13143.982663269991,118.56136133999826,53546.14126272
2023-07-20,15:24:38.000,201,10976886,13965,0,1689866677,13143.942245409991,118.56136133999826,53546.127288480006
2023-07-20,15:24:39.000,201,10976894,13925,0,1689866678,13143.975926959996,118.60365612000169,53546.106327120004
2023-07-20,15:24:40.000,201,10976974,14005,0,1689866679,13143.955718029996,118.61070525000105,53546.14126272
2023-07-20,15:24:41.000,201,10976881,14085,0,1689866680,13143.922036479991,118.6177543800004,53546.09934000001
2023-07-20,15:24:42.000,201,10976888,13965,0,1689866681,13143.895091239996,118.6670982900032,53546.127288480006
2023-07-20,15:24:43.000,201,10976926,14045,0,1689866682,13143.854673379996,118.67414742000256,53546.02248168
2023-07-20,15:24:44.000,201,10976910,13885,0,1689866683,13143.84793707,118.71644219999871,53546.03645592
2023-07-20,15:24:45.000,201,10976911,14005,0,1689866684,13143.881618619991,118.7305404600047,53546.09235288
2023-07-20,15:24:46.000,201,10976852,13925,0,1689866685,13143.881618619991,118.75873698000214,53546.0644044
2023-07-20,15:24:47.000,201,10976873,13965,0,1689866686,13143.874882309996,118.75873698000214,53546.04344304
2023-07-20,15:24:48.000,201,10976900,14165,0,1689866687,13143.78731028,118.81513002000429,53545.97357184
2023-07-20,15:24:49.000,201,10976886,14245,0,1689866688,13143.773837659995,118.80808088999765,53545.94562336
2023-07-20,15:24:50.000,201,10976883,13885,0,1689866689,13143.76710135,118.85742480000044,53545.96658472
2023-07-20,15:24:51.000,201,10976846,13925,0,1689866690,13143.773837659995,118.87857218999852,53545.91767488
2023-07-20,15:24:52.000,201,10976862,14085,0,1689866691,13143.72668349,118.89267045000452,53545.86876504
2023-07-20,15:24:53.000,201,10976932,13605,0,1689866692,13143.72668349,118.89971958000388,53545.84780368
2023-07-20,15:24:54.000,201,10976908,13885,0,1689866693,13143.74689242,118.89267045000452,53545.938636240004
2023-07-20,15:24:55.000,201,10976904,13725,0,1689866694,13143.76710135,118.89267045000452,53545.93164912001
2023-07-20,15:24:56.000,201,10976901,13925,0,1689866695,13143.71994717999,118.92086697000195,53545.910687760006
2023-07-20,15:24:57.000,201,10976897,13645,0,1689866696,13143.65932038999,118.89267045000452,53545.82684232
2023-07-20,15:24:58.000,201,10976891,14085,0,1689866697,13143.64584777,118.92086697000195,53545.8198552
2023-07-20,15:24:59.000,201,10976903,13645,0,1689866698,13143.76710135,118.85742480000044,53545.889726400004
2023-07-20,15:25:00.000,201,10976892,13685,0,1689866699,13143.74015610999,118.8644739299998,53545.840816560005
2023-07-20,15:25:01.000,201,10976869,14165,0,1689866700,13143.881618619991,118.82922828000301,53545.8547908
2023-07-20,15:25:02.000,201,10976887,13765,0,1689866701,13143.868146,118.79398262999894,53545.86876504
2023-07-20,15:25:03.000,201,10976872,14245,0,1689866702,13143.90856386,118.70234393999999,53545.8198552
2023-07-20,15:25:04.000,201,10976892,13845,0,1689866703,13143.955718029996,118.68119655000191,53545.86876504
2023-07-20,15:25:05.000,201,10976916,13845,0,1689866704,13144.002872199992,118.58250873000361,53545.79889384
2023-07-20,15:25:06.000,201,10976891,13925,0,1689866705,13144.076971609997,118.54726307999954,53545.78491960001
2023-07-20,15:25:07.000,201,10976902,13805,0,1689866706,13144.103916849992,118.46267351999995,53545.72902264
2023-07-20,15:25:08.000,201,10976851,13485,0,1689866707,13144.178016259997,118.41332961000444,53545.77793248
2023-07-20,15:25:09.000,201,10976902,13885,0,1689866708,13144.332951390003,118.3075926599995,53545.77793248
2023-07-20,15:25:10.000,201,10976907,13845,0,1689866709,13144.386841869993,118.26529788000335,53545.88273928001
2023-07-20,15:25:11.000,201,10976865,13925,0,1689866710,13144.481150209998,118.16661005999777,53545.84780368
2023-07-20,15:25:12.000,201,10976895,13645,0,1689866711,13144.521568069998,118.11726615000225,53545.80588096
2023-07-20,15:25:13.000,201,10976889,13765,0,1689866712,13144.535040689989,118.0256274600033,53545.81286808001
2023-07-20,15:25:14.000,201,10976936,14325,0,1689866713,13144.588931169994,117.9621852900018,53545.79889384
2023-07-20,15:25:15.000,201,10976895,13725,0,1689866714,13144.71692105999,117.89169399000093,53545.8547908
2023-07-20,15:25:16.000,201,10976917,13925,0,1689866715,13144.75733891999,117.8141535600007,53545.79889384
2023-07-20,15:25:17.000,201,10976896,13685,0,1689866716,13144.84491095,117.79300617000263,53545.82684232
2023-07-20,15:25:18.000,201,10976932,13845,0,1689866717,13144.89880142999,117.70841661000304,53545.86876504
2023-07-20,15:25:19.000,201,10976882,13925,0,1689866718,13144.972900839995,117.63087618000282,53545.910687760006
2023-07-20,15:25:20.000,201,10976916,13765,0,1689866719,13145.02679132,117.58858139999938,53545.924662
2023-07-20,15:25:21.000,201,10976906,14005,0,1689866720,13145.06720918,117.57448314000067,53545.8547908
2023-07-20,15:25:22.000,201,10976901,13965,0,1689866721,13145.08741811,117.51809009999852,53545.86177792001
2023-07-20,15:25:23.000,201,10976914,13685,0,1689866722,13145.10762704,117.47579532000236,53545.78491960001
2023-07-20,15:25:24.000,201,10976859,13645,0,1689866723,13145.174990139996,117.41235315000085,53545.8198552
2023-07-20,15:25:25.000,201,10976895,13885,0,1689866724,13145.269298480001,117.34891097999935,53545.94562336
2023-07-20,15:25:26.000,201,10976855,14005,0,1689866725,13145.302980029992,117.29251794000447,53545.94562336
2023-07-20,15:25:27.000,201,10976864,13845,0,1689866726,13145.343397889992,117.27841967999848,53545.97357184
2023-07-20,15:25:28.000,201,10976964,13965,0,1689866727,13145.316452649997,117.29251794000447,53545.910687760006
2023-07-20,15:25:29.000,201,10976918,13765,0,1689866728,13145.343397889992,117.27841967999848,53545.90370064001
2023-07-20,15:25:30.000,201,10976944,13885,0,1689866729,13145.329925270002,117.23612490000232,53545.9945332
2023-07-20,15:25:31.000,201,10976862,13965,0,1689866730,13145.370343130002,117.19383011999889,53546.00152032001
2023-07-20,15:25:32.000,201,10976874,13845,0,1689866731,13145.343397889992,117.2220266400036,53545.959597600006
2023-07-20,15:25:33.000,201,10976912,13645,0,1689866732,13145.350134200002,117.17268273000082,53546.03645592
2023-07-20,15:25:34.000,201,10976882,14085,0,1689866733,13145.383815749992,117.11628968999867,53546.078378640006
2023-07-20,15:25:35.000,201,10976917,14085,0,1689866734,13145.316452649997,117.11628968999867,53546.106327120004
2023-07-20,15:25:36.000,201,10976921,14045,0,1689866735,13145.329925270002,117.09514230000059,53546.05043016001
2023-07-20,15:25:37.000,201,10976932,13885,0,1689866736,13145.269298480001,117.06694578000315,53546.03645592
2023-07-20,15:25:38.000,201,10976883,14085,0,1689866737,13145.201935379991,117.0457983899978,53546.057417280004
2023-07-20,15:25:39.000,201,10976891,13765,0,1689866738,13145.262562169992,117.00350361000164,53546.05043016001
2023-07-20,15:25:40.000,201,10976862,13885,0,1689866739,13145.215407999996,116.96120882999821,53546.106327120004
2023-07-20,15:25:41.000,201,10976908,13925,0,1689866740,13145.255825859997,116.9118649200027,53546.14824984001
2023-07-20,15:25:42.000,201,10976897,13965,0,1689866741,13145.195199069996,116.9118649200027,53546.1342756
2023-07-20,15:25:43.000,201,10976895,14045,0,1689866742,13145.188462760001,116.84842275000119,53546.14126272
2023-07-20,15:25:44.000,201,10976883,14085,0,1689866743,13145.208671690001,116.82022623000375,53546.15523696
2023-07-20,15:25:45.000,201,10976842,13805,0,1689866744,13145.222144309992,116.82727536000311,53546.16921120001
2023-07-20,15:25:46.000,201,10976901,13765,0,1689866745,13145.134572279996,116.79202970999904,53546.14126272
2023-07-20,15:25:47.000,201,10976894,13805,0,1689866746,13145.10762704,116.77088232000096,53546.02946880001
2023-07-20,15:25:48.000,201,10976884,13925,0,1689866747,13145.114363349996,116.72858754000481,53546.07139152001
2023-07-20,15:25:49.000,201,10976872,13765,0,1689866748,13145.154781209996,116.67924363000202,53546.16921120001
2023-07-20,15:25:50.000,201,10976875,13965,0,1689866749,13145.12783597,116.65809624000394,53546.2041468
2023-07-20,15:25:51.000,201,10976949,14005,0,1689866750,13145.12783597,116.64399797999795,53546.14126272
2023-07-20,15:25:52.000,201,10976921,13565,0,1689866751,13145.10762704,116.62285058999987,53546.127288480006
2023-07-20,15:25:53.000,201,10976941,14005,0,1689866752,13145.013318699996,116.6017032000018,53546.08536576
2023-07-20,15:25:54.000,201,10976870,13845,0,1689866753,13145.00658239,116.60875233000115,53546.18318544
2023-07-20,15:25:55.000,201,10976923,13605,0,1689866754,13145.053736559996,116.59465407000243,53546.18318544
2023-07-20,15:25:56.000,201,10976902,13845,0,1689866755,13144.97963714999,116.6017032000018,53546.21113392
2023-07-20,15:25:57.000,201,10976886,13645,0,1689866756,13144.92574667,116.60875233000115,53546.127288480006
2023-07-20,15:25:58.000,201,10976918,13725,0,1689866757,13144.95942821999,116.6017032000018,53546.11331424
2023-07-20,15:25:59.000,201,10976871,13845,0,1689866758,13144.9459556,116.59465407000243,53546.127288480006
2023-07-20,15:26:00.000,201,10976933,14125,0,1689866759,13144.85838356999,116.60875233000115,53546.15523696
2023-07-20,15:26:01.000,201,10976904,13885,0,1689866760,13144.79775677999,116.65809624000394,53546.08536576
2023-07-20,15:26:02.000,201,10976896,13965,0,1689866761,13144.75733891999,116.72858754000481,53546.14126272
2023-07-20,15:26:03.000,201,10976886,13965,0,1689866762,13144.68323951,116.75678406000225,53546.07139152001
2023-07-20,15:26:04.000,201,10976863,14005,0,1689866763,13144.61587640999,116.75678406000225,53546.1342756
2023-07-20,15:26:05.000,201,10976911,13925,0,1689866764,13144.609140099994,116.79202970999904,53546.2041468
2023-07-20,15:26:06.000,201,10976900,13725,0,1689866765,13144.568722239994,116.79202970999904,53546.16921120001
2023-07-20,15:26:07.000,201,10976917,13845,0,1689866766,13144.561985929999,116.84842275000119,53546.14824984001
2023-07-20,15:26:08.000,201,10976904,13925,0,1689866767,13144.440732349998,116.89776666000398,53546.127288480006
2023-07-20,15:26:09.000,201,10976919,14005,0,1689866768,13144.433996039988,116.95415969999885,53546.11331424
2023-07-20,15:26:10.000,201,10976934,13925,0,1689866769,13144.332951390003,116.98235622000357,53546.02946880001
2023-07-20,15:26:11.000,201,10976911,13765,0,1689866770,13144.306006149993,117.02465099999972,53546.08536576
2023-07-20,15:26:12.000,201,10976910,13925,0,1689866771,13144.231906740002,117.09514230000059,53546.04344304
2023-07-20,15:26:13.000,201,10976906,13565,0,1689866772,13144.191488880002,117.10219142999995,53546.08536576
2023-07-20,15:26:14.000,201,10976897,13565,0,1689866773,13144.171279950002,117.13743708000402,53546.09934000001
2023-07-20,15:26:15.000,201,10976854,13885,0,1689866774,13144.090444230002,117.15153534000274,53546.02248168
2023-07-20,15:26:16.000,201,10976955,14045,0,1689866775,13144.029817440001,117.19383011999889,53546.05043016001
2023-07-20,15:26:17.000,201,10976872,13885,0,1689866776,13143.88835493,117.2572722900004,53545.924662
2023-07-20,15:26:18.000,201,10976914,14005,0,1689866777,13143.82099182999,117.26432141999976,53545.98754608
2023-07-20,15:26:19.000,201,10976890,14165,0,1689866778,13143.78057396999,117.29251794000447,53545.959597600006
2023-07-20,15:26:20.000,201,10976910,14125,0,1689866779,13143.74015610999,117.32071446000191,53545.97357184
2023-07-20,15:26:21.000,201,10976847,13925,0,1689866780,13143.70647456,117.3559601099987,53545.96658472
2023-07-20,15:26:22.000,201,10976904,14245,0,1689866781,13143.65932038999,117.39120576000278,53545.959597600006
2023-07-20,15:26:23.000,201,10976906,13565,0,1689866782,13143.59869359999,117.41235315000085,53545.88273928001
2023-07-20,15:26:24.000,201,10976938,13805,0,1689866783,13143.571748359995,117.43350053999893,53545.90370064001
2023-07-20,15:26:25.000,201,10976896,14085,0,1689866784,13143.531330499995,117.46169706000364,53545.82684232
2023-07-20,15:26:26.000,201,10976926,14085,0,1689866785,13143.51785787999,117.46169706000364,53545.77793248
2023-07-20,15:26:27.000,201,10976905,13845,0,1689866786,13143.450494779994,117.54628662000323,53545.770945360004
2023-07-20,15:26:28.000,201,10976883,13925,0,1689866787,13143.430285849994,117.52513922999788,53545.742996880006
2023-07-20,15:26:29.000,201,10976881,13765,0,1689866788,13143.48417633,117.54628662000323,53545.78491960001
2023-07-20,15:26:30.000,201,10976882,13605,0,1689866789,13143.50438526,117.54628662000323,53545.76395824001
2023-07-20,15:26:31.000,201,10976904,13885,0,1689866790,13143.470703709994,117.59563052999874,53545.75697112
2023-07-20,15:26:32.000,201,10976885,13885,0,1689866791,13143.450494779994,117.60972879000474,53545.71504840001
2023-07-20,15:26:33.000,201,10976900,13725,0,1689866792,13143.423549539999,117.62382705000346,53545.64517720001
2023-07-20,15:26:34.000,201,10976909,14005,0,1689866793,13143.389867989994,117.67317095999897,53545.673125680005
2023-07-20,15:26:35.000,201,10976922,13845,0,1689866794,13143.376395369989,117.63087618000282,53545.65216432
2023-07-20,15:26:36.000,201,10976906,13965,0,1689866795,13143.39660429999,117.67317095999897,53545.65915144
2023-07-20,15:26:37.000,201,10976894,13765,0,1689866796,13143.383131679999,117.69431835000432,53545.65216432
2023-07-20,15:26:38.000,201,10976915,14405,0,1689866797,13143.356186439989,117.68726921999769,53545.71504840001
2023-07-20,15:26:39.000,201,10976926,13605,0,1689866798,13143.376395369989,117.67317095999897,53545.72902264
2023-07-20,15:26:40.000,201,10976919,14085,0,1689866799,13143.322504889999,117.69431835000432,53545.6801128
2023-07-20,15:26:41.000,201,10976894,14045,0,1689866800,13143.282087029998,117.64497444000153,53545.66613856001
2023-07-20,15:26:42.000,201,10976873,14005,0,1689866801,13143.255141789989,117.70136748000368,53545.59626736001
2023-07-20,15:26:43.000,201,10976866,13805,0,1689866802,13143.201251309998,117.66612182999961,53545.54735752001
2023-07-20,15:26:44.000,201,10976924,13925,0,1689866803,13143.133888210003,117.66612182999961,53545.52639616001
2023-07-20,15:26:45.000,201,10976864,13885,0,1689866804,13143.174306069988,117.63792531000217,53545.64517720001
2023-07-20,15:26:46.000,201,10976865,13885,0,1689866805,13143.154097139988,117.56038488000195,53545.56831888001
2023-07-20,15:26:47.000,201,10976872,14005,0,1689866806,13143.066525109993,117.51809009999852,53545.56133176
2023-07-20,15:26:48.000,201,10976947,13845,0,1689866807,13143.012634630002,117.5039918399998,53545.51940904
2023-07-20,15:26:49.000,201,10976934,13725,0,1689866808,13142.931798910002,117.49694271000044,53545.51940904
2023-07-20,15:26:50.000,201,10976858,13925,0,1689866809,13142.911589980002,117.44759879999765,53545.51242192
2023-07-20,15:26:51.000,201,10976949,14085,0,1689866810,13142.830754260001,117.4053040200015,53545.435563600004
2023-07-20,15:26:52.000,201,10976876,13725,0,1689866811,13142.790336400001,117.37710750000406,53545.39364088
2023-07-20,15:26:53.000,201,10976915,14165,0,1689866812,13142.736445919996,117.3700583700047,53545.37966664001
2023-07-20,15:26:54.000,201,10976894,13885,0,1689866813,13142.722973299991,117.31366533000255,53545.505434800005
2023-07-20,15:26:55.000,201,10976937,13885,0,1689866814,13142.696028059996,117.32071446000191,53545.42857648001
2023-07-20,15:26:56.000,201,10976921,13965,0,1689866815,13142.635401269996,117.28546880999784,53545.39364088
2023-07-20,15:26:57.000,201,10976925,13925,0,1689866816,13142.54109292999,117.3559601099987,53545.288834080005
2023-07-20,15:26:58.000,201,10976938,13725,0,1689866817,13142.473729829995,117.34186184999999,53545.2958212
2023-07-20,15:26:59.000,201,10976839,13765,0,1689866818,13142.433311969995,117.30661620000319,53545.337743920005
2023-07-20,15:27:00.000,201,10976896,13965,0,1689866819,13142.392894109995,117.36300923999806,53545.34473104
2023-07-20,15:27:01.000,201,10976911,13645,0,1689866820,13142.352476249995,117.38415663000342,53545.24691136
2023-07-20,15:27:02.000,201,10976915,13885,0,1689866821,13142.332267319995,117.41940228000021,53545.23293712001
2023-07-20,15:27:03.000,201,10976878,14245,0,1689866822,13142.251431599994,117.468746190003,53545.21197576001
2023-07-20,15:27:04.000,201,10976902,14085,0,1689866823,13142.211013739994,117.468746190003,53545.18402728
2023-07-20,15:27:05.000,201,10976876,14085,0,1689866824,13142.163859569999,117.47579532000236,53545.1560788
2023-07-20,15:27:06.000,201,10976889,13565,0,1689866825,13142.096496469989,117.58153227000003,53545.11415608001
2023-07-20,15:27:07.000,201,10976887,13885,0,1689866826,13142.083023849998,117.6167779200041,53545.0862076
2023-07-20,15:27:08.000,201,10976947,14165,0,1689866827,13142.042605989998,117.68022008999833,53545.07922048
2023-07-20,15:27:09.000,201,10976918,13805,0,1689866828,13142.083023849998,117.7154657400024,53545.170053040005
2023-07-20,15:27:10.000,201,10976901,14045,0,1689866829,13142.083023849998,117.82120269000006,53545.14909168
2023-07-20,15:27:11.000,201,10976911,13885,0,1689866830,13142.049342299993,117.82825181999942,53545.121143200005
2023-07-20,15:27:12.000,201,10976946,13645,0,1689866831,13142.029133369993,117.93398877000436,53545.13511744
2023-07-20,15:27:13.000,201,10976872,14045,0,1689866832,13142.002188129998,117.99038180999923,53545.0163364
2023-07-20,15:27:14.000,201,10976937,13925,0,1689866833,13141.955033959988,118.06792223999946,53545.0163364
2023-07-20,15:27:15.000,201,10976915,13805,0,1689866834,13141.995451819988,118.11021702000289,53545.002362160005
2023-07-20,15:27:16.000,201,10976890,14005,0,1689866835,13141.981979199998,118.21595397000056,53545.02332352001
2023-07-20,15:27:17.000,201,10976889,13845,0,1689866836,13142.022397059998,118.26529788000335,53544.96043944
2023-07-20,15:27:18.000,201,10976913,13885,0,1689866837,13141.941561339998,118.35693657000229,53545.02332352001
2023-07-20,15:27:19.000,201,10976852,13925,0,1689866838,13141.894407170003,118.42742787000316,53545.002362160005
2023-07-20,15:27:20.000,201,10976918,13845,0,1689866839,13141.853989310002,118.47677177999867,53544.98838792
2023-07-20,15:27:21.000,201,10976903,13645,0,1689866840,13141.874198240002,118.54021395000018,53544.96742656
2023-07-20,15:27:22.000,201,10976886,13805,0,1689866841,13141.813571450002,118.59660699000233,53544.9814008
2023-07-20,15:27:23.000,201,10976905,13965,0,1689866842,13141.766417279992,118.61070525000105,53544.883581120004
2023-07-20,15:27:24.000,201,10976892,13845,0,1689866843,13141.672108940002,118.66004916000384,53544.89056824
2023-07-20,15:27:25.000,201,10976884,13845,0,1689866844,13141.712526800002,118.70234393999999,53544.91851672
2023-07-20,15:27:26.000,201,10976884,13845,0,1689866845,13141.645163699992,118.71644219999871,53544.89755536001
2023-07-20,15:27:27.000,201,10976962,14005,0,1689866846,13141.604745839992,118.7657861100015,53544.85563264001
2023-07-20,15:27:28.000,201,10976917,13925,0,1689866847,13141.44981071,118.77988437000022,53544.785761440005
2023-07-20,15:27:29.000,201,10976883,13645,0,1689866848,13141.476755949996,118.77283524000086,53544.834671280005
2023-07-20,15:27:30.000,201,10976889,13885,0,1689866849,13141.416129159996,118.8010317599983,53544.80672280001
2023-07-20,15:27:31.000,201,10976904,13565,0,1689866850,13141.416129159996,118.80808088999765,53544.79973568
2023-07-20,15:27:32.000,201,10976880,13845,0,1689866851,13141.30161188999,118.80808088999765,53544.74383872
2023-07-20,15:27:33.000,201,10976888,13725,0,1689866852,13141.3083482,118.85037567000109,53544.76480008
2023-07-20,15:27:34.000,201,10976901,13845,0,1689866853,13141.32855713,118.85037567000109,53544.74383872
2023-07-20,15:27:35.000,201,10976882,13885,0,1689866854,13141.335293439995,118.88562131999788,53544.75781296001
2023-07-20,15:27:36.000,201,10976889,13805,0,1689866855,13141.315084509995,118.89267045000452,53544.75781296001
2023-07-20,15:27:37.000,201,10976882,13965,0,1689866856,13141.26793034,118.95611261999875,53544.680954639996
2023-07-20,15:27:38.000,201,10976898,13805,0,1689866857,13141.30161188999,118.98430914000346,53544.736851600006
2023-07-20,15:27:39.000,201,10976949,13965,0,1689866858,13141.34202974999,118.98430914000346,53544.75082584
2023-07-20,15:27:40.000,201,10976886,13805,0,1689866859,13141.34876606,119.0477513099977,53544.736851600006
2023-07-20,15:27:41.000,201,10976882,14085,0,1689866860,13141.40939285,119.0759478300024,53544.75781296001
2023-07-20,15:27:42.000,201,10976885,13925,0,1689866861,13141.416129159996,119.12529173999792,53544.64601904
2023-07-20,15:27:43.000,201,10976892,13805,0,1689866862,13141.40265653999,119.13234087000455,53544.69492888
2023-07-20,15:27:44.000,201,10976927,13765,0,1689866863,13141.416129159996,119.17463565000071,53544.68794176001
2023-07-20,15:27:45.000,201,10976857,13805,0,1689866864,13141.436338089996,119.2239795600035,53544.69492888
2023-07-20,15:27:46.000,201,10976906,13805,0,1689866865,13141.416129159996,119.23102869000286,53544.69492888
2023-07-20,15:27:47.000,201,10976895,13885,0,1689866866,13141.375711299996,119.26627433999965,53544.62505768
2023-07-20,15:27:48.000,201,10976864,13765,0,1689866867,13141.355502369996,119.31561825000244,53544.65999328001
2023-07-20,15:27:49.000,201,10976913,13965,0,1689866868,13141.436338089996,119.33676564000052,53544.69492888
2023-07-20,15:27:50.000,201,10976936,13565,0,1689866869,13141.416129159996,119.40020781000203,53544.70890312001
2023-07-20,15:27:51.000,201,10976898,13765,0,1689866870,13141.40939285,119.43545345999883,53544.701916
2023-07-20,15:27:52.000,201,10976931,13845,0,1689866871,13141.38918392,119.46364998000354,53544.67396752
2023-07-20,15:27:53.000,201,10976925,13765,0,1689866872,13141.294875579995,119.5059447599997,53544.56217360001
2023-07-20,15:27:54.000,201,10976895,13965,0,1689866873,13141.24772141,119.59053431999928,53544.63903192001
2023-07-20,15:27:55.000,201,10976867,14085,0,1689866874,13141.28140295999,119.64692736000143,53544.57614784
2023-07-20,15:27:56.000,201,10976915,13885,0,1689866875,13141.24772141,119.70332040000358,53544.59012208001
2023-07-20,15:27:57.000,201,10976898,13645,0,1689866876,13141.193830929995,119.80200822000188,53544.52025088001
2023-07-20,15:27:58.000,201,10976876,14045,0,1689866877,13141.18035830999,119.87249952000275,53544.548199360004
2023-07-20,15:27:59.000,201,10976908,13885,0,1689866878,13141.234248789995,119.9288925600049,53544.527238
2023-07-20,15:28:00.000,201,10976895,13645,0,1689866879,13141.16014937999,119.99233472999913,53544.450379680005
2023-07-20,15:28:01.000,201,10976865,13645,0,1689866880,13141.153413069995,120.10512081000343,53544.4573668
2023-07-20,15:28:02.000,201,10976868,14085,0,1689866881,13141.173621999995,120.18266124000365,53544.48531528
2023-07-20,15:28:03.000,201,10976888,13845,0,1689866882,13141.173621999995,120.23200514999917,53544.50627664
2023-07-20,15:28:04.000,201,10976868,13845,0,1689866883,13141.092786279994,120.32364383999811,53544.46435392
2023-07-20,15:28:05.000,201,10976879,13965,0,1689866884,13141.14667676,120.39413513999898,53544.42941832
2023-07-20,15:28:06.000,201,10976933,14125,0,1689866885,13141.173621999995,120.42938079000305,53544.50627664
2023-07-20,15:28:07.000,201,10976833,14085,0,1689866886,13141.12646783,120.53511774000071,53544.49230240001
2023-07-20,15:28:08.000,201,10976920,13965,0,1689866887,13141.06584104,120.59151078000286,53544.40845696
2023-07-20,15:28:09.000,201,10976904,13565,0,1689866888,13141.072577349994,120.66905121000309,53544.41544408
2023-07-20,15:28:10.000,201,10976889,13565,0,1689866889,13141.12646783,120.68314947000181,53544.43640544
2023-07-20,15:28:11.000,201,10976872,14245,0,1689866890,13141.06584104,120.70429685999989,53544.3874956
2023-07-20,15:28:12.000,201,10976894,14045,0,1689866891,13141.05910472999,120.78888641999947,53544.36653424
2023-07-20,15:28:13.000,201,10976903,13645,0,1689866892,13141.1062589,120.77478816000075,53544.37352136001
2023-07-20,15:28:14.000,201,10976889,13885,0,1689866893,13141.08604997,120.81708294000418,53544.401469840006
2023-07-20,15:28:15.000,201,10976872,14085,0,1689866894,13141.11973151999,120.81708294000418,53544.43640544
2023-07-20,15:28:16.000,201,10976918,13885,0,1689866895,13141.13994044999,120.85232859000098,53544.37352136001
2023-07-20,15:28:17.000,201,10976903,13845,0,1689866896,13141.072577349994,120.88757423999778,53544.30365016001
2023-07-20,15:28:18.000,201,10976926,13925,0,1689866897,13141.07931365999,120.8664268499997,53544.331598640005
2023-07-20,15:28:19.000,201,10976857,13845,0,1689866898,13141.16014937999,120.90872163000313,53544.331598640005
2023-07-20,15:28:20.000,201,10976883,13925,0,1689866899,13141.13994044999,120.98626206000336,53544.31063728
2023-07-20,15:28:21.000,201,10976872,14125,0,1689866900,13141.20730355,120.979212930004,53544.27570168001
2023-07-20,15:28:22.000,201,10976929,13805,0,1689866901,13141.20730355,120.97216380000464,53544.22679184001
2023-07-20,15:28:23.000,201,10976914,13605,0,1689866902,13141.18035830999,121.04265509999823,53544.17089488
2023-07-20,15:28:24.000,201,10976877,13925,0,1689866903,13141.18709462,120.99331119000271,53544.18486912001
2023-07-20,15:28:25.000,201,10976919,13965,0,1689866904,13141.153413069995,121.04970423000486,53544.12897216
2023-07-20,15:28:26.000,201,10976903,14245,0,1689866905,13141.173621999995,121.09904814000038,53544.15692064001
2023-07-20,15:28:27.000,201,10976925,13765,0,1689866906,13141.133204139995,121.12724465999781,53544.08704944001
2023-07-20,15:28:28.000,201,10976910,14045,0,1689866907,13141.09952258999,121.1765885700006,53544.08006232
2023-07-20,15:28:29.000,201,10976919,13805,0,1689866908,13141.16688569,121.21183422000468,53544.177881999996
2023-07-20,15:28:30.000,201,10976916,13885,0,1689866909,13141.11973151999,121.26117813000019,53544.20583048001
2023-07-20,15:28:31.000,201,10976943,14045,0,1689866910,13141.09952258999,121.30347291000362,53544.114997920005
2023-07-20,15:28:32.000,201,10976858,13925,0,1689866911,13141.052368419994,121.31052204000298,53544.10801080001
2023-07-20,15:28:33.000,201,10976882,13845,0,1689866912,13140.99847793999,121.39511160000256,53544.03115248
2023-07-20,15:28:34.000,201,10976935,14005,0,1689866913,13140.958060079989,121.40216073000192,53544.066088080006
2023-07-20,15:28:35.000,201,10976870,13885,0,1689866914,13140.97826900999,121.45150464000471,53544.09403656
2023-07-20,15:28:36.000,201,10976884,13885,0,1689866915,13140.910905909994,121.50789767999959,53544.09403656
2023-07-20,15:28:37.000,201,10976876,14125,0,1689866916,13140.863751739998,121.52904506999766,53544.05910096001
2023-07-20,15:28:38.000,201,10976931,13885,0,1689866917,13140.843542809998,121.56429072000174,53544.05211384
2023-07-20,15:28:39.000,201,10976884,13925,0,1689866918,13140.863751739998,121.57838898000045,53544.09403656
2023-07-20,15:28:40.000,201,10976917,13805,0,1689866919,13140.830070189993,121.58543810999981,53544.066088080006
2023-07-20,15:28:41.000,201,10976905,13965,0,1689866920,13140.762707089998,121.60658549999789,53544.03813960001
2023-07-20,15:28:42.000,201,10976899,13845,0,1689866921,13140.708816609993,121.64888028000132,53544.02416536
2023-07-20,15:28:43.000,201,10976882,14205,0,1689866922,13140.607771959993,121.69117506000475,53543.96128128
2023-07-20,15:28:44.000,201,10976896,13765,0,1689866923,13140.547145169992,121.74756809999963,53543.98224264
2023-07-20,15:28:45.000,201,10976937,13725,0,1689866924,13140.560617789997,121.76166635999834,53544.045126720004
2023-07-20,15:28:46.000,201,10976911,14005,0,1689866925,13140.499990999997,121.7687154899977,53544.05910096001
2023-07-20,15:28:47.000,201,10976935,14085,0,1689866926,13140.412418970001,121.79691201000242,53543.94031992001
2023-07-20,15:28:48.000,201,10976965,13925,0,1689866927,13140.358528489996,121.8180594000005,53543.96128128
2023-07-20,15:28:49.000,201,10976878,14045,0,1689866928,13140.385473729992,121.86035418000392,53543.9333328
2023-07-20,15:28:50.000,201,10976873,14085,0,1689866929,13140.304638009991,121.86740331000328,53543.89141008001
2023-07-20,15:28:51.000,201,10976959,14005,0,1689866930,13140.291165390001,121.86035418000392,53543.89141008001
2023-07-20,15:28:52.000,201,10976883,14045,0,1689866931,13140.16317549999,121.86035418000392,53543.83551312
2023-07-20,15:28:53.000,201,10976887,13845,0,1689866932,13140.136230259996,121.86035418000392,53543.842500239996
2023-07-20,15:28:54.000,201,10976929,14085,0,1689866933,13140.136230259996,121.79691201000242,53543.8634616
2023-07-20,15:28:55.000,201,10976846,13765,0,1689866934,13140.10254870999,121.83920678999857,53543.8634616
2023-07-20,15:28:56.000,201,10976950,13565,0,1689866935,13140.035185609995,121.8180594000005,53543.83551312
2023-07-20,15:28:57.000,201,10976906,13885,0,1689866936,13139.934140959995,121.83215765999921,53543.70275784001
2023-07-20,15:28:58.000,201,10976931,14245,0,1689866937,13139.86677786,121.81101027000113,53543.74468056
2023-07-20,15:28:59.000,201,10976917,14045,0,1689866938,13139.812887379994,121.7687154899977,53543.73769344
2023-07-20,15:29:00.000,201,10976901,14245,0,1689866939,13139.77920582999,121.7828137500037,53543.71673208
2023-07-20,15:29:01.000,201,10976910,13765,0,1689866940,13139.738787969989,121.75461722999898,53543.71673208
2023-07-20,15:29:02.000,201,10976914,14005,0,1689866941,13139.678161179989,121.71232245000283,53543.660835120005
2023-07-20,15:29:03.000,201,10976906,13925,0,1689866942,13139.604061769998,121.6347820200026,53543.611925280005
2023-07-20,15:29:04.000,201,10976912,13885,0,1689866943,13139.529962359993,121.64183115000196,53543.69577072
2023-07-20,15:29:05.000,201,10976856,13885,0,1689866944,13139.462599259998,121.6347820200026,53543.70275784001
2023-07-20,15:29:06.000,201,10976954,13845,0,1689866945,13139.408708779993,121.57838898000045,53543.6189124
2023-07-20,15:29:07.000,201,10976865,13725,0,1689866946,13139.307664129992,121.54314333000366,53543.58397680001
2023-07-20,15:29:08.000,201,10976946,13885,0,1689866947,13139.226828409992,121.5360942000043,53543.52807984
2023-07-20,15:29:09.000,201,10976918,14285,0,1689866948,13139.166201619992,121.45855377000407,53543.59795104
2023-07-20,15:29:10.000,201,10976900,13965,0,1689866949,13139.119047449996,121.39511160000256,53543.563015440006
2023-07-20,15:29:11.000,201,10976910,13965,0,1689866950,13139.038211729996,121.35281681999913,53543.52109272
2023-07-20,15:29:12.000,201,10976953,14285,0,1689866951,13138.89001291,121.34576768999978,53543.42327304
2023-07-20,15:29:13.000,201,10976906,13725,0,1689866952,13138.78223194999,121.26117813000019,53543.395324560006
2023-07-20,15:29:14.000,201,10976912,13725,0,1689866953,13138.68118729999,121.26117813000019,53543.38135032
2023-07-20,15:29:15.000,201,10976929,13925,0,1689866954,13138.634033129994,121.20478508999804,53543.43026016
2023-07-20,15:29:16.000,201,10976882,13925,0,1689866955,13138.512779549994,121.1765885700006,53543.45122152
2023-07-20,15:29:17.000,201,10976910,14005,0,1689866956,13138.398262279989,121.16249031000189,53543.325453360005
2023-07-20,15:29:18.000,201,10976953,14205,0,1689866957,13138.351108109993,121.1131463999991,53543.40231168
2023-07-20,15:29:19.000,201,10976876,13845,0,1689866958,13138.310690249993,121.13429379000445,53543.38135032
2023-07-20,15:29:20.000,201,10976901,14085,0,1689866959,13138.155755120002,121.09199901000102,53543.38135032
2023-07-20,15:29:21.000,201,10976909,13925,0,1689866960,13138.068183089992,121.0779007500023,53543.29750488001
2023-07-20,15:29:22.000,201,10976905,13925,0,1689866961,13137.953665820001,121.0779007500023,53543.227633680006
2023-07-20,15:29:23.000,201,10976888,13885,0,1689866962,13137.879566409996,121.0779007500023,53543.21365944
2023-07-20,15:29:24.000,201,10976929,13485,0,1689866963,13137.79199438,121.08494988000166,53543.24160792
2023-07-20,15:29:25.000,201,10976910,13965,0,1689866964,13137.738103899996,121.1131463999991,53543.24859504001
2023-07-20,15:29:26.000,201,10976891,13885,0,1689866965,13137.637059249995,121.10609726999974,53543.19968520001
2023-07-20,15:29:27.000,201,10976886,13885,0,1689866966,13137.576432459995,121.13429379000445,53543.14378824
2023-07-20,15:29:28.000,201,10976929,13525,0,1689866967,13137.515805669995,121.16249031000189,53543.17872384001
2023-07-20,15:29:29.000,201,10976903,14045,0,1689866968,13137.434969949994,121.21183422000468,53543.08789128
2023-07-20,15:29:30.000,201,10976874,13605,0,1689866969,13137.38107946999,121.2259324800034,53543.038981440004
2023-07-20,15:29:31.000,201,10976913,14085,0,1689866970,13137.327188989999,121.31052204000298,53543.01802008
2023-07-20,15:29:32.000,201,10976895,13805,0,1689866971,13137.199199099989,121.3598659499985,53542.87827768
2023-07-20,15:29:33.000,201,10976898,13645,0,1689866972,13137.118363379988,121.42330812,53542.892251920006
2023-07-20,15:29:34.000,201,10976905,13805,0,1689866973,13137.111627069993,121.43035724999936,53542.91321328001
2023-07-20,15:29:35.000,201,10976937,13925,0,1689866974,13137.098154449988,121.45150464000471,53542.88526480001
2023-07-20,15:29:36.000,201,10976915,13925,0,1689866975,13136.970164559993,121.48675029000151,53542.836354959996
2023-07-20,15:29:37.000,201,10976897,14045,0,1689866976,13136.882592529997,121.55019246000302,53542.68263832
2023-07-20,15:29:38.000,201,10976915,13845,0,1689866977,13136.788284189992,121.55724159000238,53542.7105868
2023-07-20,15:29:39.000,201,10976942,13805,0,1689866978,13136.835438360002,121.5713398500011,53542.68263832
2023-07-20,15:29:40.000,201,10976874,13885,0,1689866979,13136.828702049992,121.62068376000389,53542.7105868
2023-07-20,15:29:41.000,201,10976931,13925,0,1689866980,13136.815229430002,121.61363463000453,53542.64770272001
2023-07-20,15:29:42.000,201,10976873,14165,0,1689866981,13136.741130019996,121.59953636999853,53542.605780000005
2023-07-20,15:29:43.000,201,10976926,14045,0,1689866982,13136.714184780001,121.59953636999853,53542.54988304001
2023-07-20,15:29:44.000,201,10976937,13965,0,1689866983,13136.761338949997,121.62773289000324,53542.51494744
2023-07-20,15:29:45.000,201,10976909,13605,0,1689866984,13136.707448469992,121.62068376000389,53542.54289592
2023-07-20,15:29:46.000,201,10976885,14205,0,1689866985,13136.667030609991,121.58543810999981,53542.54988304001
2023-07-20,15:29:47.000,201,10976880,13805,0,1689866986,13136.599667509996,121.58543810999981,53542.49398608
2023-07-20,15:29:48.000,201,10976913,13885,0,1689866987,13136.53230441,121.59953636999853,53542.50796032001
2023-07-20,15:29:49.000,201,10976886,14085,0,1689866988,13136.5929312,121.62068376000389,53542.50796032001
2023-07-20,15:29:50.000,201,10976900,13965,0,1689866989,13136.559249649996,121.59248723999917,53542.48001184001
2023-07-20,15:29:51.000,201,10976900,13725,0,1689866990,13136.53230441,121.62068376000389,53542.438089120005
2023-07-20,15:29:52.000,201,10976877,13805,0,1689866991,13136.478413929995,121.62773289000324,53542.438089120005
2023-07-20,15:29:53.000,201,10976922,13725,0,1689866992,13136.437996069995,121.62068376000389,53542.35424368
2023-07-20,15:29:54.000,201,10976906,14005,0,1689866993,13136.36389665999,121.65592941000068,53542.29135960001
2023-07-20,15:29:55.000,201,10976904,14005,0,1689866994,13136.34368772999,121.69117506000475,53542.23546264
2023-07-20,15:29:56.000,201,10976898,13805,0,1689866995,13136.38410558999,121.67707679999876,53542.34725656
2023-07-20,15:29:57.000,201,10976900,14005,0,1689866996,13136.3908419,121.69117506000475,53542.27738536
2023-07-20,15:29:58.000,201,10976910,13925,0,1689866997,13136.357160349995,121.65592941000068,53542.30533384
2023-07-20,15:29:59.000,201,10976911,13885,0,1689866998,13136.336951419995,121.71232245000283,53542.22847552
2023-07-20,15:30:00.000,201,10976918,13765,0,1689866999,13136.36389665999,121.66297854000004,53542.17257856001
2023-07-20,15:30:01.000,201,10976919,13925,0,1689867000,13136.397578209995,121.6700276699994,53542.151617200005
2023-07-20,15:30:02.000,201,10976883,14005,0,1689867001,13136.30326986999,121.6347820200026,53542.15860432
2023-07-20,15:30:03.000,201,10976865,13885,0,1689867002,13136.377369279995,121.61363463000453,53542.081746
2023-07-20,15:30:04.000,201,10976868,13685,0,1689867003,13136.437996069995,121.60658549999789,53542.13764296
2023-07-20,15:30:05.000,201,10976896,13765,0,1689867004,13136.437996069995,121.59953636999853,53542.12366872001
2023-07-20,15:30:06.000,201,10976923,13725,0,1689867005,13136.46494130999,121.52904506999766,53542.14463008001
2023-07-20,15:30:07.000,201,10976955,14205,0,1689867006,13136.48515023999,121.5219959399983,53542.09572024001
2023-07-20,15:30:08.000,201,10976910,14165,0,1689867007,13136.478413929995,121.47970116000215,53542.08873312
2023-07-20,15:30:09.000,201,10976946,13565,0,1689867008,13136.51209548,121.45855377000407,53542.03982328
2023-07-20,15:30:10.000,201,10976866,13885,0,1689867009,13136.539040719996,121.42330812,53542.03982328
2023-07-20,15:30:11.000,201,10976874,14005,0,1689867010,13136.57272227,121.43035724999936,53542.02584904001
2023-07-20,15:30:12.000,201,10976885,14045,0,1689867011,13136.52556809999,121.40920986000128,53542.00488768001
2023-07-20,15:30:13.000,201,10976925,13805,0,1689867012,13136.55251334,121.37396421000449,53542.00488768001
2023-07-20,15:30:14.000,201,10976890,14125,0,1689867013,13136.646821679991,121.34576768999978,53542.06078464
2023-07-20,15:30:15.000,201,10976907,13925,0,1689867014,13136.61314013,121.35281681999913,53542.06078464
2023-07-20,15:30:16.000,201,10976906,13725,0,1689867015,13136.619876439996,121.36691507999785,53541.99790056001
2023-07-20,15:30:17.000,201,10976922,13965,0,1689867016,13136.565985959991,121.40920986000128,53541.935016480005
2023-07-20,15:30:18.000,201,10976927,14325,0,1689867017,13136.565985959991,121.40216073000192,53541.96296496
2023-07-20,15:30:19.000,201,10976902,13805,0,1689867018,13136.626612749991,121.36691507999785,53542.0118748
2023-07-20,15:30:20.000,201,10976874,13845,0,1689867019,13136.633349060001,121.40920986000128,53542.00488768001
2023-07-20,15:30:21.000,201,10976931,13645,0,1689867020,13136.51209548,121.44445550999808,53541.83020968001
2023-07-20,15:30:22.000,201,10976913,13885,0,1689867021,13136.606403819991,121.40920986000128,53542.0118748
2023-07-20,15:30:23.000,201,10976883,13925,0,1689867022,13136.660294299996,121.3880624700032,53542.0118748
2023-07-20,15:30:24.000,201,10976909,13765,0,1689867023,13136.619876439996,121.40920986000128,53541.9420036
2023-07-20,15:30:25.000,201,10976913,13845,0,1689867024,13136.53230441,121.43740637999872,53541.91405512
2023-07-20,15:30:26.000,201,10976955,14245,0,1689867025,13136.518831789996,121.49379942000087,53541.90706800001
2023-07-20,15:30:27.000,201,10976894,14085,0,1689867026,13136.57272227,121.40920986000128,53541.91405512
2023-07-20,15:30:28.000,201,10976849,13965,0,1689867027,13136.57272227,121.47970116000215,53541.95597784001
2023-07-20,15:30:29.000,201,10976890,13845,0,1689867028,13136.579458579996,121.47970116000215,53541.89309376
2023-07-20,15:30:30.000,201,10976955,13605,0,1689867029,13136.559249649996,121.54314333000366,53541.87911952001
2023-07-20,15:30:31.000,201,10976913,13805,0,1689867030,13136.626612749991,121.5219959399983,53541.90008088
2023-07-20,15:30:32.000,201,10976868,13885,0,1689867031,13136.61314013,121.55724159000238,53541.87911952001
2023-07-20,15:30:33.000,201,10976896,14045,0,1689867032,13136.619876439996,121.59248723999917,53541.8721324
2023-07-20,15:30:34.000,201,10976909,14165,0,1689867033,13136.646821679991,121.60658549999789,53541.85117104
2023-07-20,15:30:35.000,201,10976895,14285,0,1689867034,13136.693975850001,121.6347820200026,53541.84418392
2023-07-20,15:30:36.000,201,10976867,13925,0,1689867035,13136.667030609991,121.71937158000219,53541.90008088
2023-07-20,15:30:37.000,201,10976891,13725,0,1689867036,13136.720921089996,121.70527332000347,53541.8721324
2023-07-20,15:30:38.000,201,10976901,13805,0,1689867037,13136.720921089996,121.77576462000434,53541.865145280004
2023-07-20,15:30:39.000,201,10976943,13845,0,1689867038,13136.781547879997,121.80396114000177,53541.8721324
2023-07-20,15:30:40.000,201,10976886,13885,0,1689867039,13136.795020500002,121.89559983000072,53541.816235440005
2023-07-20,15:30:41.000,201,10976882,13925,0,1689867040,13136.821965739997,121.90264896000008,53541.76033848001
2023-07-20,15:30:42.000,201,10976940,13765,0,1689867041,13136.774811570001,122.00838590999774,53541.697454400004
2023-07-20,15:30:43.000,201,10976906,13925,0,1689867042,13136.821965739997,122.03658243000245,53541.75335136
2023-07-20,15:30:44.000,201,10976906,13885,0,1689867043,13136.835438360002,122.10707373000332,53541.697454400004
2023-07-20,15:30:45.000,201,10976909,14045,0,1689867044,13136.875856220002,122.17051590000483,53541.648544560005
2023-07-20,15:30:46.000,201,10976919,13965,0,1689867045,13136.976900870002,122.21985981000034,53541.78828696001
2023-07-20,15:30:47.000,201,10976897,13845,0,1689867046,13136.983637179997,122.25510546000442,53541.70444152
2023-07-20,15:30:48.000,201,10976909,14125,0,1689867047,13137.037527660003,122.38198980000016,53541.73937712001
2023-07-20,15:30:49.000,201,10976903,13805,0,1689867048,13137.057736590003,122.45248110000102,53541.69046728001
2023-07-20,15:30:50.000,201,10976898,13565,0,1689867049,13137.037527660003,122.56526717999805,53541.62059608001
2023-07-20,15:30:51.000,201,10976945,14045,0,1689867050,13137.145308619998,122.60051283000212,53541.66950592001
2023-07-20,15:30:52.000,201,10976873,13645,0,1689867051,13137.125099689998,122.70624977999978,53541.66950592001
2023-07-20,15:30:53.000,201,10976938,13885,0,1689867052,13137.192462789993,122.84018325000216,53541.66950592001
2023-07-20,15:30:54.000,201,10976904,14005,0,1689867053,13137.253089579994,122.9318219400011,53541.72540288
2023-07-20,15:30:55.000,201,10976922,13845,0,1689867054,13137.327188989999,123.0305097599994,53541.697454400004
2023-07-20,15:30:56.000,201,10976875,14005,0,1689867055,13137.34066160999,123.1432958400037,53541.73239
2023-07-20,15:30:57.000,201,10976859,13965,0,1689867056,13137.327188989999,123.23493453000265,53541.64155744001
2023-07-20,15:30:58.000,201,10976918,13725,0,1689867057,13137.354134229994,123.3900153900031,53541.66251880001
2023-07-20,15:30:59.000,201,10976878,14005,0,1689867058,13137.414761019994,123.43231016999925,53541.69046728001
2023-07-20,15:31:00.000,201,10976891,13925,0,1689867059,13137.46191518999,123.54509625000355,53541.697454400004
2023-07-20,15:31:01.000,201,10976863,13805,0,1689867060,13137.50906936,123.61558755000442,53541.72540288
2023-07-20,15:31:02.000,201,10976914,13565,0,1689867061,13137.455178879994,123.72132450000208,53541.68348016
2023-07-20,15:31:03.000,201,10976921,13925,0,1689867062,13137.495596739995,123.78476667000359,53541.67649304
2023-07-20,15:31:04.000,201,10976908,14205,0,1689867063,13137.48212411999,123.89050362000125,53541.68348016
2023-07-20,15:31:05.000,201,10976879,13765,0,1689867064,13137.48212411999,123.95394579000276,53541.73937712001
2023-07-20,15:31:06.000,201,10976856,13725,0,1689867065,13137.48886043,124.05968274000043,53541.71142864001
2023-07-20,15:31:07.000,201,10976944,13885,0,1689867066,13137.4686515,124.10197752000386,53541.66251880001
2023-07-20,15:31:08.000,201,10976896,13965,0,1689867067,13137.44844257,124.1936162100028,53541.6275832
2023-07-20,15:31:09.000,201,10976891,13565,0,1689867068,13137.495596739995,124.25000924999767,53541.73239
2023-07-20,15:31:10.000,201,10976902,13885,0,1689867069,13137.495596739995,124.33459881000454,53541.70444152
2023-07-20,15:31:11.000,201,10976921,13805,0,1689867070,13137.50906936,124.39804097999877,53541.68348016
2023-07-20,15:31:12.000,201,10976928,14245,0,1689867071,13137.434969949994,124.52492532000178,53541.648544560005
2023-07-20,15:31:13.000,201,10976930,13885,0,1689867072,13137.44844257,124.58131836000393,53541.57867336
2023-07-20,15:31:14.000,201,10976918,13805,0,1689867073,13137.42823364,124.65885879000416,53541.56469912
2023-07-20,15:31:15.000,201,10976864,14085,0,1689867074,13137.48886043,124.66590792000352,53541.648544560005
2023-07-20,15:31:16.000,201,10976933,13965,0,1689867075,13137.52254197999,124.79984138999862,53541.557712
2023-07-20,15:31:17.000,201,10976903,13845,0,1689867076,13137.52254197999,124.84213617000205,53541.59264760001
2023-07-20,15:31:18.000,201,10976892,13885,0,1689867077,13137.515805669995,124.89148008000484,53541.57168624001
2023-07-20,15:31:19.000,201,10976890,13765,0,1689867078,13137.576432459995,124.95492224999907,53541.57168624001
2023-07-20,15:31:20.000,201,10976858,14085,0,1689867079,13137.56969615,124.98311877000378,53541.58566048
2023-07-20,15:31:21.000,201,10976949,13845,0,1689867080,13137.616850319995,125.01836442000058,53541.57168624001
2023-07-20,15:31:22.000,201,10976895,14005,0,1689867081,13137.63032294,125.08180659000209,53541.550724880006
2023-07-20,15:31:23.000,201,10976921,14125,0,1689867082,13137.596641389995,125.15229789000296,53541.52277640001
2023-07-20,15:31:24.000,201,10976911,13925,0,1689867083,13137.616850319995,125.25803484000062,53541.52277640001
2023-07-20,15:31:25.000,201,10976893,13565,0,1689867084,13137.73136759,125.26508396999998,53541.57168624001
2023-07-20,15:31:26.000,201,10976920,14005,0,1689867085,13137.72463127999,125.36377178999828,53541.57867336
2023-07-20,15:31:27.000,201,10976912,13685,0,1689867086,13137.717894969996,125.39901744000235,53541.4878408
2023-07-20,15:31:28.000,201,10976921,14005,0,1689867087,13137.68421341999,125.46950874000322,53541.46687944
2023-07-20,15:31:29.000,201,10976841,13765,0,1689867088,13137.72463127999,125.51885264999873,53541.45290520001
2023-07-20,15:31:30.000,201,10976892,14045,0,1689867089,13137.73136759,125.61049133999768,53541.41098248
2023-07-20,15:31:31.000,201,10976882,13725,0,1689867090,13137.805466999991,125.65278612000111,53541.42495672001
2023-07-20,15:31:32.000,201,10976909,13845,0,1689867091,13137.778521759996,125.7373756800007,53541.45989232
2023-07-20,15:31:33.000,201,10976874,13725,0,1689867092,13137.839148549996,125.76557219999813,53541.46687944
2023-07-20,15:31:34.000,201,10976877,14165,0,1689867093,13137.893039030001,125.82901436999964,53541.480853680005
2023-07-20,15:31:35.000,201,10976870,13725,0,1689867094,13137.946929509992,125.85721089000435,53541.45290520001
2023-07-20,15:31:36.000,201,10976915,14045,0,1689867095,13137.913247960001,125.85721089000435,53541.45989232
2023-07-20,15:31:37.000,201,10976872,13645,0,1689867096,13137.960402129997,125.92770218999794,53541.35508552001
2023-07-20,15:31:38.000,201,10976910,14045,0,1689867097,13137.967138439992,125.93475132000458,53541.39002112
2023-07-20,15:31:39.000,201,10976918,13685,0,1689867098,13138.041237849997,125.96294784000202,53541.40399536001
2023-07-20,15:31:40.000,201,10976874,14085,0,1689867099,13138.101864639997,125.94180045000394,53541.44591808
2023-07-20,15:31:41.000,201,10976920,13765,0,1689867100,13138.202909289997,125.95589871000266,53541.45290520001
2023-07-20,15:31:42.000,201,10976858,14165,0,1689867101,13138.202909289997,125.94180045000394,53541.46687944
2023-07-20,15:31:43.000,201,10976898,13885,0,1689867102,13138.250063459993,125.93475132000458,53541.4878408
2023-07-20,15:31:44.000,201,10976974,13725,0,1689867103,13138.317426559988,125.95589871000266,53541.47386656001
2023-07-20,15:31:45.000,201,10976952,13805,0,1689867104,13138.344371799998,125.94180045000394,53541.4878408
2023-07-20,15:31:46.000,201,10976916,14085,0,1689867105,13138.351108109993,125.94180045000394,53541.44591808
2023-07-20,15:31:47.000,201,10976896,13725,0,1689867106,13138.391525969993,125.9488495800033,53541.47386656001
2023-07-20,15:31:48.000,201,10976884,13925,0,1689867107,13138.411734899993,125.99819348999881,53541.45290520001
2023-07-20,15:31:49.000,201,10976903,13925,0,1689867108,13138.532988479994,125.97704610000073,53541.52277640001
2023-07-20,15:31:50.000,201,10976899,13925,0,1689867109,13138.573406339994,125.99114435999945,53541.57867336
2023-07-20,15:31:51.000,201,10976929,14045,0,1689867110,13138.634033129994,125.97704610000073,53541.58566048
2023-07-20,15:31:52.000,201,10976921,13805,0,1689867111,13138.62729682,125.99819348999881,53541.599634720005
2023-07-20,15:31:53.000,201,10976903,13845,0,1689867112,13138.66097836999,125.99114435999945,53541.54373776001
2023-07-20,15:31:54.000,201,10976875,13765,0,1689867113,13138.674450989995,126.00524261999817,53541.52277640001
2023-07-20,15:31:55.000,201,10976903,13845,0,1689867114,13138.78896826,125.99819348999881,53541.57867336
2023-07-20,15:31:56.000,201,10976910,13685,0,1689867115,13138.78896826,126.03343914000288,53541.57867336
2023-07-20,15:31:57.000,201,10976922,13845,0,1689867116,13138.82264980999,126.06163566000032,53541.58566048
2023-07-20,15:31:58.000,201,10976844,13845,0,1689867117,13138.86980398,126.06163566000032,53541.56469912
2023-07-20,15:31:59.000,201,10976927,13925,0,1689867118,13138.97084863,126.06868478999968,53541.64155744001
2023-07-20,15:32:00.000,201,10976889,14005,0,1689867119,13138.997793869996,126.11802870000247,53541.61360896
2023-07-20,15:32:01.000,201,10976923,13885,0,1689867120,13139.044948039991,126.09688131000439,53541.6275832
2023-07-20,15:32:02.000,201,10976897,13845,0,1689867121,13139.024739109991,126.10393044000375,53541.57867336
2023-07-20,15:32:03.000,201,10976890,14125,0,1689867122,13139.078629589996,126.12507783000183,53541.557712
2023-07-20,15:32:04.000,201,10976910,14085,0,1689867123,13139.172937930001,126.1462252199999,53541.63457032
2023-07-20,15:32:05.000,201,10976937,13845,0,1689867124,13139.247037339992,126.13212696000119,53541.6275832
2023-07-20,15:32:06.000,201,10976923,13685,0,1689867125,13139.273982580002,126.16737260999798,53541.65553168
2023-07-20,15:32:07.000,201,10976880,14045,0,1689867126,13139.307664129992,126.20261826000205,53541.66251880001
2023-07-20,15:32:08.000,201,10976887,14125,0,1689867127,13139.381763539997,126.18147087000398,53541.74636424
2023-07-20,15:32:09.000,201,10976885,13885,0,1689867128,13139.381763539997,126.21671652000077,53541.71142864001
2023-07-20,15:32:10.000,201,10976879,13805,0,1689867129,13139.368290919992,126.20966739000141,53541.75335136
2023-07-20,15:32:11.000,201,10976883,13925,0,1689867130,13139.415445090002,126.25196217000484,53541.71142864001
2023-07-20,15:32:12.000,201,10976904,13805,0,1689867131,13139.435654020002,126.30130608000036,53541.718415760006
2023-07-20,15:32:13.000,201,10976896,13845,0,1689867132,13139.482808189998,126.30835520999972,53541.74636424
2023-07-20,15:32:14.000,201,10976916,14165,0,1689867133,13139.516489739988,126.37884651000059,53541.78828696001
2023-07-20,15:32:15.000,201,10976905,13485,0,1689867134,13139.590589149993,126.3929447699993,53541.816235440005
2023-07-20,15:32:16.000,201,10976913,13885,0,1689867135,13139.516489739988,126.49163259000488,53541.8022612
2023-07-20,15:32:17.000,201,10976911,13925,0,1689867136,13139.529962359993,126.58327128000383,53541.72540288
2023-07-20,15:32:18.000,201,10976913,13725,0,1689867137,13139.550171289993,126.62556605999998,53541.8022612
2023-07-20,15:32:19.000,201,10976897,13925,0,1689867138,13139.550171289993,126.69605736000085,53541.79527408
2023-07-20,15:32:20.000,201,10976911,14005,0,1689867139,13139.583852839998,126.77359779000108,53541.8022612
2023-07-20,15:32:21.000,201,10976912,14005,0,1689867140,13139.624270699998,126.86523648000002,53541.865145280004
2023-07-20,15:32:22.000,201,10976851,14085,0,1689867141,13139.597325459988,126.92162952000217,53541.8721324
2023-07-20,15:32:23.000,201,10976912,14045,0,1689867142,13139.597325459988,126.99212082000304,53541.85815816001
2023-07-20,15:32:24.000,201,10976866,13565,0,1689867143,13139.624270699998,127.08375951000198,53541.8721324
2023-07-20,15:32:25.000,201,10976923,13805,0,1689867144,13139.637743319989,127.16129994000221,53541.75335136
2023-07-20,15:32:26.000,201,10976819,13765,0,1689867145,13139.617534389989,127.20359471999836,53541.8022612
2023-07-20,15:32:27.000,201,10976863,13645,0,1689867146,13139.644479629998,127.28818427999795,53541.8022612
2023-07-20,15:32:28.000,201,10976865,13805,0,1689867147,13139.637743319989,127.32342993000202,53541.816235440005
2023-07-20,15:32:29.000,201,10976855,14125,0,1689867148,13139.644479629998,127.38687210000353,53541.83719680001
2023-07-20,15:32:30.000,201,10976840,14045,0,1689867149,13139.75899689999,127.42211775000033,53541.99790056001
2023-07-20,15:32:31.000,201,10976910,13805,0,1689867150,13139.77920582999,127.46441253000376,53541.96296496
2023-07-20,15:32:32.000,201,10976928,13965,0,1689867151,13139.772469519994,127.53490383000462,53541.96296496
2023-07-20,15:32:33.000,201,10976917,13845,0,1689867152,13139.725315349999,127.5912968699995,53541.89309376
2023-07-20,15:32:34.000,201,10976937,14045,0,1689867153,13139.738787969989,127.62654252000357,53541.89309376
2023-07-20,15:32:35.000,201,10976918,14045,0,1689867154,13139.806151069999,127.68293555999844,53541.94899072
2023-07-20,15:32:36.000,201,10976894,14005,0,1689867155,13139.79941475999,127.7040829500038,53541.935016480005
2023-07-20,15:32:37.000,201,10976840,13725,0,1689867156,13139.83983261999,127.7040829500038,53541.92802936001
2023-07-20,15:32:38.000,201,10976885,13885,0,1689867157,13139.84656893,127.78162338000402,53541.935016480005
2023-07-20,15:32:39.000,201,10976908,13965,0,1689867158,13139.913932029995,127.79572164000274,53542.00488768001
2023-07-20,15:32:40.000,201,10976897,14165,0,1689867159,13139.954349889995,127.78867251000338,53542.0118748
2023-07-20,15:32:41.000,201,10976842,14045,0,1689867160,13139.954349889995,127.84506554999825,53541.99790056001
2023-07-20,15:32:42.000,201,10976851,14125,0,1689867161,13140.014976679995,127.81686903000082,53542.00488768001
2023-07-20,15:32:43.000,201,10976883,13685,0,1689867162,13140.04865823,127.85211468000489,53541.97693920001
2023-07-20,15:32:44.000,201,10976922,13965,0,1689867163,13140.075603469995,127.88736033000168,53541.96995208
2023-07-20,15:32:45.000,201,10976882,14125,0,1689867164,13140.14970288,127.8662129400036,53542.032836160004
2023-07-20,15:32:46.000,201,10976911,13885,0,1689867165,13140.244011219991,127.85211468000489,53542.032836160004
2023-07-20,15:32:47.000,201,10976938,14085,0,1689867166,13140.331583250001,127.81686903000082,53542.04681040001
2023-07-20,15:32:48.000,201,10976926,13765,0,1689867167,13140.331583250001,127.8027707700021,53542.053797520006
2023-07-20,15:32:49.000,201,10976869,13725,0,1689867168,13140.412418970001,127.73932860000059,53542.01886192
2023-07-20,15:32:50.000,201,10976902,13645,0,1689867169,13140.493254690002,127.71113208000315,53542.07475888001
2023-07-20,15:32:51.000,201,10976919,14205,0,1689867170,13140.540408859997,127.71113208000315,53542.13764296
2023-07-20,15:32:52.000,201,10976941,13885,0,1689867171,13140.587563029992,127.66883729999972,53542.081746
2023-07-20,15:32:53.000,201,10976851,13965,0,1689867172,13140.702080299998,127.66178817000036,53542.14463008001
2023-07-20,15:32:54.000,201,10976869,14205,0,1689867173,13140.816597569989,127.58424774000014,53542.19353992001
2023-07-20,15:32:55.000,201,10976854,13965,0,1689867174,13140.883960669998,127.58424774000014,53542.17956568
2023-07-20,15:32:56.000,201,10976954,13725,0,1689867175,13140.958060079989,127.52785469999799,53542.19353992001
2023-07-20,15:32:57.000,201,10976910,13925,0,1689867176,13140.958060079989,127.47146166000311,53542.13065584
2023-07-20,15:32:58.000,201,10976873,13885,0,1689867177,13141.04563211,127.48555992000183,53542.102707360005
2023-07-20,15:32:59.000,201,10976908,13925,0,1689867178,13141.18035830999,127.4573634000044,53542.17257856001
2023-07-20,15:33:00.000,201,10976875,14205,0,1689867179,13141.234248789995,127.41506862000097,53542.221488400006
2023-07-20,15:33:01.000,201,10976885,14005,0,1689867180,13141.40265653999,127.39392123000289,53542.26341112001
2023-07-20,15:33:02.000,201,10976884,13645,0,1689867181,13141.456547019996,127.37277384000481,53542.23546264
2023-07-20,15:33:03.000,201,10976920,13765,0,1689867182,13141.530646430001,127.35162644999946,53542.221488400006
2023-07-20,15:33:04.000,201,10976886,14125,0,1689867183,13141.658636319997,127.29523341000458,53542.30533384
2023-07-20,15:33:05.000,201,10976884,14005,0,1689867184,13141.773153590002,127.30228254000394,53542.30533384
2023-07-20,15:33:06.000,201,10976862,13925,0,1689867185,13141.860725619998,127.23884037000244,53542.389179280006
2023-07-20,15:33:07.000,201,10976876,14245,0,1689867186,13141.921352409998,127.25998776000051,53542.26341112001
2023-07-20,15:33:08.000,201,10976902,13885,0,1689867187,13142.002188129998,127.21064384999772,53542.33328232001
2023-07-20,15:33:09.000,201,10976880,13965,0,1689867188,13142.170595879994,127.18949645999965,53542.42411488
2023-07-20,15:33:10.000,201,10976911,13885,0,1689867189,13142.32553101,127.18244733000029,53542.49398608
2023-07-20,15:33:11.000,201,10976900,14205,0,1689867190,13142.3861578,127.196545589999,53542.43110200001
2023-07-20,15:33:12.000,201,10976889,13965,0,1689867191,13142.52762031,127.17539820000093,53542.45905048001
2023-07-20,15:33:13.000,201,10976919,13885,0,1689867192,13142.534356619995,127.18244733000029,53542.41014064001
2023-07-20,15:33:14.000,201,10976901,14405,0,1689867193,13142.574774479996,127.16129994000221,53542.42411488
2023-07-20,15:33:15.000,201,10976929,13805,0,1689867194,13142.743182229991,127.16129994000221,53542.54988304001
2023-07-20,15:33:16.000,201,10976847,13765,0,1689867195,13142.763391159991,127.20359471999836,53542.5708444
2023-07-20,15:33:17.000,201,10976899,14125,0,1689867196,13142.918326289997,127.23179124000308,53542.63372848
2023-07-20,15:33:18.000,201,10976879,14125,0,1689867197,13142.999162009997,127.23179124000308,53542.67565120001
2023-07-20,15:33:19.000,201,10976902,14085,0,1689867198,13143.100206659998,127.22474211000372,53542.73853528
2023-07-20,15:33:20.000,201,10976906,13845,0,1689867199,13143.174306069988,127.23884037000244,53542.71757392001
2023-07-20,15:33:21.000,201,10976848,13965,0,1689867200,13143.201251309998,127.33047906000138,53542.75949664
2023-07-20,15:33:22.000,201,10976846,13565,0,1689867201,13143.201251309998,127.38687210000353,53542.73154816
2023-07-20,15:33:23.000,201,10976891,13885,0,1689867202,13143.295559649989,127.40097036000225,53542.74552240001
2023-07-20,15:33:24.000,201,10976874,14245,0,1689867203,13143.430285849994,127.4432651399984,53542.822380720005
2023-07-20,15:33:25.000,201,10976895,14165,0,1689867204,13143.49764894999,127.49260905000119,53542.892251920006
2023-07-20,15:33:26.000,201,10976929,13885,0,1689867205,13143.54480312,127.52785469999799,53542.93417464001
2023-07-20,15:33:27.000,201,10976898,14085,0,1689867206,13143.591957289995,127.5560512200027,53542.92718752
2023-07-20,15:33:28.000,201,10976910,14005,0,1689867207,13143.68626563,127.54195296000398,53542.90622616
2023-07-20,15:33:29.000,201,10976930,14045,0,1689867208,13143.68626563,127.5912968699995,53542.85731632
2023-07-20,15:33:30.000,201,10976866,13925,0,1689867209,13143.753628729995,127.57719861000078,53542.941161760005
2023-07-20,15:33:31.000,201,10976913,13845,0,1689867210,13143.814255519996,127.60539512999821,53542.97609736
2023-07-20,15:33:32.000,201,10976915,13765,0,1689867211,13143.80078289999,127.64064078000229,53542.94814888
2023-07-20,15:33:33.000,201,10976895,13845,0,1689867212,13143.88835493,127.66883729999972,53543.004045839996
2023-07-20,15:33:34.000,201,10976880,13845,0,1689867213,13144.002872199992,127.63359165000293,53543.0948784
2023-07-20,15:33:35.000,201,10976945,14005,0,1689867214,13144.083707919992,127.66178817000036,53543.11583976
2023-07-20,15:33:36.000,201,10976924,13725,0,1689867215,13144.124125779992,127.66178817000036,53543.14378824
2023-07-20,15:33:37.000,201,10976936,14245,0,1689867216,13144.117389469997,127.64768991000165,53543.059942800006
2023-07-20,15:33:38.000,201,10976941,14245,0,1689867217,13144.178016259997,127.63359165000293,53543.11583976
2023-07-20,15:33:39.000,201,10976904,13485,0,1689867218,13144.292533530002,127.61244426000485,53543.21365944
2023-07-20,15:33:40.000,201,10976889,13685,0,1689867219,13144.326215079993,127.62654252000357,53543.19968520001
2023-07-20,15:33:41.000,201,10976906,14285,0,1689867220,13144.393578179988,127.5912968699995,53543.2346208
2023-07-20,15:33:42.000,201,10976885,13965,0,1689867221,13144.494622829989,127.60539512999821,53543.325453360005
2023-07-20,15:33:43.000,201,10976952,13925,0,1689867222,13144.487886519993,127.58424774000014,53543.29750488001
2023-07-20,15:33:44.000,201,10976893,13765,0,1689867223,13144.555249619989,127.61244426000485,53543.34641472001
2023-07-20,15:33:45.000,201,10976926,13725,0,1689867224,13144.642821649999,127.59834599999886,53543.35340184
2023-07-20,15:33:46.000,201,10976925,14085,0,1689867225,13144.68323951,127.54900209000334,53543.34641472001
2023-07-20,15:33:47.000,201,10976911,13845,0,1689867226,13144.669766889994,127.57719861000078,53543.36038896
2023-07-20,15:33:48.000,201,10976919,14205,0,1689867227,13144.72365737,127.52080556999863,53543.33244048
2023-07-20,15:33:49.000,201,10976882,14085,0,1689867228,13144.81796570999,127.49260905000119,53543.46519576001
2023-07-20,15:33:50.000,201,10976875,14165,0,1689867229,13144.88532881,127.48555992000183,53543.45820864
2023-07-20,15:33:51.000,201,10976890,13925,0,1689867230,13144.952691909995,127.49260905000119,53543.48615712001
2023-07-20,15:33:52.000,201,10976895,13845,0,1689867231,13144.96616453,127.4573634000044,53543.45820864
2023-07-20,15:33:53.000,201,10976903,13885,0,1689867232,13144.972900839995,127.46441253000376,53543.4092988
2023-07-20,15:33:54.000,201,10976913,14085,0,1689867233,13145.06720918,127.4432651399984,53543.43724728001
2023-07-20,15:33:55.000,201,10976847,13805,0,1689867234,13145.114363349996,127.41506862000097,53543.45820864
2023-07-20,15:33:56.000,201,10976894,14045,0,1689867235,13145.201935379991,127.37982297000417,53543.50013136
2023-07-20,15:33:57.000,201,10976888,13965,0,1689867236,13145.235616929996,127.37277384000481,53543.5490412
2023-07-20,15:33:58.000,201,10976918,14085,0,1689867237,13145.370343130002,127.33047906000138,53543.611925280005
2023-07-20,15:33:59.000,201,10976894,14085,0,1689867238,13145.464651469993,127.28818427999795,53543.64686088
2023-07-20,15:34:00.000,201,10976897,14045,0,1689867239,13145.511805640002,127.32342993000202,53543.660835120005
2023-07-20,15:34:01.000,201,10976892,13805,0,1689867240,13145.552223500003,127.31638080000266,53543.65384800001
2023-07-20,15:34:02.000,201,10976951,14045,0,1689867241,13145.612850289988,127.28818427999795,53543.62589952
2023-07-20,15:34:03.000,201,10976842,14085,0,1689867242,13145.660004459998,127.25293863000115,53543.70275784001
2023-07-20,15:34:04.000,201,10976892,14245,0,1689867243,13145.801466969999,127.25293863000115,53543.7586548
2023-07-20,15:34:05.000,201,10976886,13725,0,1689867244,13145.882302689999,127.23179124000308,53543.78660328
2023-07-20,15:34:06.000,201,10976907,14085,0,1689867245,13145.96313841,127.23884037000244,53543.80057752001
2023-07-20,15:34:07.000,201,10976918,14205,0,1689867246,13146.010292579995,127.2458895000018,53543.81455176
2023-07-20,15:34:08.000,201,10976899,14005,0,1689867247,13146.131546159995,127.23179124000308,53543.87044872001
2023-07-20,15:34:09.000,201,10976913,13725,0,1689867248,13146.17870032999,127.22474211000372,53543.81455176
2023-07-20,15:34:10.000,201,10976943,13805,0,1689867249,13146.18543664,127.17539820000093,53543.842500239996
2023-07-20,15:34:11.000,201,10976914,13965,0,1689867250,13146.279744979991,127.21769298000436,53543.94031992001
2023-07-20,15:34:12.000,201,10976892,14205,0,1689867251,13146.320162839991,127.22474211000372,53543.84948736001
2023-07-20,15:34:13.000,201,10976886,13765,0,1689867252,13146.394262249996,127.16834907000157,53543.9333328
2023-07-20,15:34:14.000,201,10976922,13765,0,1689867253,13146.508779520002,127.17539820000093,53544.01717824001
2023-07-20,15:34:15.000,201,10976893,14005,0,1689867254,13146.603087859992,127.11195602999942,53544.10102368
2023-07-20,15:34:16.000,201,10976905,14205,0,1689867255,13146.663714649992,127.0626121200039,53544.10102368
2023-07-20,15:34:17.000,201,10976890,13725,0,1689867256,13146.683923579993,127.03441559999919,53544.08704944001
2023-07-20,15:34:18.000,201,10976871,13805,0,1689867257,13146.717605129998,126.95687516999897,53544.08704944001
2023-07-20,15:34:19.000,201,10976843,13925,0,1689867258,13146.771495610003,126.92162952000217,53544.12897216
2023-07-20,15:34:20.000,201,10976923,13925,0,1689867259,13146.838858709998,126.93572778000089,53544.233778960006
2023-07-20,15:34:21.000,201,10976898,13725,0,1689867260,13146.899485499998,126.89343300000473,53544.24076608
2023-07-20,15:34:22.000,201,10976896,14085,0,1689867261,13146.926430739994,126.79474517999915,53544.28967592
2023-07-20,15:34:23.000,201,10976889,13965,0,1689867262,13146.933167049989,126.76654866000172,53544.29666304
2023-07-20,15:34:24.000,201,10976904,13845,0,1689867263,13147.03421169999,126.71015561999957,53544.345572879996
2023-07-20,15:34:25.000,201,10976895,13885,0,1689867264,13147.05442062999,126.6537625800047,53544.37352136001
2023-07-20,15:34:26.000,201,10976923,14085,0,1689867265,13147.128520039994,126.63261518999934,53544.3874956
2023-07-20,15:34:27.000,201,10976889,13925,0,1689867266,13147.09483848999,126.56917301999783,53544.3874956
2023-07-20,15:34:28.000,201,10976911,13885,0,1689867267,13147.108311109994,126.52687824000168,53544.35256000001
2023-07-20,15:34:29.000,201,10976878,14085,0,1689867268,13147.21609206999,126.44933781000145,53544.47134104001
2023-07-20,15:34:30.000,201,10976844,13845,0,1689867269,13147.25650992999,126.4422886800021,53544.527238
2023-07-20,15:34:31.000,201,10976875,13765,0,1689867270,13147.229564689995,126.36474825000187,53544.527238
2023-07-20,15:34:32.000,201,10976903,14045,0,1689867271,13147.209355759995,126.30835520999972,53544.57614784
2023-07-20,15:34:33.000,201,10976894,13885,0,1689867272,13147.16220159,126.28015869000228,53544.53422512
2023-07-20,15:34:34.000,201,10976916,14005,0,1689867273,13147.15546527999,126.25196217000484,53544.513263759996
2023-07-20,15:34:35.000,201,10976866,14085,0,1689867274,13147.17567420999,126.18852000000334,53544.62505768
2023-07-20,15:34:36.000,201,10976928,14045,0,1689867275,13147.17567420999,126.12507783000183,53544.65999328001
2023-07-20,15:34:37.000,201,10976915,14005,0,1689867276,13147.148728969994,126.0827830499984,53544.67396752
2023-07-20,15:34:38.000,201,10976911,14045,0,1689867277,13147.17567420999,126.02639001000352,53544.715890240004
2023-07-20,15:34:39.000,201,10976901,13845,0,1689867278,13147.168937899994,125.97704610000073,53544.715890240004
2023-07-20,15:34:40.000,201,10976924,14005,0,1689867279,13147.189146829995,125.91360392999923,53544.74383872
2023-07-20,15:34:41.000,201,10976900,13885,0,1689867280,13147.16220159,125.85016175999772,53544.736851600006
2023-07-20,15:34:42.000,201,10976857,13925,0,1689867281,13147.168937899994,125.77262133000477,53544.72287736
2023-07-20,15:34:43.000,201,10976878,14045,0,1689867282,13147.128520039994,125.73032655000134,53544.72287736
2023-07-20,15:34:44.000,201,10976883,14165,0,1689867283,13147.148728969994,125.67393350999919,53544.736851600006
2023-07-20,15:34:45.000,201,10976895,13805,0,1689867284,13147.209355759995,125.58229482000024,53544.82768416001
2023-07-20,15:34:46.000,201,10976935,13925,0,1689867285,13147.20261945,125.51885264999873,53544.76480008
2023-07-20,15:34:47.000,201,10976895,13805,0,1689867286,13147.209355759995,125.44836134999787,53544.79973568
2023-07-20,15:34:48.000,201,10976872,13725,0,1689867287,13147.20261945,125.42016483000043,53544.86261976
2023-07-20,15:34:49.000,201,10976879,13765,0,1689867288,13147.209355759995,125.34967352999956,53544.75082584
2023-07-20,15:34:50.000,201,10976896,13725,0,1689867289,13147.27671885999,125.2791822299987,53544.7717872
2023-07-20,15:34:51.000,201,10976816,14125,0,1689867290,13147.290191479995,125.25098571000126,53544.82768416001
2023-07-20,15:34:52.000,201,10976901,14005,0,1689867291,13147.290191479995,125.23688745000254,53544.80672280001
2023-07-20,15:34:53.000,201,10976902,13885,0,1689867292,13147.290191479995,125.19459266999911,53544.785761440005
2023-07-20,15:34:54.000,201,10976887,14005,0,1689867293,13147.371027199995,125.1452487600036,53544.86261976
2023-07-20,15:34:55.000,201,10976925,13805,0,1689867294,13147.44512661,125.08885572000145,53544.92550384001
2023-07-20,15:34:56.000,201,10976890,13485,0,1689867295,13147.46533554,125.08180659000209,53544.9115296
2023-07-20,15:34:57.000,201,10976890,13845,0,1689867296,13147.499017089991,125.03951180999866,53544.904542480006
2023-07-20,15:34:58.000,201,10976861,13765,0,1689867297,13147.48554447,125.04656093999802,53544.87659400001
2023-07-20,15:34:59.000,201,10976928,14005,0,1689867298,13147.492280779996,125.01836442000058,53544.89755536001
2023-07-20,15:35:00.000,201,10976892,14045,0,1689867299,13147.559643879991,124.99016790000314,53544.93249096
2023-07-20,15:35:01.000,201,10976860,13845,0,1689867300,13147.640479599992,124.933774860001,53544.97441368001
2023-07-20,15:35:02.000,201,10976899,13605,0,1689867301,13147.694370079997,124.91262747000292,53544.96043944
2023-07-20,15:35:03.000,201,10976948,14245,0,1689867302,13147.721315319992,124.85623443000077,53544.96742656
2023-07-20,15:35:04.000,201,10976907,14165,0,1689867303,13147.815623659997,124.77869400000054,53545.00934928
2023-07-20,15:35:05.000,201,10976878,13885,0,1689867304,13147.862777829992,124.73639922000439,53545.03729776
2023-07-20,15:35:06.000,201,10976876,13885,0,1689867305,13147.936877239998,124.70115357000032,53544.9814008
2023-07-20,15:35:07.000,201,10976861,13965,0,1689867306,13147.990767720003,124.66590792000352,53545.0163364
2023-07-20,15:35:08.000,201,10976845,13805,0,1689867307,13148.044658199993,124.60951488000137,53544.96742656
2023-07-20,15:35:09.000,201,10976867,14245,0,1689867308,13148.179384399999,124.54607270999986,53545.11415608001
2023-07-20,15:35:10.000,201,10976870,13925,0,1689867309,13148.280429049999,124.48263053999835,53545.16306592001
2023-07-20,15:35:11.000,201,10976863,13925,0,1689867310,13148.388210009995,124.46148315000028,53545.170053040005
2023-07-20,15:35:12.000,201,10976872,13885,0,1689867311,13148.41515524999,124.41918837000412,53545.17704016
2023-07-20,15:35:13.000,201,10976836,13725,0,1689867312,13148.469045729995,124.39099184999941,53545.11415608001
2023-07-20,15:35:14.000,201,10976896,14125,0,1689867313,13148.51619989999,124.33459881000454,53545.12813032
2023-07-20,15:35:15.000,201,10976920,13925,0,1689867314,13148.590299309995,124.27115664000303,53545.16306592001
2023-07-20,15:35:16.000,201,10976904,14125,0,1689867315,13148.738498129991,124.20771447000152,53545.25389848
2023-07-20,15:35:17.000,201,10976857,14045,0,1689867316,13148.76544337,124.23591098999896,53545.27485984
2023-07-20,15:35:18.000,201,10976955,13965,0,1689867317,13148.832806469996,124.15132142999937,53545.337743920005
2023-07-20,15:35:19.000,201,10976898,13885,0,1689867318,13148.893433259997,124.16541968999809,53545.32376968
2023-07-20,15:35:20.000,201,10976855,14085,0,1689867319,13148.853015399996,124.13722317000065,53545.288834080005
2023-07-20,15:35:21.000,201,10976909,13925,0,1689867320,13148.927114810002,124.10197752000386,53545.386653760004
2023-07-20,15:35:22.000,201,10976872,13845,0,1689867321,13148.967532670002,124.10902665000322,53545.386653760004
2023-07-20,15:35:23.000,201,10976874,14165,0,1689867322,13148.947323740002,124.10197752000386,53545.3656924
2023-07-20,15:35:24.000,201,10976891,13645,0,1689867323,13148.960796359992,124.0949283900045,53545.44255072
2023-07-20,15:35:25.000,201,10976842,14005,0,1689867324,13149.041632079992,124.05263361000107,53545.505434800005
2023-07-20,15:35:26.000,201,10976883,14045,0,1689867325,13149.055104699997,123.99624056999892,53545.554344640004
2023-07-20,15:35:27.000,201,10976893,14005,0,1689867326,13149.014686839997,123.98919143999956,53545.59626736001
2023-07-20,15:35:28.000,201,10976892,13805,0,1689867327,13149.014686839997,124.01738796000427,53545.575306000006
2023-07-20,15:35:29.000,201,10976901,13645,0,1689867328,13148.967532670002,124.01738796000427,53545.4704992
2023-07-20,15:35:30.000,201,10976875,14285,0,1689867329,13148.954060049997,123.99624056999892,53545.5403704
2023-07-20,15:35:31.000,201,10976874,13965,0,1689867330,13148.967532670002,123.98919143999956,53545.6102416
2023-07-20,15:35:32.000,201,10976895,14325,0,1689867331,13148.920378499992,123.92574926999805,53545.56133176
2023-07-20,15:35:33.000,201,10976896,13885,0,1689867332,13148.954060049997,123.8834544900019,53545.61722872001
2023-07-20,15:35:34.000,201,10976881,13765,0,1689867333,13148.960796359992,123.82706144999975,53545.64517720001
2023-07-20,15:35:35.000,201,10976870,13805,0,1689867334,13148.920378499992,123.82706144999975,53545.603254480004
2023-07-20,15:35:36.000,201,10976880,14085,0,1689867335,13148.839542779991,123.78476667000359,53545.63819008
2023-07-20,15:35:37.000,201,10976862,13765,0,1689867336,13148.819333849991,123.74247189000016,53545.603254480004
2023-07-20,15:35:38.000,201,10976871,13685,0,1689867337,13148.799124919991,123.69312798000465,53545.58928024
2023-07-20,15:35:39.000,201,10976882,13965,0,1689867338,13148.731761819996,123.6719805899993,53545.48447344
2023-07-20,15:35:40.000,201,10976866,13925,0,1689867339,13148.751970749996,123.65083320000122,53545.6102416
2023-07-20,15:35:41.000,201,10976893,14045,0,1689867340,13148.778915989991,123.59444015999907,53545.603254480004
2023-07-20,15:35:42.000,201,10976870,13925,0,1689867341,13148.70481658,123.54509625000355,53545.54735752001
2023-07-20,15:35:43.000,201,10976894,13965,0,1689867342,13148.67787133999,123.55919451000227,53545.54735752001
2023-07-20,15:35:44.000,201,10976942,14045,0,1689867343,13148.711552889996,123.53099799000483,53545.603254480004
2023-07-20,15:35:45.000,201,10976925,13845,0,1689867344,13148.691343959996,123.4887032100014,53545.59626736001
2023-07-20,15:35:46.000,201,10976922,13925,0,1689867345,13148.62398086,123.4887032100014,53545.58928024
2023-07-20,15:35:47.000,201,10976885,14005,0,1689867346,13148.61724454999,123.46755582000333,53545.49146056
2023-07-20,15:35:48.000,201,10976871,14045,0,1689867347,13148.610508239995,123.41821191000054,53545.52639616001
2023-07-20,15:35:49.000,201,10976885,13645,0,1689867348,13148.630717169995,123.43935929999861,53545.58928024
2023-07-20,15:35:50.000,201,10976868,13965,0,1689867349,13148.630717169995,123.41821191000054,53545.61722872001
2023-07-20,15:35:51.000,201,10976891,13845,0,1689867350,13148.65766240999,123.41821191000054,53545.65216432
2023-07-20,15:35:52.000,201,10976914,13765,0,1689867351,13148.650926099996,123.39706452000246,53545.64517720001
2023-07-20,15:35:53.000,201,10976861,13805,0,1689867352,13148.63745347999,123.4252610399999,53545.61722872001
2023-07-20,15:35:54.000,201,10976926,13885,0,1689867353,13148.63745347999,123.41821191000054,53545.51242192
2023-07-20,15:35:55.000,201,10976874,13925,0,1689867354,13148.68460765,123.39706452000246,53545.575306000006
2023-07-20,15:35:56.000,201,10976879,13885,0,1689867355,13148.731761819996,123.41821191000054,53545.58928024
2023-07-20,15:35:57.000,201,10976862,14005,0,1689867356,13148.70481658,123.36181886999839,53545.56133176
2023-07-20,15:35:58.000,201,10976926,14005,0,1689867357,13148.74523444,123.36886799999775,53545.58928024
2023-07-20,15:35:59.000,201,10976851,13885,0,1689867358,13148.799124919991,123.34067148000031,53545.56133176
2023-07-20,15:36:00.000,201,10976835,14085,0,1689867359,13148.785652300001,123.36181886999839,53545.554344640004
2023-07-20,15:36:01.000,201,10976909,14045,0,1689867360,13148.731761819996,123.35476973999903,53545.51242192
2023-07-20,15:36:02.000,201,10976870,13965,0,1689867361,13148.819333849991,123.31952409000223,53545.51940904
2023-07-20,15:36:03.000,201,10976896,13645,0,1689867362,13148.751970749996,123.32657322000159,53545.48447344
2023-07-20,15:36:04.000,201,10976889,14005,0,1689867363,13148.731761819996,123.33362235000095,53545.44953784001
2023-07-20,15:36:05.000,201,10976890,13925,0,1689867364,13148.812597539996,123.31247496000287,53545.51242192
2023-07-20,15:36:06.000,201,10976873,13925,0,1689867365,13148.799124919991,123.25608192000072,53545.54735752001
2023-07-20,15:36:07.000,201,10976855,13965,0,1689867366,13148.812597539996,123.23493453000265,53545.505434800005
2023-07-20,15:36:08.000,201,10976866,14085,0,1689867367,13148.74523444,123.23493453000265,53545.51940904
2023-07-20,15:36:09.000,201,10976901,14005,0,1689867368,13148.731761819996,123.19968887999858,53545.44255072
2023-07-20,15:36:10.000,201,10976822,14245,0,1689867369,13148.738498129991,123.1432958400037,53545.505434800005
2023-07-20,15:36:11.000,201,10976875,13885,0,1689867370,13148.711552889996,123.12919757999771,53545.456524960005
2023-07-20,15:36:12.000,201,10976886,13805,0,1689867371,13148.671135029996,123.08690280000155,53545.435563600004
2023-07-20,15:36:13.000,201,10976938,14285,0,1689867372,13148.671135029996,123.12214844999835,53545.47748632001
2023-07-20,15:36:14.000,201,10976888,13925,0,1689867373,13148.66439872,123.05870628000412,53545.4704992
2023-07-20,15:36:15.000,201,10976878,13925,0,1689867374,13148.67787133999,123.01641150000069,53545.49146056
2023-07-20,15:36:16.000,201,10976854,14045,0,1689867375,13148.630717169995,123.00936237000133,53545.44953784001
2023-07-20,15:36:17.000,201,10976849,13965,0,1689867376,13148.549881449995,123.00936237000133,53545.39364088
2023-07-20,15:36:18.000,201,10976949,13925,0,1689867377,13148.48251835,123.03755888999876,53545.35171816
2023-07-20,15:36:19.000,201,10976863,14045,0,1689867378,13148.54314514,122.97411672000453,53545.39364088
2023-07-20,15:36:20.000,201,10976902,13845,0,1689867379,13148.46230942,123.00936237000133,53545.41460224
2023-07-20,15:36:21.000,201,10976833,13965,0,1689867380,13148.489254659995,122.98116585000389,53545.3656924
2023-07-20,15:36:22.000,201,10976862,13965,0,1689867381,13148.388210009995,122.9670675899979,53545.30979544001
2023-07-20,15:36:23.000,201,10976860,13925,0,1689867382,13148.35452845999,123.00936237000133,53545.27485984
2023-07-20,15:36:24.000,201,10976862,13925,0,1689867383,13148.327583219994,122.95296932999918,53545.26088560001
2023-07-20,15:36:25.000,201,10976902,13805,0,1689867384,13148.240011189999,122.98116585000389,53545.22595
2023-07-20,15:36:26.000,201,10976888,13765,0,1689867385,13148.192857019989,122.94592019999982,53545.23293712001
2023-07-20,15:36:27.000,201,10976869,13765,0,1689867386,13148.091812369988,122.96001845999854,53545.18402728
2023-07-20,15:36:28.000,201,10976848,13885,0,1689867387,13148.017712959998,122.93887107000046,53545.20498864
2023-07-20,15:36:29.000,201,10976859,13965,0,1689867388,13147.923404619993,122.91772368000238,53545.239924240006
2023-07-20,15:36:30.000,201,10976849,13645,0,1689867389,13147.815623659997,122.90362542000366,53545.170053040005
2023-07-20,15:36:31.000,201,10976880,13885,0,1689867390,13147.728051630002,122.85428151000087,53545.21197576001
2023-07-20,15:36:32.000,201,10976866,14405,0,1689867391,13147.552907569996,122.84723238000151,53545.20498864
2023-07-20,15:36:33.000,201,10976883,13885,0,1689867392,13147.40470875,122.80493759999808,53545.03729776
2023-07-20,15:36:34.000,201,10976898,13725,0,1689867393,13147.25650992999,122.78379021,53544.98838792
2023-07-20,15:36:35.000,201,10976885,13765,0,1689867394,13147.148728969994,122.77674108000065,53545.05825912
2023-07-20,15:36:36.000,201,10976845,13885,0,1689867395,13146.993793839989,122.69920065000042,53545.04428488001
2023-07-20,15:36:37.000,201,10976872,14045,0,1689867396,13146.859067639998,122.69215152000106,53544.9814008
2023-07-20,15:36:38.000,201,10976881,13845,0,1689867397,13146.690659890002,122.64280760999827,53544.904542480006
2023-07-20,15:36:39.000,201,10976850,13685,0,1689867398,13146.609824170002,122.63575847999891,53544.953452320005
2023-07-20,15:36:40.000,201,10976849,13885,0,1689867399,13146.488570590001,122.60756196000148,53544.8416584
2023-07-20,15:36:41.000,201,10976852,13925,0,1689867400,13146.340371769991,122.5864145700034,53544.80672280001
2023-07-20,15:36:42.000,201,10976886,13685,0,1689867401,13146.24606343,122.54411978999997,53544.79973568
2023-07-20,15:36:43.000,201,10976856,14125,0,1689867402,13146.09786460999,122.57231631000468,53544.76480008
2023-07-20,15:36:44.000,201,10976906,13805,0,1689867403,13145.93619316999,122.51592327000253,53544.715890240004
2023-07-20,15:36:45.000,201,10976857,14325,0,1689867404,13145.909247929994,122.49477588000445,53544.75082584
2023-07-20,15:36:46.000,201,10976889,13965,0,1689867405,13145.821675899999,122.4736284899991,53544.785761440005
2023-07-20,15:36:47.000,201,10976908,13925,0,1689867406,13145.727367559994,122.44543197000166,53544.72986448001
2023-07-20,15:36:48.000,201,10976862,13925,0,1689867407,13145.532014570003,122.46657935999974,53544.499289520005
2023-07-20,15:36:49.000,201,10976829,13965,0,1689867408,13145.430969920002,122.48772674999782,53544.548199360004
2023-07-20,15:36:50.000,201,10976917,13765,0,1689867409,13145.370343130002,122.53002153000125,53544.48531528
2023-07-20,15:36:51.000,201,10976885,14085,0,1689867410,13145.235616929996,122.50182501000381,53544.450379680005
2023-07-20,15:36:52.000,201,10976903,14045,0,1689867411,13145.141308589991,122.50887414000317,53544.401469840006
2023-07-20,15:36:53.000,201,10976904,14085,0,1689867412,13145.080681799991,122.53002153000125,53544.345572879996
2023-07-20,15:36:54.000,201,10976876,13885,0,1689867413,13145.02679132,122.51592327000253,53544.35954712
2023-07-20,15:36:55.000,201,10976902,14125,0,1689867414,13144.96616453,122.59346370000276,53544.3176244
2023-07-20,15:36:56.000,201,10976922,13725,0,1689867415,13144.85838356999,122.57936544000404,53544.26172744
2023-07-20,15:36:57.000,201,10976855,13965,0,1689867416,13144.71692105999,122.55821804999869,53544.114997920005
2023-07-20,15:36:58.000,201,10976881,14045,0,1689867417,13144.663030579999,122.50887414000317,53544.066088080006
2023-07-20,15:36:59.000,201,10976900,14005,0,1689867418,13144.629349029994,122.53707066000061,53544.15692064001
2023-07-20,15:37:00.000,201,10976831,13845,0,1689867419,13144.582194859999,122.49477588000445,53544.12897216
2023-07-20,15:37:01.000,201,10976872,13845,0,1689867420,13144.514831759989,122.48067761999846,53544.08006232
2023-07-20,15:37:02.000,201,10976861,13965,0,1689867421,13144.433996039988,122.4736284899991,53543.98922976001
2023-07-20,15:37:03.000,201,10976854,14005,0,1689867422,13144.373369249988,122.39608805999887,53543.94031992001
2023-07-20,15:37:04.000,201,10976883,13885,0,1689867423,13144.386841869993,122.35379328000272,53543.877435840004
2023-07-20,15:37:05.000,201,10976883,14125,0,1689867424,13144.339687699998,122.31149849999929,53543.81455176
2023-07-20,15:37:06.000,201,10976869,14005,0,1689867425,13144.272324600002,122.26215459000377,53543.898397200006
2023-07-20,15:37:07.000,201,10976852,13725,0,1689867426,13144.245379359993,122.18461416000355,53543.77262904001
2023-07-20,15:37:08.000,201,10976864,13685,0,1689867427,13144.218434119997,122.0929754700046,53543.72371920001
2023-07-20,15:37:09.000,201,10976903,13885,0,1689867428,13144.279060909997,121.96609113000159,53543.81455176
2023-07-20,15:37:10.000,201,10976905,14085,0,1689867429,13144.225170429992,121.93084548000479,53543.8634616
2023-07-20,15:37:11.000,201,10976859,13885,0,1689867430,13144.272324600002,121.85330505000456,53543.80057752001
2023-07-20,15:37:12.000,201,10976905,14205,0,1689867431,13144.184752569992,121.7687154899977,53543.71673208
2023-07-20,15:37:13.000,201,10976863,13965,0,1689867432,13144.178016259997,121.67707679999876,53543.6189124
2023-07-20,15:37:14.000,201,10976857,14165,0,1689867433,13144.191488880002,121.59953636999853,53543.65384800001
2023-07-20,15:37:15.000,201,10976889,13885,0,1689867434,13144.238643049997,121.51494680999895,53543.674809359996
2023-07-20,15:37:16.000,201,10976916,14045,0,1689867435,13144.245379359993,121.42330812,53543.6887836
2023-07-20,15:37:17.000,201,10976868,13885,0,1689867436,13144.272324600002,121.3246203000017,53543.58397680001
2023-07-20,15:37:18.000,201,10976907,13885,0,1689867437,13144.252115670002,121.26822725999955,53543.63288664001
2023-07-20,15:37:19.000,201,10976902,14125,0,1689867438,13144.332951390003,121.19068682999932,53543.68179648001
2023-07-20,15:37:20.000,201,10976890,13885,0,1689867439,13144.285797219993,121.14134292000381,53543.64686088
2023-07-20,15:37:21.000,201,10976913,13805,0,1689867440,13144.285797219993,121.09199901000102,53543.6189124
2023-07-20,15:37:22.000,201,10976863,13885,0,1689867441,13144.252115670002,121.05675336000422,53543.65384800001
2023-07-20,15:37:23.000,201,10976906,13845,0,1689867442,13144.231906740002,121.02855683999951,53543.611925280005
2023-07-20,15:37:24.000,201,10976891,14245,0,1689867443,13144.218434119997,121.01445858000079,53543.6189124
2023-07-20,15:37:25.000,201,10976878,13885,0,1689867444,13144.299269839998,120.98626206000336,53543.674809359996
2023-07-20,15:37:26.000,201,10976902,14005,0,1689867445,13144.312742460002,120.95806553999864,53543.73769344
2023-07-20,15:37:27.000,201,10976903,13885,0,1689867446,13144.339687699998,120.97216380000464,53543.6887836
2023-07-20,15:37:28.000,201,10976890,13685,0,1689867447,13144.252115670002,120.98626206000336,53543.5490412
2023-07-20,15:37:29.000,201,10976834,14085,0,1689867448,13144.279060909997,120.98626206000336,53543.563015440006
2023-07-20,15:37:30.000,201,10976897,13885,0,1689867449,13144.279060909997,120.979212930004,53543.58397680001
2023-07-20,15:37:31.000,201,10976864,13845,0,1689867450,13144.306006149993,121.01445858000079,53543.57698968
2023-07-20,15:37:32.000,201,10976903,13885,0,1689867451,13144.306006149993,121.01445858000079,53543.5490412
2023-07-20,15:37:33.000,201,10976877,14205,0,1689867452,13144.366632939993,121.02855683999951,53543.5490412
2023-07-20,15:37:34.000,201,10976866,14085,0,1689867453,13144.386841869993,121.02855683999951,53543.53506696001
2023-07-20,15:37:35.000,201,10976935,13965,0,1689867454,13144.413787109988,121.03560596999887,53543.5490412
2023-07-20,15:37:36.000,201,10976910,13925,0,1689867455,13144.433996039988,121.02855683999951,53543.50013136
2023-07-20,15:37:37.000,201,10976915,13925,0,1689867456,13144.420523419998,121.06380249000358,53543.43026016
2023-07-20,15:37:38.000,201,10976881,13845,0,1689867457,13144.380105559998,121.07085162000294,53543.374363200004
2023-07-20,15:37:39.000,201,10976846,14245,0,1689867458,13144.481150209998,121.02855683999951,53543.542054080004
2023-07-20,15:37:40.000,201,10976899,13845,0,1689867459,13144.575458549989,121.00036032000207,53543.60493816001
2023-07-20,15:37:41.000,201,10976890,14165,0,1689867460,13144.622612719999,121.00740945000143,53543.59795104
2023-07-20,15:37:42.000,201,10976905,13805,0,1689867461,13144.61587640999,120.979212930004,53543.63288664001
2023-07-20,15:37:43.000,201,10976872,14045,0,1689867462,13144.642821649999,120.99331119000271,53543.59096392
2023-07-20,15:37:44.000,201,10976871,14205,0,1689867463,13144.67650319999,120.95101640999928,53543.52807984
2023-07-20,15:37:45.000,201,10976872,13965,0,1689867464,13144.689975819994,120.92281989000185,53543.57698968
2023-07-20,15:37:46.000,201,10976889,13845,0,1689867465,13144.69671212999,120.88052510999842,53543.563015440006
2023-07-20,15:37:47.000,201,10976865,13885,0,1689867466,13144.65629426999,120.8664268499997,53543.52807984
2023-07-20,15:37:48.000,201,10976889,13805,0,1689867467,13144.65629426999,120.83823033000226,53543.563015440006
2023-07-20,15:37:49.000,201,10976929,13965,0,1689867468,13144.750602609995,120.8311812000029,53543.60493816001
2023-07-20,15:37:50.000,201,10976923,14005,0,1689867469,13144.7438663,120.78183729000011,53543.611925280005
2023-07-20,15:37:51.000,201,10976848,13765,0,1689867470,13144.750602609995,120.78183729000011,53543.563015440006
2023-07-20,15:37:52.000,201,10976944,13845,0,1689867471,13144.750602609995,120.84527946000162,53543.563015440006
2023-07-20,15:37:53.000,201,10976831,13765,0,1689867472,13144.67650319999,120.81708294000418,53543.46519576001
2023-07-20,15:37:54.000,201,10976905,13805,0,1689867473,13144.69671212999,120.87347597999906,53543.507118479996
2023-07-20,15:37:55.000,201,10976866,13565,0,1689867474,13144.70344844,120.90167250000377,53543.563015440006
2023-07-20,15:37:56.000,201,10976922,13925,0,1689867475,13144.67650319999,120.965114669998,53543.55602832001
2023-07-20,15:37:57.000,201,10976891,13885,0,1689867476,13144.663030579999,120.979212930004,53543.53506696001
2023-07-20,15:37:58.000,201,10976902,14245,0,1689867477,13144.67650319999,121.02150771000015,53543.493144240005
2023-07-20,15:37:59.000,201,10976870,14085,0,1689867478,13144.7438663,121.07085162000294,53543.57698968
2023-07-20,15:38:00.000,201,10976901,13885,0,1689867479,13144.78428416,121.14839205000317,53543.60493816001
2023-07-20,15:38:01.000,201,10976899,14165,0,1689867480,13144.78428416,121.20478508999804,53543.52807984
2023-07-20,15:38:02.000,201,10976851,14165,0,1689867481,13144.76407523,121.26117813000019,53543.51410560001
2023-07-20,15:38:03.000,201,10976896,13565,0,1689867482,13144.73712998999,121.31757117000234,53543.51410560001
2023-07-20,15:38:04.000,201,10976894,13485,0,1689867483,13144.77754784999,121.40920986000128,53543.493144240005
2023-07-20,15:38:05.000,201,10976862,14045,0,1689867484,13144.871856189995,121.43035724999936,53543.51410560001
2023-07-20,15:38:06.000,201,10976922,13805,0,1689867485,13144.87859249999,121.47970116000215,53543.53506696001
2023-07-20,15:38:07.000,201,10976867,14085,0,1689867486,13144.932482979995,121.55019246000302,53543.53506696001
2023-07-20,15:38:08.000,201,10976917,13965,0,1689867487,13144.98637346,121.61363463000453,53543.57698968
2023-07-20,15:38:09.000,201,10976878,13725,0,1689867488,13145.00658239,121.67707679999876,53543.5490412
2023-07-20,15:38:10.000,201,10976893,14125,0,1689867489,13145.100890729991,121.70527332000347,53543.493144240005
2023-07-20,15:38:11.000,201,10976903,13885,0,1689867490,13145.195199069996,121.78986288000306,53543.51410560001
2023-07-20,15:38:12.000,201,10976894,13885,0,1689867491,13145.269298480001,121.82510852999985,53543.563015440006
2023-07-20,15:38:13.000,201,10976889,13965,0,1689867492,13145.397288369997,121.86035418000392,53543.563015440006
2023-07-20,15:38:14.000,201,10976891,13885,0,1689867493,13145.511805640002,121.90264896000008,53543.660835120005
2023-07-20,15:38:15.000,201,10976945,13925,0,1689867494,13145.592641359988,121.9167472199988,53543.62589952
2023-07-20,15:38:16.000,201,10976856,14125,0,1689867495,13145.639795529998,122.00838590999774,53543.57698968
2023-07-20,15:38:17.000,201,10976900,13805,0,1689867496,13145.720631249998,122.00838590999774,53543.57000256
2023-07-20,15:38:18.000,201,10976903,13805,0,1689867497,13145.774521729989,122.06477894999989,53543.63288664001
2023-07-20,15:38:19.000,201,10976856,13885,0,1689867498,13145.848621139994,122.05068069000117,53543.66782224
2023-07-20,15:38:20.000,201,10976905,13805,0,1689867499,13145.96313841,122.14936850999948,53543.65384800001
2023-07-20,15:38:21.000,201,10976842,14125,0,1689867500,13146.010292579995,122.12117199000204,53543.68179648001
2023-07-20,15:38:22.000,201,10976907,14045,0,1689867501,13146.03723781999,122.20576155000163,53543.69577072
2023-07-20,15:38:23.000,201,10976901,13885,0,1689867502,13146.07765567999,122.19871242000227,53543.660835120005
2023-07-20,15:38:24.000,201,10976931,13845,0,1689867503,13146.13828246999,122.21281068000098,53543.68179648001
2023-07-20,15:38:25.000,201,10976925,13805,0,1689867504,13146.11807353999,122.25510546000442,53543.63987376
2023-07-20,15:38:26.000,201,10976876,13885,0,1689867505,13146.12480985,122.31149849999929,53543.60493816001
2023-07-20,15:38:27.000,201,10976875,14045,0,1689867506,13146.17870032999,122.30444936999993,53543.63288664001
2023-07-20,15:38:28.000,201,10976909,13845,0,1689867507,13146.151755089995,122.38198980000016,53543.563015440006
2023-07-20,15:38:29.000,201,10976845,13765,0,1689867508,13146.24606343,122.36789154000144,53543.6887836
2023-07-20,15:38:30.000,201,10976917,13645,0,1689867509,13146.26627236,122.40313718999823,53543.66782224
2023-07-20,15:38:31.000,201,10976846,14165,0,1689867510,13146.28648129,122.43133371000295,53543.6887836
2023-07-20,15:38:32.000,201,10976842,14245,0,1689867511,13146.25953604999,122.50182501000381,53543.66782224
2023-07-20,15:38:33.000,201,10976870,13965,0,1689867512,13146.232590809996,122.51592327000253,53543.611925280005
2023-07-20,15:38:34.000,201,10976904,13885,0,1689867513,13146.21911818999,122.56526717999805,53543.563015440006
2023-07-20,15:38:35.000,201,10976826,13885,0,1689867514,13146.24606343,122.56526717999805,53543.66782224
2023-07-20,15:38:36.000,201,10976879,13925,0,1689867515,13146.18543664,122.61461109000084,53543.63288664001
2023-07-20,15:38:37.000,201,10976900,13885,0,1689867516,13146.20564557,122.67805326000234,53543.65384800001
2023-07-20,15:38:38.000,201,10976909,14045,0,1689867517,13146.19890925999,122.74149543000385,53543.72371920001
2023-07-20,15:38:39.000,201,10976876,13925,0,1689867518,13146.273008669996,122.78379021,53543.6887836
2023-07-20,15:38:40.000,201,10976860,13965,0,1689867519,13146.293217599996,122.81198673000472,53543.68179648001
2023-07-20,15:38:41.000,201,10976929,13965,0,1689867520,13146.32689915,122.82608499000344,53543.66782224
2023-07-20,15:38:42.000,201,10976864,13925,0,1689867521,13146.32689915,122.86133064000023,53543.64686088
2023-07-20,15:38:43.000,201,10976918,13765,0,1689867522,13146.340371769991,122.87542889999895,53543.63987376
2023-07-20,15:38:44.000,201,10976879,13765,0,1689867523,13146.360580699991,122.91067455000302,53543.611925280005
2023-07-20,15:38:45.000,201,10976854,13845,0,1689867524,13146.481834279992,122.85428151000087,53543.77262904001
2023-07-20,15:38:46.000,201,10976858,13925,0,1689867525,13146.475097969997,122.87542889999895,53543.7586548
2023-07-20,15:38:47.000,201,10976861,14045,0,1689867526,13146.555933689997,122.86133064000023,53543.75166768001
2023-07-20,15:38:48.000,201,10976810,13925,0,1689867527,13146.535724759997,122.91067455000302,53543.71673208
2023-07-20,15:38:49.000,201,10976866,13805,0,1689867528,13146.603087859992,122.84018325000216,53543.72371920001
2023-07-20,15:38:50.000,201,10976864,14005,0,1689867529,13146.636769409997,122.84723238000151,53543.76564192
2023-07-20,15:38:51.000,201,10976938,13845,0,1689867530,13146.663714649992,122.72739716999786,53543.828526000005
2023-07-20,15:38:52.000,201,10976878,13805,0,1689867531,13146.670450960002,122.74854456000321,53543.75166768001
2023-07-20,15:38:53.000,201,10976867,14045,0,1689867532,13146.731077750002,122.70624977999978,53543.81455176
2023-07-20,15:38:54.000,201,10976860,14365,0,1689867533,13146.744550369993,122.69920065000042,53543.88442296
2023-07-20,15:38:55.000,201,10976876,14205,0,1689867534,13146.818649779998,122.6216602200002,53543.97525552
2023-07-20,15:38:56.000,201,10976821,14045,0,1689867535,13146.771495610003,122.6216602200002,53543.877435840004
2023-07-20,15:38:57.000,201,10976850,14045,0,1689867536,13146.744550369993,122.54411978999997,53543.87044872001
2023-07-20,15:38:58.000,201,10976868,13565,0,1689867537,13146.690659890002,122.53707066000061,53543.8634616
2023-07-20,15:38:59.000,201,10976911,14045,0,1689867538,13146.751286680003,122.46657935999974,53543.91935856001
2023-07-20,15:39:00.000,201,10976878,14205,0,1689867539,13146.751286680003,122.4383828400023,53543.95429416
2023-07-20,15:39:01.000,201,10976893,13845,0,1689867540,13146.744550369993,122.3749406700008,53543.947307040005
2023-07-20,15:39:02.000,201,10976905,13885,0,1689867541,13146.704132509993,122.36084241000208,53543.9333328
2023-07-20,15:39:03.000,201,10976875,13885,0,1689867542,13146.677187269997,122.29035111000121,53543.95429416
2023-07-20,15:39:04.000,201,10976881,13925,0,1689867543,13146.670450960002,122.26215459000377,53543.947307040005
2023-07-20,15:39:05.000,201,10976890,14005,0,1689867544,13146.656978339997,122.20576155000163,53543.92634568
2023-07-20,15:39:06.000,201,10976907,13805,0,1689867545,13146.636769409997,122.18461416000355,53543.92634568
2023-07-20,15:39:07.000,201,10976872,13965,0,1689867546,13146.643505719992,122.10002460000396,53543.92634568
2023-07-20,15:39:08.000,201,10976894,14045,0,1689867547,13146.630033100002,122.07887720999861,53543.91237144
2023-07-20,15:39:09.000,201,10976922,13965,0,1689867548,13146.697396199997,122.00838590999774,53544.05211384
2023-07-20,15:39:10.000,201,10976850,13885,0,1689867549,13146.690659890002,121.97314026000095,53544.010191119996
2023-07-20,15:39:11.000,201,10976878,14325,0,1689867550,13146.710868820002,121.93789461000415,53543.98224264
2023-07-20,15:39:12.000,201,10976868,13565,0,1689867551,13146.704132509993,121.90264896000008,53544.010191119996
2023-07-20,15:39:13.000,201,10976896,13885,0,1689867552,13146.697396199997,121.8180594000005,53543.996216880005
2023-07-20,15:39:14.000,201,10976904,13965,0,1689867553,13146.683923579993,121.77576462000434,53543.94031992001
2023-07-20,15:39:15.000,201,10976883,14085,0,1689867554,13146.758022989998,121.74051897000027,53544.02416536
2023-07-20,15:39:16.000,201,10976857,14045,0,1689867555,13146.758022989998,121.71937158000219,53544.010191119996
2023-07-20,15:39:17.000,201,10976935,13725,0,1689867556,13146.758022989998,121.6347820200026,53544.01717824001
2023-07-20,15:39:18.000,201,10976882,14245,0,1689867557,13146.798440849998,121.57838898000045,53544.10801080001
2023-07-20,15:39:19.000,201,10976851,14245,0,1689867558,13146.852331329988,121.47265203000279,53544.08704944001
2023-07-20,15:39:20.000,201,10976917,13965,0,1689867559,13146.845595019993,121.43035724999936,53544.066088080006
2023-07-20,15:39:21.000,201,10976890,13925,0,1689867560,13146.872540259988,121.36691507999785,53544.0730752
2023-07-20,15:39:22.000,201,10976895,13885,0,1689867561,13146.798440849998,121.31757117000234,53544.114997920005
2023-07-20,15:39:23.000,201,10976904,13845,0,1689867562,13146.805177159993,121.2259324800034,53544.08006232
2023-07-20,15:39:24.000,201,10976865,14285,0,1689867563,13146.778231919998,121.16953944000124,53544.0730752
2023-07-20,15:39:25.000,201,10976858,13925,0,1689867564,13146.818649779998,121.04970423000486,53544.177881999996
2023-07-20,15:39:26.000,201,10976864,13685,0,1689867565,13146.751286680003,121.02150771000015,53544.13595928001
2023-07-20,15:39:27.000,201,10976856,14005,0,1689867566,13146.724341439993,120.93691815000057,53544.163907760005
2023-07-20,15:39:28.000,201,10976906,14245,0,1689867567,13146.636769409997,120.8664268499997,53544.10102368
2023-07-20,15:39:29.000,201,10976905,13565,0,1689867568,13146.609824170002,120.79593554999883,53544.0730752
2023-07-20,15:39:30.000,201,10976880,14045,0,1689867569,13146.589615240002,120.76068990000203,53544.1429464
2023-07-20,15:39:31.000,201,10976914,13925,0,1689867570,13146.528988450002,120.64790381999774,53544.114997920005
2023-07-20,15:39:32.000,201,10976878,13965,0,1689867571,13146.495306899997,120.64085468999838,53544.02416536
2023-07-20,15:39:33.000,201,10976871,13765,0,1689867572,13146.502043209992,120.60560904000158,53544.10801080001
2023-07-20,15:39:34.000,201,10976849,14285,0,1689867573,13146.488570590001,120.56331425999815,53544.18486912001
2023-07-20,15:39:35.000,201,10976884,13965,0,1689867574,13146.468361660001,120.53511774000071,53544.15692064001
2023-07-20,15:39:36.000,201,10976909,14245,0,1689867575,13146.400998559991,120.53511774000071,53544.066088080006
2023-07-20,15:39:37.000,201,10976865,14125,0,1689867576,13146.353844389996,120.52806861000136,53544.003204
2023-07-20,15:39:38.000,201,10976927,14045,0,1689867577,13146.340371769991,120.47872469999857,53544.066088080006
2023-07-20,15:39:39.000,201,10976895,13725,0,1689867578,13146.360580699991,120.41528253000433,53544.12897216
2023-07-20,15:39:40.000,201,10976885,13845,0,1689867579,13146.360580699991,120.42233166000369,53544.1429464
2023-07-20,15:39:41.000,201,10976897,14045,0,1689867580,13146.434680109996,120.35888949000218,53544.163907760005
2023-07-20,15:39:42.000,201,10976890,13885,0,1689867581,13146.421207489992,120.33069297000475,53544.163907760005
2023-07-20,15:39:43.000,201,10976865,14085,0,1689867582,13146.427943800001,120.28839819000132,53544.163907760005
2023-07-20,15:39:44.000,201,10976917,13845,0,1689867583,13146.441416419992,120.22495601999981,53544.13595928001
2023-07-20,15:39:45.000,201,10976914,14125,0,1689867584,13146.508779520002,120.14741558999958,53544.15692064001
2023-07-20,15:39:46.000,201,10976906,14045,0,1689867585,13146.454889039996,120.11921907000215,53544.177881999996
2023-07-20,15:39:47.000,201,10976901,13885,0,1689867586,13146.522252139992,120.02053125000384,53544.114997920005
2023-07-20,15:39:48.000,201,10976900,14165,0,1689867587,13146.569406310002,120.02053125000384,53544.163907760005
2023-07-20,15:39:49.000,201,10976881,14165,0,1689867588,13146.683923579993,119.9288925600049,53544.32461152001
2023-07-20,15:39:50.000,201,10976857,13925,0,1689867589,13146.677187269997,119.89364691000083,53544.25474032001
2023-07-20,15:39:51.000,201,10976904,13885,0,1689867590,13146.677187269997,119.85135213000467,53544.28967592
2023-07-20,15:39:52.000,201,10976904,13925,0,1689867591,13146.663714649992,119.77381170000444,53544.282688800005
2023-07-20,15:39:53.000,201,10976913,13805,0,1689867592,13146.609824170002,119.76676256999781,53544.17089488
2023-07-20,15:39:54.000,201,10976896,13925,0,1689867593,13146.589615240002,119.70332040000358,53544.21980472
2023-07-20,15:39:55.000,201,10976871,13925,0,1689867594,13146.616560479997,119.66102562000015,53544.27570168001
2023-07-20,15:39:56.000,201,10976868,13565,0,1689867595,13146.555933689997,119.68217300999822,53544.18486912001
2023-07-20,15:39:57.000,201,10976848,13925,0,1689867596,13146.576142619997,119.604632579998,53544.26871456
2023-07-20,15:39:58.000,201,10976886,13765,0,1689867597,13146.555933689997,119.56233780000184,53544.29666304
2023-07-20,15:39:59.000,201,10976897,13805,0,1689867598,13146.535724759997,119.54823954000312,53544.29666304
2023-07-20,15:40:00.000,201,10976907,14005,0,1689867599,13146.481834279992,119.5693869300012,53544.26871456
2023-07-20,15:40:01.000,201,10976866,13925,0,1689867600,13146.407734870001,119.54823954000312,53544.25474032001
2023-07-20,15:40:02.000,201,10976885,14005,0,1689867601,13146.380789629991,119.5693869300012,53544.25474032001
2023-07-20,15:40:03.000,201,10976844,13805,0,1689867602,13146.25953604999,119.57643606000056,53544.17089488
2023-07-20,15:40:04.000,201,10976902,14245,0,1689867603,13146.19890925999,119.56233780000184,53544.10102368
2023-07-20,15:40:05.000,201,10976874,13805,0,1689867604,13146.19890925999,119.57643606000056,53544.24076608
2023-07-20,15:40:06.000,201,10976902,13965,0,1689867605,13146.12480985,119.604632579998,53544.177881999996
2023-07-20,15:40:07.000,201,10976864,14165,0,1689867606,13146.091128299995,119.604632579998,53544.233778960006
2023-07-20,15:40:08.000,201,10976870,13805,0,1689867607,13145.98334734,119.65397649000079,53544.0730752
2023-07-20,15:40:09.000,201,10976864,14205,0,1689867608,13145.91598423999,119.66102562000015,53544.03813960001
2023-07-20,15:40:10.000,201,10976868,13965,0,1689867609,13145.889038999994,119.64692736000143,53544.05211384
2023-07-20,15:40:11.000,201,10976886,13965,0,1689867610,13145.87556637999,119.65397649000079,53544.01717824001
2023-07-20,15:40:12.000,201,10976858,13885,0,1689867611,13145.868830069994,119.72446779000165,53544.01717824001
2023-07-20,15:40:13.000,201,10976914,14085,0,1689867612,13145.85535744999,119.68922214000486,53544.003204
2023-07-20,15:40:14.000,201,10976875,13965,0,1689867613,13145.93619316999,119.71036953000294,53544.066088080006
2023-07-20,15:40:15.000,201,10976898,13965,0,1689867614,13145.99681995999,119.71036953000294,53544.08006232
2023-07-20,15:40:16.000,201,10976885,14005,0,1689867615,13145.98334734,119.7174186600023,53544.010191119996
2023-07-20,15:40:17.000,201,10976881,14245,0,1689867616,13145.94292948,119.73151692000101,53543.84948736001
2023-07-20,15:40:18.000,201,10976879,13925,0,1689867617,13146.00355627,119.73151692000101,53543.94031992001
2023-07-20,15:40:19.000,201,10976888,14525,0,1689867618,13146.10460092,119.72446779000165,53543.98922976001
2023-07-20,15:40:20.000,201,10976864,13965,0,1689867619,13146.091128299995,119.73856605000037,53543.96826840001
2023-07-20,15:40:21.000,201,10976868,14205,0,1689867620,13146.15849139999,119.74561517999973,53543.96128128
2023-07-20,15:40:22.000,201,10976836,14045,0,1689867621,13146.18543664,119.74561517999973,53543.91935856001
2023-07-20,15:40:23.000,201,10976849,14045,0,1689867622,13146.192172949995,119.7808608300038,53543.91935856001
2023-07-20,15:40:24.000,201,10976919,14005,0,1689867623,13146.232590809996,119.75971343999845,53543.91237144
2023-07-20,15:40:25.000,201,10976891,13805,0,1689867624,13146.24606343,119.75971343999845,53543.89141008001
2023-07-20,15:40:26.000,201,10976903,14365,0,1689867625,13146.2258545,119.75266430999909,53543.898397200006
2023-07-20,15:40:27.000,201,10976889,13765,0,1689867626,13146.18543664,119.75971343999845,53543.83551312
2023-07-20,15:40:28.000,201,10976920,13885,0,1689867627,13146.14501878,119.79495909000252,53543.90538432
2023-07-20,15:40:29.000,201,10976864,13925,0,1689867628,13146.20564557,119.7808608300038,53543.95429416
2023-07-20,15:40:30.000,201,10976896,14325,0,1689867629,13146.14501878,119.80905735000124,53543.98922976001
2023-07-20,15:40:31.000,201,10976909,14005,0,1689867630,13146.14501878,119.83725386999868,53543.94031992001
2023-07-20,15:40:32.000,201,10976892,14045,0,1689867631,13146.030501509995,119.86545039000339,53543.92634568
2023-07-20,15:40:33.000,201,10976910,14165,0,1689867632,13146.00355627,119.95003995000297,53543.828526000005
2023-07-20,15:40:34.000,201,10976923,14165,0,1689867633,13145.94292948,119.93594169000426,53543.7935904
2023-07-20,15:40:35.000,201,10976845,14005,0,1689867634,13145.91598423999,119.95708908000233,53543.82153888001
2023-07-20,15:40:36.000,201,10976906,14045,0,1689867635,13145.909247929994,119.96413821000169,53543.83551312
2023-07-20,15:40:37.000,201,10976857,13805,0,1689867636,13145.90251162,119.99938385999849,53543.80756464
2023-07-20,15:40:38.000,201,10976864,14045,0,1689867637,13145.89577530999,119.99938385999849,53543.77262904001
2023-07-20,15:40:39.000,201,10976885,13885,0,1689867638,13145.92272055,120.0275803800032,53543.81455176
2023-07-20,15:40:40.000,201,10976911,14045,0,1689867639,13145.909247929994,120.06987515999936,53543.81455176
2023-07-20,15:40:41.000,201,10976840,14085,0,1689867640,13145.87556637999,120.1262682000015,53543.7586548
2023-07-20,15:40:42.000,201,10976861,13965,0,1689867641,13145.909247929994,120.1262682000015,53543.73769344
2023-07-20,15:40:43.000,201,10976842,13925,0,1689867642,13145.882302689999,120.1615138499983,53543.73769344
2023-07-20,15:40:44.000,201,10976855,13885,0,1689867643,13145.93619316999,120.11921907000215,53543.72371920001
2023-07-20,15:40:45.000,201,10976865,13965,0,1689867644,13145.96313841,120.1262682000015,53543.77262904001
2023-07-20,15:40:46.000,201,10976875,13845,0,1689867645,13145.95640209999,120.14036646000022,53543.76564192
2023-07-20,15:40:47.000,201,10976861,14085,0,1689867646,13146.010292579995,120.13331733000086,53543.73769344
2023-07-20,15:40:48.000,201,10976869,13885,0,1689867647,13146.01702888999,120.09102255000471,53543.74468056
2023-07-20,15:40:49.000,201,10976892,13725,0,1689867648,13146.04397413,120.11921907000215,53543.674809359996
2023-07-20,15:40:50.000,201,10976905,14205,0,1689867649,13146.070919369995,120.09807168000407,53543.73769344
2023-07-20,15:40:51.000,201,10976886,14085,0,1689867650,13146.04397413,120.08397341999807,53543.64686088
2023-07-20,15:40:52.000,201,10976902,14085,0,1689867651,13146.0237652,120.07692428999871,53543.63987376
2023-07-20,15:40:53.000,201,10976867,13925,0,1689867652,13146.12480985,120.06282603,53543.73769344
2023-07-20,15:40:54.000,201,10976899,14125,0,1689867653,13146.091128299995,119.98528559999977,53543.66782224
2023-07-20,15:40:55.000,201,10976931,13885,0,1689867654,13146.10460092,119.98528559999977,53543.63288664001
2023-07-20,15:40:56.000,201,10976923,13845,0,1689867655,13146.16522771,119.97118734000105,53543.65384800001
2023-07-20,15:40:57.000,201,10976907,14125,0,1689867656,13146.15849139999,119.95708908000233,53543.64686088
2023-07-20,15:40:58.000,201,10976866,13925,0,1689867657,13146.192172949995,119.9147942999989,53543.674809359996
2023-07-20,15:40:59.000,201,10976893,13965,0,1689867658,13146.151755089995,119.8795486500021,53543.60493816001
2023-07-20,15:41:00.000,201,10976887,13565,0,1689867659,13146.192172949995,119.85135213000467,53543.57698968
2023-07-20,15:41:01.000,201,10976876,13725,0,1689867660,13146.25953604999,119.84430299999804,53543.64686088
2023-07-20,15:41:02.000,201,10976867,14085,0,1689867661,13146.24606343,119.76676256999781,53543.611925280005
2023-07-20,15:41:03.000,201,10976888,13725,0,1689867662,13146.252799739996,119.73856605000037,53543.542054080004
2023-07-20,15:41:04.000,201,10976875,14045,0,1689867663,13146.30669022,119.68922214000486,53543.63288664001
2023-07-20,15:41:05.000,201,10976865,13805,0,1689867664,13146.299953909991,119.67512387999886,53543.611925280005
2023-07-20,15:41:06.000,201,10976891,14045,0,1689867665,13146.293217599996,119.6680747499995,53543.60493816001
2023-07-20,15:41:07.000,201,10976855,14005,0,1689867666,13146.24606343,119.64692736000143,53543.563015440006
2023-07-20,15:41:08.000,201,10976858,13805,0,1689867667,13146.25953604999,119.65397649000079,53543.51410560001
2023-07-20,15:41:09.000,201,10976883,14125,0,1689867668,13146.353844389996,119.62577997000335,53543.59795104
2023-07-20,15:41:10.000,201,10976850,13925,0,1689867669,13146.360580699991,119.61168171000463,53543.58397680001
2023-07-20,15:41:11.000,201,10976895,14125,0,1689867670,13146.387525940001,119.55528867000248,53543.60493816001
2023-07-20,15:41:12.000,201,10976885,14085,0,1689867671,13146.380789629991,119.54119041000376,53543.53506696001
2023-07-20,15:41:13.000,201,10976849,13765,0,1689867672,13146.374053319996,119.54823954000312,53543.5490412
2023-07-20,15:41:14.000,201,10976878,13965,0,1689867673,13146.32689915,119.52004301999841,53543.47218288
2023-07-20,15:41:15.000,201,10976871,13925,0,1689867674,13146.34710808,119.4706991100029,53543.493144240005
2023-07-20,15:41:16.000,201,10976899,14085,0,1689867675,13146.380789629991,119.45660085000418,53543.52109272
2023-07-20,15:41:17.000,201,10976869,13925,0,1689867676,13146.360580699991,119.44250258999818,53543.52109272
2023-07-20,15:41:18.000,201,10976915,14245,0,1689867677,13146.387525940001,119.40725694000139,53543.53506696001
2023-07-20,15:41:19.000,201,10976899,13805,0,1689867678,13146.427943800001,119.40020781000203,53543.60493816001
2023-07-20,15:41:20.000,201,10976905,13925,0,1689867679,13146.380789629991,119.40020781000203,53543.63288664001
2023-07-20,15:41:21.000,201,10976909,13965,0,1689867680,13146.320162839991,119.42135520000011,53543.55602832001
2023-07-20,15:41:22.000,201,10976867,14245,0,1689867681,13146.2258545,119.42840432999947,53543.493144240005
2023-07-20,15:41:23.000,201,10976905,13805,0,1689867682,13146.252799739996,119.44250258999818,53543.542054080004
2023-07-20,15:41:24.000,201,10976879,13805,0,1689867683,13146.15849139999,119.43545345999883,53543.50013136
2023-07-20,15:41:25.000,201,10976867,14405,0,1689867684,13146.171964019995,119.49184650000097,53543.563015440006
2023-07-20,15:41:26.000,201,10976867,13845,0,1689867685,13146.10460092,119.52709214999777,53543.51410560001
2023-07-20,15:41:27.000,201,10976905,13845,0,1689867686,13146.03723781999,119.57643606000056,53543.46519576001
2023-07-20,15:41:28.000,201,10976936,13885,0,1689867687,13145.99681995999,119.62577997000335,53543.43724728001
2023-07-20,15:41:29.000,201,10976876,14245,0,1689867688,13145.97661102999,119.7174186600023,53543.4092988
2023-07-20,15:41:30.000,201,10976870,14005,0,1689867689,13145.93619316999,119.79495909000252,53543.43026016
2023-07-20,15:41:31.000,201,10976892,13925,0,1689867690,13145.909247929994,119.90069604000018,53543.46519576001
2023-07-20,15:41:32.000,201,10976820,13885,0,1689867691,13145.841884829999,119.97823647000041,53543.35340184
2023-07-20,15:41:33.000,201,10976848,13845,0,1689867692,13145.848621139994,120.06282603,53543.34641472001
2023-07-20,15:41:34.000,201,10976927,14045,0,1689867693,13145.882302689999,120.10512081000343,53543.34641472001
2023-07-20,15:41:35.000,201,10976878,14285,0,1689867694,13145.882302689999,120.21790689000045,53543.31147912
2023-07-20,15:41:36.000,201,10976907,13685,0,1689867695,13145.87556637999,120.25315254000452,53543.28353064
2023-07-20,15:41:37.000,201,10976879,13925,0,1689867696,13145.828412209994,120.28134906000196,53543.17872384001
2023-07-20,15:41:38.000,201,10976911,13925,0,1689867697,13145.868830069994,120.3377421000041,53543.2346208
2023-07-20,15:41:39.000,201,10976889,14125,0,1689867698,13145.90251162,120.34479123000347,53543.276543520005
2023-07-20,15:41:40.000,201,10976849,14045,0,1689867699,13145.91598423999,120.3729877500009,53543.2346208
2023-07-20,15:41:41.000,201,10976910,13765,0,1689867700,13145.91598423999,120.40118426999834,53543.28353064
2023-07-20,15:41:42.000,201,10976861,14005,0,1689867701,13145.93619316999,120.38708600999962,53543.29051776
2023-07-20,15:41:43.000,201,10976906,13965,0,1689867702,13145.97661102999,120.35888949000218,53543.2346208
2023-07-20,15:41:44.000,201,10976889,14085,0,1689867703,13145.990083649995,120.3377421000041,53543.26256928
2023-07-20,15:41:45.000,201,10976909,13965,0,1689867704,13145.99681995999,120.29544732000068,53543.24160792
2023-07-20,15:41:46.000,201,10976921,13925,0,1689867705,13146.010292579995,120.22495601999981,53543.25558216
2023-07-20,15:41:47.000,201,10976881,13765,0,1689867706,13145.95640209999,120.21085776000109,53543.19269808
2023-07-20,15:41:48.000,201,10976865,14005,0,1689867707,13145.949665789994,120.1262682000015,53543.22064656001
2023-07-20,15:41:49.000,201,10976927,13885,0,1689867708,13146.030501509995,120.11216994000279,53543.2346208
2023-07-20,15:41:50.000,201,10976874,13965,0,1689867709,13146.030501509995,120.06282603,53543.276543520005
2023-07-20,15:41:51.000,201,10976824,14045,0,1689867710,13145.969874719995,120.02053125000384,53543.24160792
2023-07-20,15:41:52.000,201,10976884,14085,0,1689867711,13145.89577530999,119.95708908000233,53543.14378824
2023-07-20,15:41:53.000,201,10976882,14125,0,1689867712,13145.801466969999,119.90774516999954,53543.01103296001
2023-07-20,15:41:54.000,201,10976842,13845,0,1689867713,13145.747576489994,119.9147942999989,53543.0250072
2023-07-20,15:41:55.000,201,10976914,13885,0,1689867714,13145.720631249998,119.86545039000339,53543.05295568001
2023-07-20,15:41:56.000,201,10976874,14045,0,1689867715,13145.754312799989,119.8795486500021,53543.12981400001
2023-07-20,15:41:57.000,201,10976873,14005,0,1689867716,13145.693686009989,119.86545039000339,53543.10186552001
2023-07-20,15:41:58.000,201,10976882,14285,0,1689867717,13145.585905049993,119.83725386999868,53543.0948784
2023-07-20,15:41:59.000,201,10976861,13845,0,1689867718,13145.572432429988,119.84430299999804,53543.03199432001
2023-07-20,15:42:00.000,201,10976881,14005,0,1689867719,13145.518541949998,119.80905735000124,53542.97609736
2023-07-20,15:42:01.000,201,10976891,14005,0,1689867720,13145.491596710002,119.83725386999868,53543.004045839996
2023-07-20,15:42:02.000,201,10976880,13845,0,1689867721,13145.404024679992,119.86545039000339,53543.059942800006
2023-07-20,15:42:03.000,201,10976870,13805,0,1689867722,13145.329925270002,119.84430299999804,53542.96212312001
2023-07-20,15:42:04.000,201,10976860,13965,0,1689867723,13145.350134200002,119.87249952000275,53543.004045839996
2023-07-20,15:42:05.000,201,10976867,14085,0,1689867724,13145.329925270002,119.87249952000275,53543.01103296001
2023-07-20,15:42:06.000,201,10976892,13965,0,1689867725,13145.316452649997,119.85840126000403,53543.06692992
2023-07-20,15:42:07.000,201,10976879,14165,0,1689867726,13145.222144309992,119.87249952000275,53542.96911024
2023-07-20,15:42:08.000,201,10976887,14005,0,1689867727,13145.215407999996,119.80200822000188,53542.97609736
2023-07-20,15:42:09.000,201,10976845,13845,0,1689867728,13145.174990139996,119.84430299999804,53542.9202004
2023-07-20,15:42:10.000,201,10976893,14045,0,1689867729,13145.134572279996,119.79495909000252,53542.90622616
2023-07-20,15:42:11.000,201,10976830,14045,0,1689867730,13145.073945489996,119.75971343999845,53542.892251920006
2023-07-20,15:42:12.000,201,10976882,14165,0,1689867731,13144.993109769995,119.75971343999845,53542.81539360001
2023-07-20,15:42:13.000,201,10976834,14125,0,1689867732,13145.013318699996,119.73856605000037,53542.82936784
2023-07-20,15:42:14.000,201,10976892,13765,0,1689867733,13144.972900839995,119.6680747499995,53542.85731632
2023-07-20,15:42:15.000,201,10976835,13765,0,1689867734,13144.993109769995,119.69627127000422,53542.82936784
2023-07-20,15:42:16.000,201,10976878,13925,0,1689867735,13144.952691909995,119.6680747499995,53542.80141936
2023-07-20,15:42:17.000,201,10976870,13845,0,1689867736,13144.871856189995,119.6680747499995,53542.724561040006
2023-07-20,15:42:18.000,201,10976914,13965,0,1689867737,13144.84491095,119.604632579998,53542.74552240001
2023-07-20,15:42:19.000,201,10976846,14085,0,1689867738,13144.92574667,119.604632579998,53542.78744512
2023-07-20,15:42:20.000,201,10976834,13765,0,1689867739,13144.89880142999,119.62577997000335,53542.75250952
2023-07-20,15:42:21.000,201,10976873,13845,0,1689867740,13144.871856189995,119.62577997000335,53542.75949664
2023-07-20,15:42:22.000,201,10976887,14045,0,1689867741,13144.86511988,119.65397649000079,53542.724561040006
2023-07-20,15:42:23.000,201,10976891,14245,0,1689867742,13144.78428416,119.68922214000486,53542.724561040006
2023-07-20,15:42:24.000,201,10976900,13765,0,1689867743,13144.79775677999,119.7174186600023,53542.69661256001
2023-07-20,15:42:25.000,201,10976935,13845,0,1689867744,13144.78428416,119.75266430999909,53542.73154816
2023-07-20,15:42:26.000,201,10976866,13805,0,1689867745,13144.76407523,119.78790996000316,53542.61276712
2023-07-20,15:42:27.000,201,10976888,14085,0,1689867746,13144.67650319999,119.87249952000275,53542.62674136001
2023-07-20,15:42:28.000,201,10976887,14125,0,1689867747,13144.68323951,119.9288925600049,53542.58481864
2023-07-20,15:42:29.000,201,10976844,14005,0,1689867748,13144.7438663,119.97118734000105,53542.668664079996
2023-07-20,15:42:30.000,201,10976876,14005,0,1689867749,13144.730393679994,119.99938385999849,53542.73853528
2023-07-20,15:42:31.000,201,10976929,13925,0,1689867750,13144.73712998999,120.08397341999807,53542.74552240001
2023-07-20,15:42:32.000,201,10976912,13925,0,1689867751,13144.710184749994,120.1262682000015,53542.668664079996
2023-07-20,15:42:33.000,201,10976908,13725,0,1689867752,13144.663030579999,120.18971037000301,53542.59180576
2023-07-20,15:42:34.000,201,10976859,13565,0,1689867753,13144.67650319999,120.26020167000388,53542.61975424
2023-07-20,15:42:35.000,201,10976880,13885,0,1689867754,13144.67650319999,120.30249645000004,53542.61975424
2023-07-20,15:42:36.000,201,10976883,14045,0,1689867755,13144.61587640999,120.38708600999962,53542.52892168001
2023-07-20,15:42:37.000,201,10976887,13805,0,1689867756,13144.61587640999,120.45757731000049,53542.47302472
2023-07-20,15:42:38.000,201,10976854,13805,0,1689867757,13144.602403789999,120.42938079000305,53542.45206336
2023-07-20,15:42:39.000,201,10976898,13965,0,1689867758,13144.663030579999,120.46462643999985,53542.51494744
2023-07-20,15:42:40.000,201,10976875,14485,0,1689867759,13144.65629426999,120.47872469999857,53542.50796032001
2023-07-20,15:42:41.000,201,10976863,13765,0,1689867760,13144.65629426999,120.54216687000007,53542.44507624
2023-07-20,15:42:42.000,201,10976866,14045,0,1689867761,13144.609140099994,120.61265817000094,53542.40315352
2023-07-20,15:42:43.000,201,10976844,13565,0,1689867762,13144.609140099994,120.59151078000286,53542.37520504
2023-07-20,15:42:44.000,201,10976858,14125,0,1689867763,13144.65629426999,120.57741252000415,53542.44507624
2023-07-20,15:42:45.000,201,10976875,13885,0,1689867764,13144.710184749994,120.60560904000158,53542.486998960005
2023-07-20,15:42:46.000,201,10976895,13885,0,1689867765,13144.68323951,120.59151078000286,53542.41712776
2023-07-20,15:42:47.000,201,10976829,14245,0,1689867766,13144.67650319999,120.55626512999879,53542.389179280006
2023-07-20,15:42:48.000,201,10976854,14205,0,1689867767,13144.71692105999,120.52806861000136,53542.42411488
2023-07-20,15:42:49.000,201,10976810,13885,0,1689867768,13144.68323951,120.51397035000264,53542.34026944001
2023-07-20,15:42:50.000,201,10976820,13925,0,1689867769,13144.72365737,120.49987209000392,53542.35424368
2023-07-20,15:42:51.000,201,10976842,13925,0,1689867770,13144.710184749994,120.45757731000049,53542.34026944001
2023-07-20,15:42:52.000,201,10976853,13725,0,1689867771,13144.69671212999,120.43642992000241,53542.24244976001
2023-07-20,15:42:53.000,201,10976869,13765,0,1689867772,13144.730393679994,120.39413513999898,53542.34026944001
2023-07-20,15:42:54.000,201,10976863,13885,0,1689867773,13144.791020469995,120.30249645000004,53542.38219216001
2023-07-20,15:42:55.000,201,10976882,13965,0,1689867774,13144.770811539995,120.28134906000196,53542.3961664
2023-07-20,15:42:56.000,201,10976849,13565,0,1689867775,13144.77754784999,120.26020167000388,53542.35424368
2023-07-20,15:42:57.000,201,10976863,14005,0,1689867776,13144.73712998999,120.25315254000452,53542.3262952
2023-07-20,15:42:58.000,201,10976819,13565,0,1689867777,13144.710184749994,120.23200514999917,53542.29135960001
2023-07-20,15:42:59.000,201,10976841,14085,0,1689867778,13144.72365737,120.20380863000173,53542.34026944001
2023-07-20,15:43:00.000,201,10976838,13965,0,1689867779,13144.71692105999,120.19675950000237,53542.34725656
2023-07-20,15:43:01.000,201,10976896,14205,0,1689867780,13144.689975819994,120.18971037000301,53542.389179280006
2023-07-20,15:43:02.000,201,10976835,14085,0,1689867781,13144.649557959994,120.1615138499983,53542.41014064001
2023-07-20,15:43:03.000,201,10976858,14245,0,1689867782,13144.629349029994,120.16856297999766,53542.41712776
2023-07-20,15:43:04.000,201,10976892,14245,0,1689867783,13144.555249619989,120.16856297999766,53542.42411488
2023-07-20,15:43:05.000,201,10976886,13885,0,1689867784,13144.427259729993,120.21085776000109,53542.29834672
2023-07-20,15:43:06.000,201,10976869,13765,0,1689867785,13144.359896629998,120.25315254000452,53542.30533384
2023-07-20,15:43:07.000,201,10976823,14085,0,1689867786,13144.332951390003,120.26725080000324,53542.319308080005
2023-07-20,15:43:08.000,201,10976849,14165,0,1689867787,13144.279060909997,120.31659470999875,53542.34725656
2023-07-20,15:43:09.000,201,10976868,13925,0,1689867788,13144.218434119997,120.3377421000041,53542.3262952
2023-07-20,15:43:10.000,201,10976839,13965,0,1689867789,13144.171279950002,120.39413513999898,53542.34725656
2023-07-20,15:43:11.000,201,10976896,13685,0,1689867790,13144.130862090002,120.45757731000049,53542.42411488
2023-07-20,15:43:12.000,201,10976849,13685,0,1689867791,13144.056762679997,120.53511774000071,53542.35424368
2023-07-20,15:43:13.000,201,10976869,13885,0,1689867792,13143.962454339991,120.57036339000479,53542.27738536
2023-07-20,15:43:14.000,201,10976908,14005,0,1689867793,13143.895091239996,120.5844616500035,53542.24943688
2023-07-20,15:43:15.000,201,10976915,14005,0,1689867794,13143.854673379996,120.6197073000003,53542.34026944001
2023-07-20,15:43:16.000,201,10976814,13965,0,1689867795,13143.82099182999,120.66200208000373,53542.28437248
2023-07-20,15:43:17.000,201,10976856,13885,0,1689867796,13143.753628729995,120.75364077000268,53542.21450128001
2023-07-20,15:43:18.000,201,10976852,13885,0,1689867797,13143.69973824999,120.76068990000203,53542.319308080005
2023-07-20,15:43:19.000,201,10976877,13965,0,1689867798,13143.69973824999,120.79593554999883,53542.30533384
2023-07-20,15:43:20.000,201,10976849,13725,0,1689867799,13143.6660567,120.84527946000162,53542.24244976001
2023-07-20,15:43:21.000,201,10976833,13965,0,1689867800,13143.652584079995,120.85232859000098,53542.270398240005
2023-07-20,15:43:22.000,201,10976857,13925,0,1689867801,13143.60542991,120.90167250000377,53542.200527040004
2023-07-20,15:43:23.000,201,10976845,13925,0,1689867802,13143.54480312,120.9298690200012,53542.20751416
2023-07-20,15:43:24.000,201,10976858,13965,0,1689867803,13143.51785787999,120.9298690200012,53542.19353992001
2023-07-20,15:43:25.000,201,10976889,13925,0,1689867804,13143.531330499995,120.95101640999928,53542.24244976001
2023-07-20,15:43:26.000,201,10976883,13885,0,1689867805,13143.53806680999,120.94396727999992,53542.256424
2023-07-20,15:43:27.000,201,10976839,13845,0,1689867806,13143.490912639994,120.979212930004,53542.17956568
2023-07-20,15:43:28.000,201,10976880,14005,0,1689867807,13143.423549539999,121.00740945000143,53542.15860432
2023-07-20,15:43:29.000,201,10976878,13805,0,1689867808,13143.423549539999,121.04265509999823,53542.151617200005
2023-07-20,15:43:30.000,201,10976851,13805,0,1689867809,13143.430285849994,121.0779007500023,53542.15860432
2023-07-20,15:43:31.000,201,10976879,13645,0,1689867810,13143.410076919994,121.04970423000486,53542.200527040004
2023-07-20,15:43:32.000,201,10976897,13925,0,1689867811,13143.383131679999,121.08494988000166,53542.081746
2023-07-20,15:43:33.000,201,10976884,13965,0,1689867812,13143.335977509989,121.12019552999845,53542.1166816
2023-07-20,15:43:34.000,201,10976881,13925,0,1689867813,13143.315768579989,121.14134292000381,53542.13065584
2023-07-20,15:43:35.000,201,10976866,14005,0,1689867814,13143.288823339994,121.19068682999932,53542.12366872001
2023-07-20,15:43:36.000,201,10976896,13925,0,1689867815,13143.228196549993,121.25412900000083,53542.06078464
2023-07-20,15:43:37.000,201,10976846,13965,0,1689867816,13143.120415589998,121.31757117000234,53541.9420036
2023-07-20,15:43:38.000,201,10976893,13965,0,1689867817,13143.079997729998,121.42330812,53541.99790056001
2023-07-20,15:43:39.000,201,10976863,13845,0,1689867818,13143.086734039993,121.44445550999808,53541.96296496
2023-07-20,15:43:40.000,201,10976910,13805,0,1689867819,13143.100206659998,121.52904506999766,53541.97693920001
2023-07-20,15:43:41.000,201,10976868,14005,0,1689867820,13143.079997729998,121.59953636999853,53542.01886192
2023-07-20,15:43:42.000,201,10976841,14245,0,1689867821,13143.019370939997,121.70527332000347,53541.99091344
2023-07-20,15:43:43.000,201,10976880,13765,0,1689867822,13142.992425700002,121.76166635999834,53541.90706800001
2023-07-20,15:43:44.000,201,10976859,13845,0,1689867823,13142.891381050002,121.8180594000005,53541.83719680001
2023-07-20,15:43:45.000,201,10976878,14125,0,1689867824,13142.918326289997,121.90969808999944,53541.79527408
2023-07-20,15:43:46.000,201,10976868,14285,0,1689867825,13142.891381050002,121.97314026000095,53541.80924832001
2023-07-20,15:43:47.000,201,10976875,13965,0,1689867826,13142.891381050002,122.0295333000031,53541.80924832001
2023-07-20,15:43:48.000,201,10976887,14085,0,1689867827,13142.877908429997,122.10002460000396,53541.73239
2023-07-20,15:43:49.000,201,10976899,13965,0,1689867828,13142.898117359997,122.14936850999948,53541.77431272
2023-07-20,15:43:50.000,201,10976924,13885,0,1689867829,13142.958744149997,122.21281068000098,53541.82322256
2023-07-20,15:43:51.000,201,10976883,13925,0,1689867830,13142.965480459992,122.28330198000185,53541.816235440005
2023-07-20,15:43:52.000,201,10976925,13925,0,1689867831,13142.952007840002,122.31854762999865,53541.78129984
2023-07-20,15:43:53.000,201,10976872,13965,0,1689867832,13142.911589980002,122.33264589000464,53541.72540288
2023-07-20,15:43:54.000,201,10976876,14165,0,1689867833,13142.925062599992,122.34674415000336,53541.71142864001
2023-07-20,15:43:55.000,201,10976875,13925,0,1689867834,13143.032843560002,122.38198980000016,53541.76033848001
2023-07-20,15:43:56.000,201,10976832,14005,0,1689867835,13142.992425700002,122.38903892999951,53541.8022612
2023-07-20,15:43:57.000,201,10976855,13925,0,1689867836,13142.985689389992,122.4383828400023,53541.74636424
2023-07-20,15:43:58.000,201,10976835,13885,0,1689867837,13143.019370939997,122.40313718999823,53541.78129984
2023-07-20,15:43:59.000,201,10976925,14125,0,1689867838,13143.066525109993,122.39608805999887,53541.8022612
2023-07-20,15:44:00.000,201,10976896,14005,0,1689867839,13143.026107249992,122.41018632000487,53541.78129984
2023-07-20,15:44:01.000,201,10976850,14125,0,1689867840,13143.026107249992,122.39608805999887,53541.76033848001
2023-07-20,15:44:02.000,201,10976865,14285,0,1689867841,13142.952007840002,122.40313718999823,53541.76033848001
2023-07-20,15:44:03.000,201,10976857,14245,0,1689867842,13142.938535219997,122.38198980000016,53541.68348016
2023-07-20,15:44:04.000,201,10976841,13925,0,1689867843,13142.958744149997,122.39608805999887,53541.74636424
2023-07-20,15:44:05.000,201,10976871,13925,0,1689867844,13142.952007840002,122.43133371000295,53541.72540288
2023-07-20,15:44:06.000,201,10976880,14165,0,1689867845,13142.884644739992,122.39608805999887,53541.767325600005
2023-07-20,15:44:07.000,201,10976878,14205,0,1689867846,13142.844226879992,122.36084241000208,53541.67649304
2023-07-20,15:44:08.000,201,10976886,13885,0,1689867847,13142.810545330001,122.34674415000336,53541.70444152
2023-07-20,15:44:09.000,201,10976887,14045,0,1689867848,13142.736445919996,122.339695020004,53541.68348016
2023-07-20,15:44:10.000,201,10976854,14125,0,1689867849,13142.655610199996,122.339695020004,53541.67649304
2023-07-20,15:44:11.000,201,10976878,14045,0,1689867850,13142.615192339996,122.28330198000185,53541.69046728001
2023-07-20,15:44:12.000,201,10976859,13965,0,1689867851,13142.50741138,122.30444936999993,53541.65553168
2023-07-20,15:44:13.000,201,10976859,14205,0,1689867852,13142.50741138,122.29035111000121,53541.64155744001
2023-07-20,15:44:14.000,201,10976835,13925,0,1689867853,13142.50067506999,122.26215459000377,53541.66251880001
2023-07-20,15:44:15.000,201,10976890,13965,0,1689867854,13142.44678459,122.26215459000377,53541.648544560005
2023-07-20,15:44:16.000,201,10976829,13885,0,1689867855,13142.372685179995,122.29740024000057,53541.60662184
2023-07-20,15:44:17.000,201,10976909,13765,0,1689867856,13142.27837683999,122.33264589000464,53541.61360896
2023-07-20,15:44:18.000,201,10976892,13805,0,1689867857,13142.244695289999,122.339695020004,53541.63457032
2023-07-20,15:44:19.000,201,10976867,14245,0,1689867858,13142.31879469999,122.29740024000057,53541.59264760001
2023-07-20,15:44:20.000,201,10976929,14005,0,1689867859,13142.291849459994,122.325596759998,53541.68348016
2023-07-20,15:44:21.000,201,10976888,14125,0,1689867860,13142.312058389994,122.38903892999951,53541.65553168
2023-07-20,15:44:22.000,201,10976876,14125,0,1689867861,13142.312058389994,122.36789154000144,53541.60662184
2023-07-20,15:44:23.000,201,10976886,14245,0,1689867862,13142.332267319995,122.40313718999823,53541.529763520004
2023-07-20,15:44:24.000,201,10976854,13725,0,1689867863,13142.33900362999,122.40313718999823,53541.56469912
2023-07-20,15:44:25.000,201,10976876,13805,0,1689867864,13142.36594887,122.42428458000359,53541.57168624001
2023-07-20,15:44:26.000,201,10976873,13925,0,1689867865,13142.3861578,122.46657935999974,53541.56469912
2023-07-20,15:44:27.000,201,10976885,13965,0,1689867866,13142.39963041999,122.50182501000381,53541.47386656001
2023-07-20,15:44:28.000,201,10976912,14045,0,1689867867,13142.46025720999,122.51592327000253,53541.50181504001
2023-07-20,15:44:29.000,201,10976895,14085,0,1689867868,13142.54782924,122.52297240000189,53541.557712
2023-07-20,15:44:30.000,201,10976864,13925,0,1689867869,13142.594983409996,122.49477588000445,53541.550724880006
2023-07-20,15:44:31.000,201,10976906,14205,0,1689867870,13142.64887389,122.55116891999933,53541.59264760001
2023-07-20,15:44:32.000,201,10976860,14005,0,1689867871,13142.702764369991,122.5864145700034,53541.57168624001
2023-07-20,15:44:33.000,201,10976857,13885,0,1689867872,13142.655610199996,122.5864145700034,53541.529763520004
2023-07-20,15:44:34.000,201,10976858,13925,0,1689867873,13142.68929175,122.59346370000276,53541.47386656001
2023-07-20,15:44:35.000,201,10976858,14085,0,1689867874,13142.756654849996,122.60051283000212,53541.57867336
2023-07-20,15:44:36.000,201,10976853,13725,0,1689867875,13142.743182229991,122.57231631000468,53541.58566048
2023-07-20,15:44:37.000,201,10976887,13925,0,1689867876,13142.776863779996,122.57231631000468,53541.56469912
2023-07-20,15:44:38.000,201,10976842,13965,0,1689867877,13142.770127470001,122.53002153000125,53541.58566048
2023-07-20,15:44:39.000,201,10976910,13725,0,1689867878,13142.797072709996,122.52297240000189,53541.57867336
2023-07-20,15:44:40.000,201,10976863,14125,0,1689867879,13142.797072709996,122.49477588000445,53541.53675064
2023-07-20,15:44:41.000,201,10976837,14285,0,1689867880,13142.797072709996,122.48067761999846,53541.4878408
2023-07-20,15:44:42.000,201,10976851,14205,0,1689867881,13142.749918540001,122.45248110000102,53541.4878408
2023-07-20,15:44:43.000,201,10976876,14085,0,1689867882,13142.770127470001,122.46657935999974,53541.51578928
2023-07-20,15:44:44.000,201,10976889,14005,0,1689867883,13142.797072709996,122.4383828400023,53541.480853680005
2023-07-20,15:44:45.000,201,10976844,13805,0,1689867884,13142.850963190001,122.40313718999823,53541.56469912
2023-07-20,15:44:46.000,201,10976822,14325,0,1689867885,13142.797072709996,122.38198980000016,53541.557712
2023-07-20,15:44:47.000,201,10976851,14125,0,1689867886,13142.837490569997,122.34674415000336,53541.52277640001
2023-07-20,15:44:48.000,201,10976868,14085,0,1689867887,13142.837490569997,122.34674415000336,53541.51578928
2023-07-20,15:44:49.000,201,10976895,13885,0,1689867888,13142.850963190001,122.33264589000464,53541.52277640001
2023-07-20,15:44:50.000,201,10976853,13845,0,1689867889,13142.830754260001,122.33264589000464,53541.550724880006
2023-07-20,15:44:51.000,201,10976852,14125,0,1689867890,13142.871172120002,122.34674415000336,53541.50880216
2023-07-20,15:44:52.000,201,10976837,13925,0,1689867891,13142.837490569997,122.31854762999865,53541.40399536001
2023-07-20,15:44:53.000,201,10976889,13925,0,1689867892,13142.837490569997,122.31854762999865,53541.42495672001
2023-07-20,15:44:54.000,201,10976832,13925,0,1689867893,13142.918326289997,122.339695020004,53541.42495672001
2023-07-20,15:44:55.000,201,10976878,13805,0,1689867894,13142.925062599992,122.38198980000016,53541.51578928
2023-07-20,15:44:56.000,201,10976847,13965,0,1689867895,13142.958744149997,122.41018632000487,53541.49482792001
2023-07-20,15:44:57.000,201,10976869,13965,0,1689867896,13142.965480459992,122.4383828400023,53541.4179696
2023-07-20,15:44:58.000,201,10976893,13925,0,1689867897,13142.985689389992,122.45953023000038,53541.39002112
2023-07-20,15:44:59.000,201,10976859,13965,0,1689867898,13143.059788799997,122.48067761999846,53541.47386656001
2023-07-20,15:45:00.000,201,10976820,14045,0,1689867899,13143.086734039993,122.50887414000317,53541.4179696
2023-07-20,15:45:01.000,201,10976853,14285,0,1689867900,13143.221460239998,122.56526717999805,53541.50181504001
2023-07-20,15:45:02.000,201,10976834,13845,0,1689867901,13143.234932859988,122.60756196000148,53541.52277640001
2023-07-20,15:45:03.000,201,10976887,14125,0,1689867902,13143.261878099998,122.61461109000084,53541.50181504001
2023-07-20,15:45:04.000,201,10976867,14085,0,1689867903,13143.342713819999,122.61461109000084,53541.529763520004
2023-07-20,15:45:05.000,201,10976891,13925,0,1689867904,13143.376395369989,122.66395500000363,53541.59264760001
2023-07-20,15:45:06.000,201,10976876,14165,0,1689867905,13143.389867989994,122.69920065000042,53541.56469912
2023-07-20,15:45:07.000,201,10976853,13965,0,1689867906,13143.430285849994,122.74854456000321,53541.57168624001
2023-07-20,15:45:08.000,201,10976862,13765,0,1689867907,13143.450494779994,122.75559369000257,53541.54373776001
2023-07-20,15:45:09.000,201,10976872,14245,0,1689867908,13143.531330499995,122.80493759999808,53541.67649304
2023-07-20,15:45:10.000,201,10976859,14165,0,1689867909,13143.52459419,122.84018325000216,53541.71142864001
2023-07-20,15:45:11.000,201,10976885,13725,0,1689867910,13143.55827573999,122.87542889999895,53541.697454400004
2023-07-20,15:45:12.000,201,10976848,14085,0,1689867911,13143.571748359995,122.91772368000238,53541.65553168
2023-07-20,15:45:13.000,201,10976900,13805,0,1689867912,13143.52459419,122.95296932999918,53541.61360896
2023-07-20,15:45:14.000,201,10976848,14205,0,1689867913,13143.56501205,122.98821498000325,53541.67649304
2023-07-20,15:45:15.000,201,10976887,13925,0,1689867914,13143.59869359999,123.00231324000197,53541.75335136
2023-07-20,15:45:16.000,201,10976868,13725,0,1689867915,13143.58522098,122.98821498000325,53541.71142864001
2023-07-20,15:45:17.000,201,10976881,14045,0,1689867916,13143.59869359999,122.98821498000325,53541.71142864001
2023-07-20,15:45:18.000,201,10976878,13965,0,1689867917,13143.53806680999,123.01641150000069,53541.71142864001
2023-07-20,15:45:19.000,201,10976832,14165,0,1689867918,13143.59869359999,123.00936237000133,53541.73239
2023-07-20,15:45:20.000,201,10976928,14205,0,1689867919,13143.59869359999,122.9670675899979,53541.70444152
2023-07-20,15:45:21.000,201,10976838,14165,0,1689867920,13143.58522098,122.99526411000261,53541.697454400004
2023-07-20,15:45:22.000,201,10976881,13925,0,1689867921,13143.59869359999,122.96001845999854,53541.69046728001
2023-07-20,15:45:23.000,201,10976880,13885,0,1689867922,13143.551539429995,122.93887107000046,53541.67649304
2023-07-20,15:45:24.000,201,10976883,13925,0,1689867923,13143.57848466999,122.91772368000238,53541.71142864001
2023-07-20,15:45:25.000,201,10976897,14245,0,1689867924,13143.64584777,122.84723238000151,53541.85117104
2023-07-20,15:45:26.000,201,10976873,13965,0,1689867925,13143.62563884,122.81903586000408,53541.83719680001
2023-07-20,15:45:27.000,201,10976875,13925,0,1689867926,13143.60542991,122.76969195000129,53541.78828696001
2023-07-20,15:45:28.000,201,10976866,13885,0,1689867927,13143.55827573999,122.71329890999914,53541.767325600005
2023-07-20,15:45:29.000,201,10976829,13725,0,1689867928,13143.61890252999,122.69215152000106,53541.816235440005
2023-07-20,15:45:30.000,201,10976867,13885,0,1689867929,13143.59869359999,122.67805326000234,53541.816235440005
2023-07-20,15:45:31.000,201,10976867,13925,0,1689867930,13143.612166219995,122.63575847999891,53541.85117104
2023-07-20,15:45:32.000,201,10976828,13765,0,1689867931,13143.61890252999,122.6498567400049,53541.76033848001
2023-07-20,15:45:33.000,201,10976856,14085,0,1689867932,13143.65932038999,122.60051283000212,53541.84418392
2023-07-20,15:45:34.000,201,10976883,14205,0,1689867933,13143.70647456,122.60756196000148,53541.85117104
2023-07-20,15:45:35.000,201,10976890,14085,0,1689867934,13143.72668349,122.5864145700034,53541.935016480005
2023-07-20,15:45:36.000,201,10976903,13765,0,1689867935,13143.71994717999,122.57936544000404,53541.865145280004
2023-07-20,15:45:37.000,201,10976862,14085,0,1689867936,13143.68626563,122.61461109000084,53541.77431272
2023-07-20,15:45:38.000,201,10976894,13845,0,1689867937,13143.71994717999,122.59346370000276,53541.8022612
2023-07-20,15:45:39.000,201,10976878,13885,0,1689867938,13143.76710135,122.5864145700034,53541.886106640006
2023-07-20,15:45:40.000,201,10976863,14165,0,1689867939,13143.84793707,122.5864145700034,53541.8721324
2023-07-20,15:45:41.000,201,10976897,13925,0,1689867940,13143.901827549991,122.57936544000404,53541.886106640006
2023-07-20,15:45:42.000,201,10976862,13965,0,1689867941,13143.88835493,122.62870934999955,53541.886106640006
2023-07-20,15:45:43.000,201,10976887,13965,0,1689867942,13143.989399580001,122.55116891999933,53541.865145280004
2023-07-20,15:45:44.000,201,10976853,13965,0,1689867943,13144.050026370001,122.61461109000084,53541.8721324
2023-07-20,15:45:45.000,201,10976880,13965,0,1689867944,13144.103916849992,122.60756196000148,53541.886106640006
2023-07-20,15:45:46.000,201,10976891,13925,0,1689867945,13144.137598399997,122.60051283000212,53541.865145280004
2023-07-20,15:45:47.000,201,10976844,14365,0,1689867946,13144.218434119997,122.56526717999805,53541.89309376
2023-07-20,15:45:48.000,201,10976869,13885,0,1689867947,13144.285797219993,122.53707066000061,53541.94899072
2023-07-20,15:45:49.000,201,10976872,14085,0,1689867948,13144.319478769998,122.51592327000253,53541.96995208
2023-07-20,15:45:50.000,201,10976870,14085,0,1689867949,13144.339687699998,122.50887414000317,53541.91405512
2023-07-20,15:45:51.000,201,10976862,14085,0,1689867950,13144.427259729993,122.46657935999974,53541.96995208
2023-07-20,15:45:52.000,201,10976867,13885,0,1689867951,13144.427259729993,122.44543197000166,53541.97693920001
2023-07-20,15:45:53.000,201,10976904,13725,0,1689867952,13144.373369249988,122.39608805999887,53541.90008088
2023-07-20,15:45:54.000,201,10976869,14005,0,1689867953,13144.346424009993,122.38903892999951,53541.94899072
2023-07-20,15:45:55.000,201,10976861,14005,0,1689867954,13144.386841869993,122.35379328000272,53541.983926320005
2023-07-20,15:45:56.000,201,10976847,13925,0,1689867955,13144.326215079993,122.36789154000144,53541.983926320005
2023-07-20,15:45:57.000,201,10976849,14285,0,1689867956,13144.292533530002,122.3749406700008,53542.0118748
2023-07-20,15:45:58.000,201,10976881,13765,0,1689867957,13144.225170429992,122.36789154000144,53541.983926320005
2023-07-20,15:45:59.000,201,10976887,13725,0,1689867958,13144.184752569992,122.38198980000016,53542.0118748
2023-07-20,15:46:00.000,201,10976862,14005,0,1689867959,13144.124125779992,122.43133371000295,53541.99091344
2023-07-20,15:46:01.000,201,10976877,13925,0,1689867960,13144.029817440001,122.41723545000423,53542.00488768001
2023-07-20,15:46:02.000,201,10976863,14005,0,1689867961,13143.989399580001,122.48067761999846,53541.983926320005
2023-07-20,15:46:03.000,201,10976871,14085,0,1689867962,13143.854673379996,122.46657935999974,53541.96296496
2023-07-20,15:46:04.000,201,10976869,13845,0,1689867963,13143.814255519996,122.53707066000061,53542.00488768001
2023-07-20,15:46:05.000,201,10976844,14365,0,1689867964,13143.76710135,122.56526717999805,53542.06777176
2023-07-20,15:46:06.000,201,10976883,14085,0,1689867965,13143.69973824999,122.57231631000468,53542.03982328
2023-07-20,15:46:07.000,201,10976863,14005,0,1689867966,13143.64584777,122.60756196000148,53542.04681040001
2023-07-20,15:46:08.000,201,10976857,13925,0,1689867967,13143.511121569994,122.6498567400049,53541.99091344
2023-07-20,15:46:09.000,201,10976847,14005,0,1689867968,13143.50438526,122.64280760999827,53542.01886192
2023-07-20,15:46:10.000,201,10976877,13925,0,1689867969,13143.430285849994,122.6498567400049,53542.032836160004
2023-07-20,15:46:11.000,201,10976906,14045,0,1689867970,13143.450494779994,122.57936544000404,53542.01886192
2023-07-20,15:46:12.000,201,10976849,14005,0,1689867971,13143.389867989994,122.6216602200002,53541.90706800001
2023-07-20,15:46:13.000,201,10976882,14285,0,1689867972,13143.43702215999,122.54411978999997,53542.032836160004
2023-07-20,15:46:14.000,201,10976870,14005,0,1689867973,13143.45723108999,122.53707066000061,53542.03982328
2023-07-20,15:46:15.000,201,10976892,13925,0,1689867974,13143.470703709994,122.4736284899991,53542.0118748
2023-07-20,15:46:16.000,201,10976843,13885,0,1689867975,13143.45723108999,122.45953023000038,53541.91405512
2023-07-20,15:46:17.000,201,10976868,14165,0,1689867976,13143.51785787999,122.339695020004,53541.97693920001
2023-07-20,15:46:18.000,201,10976833,13965,0,1689867977,13143.50438526,122.31854762999865,53541.90706800001
2023-07-20,15:46:19.000,201,10976866,13885,0,1689867978,13143.571748359995,122.18461416000355,53541.99790056001
2023-07-20,15:46:20.000,201,10976853,14045,0,1689867979,13143.56501205,122.14936850999948,53541.97693920001
2023-07-20,15:46:21.000,201,10976887,13725,0,1689867980,13143.652584079995,122.0295333000031,53541.96995208
2023-07-20,15:46:22.000,201,10976874,13845,0,1689867981,13143.61890252999,122.02248417000374,53542.02584904001
2023-07-20,15:46:23.000,201,10976854,13805,0,1689867982,13143.632375149995,121.92379634999816,53541.983926320005
2023-07-20,15:46:24.000,201,10976852,13885,0,1689867983,13143.652584079995,121.90264896000008,53541.99790056001
2023-07-20,15:46:25.000,201,10976850,13925,0,1689867984,13143.64584777,121.8180594000005,53541.96995208
2023-07-20,15:46:26.000,201,10976835,13885,0,1689867985,13143.612166219995,121.76166635999834,53542.00488768001
2023-07-20,15:46:27.000,201,10976889,14205,0,1689867986,13143.52459419,121.67707679999876,53541.96296496
2023-07-20,15:46:28.000,201,10976874,13845,0,1689867987,13143.50438526,121.67707679999876,53541.90706800001
2023-07-20,15:46:29.000,201,10976880,14245,0,1689867988,13143.47744001999,121.57838898000045,53541.83719680001
2023-07-20,15:46:30.000,201,10976857,13885,0,1689867989,13143.47744001999,121.54314333000366,53541.85815816001
2023-07-20,15:46:31.000,201,10976853,14245,0,1689867990,13143.45723108999,121.44445550999808,53541.83020968001
2023-07-20,15:46:32.000,201,10976852,13765,0,1689867991,13143.383131679999,121.42330812,53541.80924832001
2023-07-20,15:46:33.000,201,10976852,14085,0,1689867992,13143.342713819999,121.35281681999913,53541.73239
2023-07-20,15:46:34.000,201,10976854,14205,0,1689867993,13143.288823339994,121.3246203000017,53541.72540288
2023-07-20,15:46:35.000,201,10976868,13765,0,1689867994,13143.275350719989,121.24707987000147,53541.82322256
2023-07-20,15:46:36.000,201,10976888,13925,0,1689867995,13143.207987619993,121.24003074000211,53541.82322256
2023-07-20,15:46:37.000,201,10976844,14045,0,1689867996,13143.214723929988,121.13429379000445,53541.76033848001
2023-07-20,15:46:38.000,201,10976873,14165,0,1689867997,13143.228196549993,121.14839205000317,53541.79527408
2023-07-20,15:46:39.000,201,10976876,14045,0,1689867998,13143.207987619993,121.08494988000166,53541.78129984
2023-07-20,15:46:40.000,201,10976918,14405,0,1689867999,13143.174306069988,121.03560596999887,53541.697454400004
2023-07-20,15:46:41.000,201,10976869,14085,0,1689868000,13143.201251309998,120.95806553999864,53541.74636424
2023-07-20,15:46:42.000,201,10976878,13925,0,1689868001,13143.207987619993,120.95101640999928,53541.74636424
2023-07-20,15:46:43.000,201,10976866,13885,0,1689868002,13143.241669169998,120.81003381000482,53541.73239
2023-07-20,15:46:44.000,201,10976873,14205,0,1689868003,13143.248405479993,120.78888641999947,53541.767325600005
2023-07-20,15:46:45.000,201,10976914,13845,0,1689868004,13143.356186439989,120.69724773000053,53541.80924832001
2023-07-20,15:46:46.000,201,10976883,14005,0,1689868005,13143.329241199994,120.61265817000094,53541.8022612
2023-07-20,15:46:47.000,201,10976905,14005,0,1689868006,13143.342713819999,120.48577382999792,53541.82322256
2023-07-20,15:46:48.000,201,10976818,14045,0,1689868007,13143.349450129994,120.45757731000049,53541.8022612
2023-07-20,15:46:49.000,201,10976862,14245,0,1689868008,13143.376395369989,120.3729877500009,53541.83020968001
2023-07-20,15:46:50.000,201,10976894,14085,0,1689868009,13143.369659059994,120.28134906000196,53541.79527408
2023-07-20,15:46:51.000,201,10976867,13925,0,1689868010,13143.39660429999,120.16856297999766,53541.78828696001
2023-07-20,15:46:52.000,201,10976888,14125,0,1689868011,13143.322504889999,120.14036646000022,53541.78129984
2023-07-20,15:46:53.000,201,10976870,14085,0,1689868012,13143.362922749999,120.04167864000192,53541.84418392
2023-07-20,15:46:54.000,201,10976849,13925,0,1689868013,13143.369659059994,119.94299082000362,53541.87911952001
2023-07-20,15:46:55.000,201,10976824,14165,0,1689868014,13143.362922749999,119.84430299999804,53541.89309376
2023-07-20,15:46:56.000,201,10976859,14245,0,1689868015,13143.322504889999,119.79495909000252,53541.90008088
2023-07-20,15:46:57.000,201,10976878,13645,0,1689868016,13143.261878099998,119.73151692000101,53541.77431272
2023-07-20,15:46:58.000,201,10976893,13925,0,1689868017,13143.201251309998,119.71036953000294,53541.76033848001
2023-07-20,15:46:59.000,201,10976882,13925,0,1689868018,13143.194514999988,119.5693869300012,53541.78129984
2023-07-20,15:47:00.000,201,10976901,13805,0,1689868019,13143.160833449998,119.52709214999777,53541.767325600005
2023-07-20,15:47:01.000,201,10976845,14085,0,1689868020,13143.207987619993,119.49184650000097,53541.82322256
2023-07-20,15:47:02.000,201,10976894,14165,0,1689868021,13143.127151899993,119.42840432999947,53541.816235440005
2023-07-20,15:47:03.000,201,10976851,13885,0,1689868022,13143.100206659998,119.3579130299986,53541.73239
2023-07-20,15:47:04.000,201,10976891,13725,0,1689868023,13143.113679280003,119.3579130299986,53541.75335136
2023-07-20,15:47:05.000,201,10976858,13805,0,1689868024,13143.039579869997,119.28742172999773,53541.718415760006
2023-07-20,15:47:06.000,201,10976870,14045,0,1689868025,13143.053052490002,119.23102869000286,53541.73239
2023-07-20,15:47:07.000,201,10976897,14165,0,1689868026,13142.985689389992,119.21693043000414,53541.71142864001
2023-07-20,15:47:08.000,201,10976897,14085,0,1689868027,13142.999162009997,119.18873390999943,53541.76033848001
2023-07-20,15:47:09.000,201,10976859,13925,0,1689868028,13143.053052490002,119.09709522000048,53541.73937712001
2023-07-20,15:47:10.000,201,10976830,14365,0,1689868029,13142.972216770002,119.12529173999792,53541.57168624001
2023-07-20,15:47:11.000,201,10976929,13885,0,1689868030,13143.046316179993,119.12529173999792,53541.73239
2023-07-20,15:47:12.000,201,10976864,13885,0,1689868031,13143.005898319992,119.11824260999856,53541.71142864001
2023-07-20,15:47:13.000,201,10976847,14085,0,1689868032,13142.992425700002,119.10414434999984,53541.66251880001
2023-07-20,15:47:14.000,201,10976877,14045,0,1689868033,13142.978953079997,119.11824260999856,53541.64155744001
2023-07-20,15:47:15.000,201,10976895,13885,0,1689868034,13143.019370939997,119.14643913000327,53541.69046728001
2023-07-20,15:47:16.000,201,10976858,14045,0,1689868035,13142.958744149997,119.20283216999815,53541.63457032
2023-07-20,15:47:17.000,201,10976849,13925,0,1689868036,13142.972216770002,119.23102869000286,53541.62059608001
2023-07-20,15:47:18.000,201,10976851,13885,0,1689868037,13142.992425700002,119.29447086000437,53541.74636424
2023-07-20,15:47:19.000,201,10976837,14005,0,1689868038,13142.999162009997,119.28742172999773,53541.70444152
2023-07-20,15:47:20.000,201,10976852,14045,0,1689868039,13142.938535219997,119.36496215999796,53541.59264760001
2023-07-20,15:47:21.000,201,10976866,13965,0,1689868040,13142.972216770002,119.42840432999947,53541.67649304
2023-07-20,15:47:22.000,201,10976879,14085,0,1689868041,13142.918326289997,119.45660085000418,53541.67649304
2023-07-20,15:47:23.000,201,10976875,14005,0,1689868042,13142.911589980002,119.46364998000354,53541.648544560005
2023-07-20,15:47:24.000,201,10976837,13925,0,1689868043,13142.898117359997,119.5341412800044,53541.65553168
2023-07-20,15:47:25.000,201,10976857,14005,0,1689868044,13142.938535219997,119.52004301999841,53541.69046728001
2023-07-20,15:47:26.000,201,10976877,13885,0,1689868045,13142.925062599992,119.54119041000376,53541.65553168
2023-07-20,15:47:27.000,201,10976865,14205,0,1689868046,13142.925062599992,119.48479737000162,53541.718415760006
2023-07-20,15:47:28.000,201,10976865,13805,0,1689868047,13142.844226879992,119.45660085000418,53541.64155744001
2023-07-20,15:47:29.000,201,10976824,13925,0,1689868048,13142.877908429997,119.40725694000139,53541.64155744001
2023-07-20,15:47:30.000,201,10976837,14045,0,1689868049,13142.871172120002,119.36496215999796,53541.6275832
2023-07-20,15:47:31.000,201,10976830,13965,0,1689868050,13142.884644739992,119.27332346999901,53541.57867336
2023-07-20,15:47:32.000,201,10976833,13885,0,1689868051,13142.830754260001,119.19578303999879,53541.529763520004
2023-07-20,15:47:33.000,201,10976836,14165,0,1689868052,13142.864435809992,119.08299696000176,53541.54373776001
2023-07-20,15:47:34.000,201,10976842,14445,0,1689868053,13142.898117359997,119.0125056600009,53541.58566048
2023-07-20,15:47:35.000,201,10976870,13885,0,1689868054,13142.938535219997,118.90676871000323,53541.61360896
2023-07-20,15:47:36.000,201,10976814,13605,0,1689868055,13142.837490569997,118.8644739299998,53541.57168624001
2023-07-20,15:47:37.000,201,10976816,14045,0,1689868056,13142.824017949992,118.80808088999765,53541.45290520001
2023-07-20,15:47:38.000,201,10976851,13885,0,1689868057,13142.702764369991,118.79398262999894,53541.40399536001
2023-07-20,15:47:39.000,201,10976857,13925,0,1689868058,13142.729709610001,118.7657861100015,53541.39002112
2023-07-20,15:47:40.000,201,10976825,13965,0,1689868059,13142.709500680001,118.8010317599983,53541.52277640001
2023-07-20,15:47:41.000,201,10976896,14085,0,1689868060,13142.68929175,118.7657861100015,53541.45290520001
2023-07-20,15:47:42.000,201,10976837,14165,0,1689868061,13142.635401269996,118.82217915000365,53541.37604688001
2023-07-20,15:47:43.000,201,10976869,13845,0,1689868062,13142.56130185999,118.85742480000044,53541.41098248
2023-07-20,15:47:44.000,201,10976871,13925,0,1689868063,13142.50741138,118.96316174999811,53541.43893096
2023-07-20,15:47:45.000,201,10976852,14405,0,1689868064,13142.48720245,119.02660391999962,53541.32014992
2023-07-20,15:47:46.000,201,10976875,13885,0,1689868065,13142.3861578,119.0759478300024,53541.2782272
2023-07-20,15:47:47.000,201,10976828,13805,0,1689868066,13142.332267319995,119.15348826000263,53541.20835600001
2023-07-20,15:47:48.000,201,10976861,14285,0,1689868067,13142.32553101,119.23807782000222,53541.20835600001
2023-07-20,15:47:49.000,201,10976853,13925,0,1689868068,13142.36594887,119.31561825000244,53541.264252960005
2023-07-20,15:47:50.000,201,10976908,14165,0,1689868069,13142.352476249995,119.41430607000075,53541.28521432001
2023-07-20,15:47:51.000,201,10976861,13965,0,1689868070,13142.33900362999,119.47774824000226,53541.20136888
2023-07-20,15:47:52.000,201,10976871,13725,0,1689868071,13142.32553101,119.55528867000248,53541.194381760004
2023-07-20,15:47:53.000,201,10976859,14005,0,1689868072,13142.29858576999,119.62577997000335,53541.11053632
2023-07-20,15:47:54.000,201,10976862,14005,0,1689868073,13142.31879469999,119.66102562000015,53541.11752344001
2023-07-20,15:47:55.000,201,10976863,14285,0,1689868074,13142.413103039995,119.70332040000358,53541.18739464001
2023-07-20,15:47:56.000,201,10976812,14165,0,1689868075,13142.392894109995,119.75266430999909,53541.25027872
2023-07-20,15:47:57.000,201,10976841,13925,0,1689868076,13142.413103039995,119.71036953000294,53541.194381760004
2023-07-20,15:47:58.000,201,10976850,14245,0,1689868077,13142.433311969995,119.75266430999909,53541.22931736
2023-07-20,15:47:59.000,201,10976827,13765,0,1689868078,13142.52088399999,119.71036953000294,53541.28521432001
2023-07-20,15:48:00.000,201,10976833,13885,0,1689868079,13142.50067506999,119.71036953000294,53541.25027872
2023-07-20,15:48:01.000,201,10976851,13965,0,1689868080,13142.50741138,119.67512387999886,53541.22233024
2023-07-20,15:48:02.000,201,10976811,13925,0,1689868081,13142.453520899995,119.69627127000422,53541.215343120006
2023-07-20,15:48:03.000,201,10976850,14125,0,1689868082,13142.48720245,119.68217300999822,53541.22931736
2023-07-20,15:48:04.000,201,10976864,14085,0,1689868083,13142.453520899995,119.6680747499995,53541.25027872
2023-07-20,15:48:05.000,201,10976835,14125,0,1689868084,13142.514147689995,119.63282910000271,53541.2782272
2023-07-20,15:48:06.000,201,10976879,13925,0,1689868085,13142.50067506999,119.59758344999864,53541.2432916
2023-07-20,15:48:07.000,201,10976831,13965,0,1689868086,13142.433311969995,119.57643606000056,53541.23630448001
2023-07-20,15:48:08.000,201,10976903,14325,0,1689868087,13142.41983934999,119.54823954000312,53541.18040752
2023-07-20,15:48:09.000,201,10976850,13765,0,1689868088,13142.36594887,119.51299388999905,53541.1734204
2023-07-20,15:48:10.000,201,10976874,14165,0,1689868089,13142.29858576999,119.56233780000184,53541.194381760004
2023-07-20,15:48:11.000,201,10976849,14165,0,1689868090,13142.29858576999,119.5341412800044,53541.1734204
2023-07-20,15:48:12.000,201,10976877,13925,0,1689868091,13142.21775004999,119.52004301999841,53541.11752344001
2023-07-20,15:48:13.000,201,10976877,14125,0,1689868092,13142.150386949994,119.55528867000248,53541.096562080005
2023-07-20,15:48:14.000,201,10976868,14085,0,1689868093,13142.096496469989,119.5693869300012,53541.11752344001
2023-07-20,15:48:15.000,201,10976846,13885,0,1689868094,13142.096496469989,119.52004301999841,53541.1734204
2023-07-20,15:48:16.000,201,10976871,13885,0,1689868095,13142.049342299993,119.54119041000376,53541.11053632
2023-07-20,15:48:17.000,201,10976847,14005,0,1689868096,13141.988715509993,119.59758344999864,53541.026690880004
2023-07-20,15:48:18.000,201,10976857,14325,0,1689868097,13141.928088719993,119.61168171000463,53541.06162648
2023-07-20,15:48:19.000,201,10976870,13965,0,1689868098,13141.901143479998,119.66102562000015,53541.00572952
2023-07-20,15:48:20.000,201,10976840,14085,0,1689868099,13141.921352409998,119.70332040000358,53541.06162648
2023-07-20,15:48:21.000,201,10976902,14005,0,1689868100,13141.995451819988,119.71036953000294,53541.08258784
2023-07-20,15:48:22.000,201,10976827,14085,0,1689868101,13142.008924439993,119.74561517999973,53540.98476816
2023-07-20,15:48:23.000,201,10976865,14245,0,1689868102,13142.008924439993,119.74561517999973,53540.9638068
2023-07-20,15:48:24.000,201,10976878,13725,0,1689868103,13142.089760159994,119.74561517999973,53541.047652240006
2023-07-20,15:48:25.000,201,10976857,14005,0,1689868104,13142.157123259989,119.74561517999973,53540.99175528001
2023-07-20,15:48:26.000,201,10976885,14125,0,1689868105,13142.21775004999,119.75266430999909,53540.977781040005
2023-07-20,15:48:27.000,201,10976822,13925,0,1689868106,13142.23795897999,119.7174186600023,53540.88694848
2023-07-20,15:48:28.000,201,10976852,14045,0,1689868107,13142.33900362999,119.62577997000335,53540.94284544
2023-07-20,15:48:29.000,201,10976830,13925,0,1689868108,13142.48046613999,119.54823954000312,53541.04066512001
2023-07-20,15:48:30.000,201,10976826,14085,0,1689868109,13142.534356619995,119.47774824000226,53541.033678
2023-07-20,15:48:31.000,201,10976861,14005,0,1689868110,13142.64887389,119.36496215999796,53541.04066512001
2023-07-20,15:48:32.000,201,10976888,13925,0,1689868111,13142.696028059996,119.28742172999773,53541.05463936
2023-07-20,15:48:33.000,201,10976889,14205,0,1689868112,13142.776863779996,119.18168478000007,53541.06162648
2023-07-20,15:48:34.000,201,10976868,13925,0,1689868113,13142.729709610001,119.04070217999833,53540.9638068
2023-07-20,15:48:35.000,201,10976842,13885,0,1689868114,13142.898117359997,118.97021088000474,53541.05463936
2023-07-20,15:48:36.000,201,10976853,14165,0,1689868115,13142.972216770002,118.79398262999894,53541.145471920005
2023-07-20,15:48:37.000,201,10976813,14045,0,1689868116,13143.059788799997,118.69529481000063,53541.23630448001
2023-07-20,15:48:38.000,201,10976871,14005,0,1689868117,13143.059788799997,118.59660699000233,53541.18040752
2023-07-20,15:48:39.000,201,10976835,14325,0,1689868118,13143.093470350002,118.52611569000146,53541.18040752
2023-07-20,15:48:40.000,201,10976863,13885,0,1689868119,13143.160833449998,118.39923134999844,53541.22931736
2023-07-20,15:48:41.000,201,10976842,13725,0,1689868120,13143.214723929988,118.3075926599995,53541.25027872
2023-07-20,15:48:42.000,201,10976805,14085,0,1689868121,13143.268614409993,118.20185571000184,53541.22931736
2023-07-20,15:48:43.000,201,10976851,13965,0,1689868122,13143.275350719989,118.13841354000033,53541.18739464001
2023-07-20,15:48:44.000,201,10976844,14005,0,1689868123,13143.241669169998,118.08906963000481,53541.22931736
2023-07-20,15:48:45.000,201,10976851,14205,0,1689868124,13143.322504889999,118.01857833000395,53541.35508552001
2023-07-20,15:48:46.000,201,10976863,13845,0,1689868125,13143.288823339994,117.97628355000052,53541.362072640004
2023-07-20,15:48:47.000,201,10976826,13885,0,1689868126,13143.342713819999,117.91989050999837,53541.383034000006
2023-07-20,15:48:48.000,201,10976866,13845,0,1689868127,13143.221460239998,117.87054660000285,53541.33412416001
2023-07-20,15:48:49.000,201,10976873,13845,0,1689868128,13143.207987619993,117.87054660000285,53541.32713704001
2023-07-20,15:48:50.000,201,10976868,13845,0,1689868129,13143.154097139988,117.83530094999878,53541.29220144
2023-07-20,15:48:51.000,201,10976824,14205,0,1689868130,13143.160833449998,117.85644834000414,53541.29918856
2023-07-20,15:48:52.000,201,10976848,13885,0,1689868131,13143.079997729998,117.84235007999814,53541.23630448001
2023-07-20,15:48:53.000,201,10976882,13885,0,1689868132,13143.086734039993,117.84235007999814,53541.32014992
2023-07-20,15:48:54.000,201,10976894,13845,0,1689868133,13143.127151899993,117.84235007999814,53541.35508552001
2023-07-20,15:48:55.000,201,10976848,13925,0,1689868134,13143.106942969993,117.94808703000308,53541.41098248
2023-07-20,15:48:56.000,201,10976828,14005,0,1689868135,13143.113679280003,117.94103790000372,53541.36905976
2023-07-20,15:48:57.000,201,10976856,13925,0,1689868136,13143.053052490002,117.94103790000372,53541.29918856
2023-07-20,15:48:58.000,201,10976821,13885,0,1689868137,13143.039579869997,117.97628355000052,53541.25027872
2023-07-20,15:48:59.000,201,10976851,14085,0,1689868138,13143.059788799997,118.00448006999795,53541.2432916
2023-07-20,15:49:00.000,201,10976834,13885,0,1689868139,13143.086734039993,118.03972572000202,53541.313162800005
2023-07-20,15:49:01.000,201,10976879,14005,0,1689868140,13143.160833449998,118.0256274600033,53541.3480984
2023-07-20,15:49:02.000,201,10976847,14045,0,1689868141,13143.147360829993,118.04677485000138,53541.29918856
2023-07-20,15:49:03.000,201,10976859,14085,0,1689868142,13143.140624519998,118.06792223999946,53541.27124008
2023-07-20,15:49:04.000,201,10976884,14045,0,1689868143,13143.214723929988,118.07497136999882,53541.313162800005
2023-07-20,15:49:05.000,201,10976849,13885,0,1689868144,13143.241669169998,118.12431528000161,53541.34111128
2023-07-20,15:49:06.000,201,10976879,13885,0,1689868145,13143.275350719989,118.13841354000033,53541.33412416001
2023-07-20,15:49:07.000,201,10976864,13885,0,1689868146,13143.288823339994,118.13841354000033,53541.34111128
2023-07-20,15:49:08.000,201,10976851,13925,0,1689868147,13143.288823339994,118.12431528000161,53541.33412416001
2023-07-20,15:49:09.000,201,10976826,14245,0,1689868148,13143.376395369989,118.11021702000289,53541.33412416001
2023-07-20,15:49:10.000,201,10976840,14285,0,1689868149,13143.41681322999,118.08906963000481,53541.4179696
2023-07-20,15:49:11.000,201,10976855,14325,0,1689868150,13143.47744001999,118.08202049999818,53541.41098248
2023-07-20,15:49:12.000,201,10976894,14005,0,1689868151,13143.50438526,118.03972572000202,53541.36905976
2023-07-20,15:49:13.000,201,10976841,14085,0,1689868152,13143.48417633,118.10316789000353,53541.37604688001
2023-07-20,15:49:14.000,201,10976887,14285,0,1689868153,13143.49764894999,118.0608731100001,53541.383034000006
2023-07-20,15:49:15.000,201,10976822,14085,0,1689868154,13143.53806680999,118.0256274600033,53541.39700824
2023-07-20,15:49:16.000,201,10976889,13925,0,1689868155,13143.61890252999,117.98333267999988,53541.480853680005
2023-07-20,15:49:17.000,201,10976858,14245,0,1689868156,13143.62563884,117.9621852900018,53541.47386656001
2023-07-20,15:49:18.000,201,10976822,14045,0,1689868157,13143.64584777,117.94808703000308,53541.45989232
2023-07-20,15:49:19.000,201,10976867,14245,0,1689868158,13143.672793009995,117.84235007999814,53541.47386656001
2023-07-20,15:49:20.000,201,10976870,14085,0,1689868159,13143.693001939995,117.83530094999878,53541.54373776001
2023-07-20,15:49:21.000,201,10976860,13765,0,1689868160,13143.70647456,117.82120269000006,53541.54373776001
2023-07-20,15:49:22.000,201,10976804,14245,0,1689868161,13143.67952931999,117.75776051999856,53541.53675064
2023-07-20,15:49:23.000,201,10976852,14085,0,1689868162,13143.63911145999,117.70136748000368,53541.45989232
2023-07-20,15:49:24.000,201,10976880,14125,0,1689868163,13143.57848466999,117.70841661000304,53541.550724880006
2023-07-20,15:49:25.000,201,10976842,13965,0,1689868164,13143.65932038999,117.6167779200041,53541.59264760001
2023-07-20,15:49:26.000,201,10976857,14125,0,1689868165,13143.65932038999,117.55333575000259,53541.62059608001
2023-07-20,15:49:27.000,201,10976884,13845,0,1689868166,13143.632375149995,117.51104096999916,53541.57168624001
2023-07-20,15:49:28.000,201,10976856,14365,0,1689868167,13143.57848466999,117.4053040200015,53541.56469912
2023-07-20,15:49:29.000,201,10976874,13765,0,1689868168,13143.612166219995,117.39825489000214,53541.56469912
2023-07-20,15:49:30.000,201,10976893,14165,0,1689868169,13143.64584777,117.34891097999935,53541.56469912
2023-07-20,15:49:31.000,201,10976866,14125,0,1689868170,13143.6660567,117.29251794000447,53541.529763520004
2023-07-20,15:49:32.000,201,10976868,14005,0,1689868171,13143.6660567,117.27137054999912,53541.529763520004
2023-07-20,15:49:33.000,201,10976805,14005,0,1689868172,13143.753628729995,117.23612490000232,53541.57867336
2023-07-20,15:49:34.000,201,10976858,14245,0,1689868173,13143.814255519996,117.24317403000168,53541.63457032
2023-07-20,15:49:35.000,201,10976793,13805,0,1689868174,13143.88835493,117.20792838000489,53541.6275832
2023-07-20,15:49:36.000,201,10976846,13925,0,1689868175,13143.935509099996,117.1585844700021,53541.6275832
2023-07-20,15:49:37.000,201,10976901,14245,0,1689868176,13143.88835493,117.17973186000017,53541.59264760001
2023-07-20,15:49:38.000,201,10976869,13765,0,1689868177,13143.955718029996,117.14448621000338,53541.62059608001
2023-07-20,15:49:39.000,201,10976846,14085,0,1689868178,13144.002872199992,117.08809317000123,53541.66251880001
2023-07-20,15:49:40.000,201,10976836,14125,0,1689868179,13144.029817440001,117.13743708000402,53541.69046728001
2023-07-20,15:49:41.000,201,10976823,14045,0,1689868180,13144.076971609997,117.13038795000466,53541.74636424
2023-07-20,15:49:42.000,201,10976864,14085,0,1689868181,13144.063498989992,117.11628968999867,53541.67649304
2023-07-20,15:49:43.000,201,10976864,13845,0,1689868182,13144.070235300002,117.06694578000315,53541.69046728001
2023-07-20,15:49:44.000,201,10976890,14085,0,1689868183,13144.070235300002,117.03874925999844,53541.648544560005
2023-07-20,15:49:45.000,201,10976888,13965,0,1689868184,13144.043290059992,117.05284752000443,53541.73239
2023-07-20,15:49:46.000,201,10976818,13765,0,1689868185,13144.016344819996,117.02465099999972,53541.73937712001
2023-07-20,15:49:47.000,201,10976856,14245,0,1689868186,13143.955718029996,117.0457983899978,53541.697454400004
2023-07-20,15:49:48.000,201,10976860,13805,0,1689868187,13143.901827549991,117.03170012999908,53541.73239
2023-07-20,15:49:49.000,201,10976824,14165,0,1689868188,13143.942245409991,117.0457983899978,53541.77431272
2023-07-20,15:49:50.000,201,10976834,13685,0,1689868189,13143.915300169996,117.010552740001,53541.816235440005
2023-07-20,15:49:51.000,201,10976844,14085,0,1689868190,13143.868146,117.03170012999908,53541.90706800001
2023-07-20,15:49:52.000,201,10976885,13965,0,1689868191,13143.814255519996,117.03874925999844,53541.8721324
2023-07-20,15:49:53.000,201,10976908,14085,0,1689868192,13143.69973824999,117.03874925999844,53541.718415760006
2023-07-20,15:49:54.000,201,10976857,14165,0,1689868193,13143.67952931999,117.03170012999908,53541.85117104
2023-07-20,15:49:55.000,201,10976872,14045,0,1689868194,13143.672793009995,117.01760187000036,53541.80924832001
2023-07-20,15:49:56.000,201,10976853,13845,0,1689868195,13143.62563884,117.08104404000187,53541.72540288
2023-07-20,15:49:57.000,201,10976821,14005,0,1689868196,13143.59869359999,117.0457983899978,53541.75335136
2023-07-20,15:49:58.000,201,10976872,14205,0,1689868197,13143.571748359995,117.03170012999908,53541.70444152
2023-07-20,15:49:59.000,201,10976837,14125,0,1689868198,13143.61890252999,116.98940535000293,53541.8022612
2023-07-20,15:50:00.000,201,10976884,14205,0,1689868199,13143.55827573999,116.97530709000421,53541.72540288
2023-07-20,15:50:01.000,201,10976904,14005,0,1689868200,13143.551539429995,117.01760187000036,53541.73239
2023-07-20,15:50:02.000,201,10976861,13885,0,1689868201,13143.51785787999,117.010552740001,53541.70444152
2023-07-20,15:50:03.000,201,10976834,13885,0,1689868202,13143.47744001999,117.03874925999844,53541.63457032
2023-07-20,15:50:04.000,201,10976825,14165,0,1689868203,13143.4639674,117.07399491000251,53541.58566048
2023-07-20,15:50:05.000,201,10976874,14045,0,1689868204,13143.47744001999,117.10219142999995,53541.68348016
2023-07-20,15:50:06.000,201,10976847,14325,0,1689868205,13143.490912639994,117.13743708000402,53541.73239
2023-07-20,15:50:07.000,201,10976865,14005,0,1689868206,13143.490912639994,117.18678098999953,53541.70444152
2023-07-20,15:50:08.000,201,10976911,13925,0,1689868207,13143.430285849994,117.2220266400036,53541.60662184
2023-07-20,15:50:09.000,201,10976825,14045,0,1689868208,13143.423549539999,117.2572722900004,53541.557712
2023-07-20,15:50:10.000,201,10976834,13925,0,1689868209,13143.443758469999,117.32071446000191,53541.61360896
2023-07-20,15:50:11.000,201,10976850,13885,0,1689868210,13143.41681322999,117.38415663000342,53541.64155744001
2023-07-20,15:50:12.000,201,10976865,13725,0,1689868211,13143.369659059994,117.44054966999829,53541.58566048
2023-07-20,15:50:13.000,201,10976851,14325,0,1689868212,13143.376395369989,117.41940228000021,53541.61360896
2023-07-20,15:50:14.000,201,10976862,13965,0,1689868213,13143.423549539999,117.46169706000364,53541.697454400004
2023-07-20,15:50:15.000,201,10976863,13885,0,1689868214,13143.39660429999,117.5039918399998,53541.697454400004
2023-07-20,15:50:16.000,201,10976857,14325,0,1689868215,13143.389867989994,117.51809009999852,53541.71142864001
2023-07-20,15:50:17.000,201,10976858,13965,0,1689868216,13143.288823339994,117.53923749000387,53541.557712
2023-07-20,15:50:18.000,201,10976868,14245,0,1689868217,13143.275350719989,117.51104096999916,53541.60662184
2023-07-20,15:50:19.000,201,10976900,14085,0,1689868218,13143.268614409993,117.53923749000387,53541.648544560005
2023-07-20,15:50:20.000,201,10976884,13925,0,1689868219,13143.201251309998,117.51809009999852,53541.58566048
2023-07-20,15:50:21.000,201,10976875,14165,0,1689868220,13143.167569759993,117.51809009999852,53541.69046728001
2023-07-20,15:50:22.000,201,10976834,13885,0,1689868221,13143.113679280003,117.51809009999852,53541.64155744001
2023-07-20,15:50:23.000,201,10976847,14285,0,1689868222,13143.005898319992,117.51104096999916,53541.53675064
2023-07-20,15:50:24.000,201,10976874,13965,0,1689868223,13143.005898319992,117.46169706000364,53541.57168624001
2023-07-20,15:50:25.000,201,10976884,14485,0,1689868224,13142.931798910002,117.43350053999893,53541.599634720005
2023-07-20,15:50:26.000,201,10976860,14205,0,1689868225,13142.904853669992,117.43350053999893,53541.57867336
2023-07-20,15:50:27.000,201,10976827,13925,0,1689868226,13142.790336400001,117.41235315000085,53541.50880216
2023-07-20,15:50:28.000,201,10976831,13885,0,1689868227,13142.729709610001,117.41940228000021,53541.50880216
2023-07-20,15:50:29.000,201,10976836,14085,0,1689868228,13142.702764369991,117.43350053999893,53541.557712
2023-07-20,15:50:30.000,201,10976865,14285,0,1689868229,13142.702764369991,117.38415663000342,53541.58566048
2023-07-20,15:50:31.000,201,10976833,13805,0,1689868230,13142.702764369991,117.38415663000342,53541.550724880006
2023-07-20,15:50:32.000,201,10976855,13965,0,1689868231,13142.662346509991,117.34186184999999,53541.50880216
2023-07-20,15:50:33.000,201,10976798,14005,0,1689868232,13142.594983409996,117.37710750000406,53541.42495672001
2023-07-20,15:50:34.000,201,10976842,13885,0,1689868233,13142.574774479996,117.3559601099987,53541.39002112
2023-07-20,15:50:35.000,201,10976824,13725,0,1689868234,13142.5882471,117.38415663000342,53541.43893096
2023-07-20,15:50:36.000,201,10976829,14045,0,1689868235,13142.642137579991,117.44054966999829,53541.47386656001
2023-07-20,15:50:37.000,201,10976856,14045,0,1689868236,13142.722973299991,117.41235315000085,53541.47386656001
2023-07-20,15:50:38.000,201,10976844,14125,0,1689868237,13142.756654849996,117.41940228000021,53541.51578928
2023-07-20,15:50:39.000,201,10976835,13845,0,1689868238,13142.817281639997,117.42645140999957,53541.46687944
2023-07-20,15:50:40.000,201,10976847,14245,0,1689868239,13142.810545330001,117.44759879999765,53541.44591808
2023-07-20,15:50:41.000,201,10976875,14045,0,1689868240,13142.837490569997,117.45464793000428,53541.4179696
2023-07-20,15:50:42.000,201,10976854,13805,0,1689868241,13142.864435809992,117.5039918399998,53541.41098248
2023-07-20,15:50:43.000,201,10976845,13885,0,1689868242,13142.938535219997,117.48284445000172,53541.41098248
2023-07-20,15:50:44.000,201,10976855,14245,0,1689868243,13142.945271529992,117.53923749000387,53541.43893096
2023-07-20,15:50:45.000,201,10976836,13805,0,1689868244,13143.026107249992,117.53218836000451,53541.480853680005
2023-07-20,15:50:46.000,201,10976879,14045,0,1689868245,13143.106942969993,117.56038488000195,53541.550724880006
2023-07-20,15:50:47.000,201,10976863,14085,0,1689868246,13143.093470350002,117.59563052999874,53541.49482792001
2023-07-20,15:50:48.000,201,10976847,13805,0,1689868247,13143.073261420002,117.59563052999874,53541.43893096
2023-07-20,15:50:49.000,201,10976881,14045,0,1689868248,13143.106942969993,117.65202357000089,53541.45290520001
2023-07-20,15:50:50.000,201,10976828,14325,0,1689868249,13143.127151899993,117.65202357000089,53541.44591808
2023-07-20,15:50:51.000,201,10976825,14205,0,1689868250,13143.167569759993,117.68022008999833,53541.45989232
2023-07-20,15:50:52.000,201,10976892,14205,0,1689868251,13143.214723929988,117.72956400000112,53541.45989232
2023-07-20,15:50:53.000,201,10976883,13925,0,1689868252,13143.181042379998,117.72956400000112,53541.44591808
2023-07-20,15:50:54.000,201,10976869,14005,0,1689868253,13143.255141789989,117.70136748000368,53541.44591808
2023-07-20,15:50:55.000,201,10976835,14005,0,1689868254,13143.228196549993,117.70136748000368,53541.41098248
2023-07-20,15:50:56.000,201,10976876,13725,0,1689868255,13143.255141789989,117.68022008999833,53541.46687944
2023-07-20,15:50:57.000,201,10976825,13885,0,1689868256,13143.214723929988,117.69431835000432,53541.45989232
2023-07-20,15:50:58.000,201,10976909,13925,0,1689868257,13143.268614409993,117.67317095999897,53541.46687944
2023-07-20,15:50:59.000,201,10976828,14205,0,1689868258,13143.207987619993,117.65202357000089,53541.42495672001
2023-07-20,15:51:00.000,201,10976825,14245,0,1689868259,13143.234932859988,117.66612182999961,53541.44591808
2023-07-20,15:51:01.000,201,10976864,14125,0,1689868260,13143.302295959998,117.65907270000025,53541.51578928
2023-07-20,15:51:02.000,201,10976891,14285,0,1689868261,13143.261878099998,117.65202357000089,53541.41098248
2023-07-20,15:51:03.000,201,10976884,13645,0,1689868262,13143.275350719989,117.66612182999961,53541.45989232
2023-07-20,15:51:04.000,201,10976861,13965,0,1689868263,13143.228196549993,117.66612182999961,53541.383034000006
2023-07-20,15:51:05.000,201,10976893,14045,0,1689868264,13143.302295959998,117.68726921999769,53541.42495672001
2023-07-20,15:51:06.000,201,10976827,14205,0,1689868265,13143.315768579989,117.72251487000176,53541.37604688001
2023-07-20,15:51:07.000,201,10976849,14245,0,1689868266,13143.362922749999,117.7507113899992,53541.44591808
2023-07-20,15:51:08.000,201,10976876,14005,0,1689868267,13143.369659059994,117.8141535600007,53541.41098248
2023-07-20,15:51:09.000,201,10976883,14125,0,1689868268,13143.383131679999,117.83530094999878,53541.42495672001
2023-07-20,15:51:10.000,201,10976833,14045,0,1689868269,13143.410076919994,117.8634974700035,53541.50181504001
2023-07-20,15:51:11.000,201,10976838,13765,0,1689868270,13143.43702215999,117.89169399000093,53541.480853680005
2023-07-20,15:51:12.000,201,10976851,14325,0,1689868271,13143.43702215999,117.9621852900018,53541.480853680005
2023-07-20,15:51:13.000,201,10976885,13885,0,1689868272,13143.376395369989,117.9974309399986,53541.39002112
2023-07-20,15:51:14.000,201,10976850,13925,0,1689868273,13143.376395369989,118.0256274600033,53541.383034000006
2023-07-20,15:51:15.000,201,10976887,13885,0,1689868274,13143.369659059994,118.08202049999818,53541.35508552001
2023-07-20,15:51:16.000,201,10976866,13885,0,1689868275,13143.410076919994,118.10316789000353,53541.39700824
2023-07-20,15:51:17.000,201,10976838,13925,0,1689868276,13143.430285849994,118.13136441000097,53541.45290520001
2023-07-20,15:51:18.000,201,10976827,14405,0,1689868277,13143.43702215999,118.11021702000289,53541.47386656001
2023-07-20,15:51:19.000,201,10976878,14125,0,1689868278,13143.39660429999,118.10316789000353,53541.383034000006
2023-07-20,15:51:20.000,201,10976831,14085,0,1689868279,13143.403340609999,118.11021702000289,53541.40399536001
2023-07-20,15:51:21.000,201,10976834,13565,0,1689868280,13143.389867989994,118.11726615000225,53541.39700824
2023-07-20,15:51:22.000,201,10976856,14165,0,1689868281,13143.389867989994,118.11021702000289,53541.4179696
2023-07-20,15:51:23.000,201,10976855,14125,0,1689868282,13143.315768579989,118.10316789000353,53541.41098248
2023-07-20,15:51:24.000,201,10976847,13685,0,1689868283,13143.369659059994,118.11726615000225,53541.40399536001
2023-07-20,15:51:25.000,201,10976793,14005,0,1689868284,13143.423549539999,118.11726615000225,53541.4878408
2023-07-20,15:51:26.000,201,10976863,14125,0,1689868285,13143.423549539999,118.10316789000353,53541.529763520004
2023-07-20,15:51:27.000,201,10976827,14125,0,1689868286,13143.423549539999,118.18070832000376,53541.51578928
2023-07-20,15:51:28.000,201,10976832,14085,0,1689868287,13143.403340609999,118.18070832000376,53541.45290520001
2023-07-20,15:51:29.000,201,10976868,14005,0,1689868288,13143.450494779994,118.16661005999777,53541.39700824
2023-07-20,15:51:30.000,201,10976856,13805,0,1689868289,13143.470703709994,118.24415048999799,53541.43893096
2023-07-20,15:51:31.000,201,10976798,14045,0,1689868290,13143.511121569994,118.24415048999799,53541.480853680005
2023-07-20,15:51:32.000,201,10976835,13925,0,1689868291,13143.52459419,118.24415048999799,53541.35508552001
2023-07-20,15:51:33.000,201,10976866,14085,0,1689868292,13143.612166219995,118.31464178999886,53541.39700824
2023-07-20,15:51:34.000,201,10976839,13885,0,1689868293,13143.693001939995,118.32169091999822,53541.431943840005
2023-07-20,15:51:35.000,201,10976822,14005,0,1689868294,13143.794046589996,118.31464178999886,53541.45989232
2023-07-20,15:51:36.000,201,10976822,13765,0,1689868295,13143.82099182999,118.37808396000037,53541.4179696
2023-07-20,15:51:37.000,201,10976837,13805,0,1689868296,13143.861409689991,118.38513308999973,53541.34111128
2023-07-20,15:51:38.000,201,10976843,14205,0,1689868297,13143.895091239996,118.4203787400038,53541.36905976
2023-07-20,15:51:39.000,201,10976865,13885,0,1689868298,13144.023081129992,118.41332961000444,53541.50181504001
2023-07-20,15:51:40.000,201,10976855,14045,0,1689868299,13144.076971609997,118.44152613000188,53541.480853680005
2023-07-20,15:51:41.000,201,10976838,14165,0,1689868300,13144.157807329997,118.4556243900006,53541.52277640001
2023-07-20,15:51:42.000,201,10976890,14005,0,1689868301,13144.184752569992,118.46267351999995,53541.53675064
2023-07-20,15:51:43.000,201,10976852,14045,0,1689868302,13144.211697810002,118.46267351999995,53541.45989232
2023-07-20,15:51:44.000,201,10976843,14165,0,1689868303,13144.265588289993,118.46267351999995,53541.51578928
2023-07-20,15:51:45.000,201,10976854,14005,0,1689868304,13144.285797219993,118.4203787400038,53541.53675064
2023-07-20,15:51:46.000,201,10976852,13885,0,1689868305,13144.312742460002,118.41332961000444,53541.54373776001
2023-07-20,15:51:47.000,201,10976833,13885,0,1689868306,13144.319478769998,118.4062804799978,53541.54373776001
2023-07-20,15:51:48.000,201,10976845,14005,0,1689868307,13144.299269839998,118.38513308999973,53541.529763520004
2023-07-20,15:51:49.000,201,10976838,13845,0,1689868308,13144.407050799993,118.32169091999822,53541.57168624001
2023-07-20,15:51:50.000,201,10976844,14045,0,1689868309,13144.393578179988,118.29349440000078,53541.58566048
2023-07-20,15:51:51.000,201,10976813,13845,0,1689868310,13144.427259729993,118.25119962000463,53541.599634720005
2023-07-20,15:51:52.000,201,10976805,14045,0,1689868311,13144.460941279998,118.18775745000312,53541.59264760001
2023-07-20,15:51:53.000,201,10976851,13925,0,1689868312,13144.353160320003,118.14546266999969,53541.56469912
2023-07-20,15:51:54.000,201,10976839,14085,0,1689868313,13144.407050799993,118.08906963000481,53541.61360896
2023-07-20,15:51:55.000,201,10976834,14165,0,1689868314,13144.447468659993,117.9974309399986,53541.648544560005
2023-07-20,15:51:56.000,201,10976837,13845,0,1689868315,13144.481150209998,117.9621852900018,53541.66950592001
2023-07-20,15:51:57.000,201,10976832,14325,0,1689868316,13144.460941279998,117.87759573000221,53541.71142864001
2023-07-20,15:51:58.000,201,10976862,14085,0,1689868317,13144.487886519993,117.84939921000478,53541.66251880001
2023-07-20,15:51:59.000,201,10976847,13925,0,1689868318,13144.595667479989,117.80710443000135,53541.80924832001
2023-07-20,15:52:00.000,201,10976844,13805,0,1689868319,13144.568722239994,117.80005530000199,53541.84418392
2023-07-20,15:52:01.000,201,10976868,13965,0,1689868320,13144.582194859999,117.7154657400024,53541.78129984
2023-07-20,15:52:02.000,201,10976896,14085,0,1689868321,13144.487886519993,117.7154657400024,53541.73239
2023-07-20,15:52:03.000,201,10976816,13885,0,1689868322,13144.508095449994,117.7154657400024,53541.76033848001
2023-07-20,15:52:04.000,201,10976861,13885,0,1689868323,13144.555249619989,117.72251487000176,53541.82322256
2023-07-20,15:52:05.000,201,10976836,13885,0,1689868324,13144.595667479989,117.74366225999984,53541.84418392
2023-07-20,15:52:06.000,201,10976821,14205,0,1689868325,13144.575458549989,117.74366225999984,53541.816235440005
2023-07-20,15:52:07.000,201,10976815,14005,0,1689868326,13144.561985929999,117.82120269000006,53541.82322256
2023-07-20,15:52:08.000,201,10976818,14245,0,1689868327,13144.575458549989,117.8141535600007,53541.85815816001
2023-07-20,15:52:09.000,201,10976811,14125,0,1689868328,13144.588931169994,117.88464486000157,53541.77431272
2023-07-20,15:52:10.000,201,10976829,13965,0,1689868329,13144.582194859999,117.87759573000221,53541.77431272
2023-07-20,15:52:11.000,201,10976849,13965,0,1689868330,13144.595667479989,117.92693963999773,53541.72540288
2023-07-20,15:52:12.000,201,10976868,13965,0,1689868331,13144.61587640999,118.00448006999795,53541.76033848001
2023-07-20,15:52:13.000,201,10976870,13885,0,1689868332,13144.669766889994,118.01152920000459,53541.816235440005
2023-07-20,15:52:14.000,201,10976823,14085,0,1689868333,13144.71692105999,118.01857833000395,53541.89309376
2023-07-20,15:52:15.000,201,10976849,14005,0,1689868334,13144.75733891999,118.06792223999946,53541.87911952001
2023-07-20,15:52:16.000,201,10976837,14045,0,1689868335,13144.76407523,118.04677485000138,53541.85815816001
2023-07-20,15:52:17.000,201,10976828,14205,0,1689868336,13144.750602609995,118.08202049999818,53541.816235440005
2023-07-20,15:52:18.000,201,10976823,14085,0,1689868337,13144.78428416,118.07497136999882,53541.84418392
2023-07-20,15:52:19.000,201,10976849,13885,0,1689868338,13144.831438329995,118.09611876000417,53541.95597784001
2023-07-20,15:52:20.000,201,10976826,14285,0,1689868339,13144.85838356999,118.10316789000353,53541.92802936001
2023-07-20,15:52:21.000,201,10976874,13845,0,1689868340,13144.912274049995,118.09611876000417,53541.96995208
2023-07-20,15:52:22.000,201,10976835,14245,0,1689868341,13144.89880142999,118.11021702000289,53542.0118748
2023-07-20,15:52:23.000,201,10976809,13645,0,1689868342,13144.88532881,118.1595609299984,53541.96296496
2023-07-20,15:52:24.000,201,10976824,14045,0,1689868343,13144.932482979995,118.12431528000161,53541.983926320005
2023-07-20,15:52:25.000,201,10976799,13965,0,1689868344,13144.912274049995,118.18070832000376,53542.0118748
2023-07-20,15:52:26.000,201,10976862,14205,0,1689868345,13144.892065119995,118.18070832000376,53542.03982328
2023-07-20,15:52:27.000,201,10976818,14085,0,1689868346,13144.831438329995,118.1595609299984,53541.95597784001
2023-07-20,15:52:28.000,201,10976839,14365,0,1689868347,13144.82470202,118.18775745000312,53541.99790056001
2023-07-20,15:52:29.000,201,10976855,13965,0,1689868348,13144.811229399995,118.14546266999969,53542.04681040001
2023-07-20,15:52:30.000,201,10976866,14165,0,1689868349,13144.831438329995,118.1595609299984,53542.081746
2023-07-20,15:52:31.000,201,10976849,14085,0,1689868350,13144.811229399995,118.13136441000097,53542.07475888001
2023-07-20,15:52:32.000,201,10976829,14125,0,1689868351,13144.79775677999,118.14546266999969,53541.97693920001
2023-07-20,15:52:33.000,201,10976836,13805,0,1689868352,13144.750602609995,118.15251179999905,53541.96995208
2023-07-20,15:52:34.000,201,10976832,14325,0,1689868353,13144.72365737,118.1736591900044,53542.01886192
2023-07-20,15:52:35.000,201,10976792,14245,0,1689868354,13144.750602609995,118.18775745000312,53542.01886192
2023-07-20,15:52:36.000,201,10976817,14005,0,1689868355,13144.7438663,118.1736591900044,53542.03982328
2023-07-20,15:52:37.000,201,10976829,13925,0,1689868356,13144.73712998999,118.24415048999799,53542.12366872001
2023-07-20,15:52:38.000,201,10976852,13805,0,1689868357,13144.72365737,118.21595397000056,53542.06777176
2023-07-20,15:52:39.000,201,10976864,13885,0,1689868358,13144.76407523,118.25824875000399,53542.13764296
2023-07-20,15:52:40.000,201,10976858,14085,0,1689868359,13144.77754784999,118.29349440000078,53542.08873312
2023-07-20,15:52:41.000,201,10976846,13965,0,1689868360,13144.7438663,118.32169091999822,53542.053797520006
2023-07-20,15:52:42.000,201,10976846,13965,0,1689868361,13144.7438663,118.37103483000101,53542.081746
2023-07-20,15:52:43.000,201,10976808,14325,0,1689868362,13144.72365737,118.37808396000037,53542.102707360005
2023-07-20,15:52:44.000,201,10976811,14205,0,1689868363,13144.689975819994,118.4062804799978,53542.04681040001
2023-07-20,15:52:45.000,201,10976840,13805,0,1689868364,13144.79775677999,118.4556243900006,53542.14463008001
2023-07-20,15:52:46.000,201,10976854,13885,0,1689868365,13144.83817463999,118.46972264999931,53542.17956568
2023-07-20,15:52:47.000,201,10976840,14245,0,1689868366,13144.87859249999,118.5543122099989,53542.1166816
2023-07-20,15:52:48.000,201,10976882,14045,0,1689868367,13144.82470202,118.53316482000082,53542.12366872001
2023-07-20,15:52:49.000,201,10976825,14325,0,1689868368,13144.851647259995,118.58250873000361,53542.14463008001
2023-07-20,15:52:50.000,201,10976857,13885,0,1689868369,13144.912274049995,118.57545960000425,53542.17257856001
2023-07-20,15:52:51.000,201,10976880,14085,0,1689868370,13144.912274049995,118.59660699000233,53542.200527040004
2023-07-20,15:52:52.000,201,10976828,13925,0,1689868371,13144.86511988,118.6177543800004,53542.13065584
2023-07-20,15:52:53.000,201,10976844,13845,0,1689868372,13144.932482979995,118.6177543800004,53542.13065584
2023-07-20,15:52:54.000,201,10976837,14245,0,1689868373,13144.95942821999,118.62480350999977,53542.16559144001
2023-07-20,15:52:55.000,201,10976838,14045,0,1689868374,13144.952691909995,118.67414742000256,53542.15860432
2023-07-20,15:52:56.000,201,10976805,14005,0,1689868375,13144.96616453,118.63185263999912,53542.07475888001
2023-07-20,15:52:57.000,201,10976859,14005,0,1689868376,13144.96616453,118.64595089999784,53541.99091344
2023-07-20,15:52:58.000,201,10976812,14125,0,1689868377,13144.87859249999,118.68824568000127,53542.032836160004
2023-07-20,15:52:59.000,201,10976828,14005,0,1689868378,13144.87859249999,118.68824568000127,53542.07475888001
2023-07-20,15:53:00.000,201,10976821,13885,0,1689868379,13144.892065119995,118.69529481000063,53542.06777176
2023-07-20,15:53:01.000,201,10976828,14405,0,1689868380,13144.912274049995,118.7305404600047,53542.10969448
2023-07-20,15:53:02.000,201,10976871,14245,0,1689868381,13144.892065119995,118.71644219999871,53542.09572024001
2023-07-20,15:53:03.000,201,10976851,14085,0,1689868382,13144.892065119995,118.7305404600047,53542.081746
2023-07-20,15:53:04.000,201,10976852,13965,0,1689868383,13144.912274049995,118.75168785000278,53542.09572024001
2023-07-20,15:53:05.000,201,10976825,13885,0,1689868384,13144.91901035999,118.77988437000022,53542.053797520006
2023-07-20,15:53:06.000,201,10976821,14005,0,1689868385,13144.85838356999,118.77283524000086,53542.08873312
2023-07-20,15:53:07.000,201,10976846,14045,0,1689868386,13144.912274049995,118.75873698000214,53542.09572024001
2023-07-20,15:53:08.000,201,10976844,13965,0,1689868387,13144.97963714999,118.75873698000214,53542.22847552
2023-07-20,15:53:09.000,201,10976825,14165,0,1689868388,13145.013318699996,118.68824568000127,53542.270398240005
2023-07-20,15:53:10.000,201,10976837,13885,0,1689868389,13144.99984607999,118.65300003000448,53542.221488400006
2023-07-20,15:53:11.000,201,10976838,14205,0,1689868390,13145.073945489996,118.60365612000169,53542.27738536
2023-07-20,15:53:12.000,201,10976842,14165,0,1689868391,13145.06720918,118.56841047000489,53542.21450128001
2023-07-20,15:53:13.000,201,10976855,14045,0,1689868392,13145.04026393999,118.54021395000018,53542.102707360005
2023-07-20,15:53:14.000,201,10976847,13925,0,1689868393,13145.141308589991,118.49791917000402,53542.16559144001
2023-07-20,15:53:15.000,201,10976833,14325,0,1689868394,13145.181726449991,118.44857526000123,53542.20751416
2023-07-20,15:53:16.000,201,10976838,13845,0,1689868395,13145.201935379991,118.4203787400038,53542.24244976001
2023-07-20,15:53:17.000,201,10976842,13965,0,1689868396,13145.228880620001,118.39923134999844,53542.1166816
2023-07-20,15:53:18.000,201,10976846,13965,0,1689868397,13145.208671690001,118.35693657000229,53542.17956568
2023-07-20,15:53:19.000,201,10976834,13885,0,1689868398,13145.249089550001,118.39218221999909,53542.26341112001
2023-07-20,15:53:20.000,201,10976836,14045,0,1689868399,13145.262562169992,118.38513308999973,53542.256424
2023-07-20,15:53:21.000,201,10976834,14165,0,1689868400,13145.262562169992,118.36398570000165,53542.29135960001
2023-07-20,15:53:22.000,201,10976829,14205,0,1689868401,13145.215407999996,118.35693657000229,53542.22847552
2023-07-20,15:53:23.000,201,10976813,13885,0,1689868402,13145.249089550001,118.37103483000101,53542.270398240005
2023-07-20,15:53:24.000,201,10976871,13965,0,1689868403,13145.289507410002,118.38513308999973,53542.26341112001
2023-07-20,15:53:25.000,201,10976813,14165,0,1689868404,13145.222144309992,118.44152613000188,53542.22847552
2023-07-20,15:53:26.000,201,10976836,13965,0,1689868405,13145.255825859997,118.44152613000188,53542.26341112001
2023-07-20,15:53:27.000,201,10976854,13925,0,1689868406,13145.296243719997,118.44152613000188,53542.24943688
2023-07-20,15:53:28.000,201,10976853,13805,0,1689868407,13145.296243719997,118.47677177999867,53542.256424
2023-07-20,15:53:29.000,201,10976838,13805,0,1689868408,13145.242353239992,118.49791917000402,53542.26341112001
2023-07-20,15:53:30.000,201,10976841,13965,0,1689868409,13145.269298480001,118.5543122099989,53542.30533384
2023-07-20,15:53:31.000,201,10976879,14125,0,1689868410,13145.316452649997,118.5543122099989,53542.34026944001
2023-07-20,15:53:32.000,201,10976823,14045,0,1689868411,13145.316452649997,118.60365612000169,53542.3262952
2023-07-20,15:53:33.000,201,10976871,13885,0,1689868412,13145.289507410002,118.68119655000191,53542.319308080005
2023-07-20,15:53:34.000,201,10976825,14205,0,1689868413,13145.404024679992,118.66004916000384,53542.389179280006
2023-07-20,15:53:35.000,201,10976835,13885,0,1689868414,13145.356870509997,118.7305404600047,53542.40315352
2023-07-20,15:53:36.000,201,10976905,13885,0,1689868415,13145.377079439997,118.70939306999935,53542.43110200001
2023-07-20,15:53:37.000,201,10976822,14565,0,1689868416,13145.276034789997,118.7305404600047,53542.30533384
2023-07-20,15:53:38.000,201,10976818,14245,0,1689868417,13145.282771099992,118.83627741000237,53542.40315352
2023-07-20,15:53:39.000,201,10976809,14125,0,1689868418,13145.255825859997,118.8644739299998,53542.33328232001
2023-07-20,15:53:40.000,201,10976868,14005,0,1689868419,13145.242353239992,118.92791610000131,53542.33328232001
2023-07-20,15:53:41.000,201,10976824,13845,0,1689868420,13145.302980029992,118.96316174999811,53542.33328232001
2023-07-20,15:53:42.000,201,10976831,13845,0,1689868421,13145.255825859997,119.03365304999897,53542.38219216001
2023-07-20,15:53:43.000,201,10976790,14325,0,1689868422,13145.228880620001,119.09004609000112,53542.319308080005
2023-07-20,15:53:44.000,201,10976834,14605,0,1689868423,13145.269298480001,119.16758652000135,53542.29834672
2023-07-20,15:53:45.000,201,10976812,14285,0,1689868424,13145.269298480001,119.21693043000414,53542.33328232001
2023-07-20,15:53:46.000,201,10976825,13885,0,1689868425,13145.269298480001,119.25217608000094,53542.34026944001
2023-07-20,15:53:47.000,201,10976827,13965,0,1689868426,13145.336661579997,119.28037259999837,53542.27738536
2023-07-20,15:53:48.000,201,10976859,13765,0,1689868427,13145.410760990002,119.26627433999965,53542.34725656
2023-07-20,15:53:49.000,201,10976792,13885,0,1689868428,13145.491596710002,119.28037259999837,53542.368217920004
2023-07-20,15:53:50.000,201,10976860,14285,0,1689868429,13145.552223500003,119.31561825000244,53542.37520504
2023-07-20,15:53:51.000,201,10976842,13965,0,1689868430,13145.612850289988,119.3226673800018,53542.44507624
2023-07-20,15:53:52.000,201,10976858,14125,0,1689868431,13145.626322909993,119.30856912000309,53542.44507624
2023-07-20,15:53:53.000,201,10976824,13965,0,1689868432,13145.532014570003,119.37906042000395,53542.19353992001
2023-07-20,15:53:54.000,201,10976797,14165,0,1689868433,13145.599377669998,119.36496215999796,53542.37520504
2023-07-20,15:53:55.000,201,10976837,13885,0,1689868434,13145.660004459998,119.41430607000075,53542.47302472
2023-07-20,15:53:56.000,201,10976828,14005,0,1689868435,13145.619586599998,119.46364998000354,53542.50097320001
2023-07-20,15:53:57.000,201,10976809,14045,0,1689868436,13145.565696119993,119.44955172000482,53542.48001184001
2023-07-20,15:53:58.000,201,10976857,13925,0,1689868437,13145.565696119993,119.47774824000226,53542.47302472
2023-07-20,15:53:59.000,201,10976837,14245,0,1689868438,13145.606113979993,119.5341412800044,53542.5708444
2023-07-20,15:54:00.000,201,10976819,14165,0,1689868439,13145.606113979993,119.5693869300012,53542.47302472
2023-07-20,15:54:01.000,201,10976810,14085,0,1689868440,13145.525278259993,119.5693869300012,53542.44507624
2023-07-20,15:54:02.000,201,10976844,14045,0,1689868441,13145.552223500003,119.61873084000399,53542.45905048001
2023-07-20,15:54:03.000,201,10976847,14125,0,1689868442,13145.518541949998,119.63987823000207,53542.44507624
2023-07-20,15:54:04.000,201,10976809,13805,0,1689868443,13145.565696119993,119.71036953000294,53542.44507624
2023-07-20,15:54:05.000,201,10976834,13965,0,1689868444,13145.653268149988,119.7174186600023,53542.5708444
2023-07-20,15:54:06.000,201,10976840,14045,0,1689868445,13145.740840179998,119.75266430999909,53542.54289592
2023-07-20,15:54:07.000,201,10976824,14165,0,1689868446,13145.761049109999,119.75266430999909,53542.52193456
2023-07-20,15:54:08.000,201,10976825,13925,0,1689868447,13145.774521729989,119.77381170000444,53542.44507624
2023-07-20,15:54:09.000,201,10976793,13925,0,1689868448,13145.841884829999,119.75971343999845,53542.50097320001
2023-07-20,15:54:10.000,201,10976833,14085,0,1689868449,13145.89577530999,119.74561517999973,53542.52892168001
2023-07-20,15:54:11.000,201,10976846,13965,0,1689868450,13145.93619316999,119.73151692000101,53542.605780000005
2023-07-20,15:54:12.000,201,10976788,13885,0,1689868451,13145.93619316999,119.73856605000037,53542.54988304001
2023-07-20,15:54:13.000,201,10976834,14045,0,1689868452,13145.949665789994,119.72446779000165,53542.58481864
2023-07-20,15:54:14.000,201,10976821,13765,0,1689868453,13146.03723781999,119.63282910000271,53542.703599680004
2023-07-20,15:54:15.000,201,10976830,14005,0,1689868454,13146.03723781999,119.67512387999886,53542.69661256001
2023-07-20,15:54:16.000,201,10976825,14005,0,1689868455,13146.04397413,119.63282910000271,53542.6407156
2023-07-20,15:54:17.000,201,10976831,13845,0,1689868456,13145.99681995999,119.59053431999928,53542.61276712
2023-07-20,15:54:18.000,201,10976830,14085,0,1689868457,13145.99681995999,119.58348518999992,53542.59180576
2023-07-20,15:54:19.000,201,10976853,14205,0,1689868458,13146.030501509995,119.59053431999928,53542.67565120001
2023-07-20,15:54:20.000,201,10976840,14205,0,1689868459,13146.04397413,119.61168171000463,53542.6407156
2023-07-20,15:54:21.000,201,10976817,14165,0,1689868460,13146.03723781999,119.63282910000271,53542.724561040006
2023-07-20,15:54:22.000,201,10976847,14405,0,1689868461,13146.010292579995,119.59758344999864,53542.724561040006
2023-07-20,15:54:23.000,201,10976817,13725,0,1689868462,13146.0237652,119.62577997000335,53542.68962544
2023-07-20,15:54:24.000,201,10976853,14045,0,1689868463,13145.99681995999,119.61873084000399,53542.67565120001
2023-07-20,15:54:25.000,201,10976823,14045,0,1689868464,13145.969874719995,119.64692736000143,53542.69661256001
2023-07-20,15:54:26.000,201,10976840,13925,0,1689868465,13145.94292948,119.68217300999822,53542.68263832
2023-07-20,15:54:27.000,201,10976831,13885,0,1689868466,13145.92272055,119.71036953000294,53542.654689840005
2023-07-20,15:54:28.000,201,10976835,13805,0,1689868467,13145.814939589989,119.8161064800006,53542.6407156
2023-07-20,15:54:29.000,201,10976860,13765,0,1689868468,13145.841884829999,119.80905735000124,53542.773470880005
2023-07-20,15:54:30.000,201,10976847,13765,0,1689868469,13145.801466969999,119.89364691000083,53542.74552240001
2023-07-20,15:54:31.000,201,10976832,14085,0,1689868470,13145.787994349994,119.94299082000362,53542.724561040006
2023-07-20,15:54:32.000,201,10976874,14085,0,1689868471,13145.734103869989,120.02053125000384,53542.71757392001
2023-07-20,15:54:33.000,201,10976850,14245,0,1689868472,13145.639795529998,120.1262682000015,53542.605780000005
2023-07-20,15:54:34.000,201,10976868,14045,0,1689868473,13145.633059219988,120.20380863000173,53542.654689840005
2023-07-20,15:54:35.000,201,10976850,14005,0,1689868474,13145.660004459998,120.25315254000452,53542.703599680004
2023-07-20,15:54:36.000,201,10976846,13965,0,1689868475,13145.619586599998,120.3377421000041,53542.68962544
2023-07-20,15:54:37.000,201,10976839,14085,0,1689868476,13145.579168739998,120.41528253000433,53542.67565120001
2023-07-20,15:54:38.000,201,10976857,14005,0,1689868477,13145.626322909993,120.49282296000456,53542.59879288001
2023-07-20,15:54:39.000,201,10976839,14165,0,1689868478,13145.666740769993,120.56331425999815,53542.59180576
2023-07-20,15:54:40.000,201,10976873,14125,0,1689868479,13145.660004459998,120.64085468999838,53542.5708444
2023-07-20,15:54:41.000,201,10976837,14245,0,1689868480,13145.660004459998,120.67610034000245,53542.54289592
2023-07-20,15:54:42.000,201,10976826,13965,0,1689868481,13145.653268149988,120.78183729000011,53542.54988304001
2023-07-20,15:54:43.000,201,10976816,14165,0,1689868482,13145.633059219988,120.78888641999947,53542.49398608
2023-07-20,15:54:44.000,201,10976848,14205,0,1689868483,13145.700422319998,120.88052510999842,53542.50796032001
2023-07-20,15:54:45.000,201,10976845,13765,0,1689868484,13145.734103869989,120.90167250000377,53542.56385728
2023-07-20,15:54:46.000,201,10976858,13725,0,1689868485,13145.700422319998,120.88052510999842,53542.59879288001
2023-07-20,15:54:47.000,201,10976823,13845,0,1689868486,13145.646531839993,120.91577076000249,53542.52892168001
2023-07-20,15:54:48.000,201,10976882,14045,0,1689868487,13145.606113979993,120.90872163000313,53542.50097320001
2023-07-20,15:54:49.000,201,10976857,14165,0,1689868488,13145.572432429988,120.94396727999992,53542.535908800004
2023-07-20,15:54:50.000,201,10976835,13925,0,1689868489,13145.511805640002,120.965114669998,53542.50796032001
2023-07-20,15:54:51.000,201,10976864,14365,0,1689868490,13145.457915159997,120.90872163000313,53542.52193456
2023-07-20,15:54:52.000,201,10976880,14245,0,1689868491,13145.343397889992,120.90167250000377,53542.45905048001
2023-07-20,15:54:53.000,201,10976807,13925,0,1689868492,13145.282771099992,120.88052510999842,53542.41014064001
2023-07-20,15:54:54.000,201,10976857,13845,0,1689868493,13145.289507410002,120.82413207000354,53542.48001184001
2023-07-20,15:54:55.000,201,10976843,14325,0,1689868494,13145.181726449991,120.81003381000482,53542.52892168001
2023-07-20,15:54:56.000,201,10976786,13965,0,1689868495,13145.148044900001,120.78888641999947,53542.41014064001
2023-07-20,15:54:57.000,201,10976848,13885,0,1689868496,13145.033527629996,120.78888641999947,53542.38219216001
2023-07-20,15:54:58.000,201,10976816,13965,0,1689868497,13145.013318699996,120.77478816000075,53542.3961664
2023-07-20,15:54:59.000,201,10976822,14085,0,1689868498,13145.02005500999,120.69724773000053,53542.52892168001
2023-07-20,15:55:00.000,201,10976865,14085,0,1689868499,13145.080681799991,120.7183951199986,53542.48001184001
2023-07-20,15:55:01.000,201,10976884,14245,0,1689868500,13145.121099659991,120.59151078000286,53542.50097320001
2023-07-20,15:55:02.000,201,10976829,13925,0,1689868501,13145.10762704,120.57741252000415,53542.52892168001
2023-07-20,15:55:03.000,201,10976830,14245,0,1689868502,13145.134572279996,120.54216687000007,53542.40315352
2023-07-20,15:55:04.000,201,10976812,13845,0,1689868503,13145.080681799991,120.50692122000328,53542.319308080005
2023-07-20,15:55:05.000,201,10976803,13965,0,1689868504,13145.148044900001,120.42938079000305,53542.38219216001
2023-07-20,15:55:06.000,201,10976834,13885,0,1689868505,13145.181726449991,120.41528253000433,53542.40315352
2023-07-20,15:55:07.000,201,10976866,13805,0,1689868506,13145.201935379991,120.32364383999811,53542.37520504
2023-07-20,15:55:08.000,201,10976826,14125,0,1689868507,13145.255825859997,120.36593862000154,53542.319308080005
2023-07-20,15:55:09.000,201,10976860,14245,0,1689868508,13145.316452649997,120.30249645000004,53542.368217920004
2023-07-20,15:55:10.000,201,10976842,14245,0,1689868509,13145.397288369997,120.23905427999853,53542.37520504
2023-07-20,15:55:11.000,201,10976854,13805,0,1689868510,13145.491596710002,120.23200514999917,53542.37520504
2023-07-20,15:55:12.000,201,10976866,14005,0,1689868511,13145.505069329993,120.21790689000045,53542.3262952
2023-07-20,15:55:13.000,201,10976872,14005,0,1689868512,13145.538750879998,120.1756121100043,53542.29135960001
2023-07-20,15:55:14.000,201,10976871,13885,0,1689868513,13145.572432429988,120.16856297999766,53542.27738536
2023-07-20,15:55:15.000,201,10976801,14205,0,1689868514,13145.606113979993,120.16856297999766,53542.36123080001
2023-07-20,15:55:16.000,201,10976918,14005,0,1689868515,13145.639795529998,120.13331733000086,53542.389179280006
2023-07-20,15:55:17.000,201,10976812,13965,0,1689868516,13145.599377669998,120.11921907000215,53542.33328232001
2023-07-20,15:55:18.000,201,10976853,14205,0,1689868517,13145.579168739998,120.10512081000343,53542.30533384
2023-07-20,15:55:19.000,201,10976826,13845,0,1689868518,13145.633059219988,120.09102255000471,53542.41014064001
2023-07-20,15:55:20.000,201,10976804,14325,0,1689868519,13145.558959809998,120.08397341999807,53542.38219216001
2023-07-20,15:55:21.000,201,10976810,14005,0,1689868520,13145.538750879998,120.06987515999936,53542.3961664
2023-07-20,15:55:22.000,201,10976877,13885,0,1689868521,13145.444442539992,120.05577690000064,53542.319308080005
2023-07-20,15:55:23.000,201,10976834,13965,0,1689868522,13145.390552060002,120.06987515999936,53542.34026944001
2023-07-20,15:55:24.000,201,10976852,14205,0,1689868523,13145.370343130002,120.05577690000064,53542.35424368
2023-07-20,15:55:25.000,201,10976865,14045,0,1689868524,13145.309716340002,120.04872777000128,53542.438089120005
2023-07-20,15:55:26.000,201,10976846,14245,0,1689868525,13145.168253830001,120.09807168000407,53542.34026944001
2023-07-20,15:55:27.000,201,10976816,14245,0,1689868526,13145.174990139996,120.08397341999807,53542.43110200001
2023-07-20,15:55:28.000,201,10976839,14205,0,1689868527,13145.161517519991,120.09807168000407,53542.38219216001
2023-07-20,15:55:29.000,201,10976907,14365,0,1689868528,13145.08741811,120.0275803800032,53542.34026944001
2023-07-20,15:55:30.000,201,10976862,14045,0,1689868529,13145.04700025,120.06282603,53542.34026944001
2023-07-20,15:55:31.000,201,10976844,13925,0,1689868530,13145.02005500999,120.07692428999871,53542.368217920004
2023-07-20,15:55:32.000,201,10976807,14125,0,1689868531,13144.95942821999,120.11216994000279,53542.26341112001
2023-07-20,15:55:33.000,201,10976825,14245,0,1689868532,13144.993109769995,120.08397341999807,53542.26341112001
2023-07-20,15:55:34.000,201,10976852,14245,0,1689868533,13145.02679132,120.07692428999871,53542.37520504
2023-07-20,15:55:35.000,201,10976861,14085,0,1689868534,13145.08741811,120.09102255000471,53542.34026944001
2023-07-20,15:55:36.000,201,10976830,14005,0,1689868535,13145.053736559996,120.14741558999958,53542.29834672
2023-07-20,15:55:37.000,201,10976860,13765,0,1689868536,13144.97963714999,120.21790689000045,53542.256424
2023-07-20,15:55:38.000,201,10976876,14165,0,1689868537,13145.04700025,120.21790689000045,53542.200527040004
2023-07-20,15:55:39.000,201,10976835,14045,0,1689868538,13145.114363349996,120.21790689000045,53542.3262952
2023-07-20,15:55:40.000,201,10976851,14045,0,1689868539,13145.12783597,120.28134906000196,53542.29834672
2023-07-20,15:55:41.000,201,10976851,14085,0,1689868540,13145.12783597,120.28839819000132,53542.270398240005
2023-07-20,15:55:42.000,201,10976850,14045,0,1689868541,13145.12783597,120.3095455799994,53542.22847552
2023-07-20,15:55:43.000,201,10976852,13925,0,1689868542,13145.114363349996,120.31659470999875,53542.256424
2023-07-20,15:55:44.000,201,10976802,14085,0,1689868543,13145.181726449991,120.30249645000004,53542.256424
2023-07-20,15:55:45.000,201,10976798,14045,0,1689868544,13145.154781209996,120.3377421000041,53542.256424
2023-07-20,15:55:46.000,201,10976818,13685,0,1689868545,13145.141308589991,120.34479123000347,53542.270398240005
2023-07-20,15:55:47.000,201,10976841,14165,0,1689868546,13145.100890729991,120.32364383999811,53542.20751416
2023-07-20,15:55:48.000,201,10976835,14245,0,1689868547,13145.100890729991,120.34479123000347,53542.24943688
2023-07-20,15:55:49.000,201,10976841,14085,0,1689868548,13145.134572279996,120.3095455799994,53542.30533384
2023-07-20,15:55:50.000,201,10976855,13885,0,1689868549,13145.12783597,120.31659470999875,53542.221488400006
2023-07-20,15:55:51.000,201,10976847,14125,0,1689868550,13145.100890729991,120.33069297000475,53542.221488400006
2023-07-20,15:55:52.000,201,10976844,13925,0,1689868551,13145.080681799991,120.34479123000347,53542.1865528
2023-07-20,15:55:53.000,201,10976885,14005,0,1689868552,13144.99984607999,120.3377421000041,53542.17257856001
2023-07-20,15:55:54.000,201,10976889,14165,0,1689868553,13144.96616453,120.35888949000218,53542.26341112001
2023-07-20,15:55:55.000,201,10976784,14165,0,1689868554,13144.93921928999,120.38708600999962,53542.20751416
2023-07-20,15:55:56.000,201,10976853,14045,0,1689868555,13144.932482979995,120.41528253000433,53542.368217920004
2023-07-20,15:55:57.000,201,10976847,13885,0,1689868556,13144.92574667,120.41528253000433,53542.36123080001
2023-07-20,15:55:58.000,201,10976895,13965,0,1689868557,13144.87859249999,120.43642992000241,53542.34725656
2023-07-20,15:55:59.000,201,10976851,13765,0,1689868558,13144.831438329995,120.47872469999857,53542.31232096001
2023-07-20,15:56:00.000,201,10976853,13845,0,1689868559,13144.83817463999,120.48577382999792,53542.34026944001
2023-07-20,15:56:01.000,201,10976844,14045,0,1689868560,13144.791020469995,120.48577382999792,53542.29135960001
2023-07-20,15:56:02.000,201,10976818,14525,0,1689868561,13144.791020469995,120.55626512999879,53542.319308080005
2023-07-20,15:56:03.000,201,10976848,13805,0,1689868562,13144.75733891999,120.52806861000136,53542.256424
2023-07-20,15:56:04.000,201,10976866,13925,0,1689868563,13144.7438663,120.57036339000479,53542.26341112001
2023-07-20,15:56:05.000,201,10976832,14165,0,1689868564,13144.84491095,120.56331425999815,53542.26341112001
2023-07-20,15:56:06.000,201,10976859,14285,0,1689868565,13144.831438329995,120.57741252000415,53542.30533384
2023-07-20,15:56:07.000,201,10976839,14365,0,1689868566,13144.86511988,120.57741252000415,53542.34725656
2023-07-20,15:56:08.000,201,10976831,14045,0,1689868567,13144.811229399995,120.61265817000094,53542.20751416
2023-07-20,15:56:09.000,201,10976885,14365,0,1689868568,13144.851647259995,120.60560904000158,53542.256424
2023-07-20,15:56:10.000,201,10976842,13845,0,1689868569,13144.86511988,120.66200208000373,53542.27738536
2023-07-20,15:56:11.000,201,10976813,13885,0,1689868570,13144.871856189995,120.66905121000309,53542.22847552
2023-07-20,15:56:12.000,201,10976821,14245,0,1689868571,13144.85838356999,120.74659164000332,53542.16559144001
2023-07-20,15:56:13.000,201,10976838,14085,0,1689868572,13144.9459556,120.73954251000396,53542.16559144001
2023-07-20,15:56:14.000,201,10976862,13925,0,1689868573,13144.972900839995,120.74659164000332,53542.151617200005
2023-07-20,15:56:15.000,201,10976874,14405,0,1689868574,13145.033527629996,120.78183729000011,53542.15860432
2023-07-20,15:56:16.000,201,10976846,14205,0,1689868575,13144.98637346,120.84527946000162,53542.17257856001
2023-07-20,15:56:17.000,201,10976838,13725,0,1689868576,13144.952691909995,120.87347597999906,53542.102707360005
2023-07-20,15:56:18.000,201,10976862,14325,0,1689868577,13144.96616453,120.90167250000377,53542.102707360005
2023-07-20,15:56:19.000,201,10976837,13885,0,1689868578,13144.92574667,120.92281989000185,53542.13065584
2023-07-20,15:56:20.000,201,10976819,14045,0,1689868579,13145.06720918,120.979212930004,53542.17257856001
2023-07-20,15:56:21.000,201,10976796,14045,0,1689868580,13145.114363349996,120.965114669998,53542.23546264
2023-07-20,15:56:22.000,201,10976810,14125,0,1689868581,13145.094154419996,121.04265509999823,53542.21450128001
2023-07-20,15:56:23.000,201,10976862,14085,0,1689868582,13145.10762704,121.04265509999823,53542.20751416
2023-07-20,15:56:24.000,201,10976813,14005,0,1689868583,13145.121099659991,121.04970423000486,53542.24943688
2023-07-20,15:56:25.000,201,10976876,13965,0,1689868584,13145.134572279996,121.07085162000294,53542.22847552
2023-07-20,15:56:26.000,201,10976839,14325,0,1689868585,13145.08741811,121.10609726999974,53542.20751416
2023-07-20,15:56:27.000,201,10976851,14285,0,1689868586,13145.053736559996,121.12724465999781,53542.14463008001
2023-07-20,15:56:28.000,201,10976871,14245,0,1689868587,13144.98637346,121.16249031000189,53542.10969448
2023-07-20,15:56:29.000,201,10976831,14045,0,1689868588,13145.04700025,121.19773595999868,53542.19353992001
2023-07-20,15:56:30.000,201,10976823,13845,0,1689868589,13145.02679132,121.2259324800034,53542.1865528
2023-07-20,15:56:31.000,201,10976845,13805,0,1689868590,13145.04026393999,121.2259324800034,53542.16559144001
2023-07-20,15:56:32.000,201,10976878,14125,0,1689868591,13144.99984607999,121.2893746500049,53542.13764296
2023-07-20,15:56:33.000,201,10976836,14205,0,1689868592,13144.932482979995,121.30347291000362,53542.04681040001
2023-07-20,15:56:34.000,201,10976809,13885,0,1689868593,13144.91901035999,121.38101334000385,53542.102707360005
2023-07-20,15:56:35.000,201,10976812,14085,0,1689868594,13144.98637346,121.37396421000449,53542.16559144001
2023-07-20,15:56:36.000,201,10976849,14245,0,1689868595,13144.93921928999,121.39511160000256,53542.151617200005
2023-07-20,15:56:37.000,201,10976803,14005,0,1689868596,13144.95942821999,121.43740637999872,53542.14463008001
2023-07-20,15:56:38.000,201,10976860,14165,0,1689868597,13144.952691909995,121.43740637999872,53542.1166816
2023-07-20,15:56:39.000,201,10976854,13965,0,1689868598,13145.02679132,121.45855377000407,53542.151617200005
2023-07-20,15:56:40.000,201,10976851,14205,0,1689868599,13145.04026393999,121.50789767999959,53542.06078464
2023-07-20,15:56:41.000,201,10976842,14045,0,1689868600,13145.073945489996,121.51494680999895,53542.06777176
2023-07-20,15:56:42.000,201,10976841,14045,0,1689868601,13145.06720918,121.5713398500011,53542.10969448
2023-07-20,15:56:43.000,201,10976816,13805,0,1689868602,13145.053736559996,121.59248723999917,53542.02584904001
2023-07-20,15:56:44.000,201,10976825,14045,0,1689868603,13145.060472869991,121.61363463000453,53542.02584904001
2023-07-20,15:56:45.000,201,10976839,14565,0,1689868604,13145.201935379991,121.60658549999789,53542.1166816
2023-07-20,15:56:46.000,201,10976855,14045,0,1689868605,13145.174990139996,121.6700276699994,53542.08873312
2023-07-20,15:56:47.000,201,10976876,14045,0,1689868606,13145.195199069996,121.67707679999876,53542.081746
2023-07-20,15:56:48.000,201,10976850,13885,0,1689868607,13145.161517519991,121.69117506000475,53542.04681040001
2023-07-20,15:56:49.000,201,10976815,14045,0,1689868608,13145.249089550001,121.72642071000155,53542.053797520006
2023-07-20,15:56:50.000,201,10976825,14045,0,1689868609,13145.289507410002,121.74756809999963,53542.14463008001
2023-07-20,15:56:51.000,201,10976806,14005,0,1689868610,13145.282771099992,121.7828137500037,53542.081746
2023-07-20,15:56:52.000,201,10976834,14245,0,1689868611,13145.269298480001,121.85330505000456,53542.09572024001
2023-07-20,15:56:53.000,201,10976845,14125,0,1689868612,13145.289507410002,121.85330505000456,53542.04681040001
2023-07-20,15:56:54.000,201,10976900,13925,0,1689868613,13145.309716340002,121.84625591999793,53542.1166816
2023-07-20,15:56:55.000,201,10976835,14005,0,1689868614,13145.309716340002,121.881501570002,53542.19353992001
2023-07-20,15:56:56.000,201,10976882,14045,0,1689868615,13145.269298480001,121.95199287000287,53542.151617200005
2023-07-20,15:56:57.000,201,10976884,14045,0,1689868616,13145.181726449991,121.99428764999902,53541.99790056001
2023-07-20,15:56:58.000,201,10976860,14045,0,1689868617,13145.181726449991,122.02248417000374,53542.04681040001
2023-07-20,15:56:59.000,201,10976807,14285,0,1689868618,13145.161517519991,122.01543504000438,53541.99790056001
2023-07-20,15:57:00.000,201,10976843,14205,0,1689868619,13145.235616929996,122.03658243000245,53542.06078464
2023-07-20,15:57:01.000,201,10976834,14205,0,1689868620,13145.228880620001,122.01543504000438,53542.0118748
2023-07-20,15:57:02.000,201,10976885,14205,0,1689868621,13145.141308589991,122.05772982000053,53542.04681040001
2023-07-20,15:57:03.000,201,10976841,14245,0,1689868622,13145.094154419996,122.04363156000181,53542.02584904001
2023-07-20,15:57:04.000,201,10976838,13805,0,1689868623,13145.053736559996,122.06477894999989,53542.0118748
2023-07-20,15:57:05.000,201,10976840,14125,0,1689868624,13145.013318699996,122.07887720999861,53541.983926320005
2023-07-20,15:57:06.000,201,10976864,14325,0,1689868625,13144.972900839995,122.10002460000396,53542.02584904001
2023-07-20,15:57:07.000,201,10976833,14165,0,1689868626,13144.88532881,122.10707373000332,53541.92802936001
2023-07-20,15:57:08.000,201,10976874,14045,0,1689868627,13144.83817463999,122.11412286000268,53541.92802936001
2023-07-20,15:57:09.000,201,10976840,14125,0,1689868628,13144.89880142999,122.10002460000396,53542.02584904001
2023-07-20,15:57:10.000,201,10976802,13885,0,1689868629,13144.811229399995,122.0929754700046,53541.983926320005
2023-07-20,15:57:11.000,201,10976866,13885,0,1689868630,13144.75733891999,122.13527025000076,53541.94899072
2023-07-20,15:57:12.000,201,10976839,14245,0,1689868631,13144.65629426999,122.21281068000098,53541.935016480005
2023-07-20,15:57:13.000,201,10976844,14125,0,1689868632,13144.622612719999,122.17051590000483,53541.865145280004
2023-07-20,15:57:14.000,201,10976853,13925,0,1689868633,13144.575458549989,122.24100719999842,53541.816235440005
2023-07-20,15:57:15.000,201,10976841,14325,0,1689868634,13144.595667479989,122.24805632999778,53541.78129984
2023-07-20,15:57:16.000,201,10976851,14165,0,1689868635,13144.555249619989,122.34674415000336,53541.767325600005
2023-07-20,15:57:17.000,201,10976845,14125,0,1689868636,13144.535040689989,122.41018632000487,53541.76033848001
2023-07-20,15:57:18.000,201,10976823,14045,0,1689868637,13144.548513309994,122.4383828400023,53541.76033848001
2023-07-20,15:57:19.000,201,10976845,13565,0,1689868638,13144.65629426999,122.45953023000038,53541.74636424
2023-07-20,15:57:20.000,201,10976881,14005,0,1689868639,13144.629349029994,122.46657935999974,53541.68348016
2023-07-20,15:57:21.000,201,10976821,14045,0,1689868640,13144.663030579999,122.49477588000445,53541.62059608001
2023-07-20,15:57:22.000,201,10976798,14045,0,1689868641,13144.67650319999,122.53707066000061,53541.648544560005
2023-07-20,15:57:23.000,201,10976870,14165,0,1689868642,13144.72365737,122.56526717999805,53541.599634720005
2023-07-20,15:57:24.000,201,10976825,14165,0,1689868643,13144.81796570999,122.6216602200002,53541.56469912
2023-07-20,15:57:25.000,201,10976811,14565,0,1689868644,13144.932482979995,122.5864145700034,53541.63457032
2023-07-20,15:57:26.000,201,10976835,14365,0,1689868645,13145.033527629996,122.57231631000468,53541.69046728001
2023-07-20,15:57:27.000,201,10976868,14285,0,1689868646,13145.121099659991,122.60756196000148,53541.64155744001
2023-07-20,15:57:28.000,201,10976832,14205,0,1689868647,13145.121099659991,122.62870934999955,53541.6275832
2023-07-20,15:57:29.000,201,10976856,14325,0,1689868648,13145.215407999996,122.67100413000298,53541.60662184
2023-07-20,15:57:30.000,201,10976851,14165,0,1689868649,13145.242353239992,122.64280760999827,53541.67649304
2023-07-20,15:57:31.000,201,10976835,14245,0,1689868650,13145.309716340002,122.67100413000298,53541.6275832
2023-07-20,15:57:32.000,201,10976846,14165,0,1689868651,13145.276034789997,122.6851023900017,53541.648544560005
2023-07-20,15:57:33.000,201,10976819,14125,0,1689868652,13145.356870509997,122.7203480399985,53541.67649304
2023-07-20,15:57:34.000,201,10976848,14045,0,1689868653,13145.383815749992,122.75559369000257,53541.718415760006
2023-07-20,15:57:35.000,201,10976856,13965,0,1689868654,13145.363606819992,122.76969195000129,53541.76033848001
2023-07-20,15:57:36.000,201,10976855,14045,0,1689868655,13145.316452649997,122.82608499000344,53541.73239
2023-07-20,15:57:37.000,201,10976840,13965,0,1689868656,13145.235616929996,122.8331341200028,53541.65553168
2023-07-20,15:57:38.000,201,10976792,14205,0,1689868657,13145.228880620001,122.84723238000151,53541.70444152
2023-07-20,15:57:39.000,201,10976842,13885,0,1689868658,13145.269298480001,122.86837976999959,53541.76033848001
2023-07-20,15:57:40.000,201,10976843,14005,0,1689868659,13145.222144309992,122.8965762900043,53541.73239
2023-07-20,15:57:41.000,201,10976875,14365,0,1689868660,13145.222144309992,122.86837976999959,53541.767325600005
2023-07-20,15:57:42.000,201,10976820,13965,0,1689868661,13145.215407999996,122.86837976999959,53541.767325600005
2023-07-20,15:57:43.000,201,10976868,13805,0,1689868662,13145.188462760001,122.88952715999767,53541.8022612
2023-07-20,15:57:44.000,201,10976843,14005,0,1689868663,13145.134572279996,122.84018325000216,53541.85117104
2023-07-20,15:57:45.000,201,10976794,13765,0,1689868664,13145.141308589991,122.81198673000472,53541.80924832001
2023-07-20,15:57:46.000,201,10976857,13765,0,1689868665,13145.141308589991,122.80493759999808,53541.77431272
2023-07-20,15:57:47.000,201,10976853,14285,0,1689868666,13145.04700025,122.80493759999808,53541.767325600005
2023-07-20,15:57:48.000,201,10976829,14285,0,1689868667,13145.02005500999,122.75559369000257,53541.75335136
2023-07-20,15:57:49.000,201,10976832,14205,0,1689868668,13145.08741811,122.73444630000449,53541.83719680001
2023-07-20,15:57:50.000,201,10976834,13965,0,1689868669,13145.073945489996,122.64280760999827,53541.84418392
2023-07-20,15:57:51.000,201,10976839,14005,0,1689868670,13145.06720918,122.62870934999955,53541.84418392
2023-07-20,15:57:52.000,201,10976863,13805,0,1689868671,13145.02679132,122.60756196000148,53541.85117104
2023-07-20,15:57:53.000,201,10976857,14005,0,1689868672,13145.02005500999,122.57231631000468,53541.78129984
2023-07-20,15:57:54.000,201,10976865,14165,0,1689868673,13145.053736559996,122.55821804999869,53541.78129984
2023-07-20,15:57:55.000,201,10976843,14325,0,1689868674,13145.12783597,122.51592327000253,53541.886106640006
2023-07-20,15:57:56.000,201,10976856,14045,0,1689868675,13145.168253830001,122.45953023000038,53541.89309376
2023-07-20,15:57:57.000,201,10976846,14085,0,1689868676,13145.141308589991,122.49477588000445,53541.87911952001
2023-07-20,15:57:58.000,201,10976856,14245,0,1689868677,13145.215407999996,122.41723545000423,53541.935016480005
2023-07-20,15:57:59.000,201,10976846,14085,0,1689868678,13145.323188959992,122.39608805999887,53541.935016480005
2023-07-20,15:58:00.000,201,10976850,14045,0,1689868679,13145.356870509997,122.41018632000487,53541.90008088
2023-07-20,15:58:01.000,201,10976885,14245,0,1689868680,13145.417497299997,122.41723545000423,53541.84418392
2023-07-20,15:58:02.000,201,10976854,13805,0,1689868681,13145.350134200002,122.38198980000016,53541.767325600005
2023-07-20,15:58:03.000,201,10976846,14165,0,1689868682,13145.437706229997,122.40313718999823,53541.84418392
2023-07-20,15:58:04.000,201,10976808,14085,0,1689868683,13145.491596710002,122.39608805999887,53541.865145280004
2023-07-20,15:58:05.000,201,10976847,14045,0,1689868684,13145.552223500003,122.41723545000423,53541.89309376
2023-07-20,15:58:06.000,201,10976820,14165,0,1689868685,13145.478124089997,122.44543197000166,53541.91405512
2023-07-20,15:58:07.000,201,10976856,14085,0,1689868686,13145.498333019998,122.45248110000102,53541.87911952001
2023-07-20,15:58:08.000,201,10976911,14165,0,1689868687,13145.471387780002,122.44543197000166,53541.87911952001
2023-07-20,15:58:09.000,201,10976835,13805,0,1689868688,13145.444442539992,122.51592327000253,53541.84418392
2023-07-20,15:58:10.000,201,10976803,14205,0,1689868689,13145.437706229997,122.53002153000125,53541.85117104
2023-07-20,15:58:11.000,201,10976853,14245,0,1689868690,13145.390552060002,122.56526717999805,53541.89309376
2023-07-20,15:58:12.000,201,10976835,13765,0,1689868691,13145.343397889992,122.57936544000404,53541.85815816001
2023-07-20,15:58:13.000,201,10976867,14245,0,1689868692,13145.329925270002,122.64280760999827,53541.85117104
2023-07-20,15:58:14.000,201,10976843,14245,0,1689868693,13145.329925270002,122.6851023900017,53541.9420036
2023-07-20,15:58:15.000,201,10976831,13845,0,1689868694,13145.356870509997,122.72739716999786,53541.886106640006
2023-07-20,15:58:16.000,201,10976833,13925,0,1689868695,13145.329925270002,122.74149543000385,53541.87911952001
2023-07-20,15:58:17.000,201,10976835,14165,0,1689868696,13145.235616929996,122.79083933999937,53541.76033848001
2023-07-20,15:58:18.000,201,10976828,14085,0,1689868697,13145.222144309992,122.87542889999895,53541.78828696001
2023-07-20,15:58:19.000,201,10976865,14085,0,1689868698,13145.296243719997,122.85428151000087,53541.85117104
2023-07-20,15:58:20.000,201,10976833,14245,0,1689868699,13145.289507410002,122.87542889999895,53541.90706800001
2023-07-20,15:58:21.000,201,10976885,14165,0,1689868700,13145.296243719997,122.90362542000366,53541.89309376
2023-07-20,15:58:22.000,201,10976845,14245,0,1689868701,13145.336661579997,122.92477281000174,53541.886106640006
2023-07-20,15:58:23.000,201,10976862,14405,0,1689868702,13145.323188959992,122.86133064000023,53541.865145280004
2023-07-20,15:58:24.000,201,10976890,13885,0,1689868703,13145.377079439997,122.87542889999895,53541.92104224
2023-07-20,15:58:25.000,201,10976865,13885,0,1689868704,13145.424233609992,122.86837976999959,53541.84418392
2023-07-20,15:58:26.000,201,10976880,14325,0,1689868705,13145.471387780002,122.88247802999831,53541.90706800001
2023-07-20,15:58:27.000,201,10976867,14085,0,1689868706,13145.484860399993,122.88247802999831,53541.87911952001
2023-07-20,15:58:28.000,201,10976864,14245,0,1689868707,13145.525278259993,122.82608499000344,53541.85815816001
2023-07-20,15:58:29.000,201,10976920,13885,0,1689868708,13145.633059219988,122.79788846999872,53541.89309376
2023-07-20,15:58:30.000,201,10976895,14125,0,1689868709,13145.673477079989,122.81903586000408,53541.95597784001
2023-07-20,15:58:31.000,201,10976813,14085,0,1689868710,13145.720631249998,122.81903586000408,53541.9420036
2023-07-20,15:58:32.000,201,10976881,14205,0,1689868711,13145.747576489994,122.79083933999937,53541.89309376
2023-07-20,15:58:33.000,201,10976831,14245,0,1689868712,13145.700422319998,122.8331341200028,53541.85815816001
2023-07-20,15:58:34.000,201,10976819,14165,0,1689868713,13145.693686009989,122.8331341200028,53541.78129984
2023-07-20,15:58:35.000,201,10976849,14005,0,1689868714,13145.707158629994,122.84723238000151,53541.8022612
2023-07-20,15:58:36.000,201,10976811,14325,0,1689868715,13145.767785419994,122.90362542000366,53541.79527408
2023-07-20,15:58:37.000,201,10976876,14405,0,1689868716,13145.727367559994,122.93887107000046,53541.8022612
2023-07-20,15:58:38.000,201,10976853,13885,0,1689868717,13145.781258039999,122.98116585000389,53541.8721324
2023-07-20,15:58:39.000,201,10976824,14125,0,1689868718,13145.808203279994,123.01641150000069,53541.886106640006
2023-07-20,15:58:40.000,201,10976914,13965,0,1689868719,13145.781258039999,123.09395193000091,53541.90008088
2023-07-20,15:58:41.000,201,10976858,14245,0,1689868720,13145.754312799989,123.10805018999963,53541.85815816001
2023-07-20,15:58:42.000,201,10976844,13885,0,1689868721,13145.747576489994,123.10100106000027,53541.91405512
2023-07-20,15:58:43.000,201,10976817,14205,0,1689868722,13145.700422319998,123.16444323000178,53541.84418392
2023-07-20,15:58:44.000,201,10976851,14205,0,1689868723,13145.686949699993,123.15739410000242,53541.886106640006
2023-07-20,15:58:45.000,201,10976832,13725,0,1689868724,13145.734103869989,123.13624671000434,53541.92104224
2023-07-20,15:58:46.000,201,10976852,14085,0,1689868725,13145.747576489994,123.11509931999899,53542.00488768001
2023-07-20,15:58:47.000,201,10976823,14045,0,1689868726,13145.727367559994,123.12214844999835,53542.00488768001
2023-07-20,15:58:48.000,201,10976874,14205,0,1689868727,13145.707158629994,123.12919757999771,53541.96296496
2023-07-20,15:58:49.000,201,10976801,14245,0,1689868728,13145.713894939989,123.12214844999835,53541.886106640006
2023-07-20,15:58:50.000,201,10976820,14085,0,1689868729,13145.713894939989,123.07280454000283,53541.90008088
2023-07-20,15:58:51.000,201,10976844,14245,0,1689868730,13145.781258039999,123.02346063000005,53542.0118748
2023-07-20,15:58:52.000,201,10976845,13925,0,1689868731,13145.794730659989,123.02346063000005,53541.96995208
2023-07-20,15:58:53.000,201,10976857,14085,0,1689868732,13145.89577530999,122.98821498000325,53542.00488768001
2023-07-20,15:58:54.000,201,10976839,14125,0,1689868733,13146.010292579995,122.96001845999854,53542.102707360005
2023-07-20,15:58:55.000,201,10976835,14165,0,1689868734,13146.04397413,122.8965762900043,53542.08873312
2023-07-20,15:58:56.000,201,10976828,14045,0,1689868735,13146.091128299995,122.8965762900043,53542.04681040001
2023-07-20,15:58:57.000,201,10976868,14245,0,1689868736,13146.12480985,122.88247802999831,53542.07475888001
2023-07-20,15:58:58.000,201,10976900,13925,0,1689868737,13146.171964019995,122.88952715999767,53542.07475888001
2023-07-20,15:58:59.000,201,10976858,14045,0,1689868738,13146.252799739996,122.84018325000216,53542.16559144001
2023-07-20,15:59:00.000,201,10976863,14005,0,1689868739,13146.34710808,122.86837976999959,53542.15860432
2023-07-20,15:59:01.000,201,10976867,13885,0,1689868740,13146.394262249996,122.81198673000472,53542.14463008001
2023-07-20,15:59:02.000,201,10976871,14005,0,1689868741,13146.454889039996,122.80493759999808,53542.17956568
2023-07-20,15:59:03.000,201,10976835,14245,0,1689868742,13146.502043209992,122.76969195000129,53542.16559144001
2023-07-20,15:59:04.000,201,10976862,14445,0,1689868743,13146.542461069992,122.74854456000321,53542.24244976001
2023-07-20,15:59:05.000,201,10976844,13965,0,1689868744,13146.535724759997,122.79788846999872,53542.1865528
2023-07-20,15:59:06.000,201,10976833,13925,0,1689868745,13146.589615240002,122.77674108000065,53542.16559144001
2023-07-20,15:59:07.000,201,10976851,13965,0,1689868746,13146.528988450002,122.78379021,53542.08873312
2023-07-20,15:59:08.000,201,10976887,14285,0,1689868747,13146.603087859992,122.75559369000257,53542.17257856001
2023-07-20,15:59:09.000,201,10976871,14205,0,1689868748,13146.609824170002,122.79083933999937,53542.24943688
2023-07-20,15:59:10.000,201,10976878,13765,0,1689868749,13146.630033100002,122.76969195000129,53542.26341112001
2023-07-20,15:59:11.000,201,10976893,14165,0,1689868750,13146.596351549997,122.79788846999872,53542.26341112001
2023-07-20,15:59:12.000,201,10976824,13885,0,1689868751,13146.603087859992,122.82608499000344,53542.24244976001
2023-07-20,15:59:13.000,201,10976831,14245,0,1689868752,13146.481834279992,122.8965762900043,53542.14463008001
2023-07-20,15:59:14.000,201,10976789,14085,0,1689868753,13146.475097969997,122.96001845999854,53542.16559144001
2023-07-20,15:59:15.000,201,10976854,14205,0,1689868754,13146.508779520002,123.02346063000005,53542.24244976001
2023-07-20,15:59:16.000,201,10976804,14325,0,1689868755,13146.542461069992,123.06575541000348,53542.22847552
2023-07-20,15:59:17.000,201,10976814,14285,0,1689868756,13146.468361660001,123.16444323000178,53542.16559144001
2023-07-20,15:59:18.000,201,10976828,14565,0,1689868757,13146.441416419992,123.19263974999922,53542.17956568
2023-07-20,15:59:19.000,201,10976856,13925,0,1689868758,13146.475097969997,123.23493453000265,53542.200527040004
2023-07-20,15:59:20.000,201,10976816,14365,0,1689868759,13146.434680109996,123.31247496000287,53542.14463008001
2023-07-20,15:59:21.000,201,10976832,14045,0,1689868760,13146.421207489992,123.39706452000246,53542.21450128001
2023-07-20,15:59:22.000,201,10976850,14405,0,1689868761,13146.461625349992,123.45345756000461,53542.19353992001
2023-07-20,15:59:23.000,201,10976877,14245,0,1689868762,13146.414471179996,123.49575234000076,53542.17257856001
2023-07-20,15:59:24.000,201,10976841,14325,0,1689868763,13146.407734870001,123.5239488599982,53542.16559144001
2023-07-20,15:59:25.000,201,10976821,13925,0,1689868764,13146.448152730001,123.54509625000355,53542.27738536
2023-07-20,15:59:26.000,201,10976814,14045,0,1689868765,13146.421207489992,123.60853841999779,53542.30533384
2023-07-20,15:59:27.000,201,10976820,14005,0,1689868766,13146.441416419992,123.65788233000058,53542.26341112001
2023-07-20,15:59:28.000,201,10976915,14485,0,1689868767,13146.353844389996,123.6719805899993,53542.17956568
2023-07-20,15:59:29.000,201,10976852,13925,0,1689868768,13146.34710808,123.72132450000208,53542.19353992001
2023-07-20,15:59:30.000,201,10976836,14285,0,1689868769,13146.367317010001,123.700177110004,53542.28437248
2023-07-20,15:59:31.000,201,10976862,13965,0,1689868770,13146.340371769991,123.77066841000487,53542.31232096001
2023-07-20,15:59:32.000,201,10976850,14365,0,1689868771,13146.293217599996,123.79181580000295,53542.24244976001
2023-07-20,15:59:33.000,201,10976844,14125,0,1689868772,13146.252799739996,123.80591406000167,53542.256424
2023-07-20,15:59:34.000,201,10976865,14245,0,1689868773,13146.25953604999,123.84115970999846,53542.22847552
2023-07-20,15:59:35.000,201,10976868,14485,0,1689868774,13146.273008669996,123.84820883999782,53542.24943688
2023-07-20,15:59:36.000,201,10976908,13805,0,1689868775,13146.21911818999,123.86935623000318,53542.14463008001
2023-07-20,15:59:37.000,201,10976816,13805,0,1689868776,13146.20564557,123.86935623000318,53542.20751416
2023-07-20,15:59:38.000,201,10976841,13885,0,1689868777,13146.2258545,123.84115970999846,53542.17257856001
2023-07-20,15:59:39.000,201,10976842,14325,0,1689868778,13146.19890925999,123.84115970999846,53542.21450128001
2023-07-20,15:59:40.000,201,10976828,14285,0,1689868779,13146.070919369995,123.85525797000446,53542.06777176
2023-07-20,15:59:41.000,201,10976860,14085,0,1689868780,13146.14501878,123.82001232000039,53542.17257856001
2023-07-20,15:59:42.000,201,10976860,13965,0,1689868781,13146.050710439995,123.82706144999975,53542.1166816
2023-07-20,15:59:43.000,201,10976857,14005,0,1689868782,13146.03723781999,123.77771754000423,53542.14463008001
2023-07-20,15:59:44.000,201,10976879,13965,0,1689868783,13146.08439199,123.74247189000016,53542.19353992001
2023-07-20,15:59:45.000,201,10976827,14005,0,1689868784,13146.050710439995,123.62263668000378,53542.15860432
2023-07-20,15:59:46.000,201,10976851,14205,0,1689868785,13145.990083649995,123.58034190000035,53542.06777176
2023-07-20,15:59:47.000,201,10976836,14085,0,1689868786,13145.969874719995,123.5380471200042,53542.053797520006
2023-07-20,15:59:48.000,201,10976846,14165,0,1689868787,13145.990083649995,123.50280147000012,53542.032836160004
2023-07-20,15:59:49.000,201,10976869,14085,0,1689868788,13146.050710439995,123.4252610399999,53542.06777176
2023-07-20,15:59:50.000,201,10976798,14165,0,1689868789,13146.03723781999,123.38296626000374,53542.1166816
2023-07-20,15:59:51.000,201,10976849,14245,0,1689868790,13146.070919369995,123.36886799999775,53542.09572024001
2023-07-20,15:59:52.000,201,10976853,14165,0,1689868791,13146.08439199,123.34067148000031,53542.07475888001
2023-07-20,15:59:53.000,201,10976838,13925,0,1689868792,13146.07765567999,123.36181886999839,53542.06777176
2023-07-20,15:59:54.000,201,10976856,13885,0,1689868793,13146.131546159995,123.34772060999967,53542.04681040001
2023-07-20,15:59:55.000,201,10976876,14165,0,1689868794,13146.16522771,123.31247496000287,53542.10969448
2023-07-20,15:59:56.000,201,10976841,14045,0,1689868795,13146.2258545,123.31952409000223,53542.151617200005
2023-07-20,15:59:57.000,201,10976838,13925,0,1689868796,13146.21911818999,123.34067148000031,53542.08873312
2023-07-20,15:59:58.000,201,10976772,14245,0,1689868797,13146.299953909991,123.36886799999775,53542.09572024001
2023-07-20,15:59:59.000,201,10976865,14445,0,1689868798,13146.313426529996,123.40411365000182,53542.08873312
2023-07-20,16:00:00.000,201,10976864,14285,0,1689868799,13146.28648129,123.40411365000182,53542.081746
2023-07-20,16:00:01.000,201,10976836,14045,0,1689868800,13146.273008669996,123.48165408000204,53542.08873312
2023-07-20,16:00:02.000,201,10976873,14085,0,1689868801,13146.2258545,123.50985059999948,53542.0118748
2023-07-20,16:00:03.000,201,10976815,14085,0,1689868802,13146.23932711999,123.56624364000163,53542.032836160004
2023-07-20,16:00:04.000,201,10976850,13885,0,1689868803,13146.293217599996,123.62263668000378,53542.04681040001
2023-07-20,16:00:05.000,201,10976820,14205,0,1689868804,13146.34710808,123.6719805899993,53542.102707360005
2023-07-20,16:00:06.000,201,10976816,14005,0,1689868805,13146.333635459996,123.700177110004,53542.10969448
2023-07-20,16:00:07.000,201,10976826,14245,0,1689868806,13146.320162839991,123.72132450000208,53542.09572024001
2023-07-20,16:00:08.000,201,10976872,13805,0,1689868807,13146.387525940001,123.7354227600008,53542.19353992001
2023-07-20,16:00:09.000,201,10976846,14085,0,1689868808,13146.407734870001,123.77066841000487,53542.12366872001
2023-07-20,16:00:10.000,201,10976856,14085,0,1689868809,13146.340371769991,123.8341105799991,53542.12366872001
2023-07-20,16:00:11.000,201,10976833,13965,0,1689868810,13146.414471179996,123.84115970999846,53542.1865528
2023-07-20,16:00:12.000,201,10976858,14045,0,1689868811,13146.400998559991,123.86230710000382,53542.13764296
2023-07-20,16:00:13.000,201,10976847,14325,0,1689868812,13146.421207489992,123.85525797000446,53542.1166816
2023-07-20,16:00:14.000,201,10976889,13925,0,1689868813,13146.461625349992,123.8341105799991,53542.14463008001
2023-07-20,16:00:15.000,201,10976830,14005,0,1689868814,13146.468361660001,123.78476667000359,53542.12366872001
2023-07-20,16:00:16.000,201,10976864,13965,0,1689868815,13146.468361660001,123.71427537000272,53542.12366872001
2023-07-20,16:00:17.000,201,10976834,13965,0,1689868816,13146.475097969997,123.69312798000465,53542.13065584
2023-07-20,16:00:18.000,201,10976826,14005,0,1689868817,13146.340371769991,123.65083320000122,53542.02584904001
2023-07-20,16:00:19.000,201,10976785,14205,0,1689868818,13146.353844389996,123.56624364000163,53542.02584904001
2023-07-20,16:00:20.000,201,10976841,14045,0,1689868819,13146.414471179996,123.48165408000204,53542.08873312
2023-07-20,16:00:21.000,201,10976825,13885,0,1689868820,13146.448152730001,123.38296626000374,53542.151617200005
2023-07-20,16:00:22.000,201,10976831,13965,0,1689868821,13146.387525940001,123.29837670000416,53542.12366872001
2023-07-20,16:00:23.000,201,10976840,14325,0,1689868822,13146.387525940001,123.19968887999858,53542.08873312
2023-07-20,16:00:24.000,201,10976881,13965,0,1689868823,13146.353844389996,123.17149236000114,53542.12366872001
2023-07-20,16:00:25.000,201,10976872,14005,0,1689868824,13146.333635459996,123.06575541000348,53542.081746
2023-07-20,16:00:26.000,201,10976838,13845,0,1689868825,13146.299953909991,122.99526411000261,53542.081746
2023-07-20,16:00:27.000,201,10976889,13885,0,1689868826,13146.2258545,122.93887107000046,53541.983926320005
2023-07-20,16:00:28.000,201,10976889,14045,0,1689868827,13146.19890925999,122.88952715999767,53541.9420036
2023-07-20,16:00:29.000,201,10976846,14085,0,1689868828,13146.2258545,122.87542889999895,53541.96995208
2023-07-20,16:00:30.000,201,10976845,14125,0,1689868829,13146.13828246999,122.86133064000023,53541.983926320005
2023-07-20,16:00:31.000,201,10976812,14285,0,1689868830,13146.12480985,122.85428151000087,53542.00488768001
2023-07-20,16:00:32.000,201,10976823,14205,0,1689868831,13146.03723781999,122.8331341200028,53541.99091344
2023-07-20,16:00:33.000,201,10976834,14245,0,1689868832,13145.97661102999,122.86133064000023,53541.95597784001
2023-07-20,16:00:34.000,201,10976878,14325,0,1689868833,13145.89577530999,122.91067455000302,53541.89309376
2023-07-20,16:00:35.000,201,10976831,14245,0,1689868834,13145.90251162,122.90362542000366,53542.00488768001
2023-07-20,16:00:36.000,201,10976850,13965,0,1689868835,13145.89577530999,122.8965762900043,53541.96296496
2023-07-20,16:00:37.000,201,10976831,14205,0,1689868836,13145.83514851999,122.8965762900043,53541.96296496
2023-07-20,16:00:38.000,201,10976882,14165,0,1689868837,13145.787994349994,122.93887107000046,53541.9420036
2023-07-20,16:00:39.000,201,10976838,13845,0,1689868838,13145.808203279994,122.92477281000174,53541.95597784001
2023-07-20,16:00:40.000,201,10976840,13965,0,1689868839,13145.740840179998,122.91772368000238,53541.94899072
2023-07-20,16:00:41.000,201,10976846,14205,0,1689868840,13145.686949699993,122.8965762900043,53541.92104224
2023-07-20,16:00:42.000,201,10976844,13965,0,1689868841,13145.633059219988,122.87542889999895,53541.83719680001
2023-07-20,16:00:43.000,201,10976847,14245,0,1689868842,13145.592641359988,122.85428151000087,53541.767325600005
2023-07-20,16:00:44.000,201,10976850,13925,0,1689868843,13145.538750879998,122.78379021,53541.78828696001
2023-07-20,16:00:45.000,201,10976807,14125,0,1689868844,13145.552223500003,122.75559369000257,53541.865145280004
2023-07-20,16:00:46.000,201,10976805,14325,0,1689868845,13145.498333019998,122.73444630000449,53541.865145280004
2023-07-20,16:00:47.000,201,10976859,14485,0,1689868846,13145.505069329993,122.66395500000363,53541.816235440005
2023-07-20,16:00:48.000,201,10976855,13845,0,1689868847,13145.336661579997,122.65690587000427,53541.718415760006
2023-07-20,16:00:49.000,201,10976820,14245,0,1689868848,13145.336661579997,122.64280760999827,53541.8022612
2023-07-20,16:00:50.000,201,10976849,13965,0,1689868849,13145.282771099992,122.55821804999869,53541.75335136
2023-07-20,16:00:51.000,201,10976846,14205,0,1689868850,13145.242353239992,122.53002153000125,53541.816235440005
2023-07-20,16:00:52.000,201,10976857,13965,0,1689868851,13145.080681799991,122.48772674999782,53541.71142864001
2023-07-20,16:00:53.000,201,10976835,13965,0,1689868852,13145.02005500999,122.4736284899991,53541.70444152
2023-07-20,16:00:54.000,201,10976802,14365,0,1689868853,13145.013318699996,122.41723545000423,53541.74636424
2023-07-20,16:00:55.000,201,10976864,14005,0,1689868854,13144.912274049995,122.42428458000359,53541.77431272
2023-07-20,16:00:56.000,201,10976776,14005,0,1689868855,13144.86511988,122.39608805999887,53541.63457032
2023-07-20,16:00:57.000,201,10976865,14125,0,1689868856,13144.7438663,122.38903892999951,53541.599634720005
2023-07-20,16:00:58.000,201,10976835,14125,0,1689868857,13144.642821649999,122.41018632000487,53541.54373776001
2023-07-20,16:00:59.000,201,10976809,14205,0,1689868858,13144.629349029994,122.4383828400023,53541.56469912
2023-07-20,16:01:00.000,201,10976841,14085,0,1689868859,13144.508095449994,122.43133371000295,53541.51578928
2023-07-20,16:01:01.000,201,10976842,14245,0,1689868860,13144.460941279998,122.50887414000317,53541.52277640001
2023-07-20,16:01:02.000,201,10976828,14205,0,1689868861,13144.393578179988,122.55116891999933,53541.4878408
2023-07-20,16:01:03.000,201,10976830,13845,0,1689868862,13144.346424009993,122.60051283000212,53541.431943840005
2023-07-20,16:01:04.000,201,10976865,14405,0,1689868863,13144.292533530002,122.66395500000363,53541.47386656001
2023-07-20,16:01:05.000,201,10976869,14285,0,1689868864,13144.285797219993,122.76969195000129,53541.39700824
2023-07-20,16:01:06.000,201,10976833,13885,0,1689868865,13144.231906740002,122.84018325000216,53541.383034000006
2023-07-20,16:01:07.000,201,10976831,14165,0,1689868866,13144.171279950002,122.86837976999959,53541.2782272
2023-07-20,16:01:08.000,201,10976821,14365,0,1689868867,13144.151071020002,122.9670675899979,53541.3480984
2023-07-20,16:01:09.000,201,10976827,13965,0,1689868868,13144.184752569992,123.05165715000476,53541.41098248
2023-07-20,16:01:10.000,201,10976873,13925,0,1689868869,13144.184752569992,123.07280454000283,53541.42495672001
2023-07-20,16:01:11.000,201,10976857,14085,0,1689868870,13144.252115670002,123.1432958400037,53541.383034000006
2023-07-20,16:01:12.000,201,10976845,14165,0,1689868871,13144.252115670002,123.15034497000306,53541.313162800005
2023-07-20,16:01:13.000,201,10976846,14125,0,1689868872,13144.218434119997,123.19968887999858,53541.25726584001
2023-07-20,16:01:14.000,201,10976862,14165,0,1689868873,13144.225170429992,123.22083627000393,53541.25027872
2023-07-20,16:01:15.000,201,10976849,14085,0,1689868874,13144.339687699998,123.21378714000457,53541.35508552001
2023-07-20,16:01:16.000,201,10976824,14205,0,1689868875,13144.407050799993,123.20673800999793,53541.3480984
2023-07-20,16:01:17.000,201,10976852,14005,0,1689868876,13144.420523419998,123.1785414900005,53541.22931736
2023-07-20,16:01:18.000,201,10976874,13965,0,1689868877,13144.440732349998,123.08690280000155,53541.2782272
2023-07-20,16:01:19.000,201,10976818,14125,0,1689868878,13144.561985929999,123.04460801999812,53541.32014992
2023-07-20,16:01:20.000,201,10976838,14045,0,1689868879,13144.582194859999,122.99526411000261,53541.25726584001
2023-07-20,16:01:21.000,201,10976882,14085,0,1689868880,13144.561985929999,122.96001845999854,53541.29220144
2023-07-20,16:01:22.000,201,10976872,14045,0,1689868881,13144.582194859999,122.86133064000023,53541.29918856
2023-07-20,16:01:23.000,201,10976834,14085,0,1689868882,13144.595667479989,122.79788846999872,53541.2782272
2023-07-20,16:01:24.000,201,10976852,14245,0,1689868883,13144.595667479989,122.67805326000234,53541.27124008
2023-07-20,16:01:25.000,201,10976820,14165,0,1689868884,13144.63608533999,122.6216602200002,53541.313162800005
2023-07-20,16:01:26.000,201,10976849,14125,0,1689868885,13144.622612719999,122.55116891999933,53541.34111128
2023-07-20,16:01:27.000,201,10976882,14045,0,1689868886,13144.602403789999,122.48067761999846,53541.33412416001
2023-07-20,16:01:28.000,201,10976821,14045,0,1689868887,13144.555249619989,122.43133371000295,53541.20835600001
2023-07-20,16:01:29.000,201,10976831,13965,0,1689868888,13144.521568069998,122.41723545000423,53541.22931736
2023-07-20,16:01:30.000,201,10976822,14445,0,1689868889,13144.467677589993,122.43133371000295,53541.22233024
2023-07-20,16:01:31.000,201,10976828,13965,0,1689868890,13144.433996039988,122.41723545000423,53541.1734204
2023-07-20,16:01:32.000,201,10976882,14165,0,1689868891,13144.373369249988,122.42428458000359,53541.16643328001
2023-07-20,16:01:33.000,201,10976859,13885,0,1689868892,13144.339687699998,122.45248110000102,53541.12451056
2023-07-20,16:01:34.000,201,10976815,14205,0,1689868893,13144.359896629998,122.49477588000445,53541.194381760004
2023-07-20,16:01:35.000,201,10976819,14245,0,1689868894,13144.306006149993,122.57936544000404,53541.13848480001
2023-07-20,16:01:36.000,201,10976803,13725,0,1689868895,13144.265588289993,122.5864145700034,53541.11053632
2023-07-20,16:01:37.000,201,10976817,13845,0,1689868896,13144.204961499992,122.66395500000363,53541.04066512001
2023-07-20,16:01:38.000,201,10976825,13885,0,1689868897,13144.157807329997,122.76969195000129,53541.01970376001
2023-07-20,16:01:39.000,201,10976823,14045,0,1689868898,13144.124125779992,122.84018325000216,53541.06162648
2023-07-20,16:01:40.000,201,10976834,14205,0,1689868899,13144.076971609997,122.88952715999767,53541.05463936
2023-07-20,16:01:41.000,201,10976838,14165,0,1689868900,13144.050026370001,123.01641150000069,53541.096562080005
2023-07-20,16:01:42.000,201,10976824,14245,0,1689868901,13143.975926959996,123.08690280000155,53540.99175528001
2023-07-20,16:01:43.000,201,10976853,13725,0,1689868902,13143.969190650001,123.12919757999771,53541.05463936
2023-07-20,16:01:44.000,201,10976838,14165,0,1689868903,13143.922036479991,123.22083627000393,53540.98476816
2023-07-20,16:01:45.000,201,10976834,14405,0,1689868904,13143.834464449996,123.28427843999816,53540.98476816
2023-07-20,16:01:46.000,201,10976848,13925,0,1689868905,13143.72668349,123.35476973999903,53540.90092272001
2023-07-20,16:01:47.000,201,10976832,14325,0,1689868906,13143.693001939995,123.39706452000246,53540.86598712
2023-07-20,16:01:48.000,201,10976846,14365,0,1689868907,13143.63911145999,123.41116278000118,53540.82406440001
2023-07-20,16:01:49.000,201,10976812,14285,0,1689868908,13143.64584777,123.46050669000397,53540.8939356
2023-07-20,16:01:50.000,201,10976796,14205,0,1689868909,13143.56501205,123.47460495000269,53540.92188408001
2023-07-20,16:01:51.000,201,10976851,14045,0,1689868910,13143.52459419,123.4887032100014,53540.87297424001
2023-07-20,16:01:52.000,201,10976869,14245,0,1689868911,13143.45723108999,123.50280147000012,53540.81707728
2023-07-20,16:01:53.000,201,10976842,14005,0,1689868912,13143.362922749999,123.50985059999948,53540.761180320005
2023-07-20,16:01:54.000,201,10976807,14045,0,1689868913,13143.282087029998,123.50985059999948,53540.691309120004
2023-07-20,16:01:55.000,201,10976893,14125,0,1689868914,13143.248405479993,123.4887032100014,53540.76816744
2023-07-20,16:01:56.000,201,10976840,14325,0,1689868915,13143.194514999988,123.47460495000269,53540.72624472
2023-07-20,16:01:57.000,201,10976818,14045,0,1689868916,13143.093470350002,123.4887032100014,53540.642399280005
2023-07-20,16:01:58.000,201,10976832,14125,0,1689868917,13143.039579869997,123.45345756000461,53540.67733488
2023-07-20,16:01:59.000,201,10976830,14325,0,1689868918,13143.053052490002,123.45345756000461,53540.7192576
2023-07-20,16:02:00.000,201,10976848,14005,0,1689868919,13142.978953079997,123.43231016999925,53540.65637352001
2023-07-20,16:02:01.000,201,10976814,14285,0,1689868920,13142.925062599992,123.43935929999861,53540.642399280005
2023-07-20,16:02:02.000,201,10976839,14205,0,1689868921,13142.837490569997,123.43935929999861,53540.62143792
2023-07-20,16:02:03.000,201,10976827,14405,0,1689868922,13142.743182229991,123.48165408000204,53540.51663112001
2023-07-20,16:02:04.000,201,10976845,13965,0,1689868923,13142.729709610001,123.50985059999948,53540.45374704
2023-07-20,16:02:05.000,201,10976874,14245,0,1689868924,13142.776863779996,123.49575234000076,53540.509644
2023-07-20,16:02:06.000,201,10976830,14245,0,1689868925,13142.736445919996,123.46755582000333,53540.49566976001
2023-07-20,16:02:07.000,201,10976848,14245,0,1689868926,13142.722973299991,123.50985059999948,53540.41881144001
2023-07-20,16:02:08.000,201,10976857,14325,0,1689868927,13142.66908282,123.54509625000355,53540.36990160001
2023-07-20,16:02:09.000,201,10976810,13845,0,1689868928,13142.655610199996,123.55214538000291,53540.31400464
2023-07-20,16:02:10.000,201,10976820,14045,0,1689868929,13142.729709610001,123.57329277000099,53540.31400464
2023-07-20,16:02:11.000,201,10976845,13885,0,1689868930,13142.722973299991,123.59444015999907,53540.34894024001
2023-07-20,16:02:12.000,201,10976844,14205,0,1689868931,13142.709500680001,123.62968581000314,53540.24413344
2023-07-20,16:02:13.000,201,10976831,14125,0,1689868932,13142.736445919996,123.62968581000314,53540.21618496
2023-07-20,16:02:14.000,201,10976812,14405,0,1689868933,13142.817281639997,123.64378407000186,53540.27208192
2023-07-20,16:02:15.000,201,10976869,14165,0,1689868934,13142.837490569997,123.62263668000378,53540.23015920001
2023-07-20,16:02:16.000,201,10976824,14045,0,1689868935,13142.877908429997,123.61558755000442,53540.21618496
2023-07-20,16:02:17.000,201,10976850,14245,0,1689868936,13142.857699499997,123.65788233000058,53540.08342968001
2023-07-20,16:02:18.000,201,10976815,14285,0,1689868937,13142.850963190001,123.6719805899993,53540.090416800005
2023-07-20,16:02:19.000,201,10976830,14125,0,1689868938,13142.952007840002,123.68607884999801,53540.16727512
2023-07-20,16:02:20.000,201,10976826,14245,0,1689868939,13142.925062599992,123.71427537000272,53540.06246832001
2023-07-20,16:02:21.000,201,10976837,14045,0,1689868940,13143.019370939997,123.70722624000337,53540.17426224
2023-07-20,16:02:22.000,201,10976820,14125,0,1689868941,13143.032843560002,123.70722624000337,53540.18124936001
2023-07-20,16:02:23.000,201,10976861,14245,0,1689868942,13143.019370939997,123.7354227600008,53540.17426224
2023-07-20,16:02:24.000,201,10976829,14085,0,1689868943,13143.012634630002,123.700177110004,53540.15330088001
2023-07-20,16:02:25.000,201,10976840,14245,0,1689868944,13142.992425700002,123.70722624000337,53540.13233952001
2023-07-20,16:02:26.000,201,10976831,13885,0,1689868945,13142.992425700002,123.72132450000208,53540.11836528
2023-07-20,16:02:27.000,201,10976865,14205,0,1689868946,13142.965480459992,123.71427537000272,53540.06945544
2023-07-20,16:02:28.000,201,10976788,14125,0,1689868947,13142.972216770002,123.700177110004,53540.11836528
2023-07-20,16:02:29.000,201,10976813,14045,0,1689868948,13142.999162009997,123.69312798000465,53540.16727512
2023-07-20,16:02:30.000,201,10976835,14325,0,1689868949,13143.005898319992,123.67902971999865,53540.209197840006
2023-07-20,16:02:31.000,201,10976853,13885,0,1689868950,13143.005898319992,123.71427537000272,53540.188236480004
2023-07-20,16:02:32.000,201,10976809,14165,0,1689868951,13142.938535219997,123.67902971999865,53540.11137816001
2023-07-20,16:02:33.000,201,10976791,14565,0,1689868952,13142.945271529992,123.65788233000058,53540.13233952001
2023-07-20,16:02:34.000,201,10976848,14245,0,1689868953,13142.877908429997,123.62968581000314,53539.98561000001
2023-07-20,16:02:35.000,201,10976848,14445,0,1689868954,13142.877908429997,123.62968581000314,53540.01355848001
2023-07-20,16:02:36.000,201,10976821,14245,0,1689868955,13142.938535219997,123.55214538000291,53540.09740392
2023-07-20,16:02:37.000,201,10976838,14005,0,1689868956,13142.931798910002,123.5380471200042,53540.11836528
2023-07-20,16:02:38.000,201,10976846,14205,0,1689868957,13142.925062599992,123.46755582000333,53540.11836528
2023-07-20,16:02:39.000,201,10976796,14005,0,1689868958,13142.911589980002,123.45345756000461,53540.11137816001
2023-07-20,16:02:40.000,201,10976838,13965,0,1689868959,13142.999162009997,123.3900153900031,53540.139326640005
2023-07-20,16:02:41.000,201,10976847,14285,0,1689868960,13143.032843560002,123.31952409000223,53540.16028800001
2023-07-20,16:02:42.000,201,10976793,14205,0,1689868961,13143.019370939997,123.2913275700048,53540.0554812
2023-07-20,16:02:43.000,201,10976851,14245,0,1689868962,13143.073261420002,123.26313105000008,53540.139326640005
2023-07-20,16:02:44.000,201,10976804,14445,0,1689868963,13143.127151899993,123.21378714000457,53540.17426224
2023-07-20,16:02:45.000,201,10976800,14165,0,1689868964,13143.207987619993,123.1785414900005,53540.20221072001
2023-07-20,16:02:46.000,201,10976860,14405,0,1689868965,13143.140624519998,123.12919757999771,53540.07644256
2023-07-20,16:02:47.000,201,10976817,14205,0,1689868966,13143.181042379998,123.09395193000091,53540.13233952001
2023-07-20,16:02:48.000,201,10976831,14205,0,1689868967,13143.214723929988,123.01641150000069,53540.21618496
2023-07-20,16:02:49.000,201,10976841,13965,0,1689868968,13143.167569759993,123.01641150000069,53540.16727512
2023-07-20,16:02:50.000,201,10976892,14165,0,1689868969,13143.181042379998,122.98821498000325,53540.258107680005
2023-07-20,16:02:51.000,201,10976805,14045,0,1689868970,13143.174306069988,122.98116585000389,53540.24413344
2023-07-20,16:02:52.000,201,10976888,14325,0,1689868971,13143.140624519998,123.00231324000197,53540.22317208
2023-07-20,16:02:53.000,201,10976840,14125,0,1689868972,13143.059788799997,122.97411672000453,53540.27208192
2023-07-20,16:02:54.000,201,10976852,14245,0,1689868973,13143.066525109993,122.9318219400011,53540.32099176001
2023-07-20,16:02:55.000,201,10976839,14165,0,1689868974,13143.059788799997,122.92477281000174,53540.34195312
2023-07-20,16:02:56.000,201,10976877,14085,0,1689868975,13143.005898319992,122.86837976999959,53540.355927360004
2023-07-20,16:02:57.000,201,10976803,14165,0,1689868976,13142.837490569997,122.8965762900043,53540.24413344
2023-07-20,16:02:58.000,201,10976846,14165,0,1689868977,13142.871172120002,122.8331341200028,53540.34195312
2023-07-20,16:02:59.000,201,10976874,14245,0,1689868978,13142.790336400001,122.78379021,53540.307017520005
2023-07-20,16:03:00.000,201,10976818,14125,0,1689868979,13142.763391159991,122.76969195000129,53540.34894024001
2023-07-20,16:03:01.000,201,10976855,14445,0,1689868980,13142.776863779996,122.74149543000385,53540.38387584
2023-07-20,16:03:02.000,201,10976830,14165,0,1689868981,13142.702764369991,122.70624977999978,53540.39785008001
2023-07-20,16:03:03.000,201,10976792,13885,0,1689868982,13142.64887389,122.6851023900017,53540.355927360004
2023-07-20,16:03:04.000,201,10976852,14165,0,1689868983,13142.615192339996,122.5864145700034,53540.32797888001
2023-07-20,16:03:05.000,201,10976828,13925,0,1689868984,13142.574774479996,122.56526717999805,53540.38387584
2023-07-20,16:03:06.000,201,10976811,14165,0,1689868985,13142.493938759995,122.55821804999869,53540.34195312
2023-07-20,16:03:07.000,201,10976841,14045,0,1689868986,13142.413103039995,122.51592327000253,53540.28605616
2023-07-20,16:03:08.000,201,10976876,14325,0,1689868987,13142.392894109995,122.4383828400023,53540.2650948
2023-07-20,16:03:09.000,201,10976827,14325,0,1689868988,13142.44678459,122.41018632000487,53540.36291448
2023-07-20,16:03:10.000,201,10976883,14325,0,1689868989,13142.41983934999,122.35379328000272,53540.334966
2023-07-20,16:03:11.000,201,10976834,14325,0,1689868990,13142.40636673,122.325596759998,53540.31400464
2023-07-20,16:03:12.000,201,10976848,13925,0,1689868991,13142.41983934999,122.25510546000442,53540.32797888001
2023-07-20,16:03:13.000,201,10976842,14125,0,1689868992,13142.30532208,122.30444936999993,53540.258107680005
2023-07-20,16:03:14.000,201,10976853,14045,0,1689868993,13142.33900362999,122.29740024000057,53540.20221072001
2023-07-20,16:03:15.000,201,10976802,14045,0,1689868994,13142.36594887,122.29740024000057,53540.27208192
2023-07-20,16:03:16.000,201,10976843,14245,0,1689868995,13142.392894109995,122.33264589000464,53540.27906904001
2023-07-20,16:03:17.000,201,10976797,14285,0,1689868996,13142.34573994,122.30444936999993,53540.16028800001
2023-07-20,16:03:18.000,201,10976814,14205,0,1689868997,13142.3861578,122.339695020004,53540.188236480004
2023-07-20,16:03:19.000,201,10976821,14005,0,1689868998,13142.33900362999,122.33264589000464,53540.188236480004
2023-07-20,16:03:20.000,201,10976811,13925,0,1689868999,13142.413103039995,122.34674415000336,53540.188236480004
2023-07-20,16:03:21.000,201,10976832,14325,0,1689869000,13142.392894109995,122.36084241000208,53540.1952236
2023-07-20,16:03:22.000,201,10976848,14085,0,1689869001,13142.413103039995,122.36084241000208,53540.11137816001
2023-07-20,16:03:23.000,201,10976820,13845,0,1689869002,13142.35921255999,122.39608805999887,53540.06246832001
2023-07-20,16:03:24.000,201,10976863,14005,0,1689869003,13142.34573994,122.46657935999974,53540.07644256
2023-07-20,16:03:25.000,201,10976840,14245,0,1689869004,13142.392894109995,122.41018632000487,53540.16727512
2023-07-20,16:03:26.000,201,10976829,14165,0,1689869005,13142.34573994,122.45953023000038,53540.06246832001
2023-07-20,16:03:27.000,201,10976799,14285,0,1689869006,13142.332267319995,122.41723545000423,53540.11836528
2023-07-20,16:03:28.000,201,10976810,14045,0,1689869007,13142.27837683999,122.45953023000038,53540.02753272
2023-07-20,16:03:29.000,201,10976787,13685,0,1689869008,13142.25816790999,122.41723545000423,53540.06246832001
2023-07-20,16:03:30.000,201,10976800,13965,0,1689869009,13142.211013739994,122.41018632000487,53540.01355848001
2023-07-20,16:03:31.000,201,10976825,14085,0,1689869010,13142.17733218999,122.325596759998,53540.04849408
2023-07-20,16:03:32.000,201,10976819,14565,0,1689869011,13142.157123259989,122.35379328000272,53539.9506744
2023-07-20,16:03:33.000,201,10976814,14365,0,1689869012,13142.170595879994,122.35379328000272,53540.06945544
2023-07-20,16:03:34.000,201,10976829,14365,0,1689869013,13142.143650639999,122.31149849999929,53540.041506960006
2023-07-20,16:03:35.000,201,10976827,14205,0,1689869014,13142.143650639999,122.28330198000185,53540.041506960006
2023-07-20,16:03:36.000,201,10976797,14405,0,1689869015,13142.116705399989,122.29035111000121,53540.06945544
2023-07-20,16:03:37.000,201,10976859,14165,0,1689869016,13142.056078609989,122.20576155000163,53539.93670016
2023-07-20,16:03:38.000,201,10976822,13925,0,1689869017,13142.069551229994,122.24100719999842,53539.9506744
2023-07-20,16:03:39.000,201,10976827,14205,0,1689869018,13142.076287539989,122.19871242000227,53540.041506960006
2023-07-20,16:03:40.000,201,10976818,14205,0,1689869019,13142.042605989998,122.23395806999906,53539.91573880001
2023-07-20,16:03:41.000,201,10976796,14245,0,1689869020,13142.143650639999,122.18461416000355,53540.03451984001
2023-07-20,16:03:42.000,201,10976798,14445,0,1689869021,13142.096496469989,122.19871242000227,53539.99958424
2023-07-20,16:03:43.000,201,10976835,14325,0,1689869022,13142.130178019994,122.19166329000291,53539.98561000001
2023-07-20,16:03:44.000,201,10976828,13805,0,1689869023,13142.163859569999,122.20576155000163,53539.99958424
2023-07-20,16:03:45.000,201,10976793,13965,0,1689869024,13142.184068499999,122.23395806999906,53539.95766152
2023-07-20,16:03:46.000,201,10976791,13805,0,1689869025,13142.19754111999,122.25510546000442,53539.9506744
2023-07-20,16:03:47.000,201,10976809,14565,0,1689869026,13142.17733218999,122.2269089399997,53539.8808032
2023-07-20,16:03:48.000,201,10976840,14405,0,1689869027,13142.224486359999,122.27625285000249,53539.92971304
2023-07-20,16:03:49.000,201,10976801,14365,0,1689869028,13142.271640529994,122.26920372000313,53539.90875168
2023-07-20,16:03:50.000,201,10976810,14405,0,1689869029,13142.33900362999,122.25510546000442,53540.06246832001
2023-07-20,16:03:51.000,201,10976845,14005,0,1689869030,13142.35921255999,122.21281068000098,53540.03451984001
2023-07-20,16:03:52.000,201,10976805,14245,0,1689869031,13142.372685179995,122.21281068000098,53540.01355848001
2023-07-20,16:03:53.000,201,10976810,13965,0,1689869032,13142.34573994,122.1634667699982,53539.93670016
2023-07-20,16:03:54.000,201,10976827,14085,0,1689869033,13142.32553101,122.19166329000291,53539.93670016
2023-07-20,16:03:55.000,201,10976841,14165,0,1689869034,13142.352476249995,122.14231938000012,53539.97862288
2023-07-20,16:03:56.000,201,10976848,14285,0,1689869035,13142.39963041999,122.13527025000076,53539.971635760005
2023-07-20,16:03:57.000,201,10976770,14165,0,1689869036,13142.352476249995,122.07887720999861,53539.971635760005
2023-07-20,16:03:58.000,201,10976860,14165,0,1689869037,13142.332267319995,122.06477894999989,53539.9506744
2023-07-20,16:03:59.000,201,10976796,14125,0,1689869038,13142.36594887,122.04363156000181,53539.97862288
2023-07-20,16:04:00.000,201,10976800,13645,0,1689869039,13142.352476249995,122.03658243000245,53539.99958424
2023-07-20,16:04:01.000,201,10976782,14085,0,1689869040,13142.291849459994,121.98723851999966,53539.9506744
2023-07-20,16:04:02.000,201,10976800,14365,0,1689869041,13142.244695289999,122.01543504000438,53539.873816080006
2023-07-20,16:04:03.000,201,10976808,13885,0,1689869042,13142.25816790999,121.99428764999902,53539.91573880001
2023-07-20,16:04:04.000,201,10976844,14085,0,1689869043,13142.224486359999,121.98723851999966,53539.95766152
2023-07-20,16:04:05.000,201,10976805,14045,0,1689869044,13142.271640529994,121.96609113000159,53540.00657136
2023-07-20,16:04:06.000,201,10976826,14205,0,1689869045,13142.251431599994,121.94494374000351,53539.95766152
2023-07-20,16:04:07.000,201,10976808,14045,0,1689869046,13142.21775004999,121.93084548000479,53539.971635760005
2023-07-20,16:04:08.000,201,10976799,14045,0,1689869047,13142.170595879994,121.98723851999966,53539.91573880001
2023-07-20,16:04:09.000,201,10976861,14005,0,1689869048,13142.190804809994,121.93789461000415,53539.9506744
2023-07-20,16:04:10.000,201,10976777,14405,0,1689869049,13142.19754111999,122.01543504000438,53539.95766152
2023-07-20,16:04:11.000,201,10976795,14365,0,1689869050,13142.190804809994,122.00838590999774,53539.93670016
2023-07-20,16:04:12.000,201,10976815,14285,0,1689869051,13142.163859569999,122.05772982000053,53539.90875168
2023-07-20,16:04:13.000,201,10976829,13925,0,1689869052,13142.170595879994,122.07887720999861,53539.922725920005
2023-07-20,16:04:14.000,201,10976829,14125,0,1689869053,13142.190804809994,122.08592633999797,53539.88779032
2023-07-20,16:04:15.000,201,10976831,14325,0,1689869054,13142.28511315,122.11412286000268,53539.95766152
2023-07-20,16:04:16.000,201,10976841,14365,0,1689869055,13142.25816790999,122.1634667699982,53539.94368728001
2023-07-20,16:04:17.000,201,10976806,14405,0,1689869056,13142.291849459994,122.13527025000076,53539.89477744001
2023-07-20,16:04:18.000,201,10976801,14125,0,1689869057,13142.271640529994,122.2269089399997,53539.82490624001
2023-07-20,16:04:19.000,201,10976854,14085,0,1689869058,13142.291849459994,122.19871242000227,53539.84586760001
2023-07-20,16:04:20.000,201,10976845,14045,0,1689869059,13142.372685179995,122.26215459000377,53539.810932
2023-07-20,16:04:21.000,201,10976767,14125,0,1689869060,13142.413103039995,122.27625285000249,53539.852854720004
2023-07-20,16:04:22.000,201,10976817,14085,0,1689869061,13142.44004827999,122.31854762999865,53539.88779032
2023-07-20,16:04:23.000,201,10976825,14445,0,1689869062,13142.433311969995,122.29035111000121,53539.810932
2023-07-20,16:04:24.000,201,10976821,14565,0,1689869063,13142.52088399999,122.34674415000336,53539.86682896001
2023-07-20,16:04:25.000,201,10976841,14245,0,1689869064,13142.54782924,122.325596759998,53539.86682896001
2023-07-20,16:04:26.000,201,10976820,14245,0,1689869065,13142.54109292999,122.35379328000272,53539.88779032
2023-07-20,16:04:27.000,201,10976843,14325,0,1689869066,13142.50741138,122.36789154000144,53539.78298352
2023-07-20,16:04:28.000,201,10976829,14245,0,1689869067,13142.52762031,122.42428458000359,53539.81791912001
2023-07-20,16:04:29.000,201,10976825,14325,0,1689869068,13142.62866496,122.38198980000016,53539.852854720004
2023-07-20,16:04:30.000,201,10976844,14445,0,1689869069,13142.594983409996,122.40313718999823,53539.90176456
2023-07-20,16:04:31.000,201,10976798,14205,0,1689869070,13142.62866496,122.42428458000359,53539.88779032
2023-07-20,16:04:32.000,201,10976853,14565,0,1689869071,13142.60845603,122.41018632000487,53539.83189336
2023-07-20,16:04:33.000,201,10976852,14085,0,1689869072,13142.56130185999,122.43133371000295,53539.810932
2023-07-20,16:04:34.000,201,10976880,14525,0,1689869073,13142.534356619995,122.48067761999846,53539.78298352
2023-07-20,16:04:35.000,201,10976834,14325,0,1689869074,13142.594983409996,122.4736284899991,53539.85984184
2023-07-20,16:04:36.000,201,10976842,14245,0,1689869075,13142.54109292999,122.54411978999997,53539.8808032
2023-07-20,16:04:37.000,201,10976803,14045,0,1689869076,13142.514147689995,122.51592327000253,53539.85984184
2023-07-20,16:04:38.000,201,10976867,14285,0,1689869077,13142.514147689995,122.60756196000148,53539.873816080006
2023-07-20,16:04:39.000,201,10976813,14085,0,1689869078,13142.52762031,122.66395500000363,53539.91573880001
2023-07-20,16:04:40.000,201,10976818,14405,0,1689869079,13142.48720245,122.72739716999786,53539.873816080006
2023-07-20,16:04:41.000,201,10976787,14165,0,1689869080,13142.473729829995,122.76264282000193,53539.803944880005
2023-07-20,16:04:42.000,201,10976824,14405,0,1689869081,13142.39963041999,122.84723238000151,53539.78997064
2023-07-20,16:04:43.000,201,10976815,14205,0,1689869082,13142.31879469999,122.88952715999767,53539.72708656001
2023-07-20,16:04:44.000,201,10976784,14005,0,1689869083,13142.27837683999,122.99526411000261,53539.69215096
2023-07-20,16:04:45.000,201,10976828,14325,0,1689869084,13142.25816790999,123.0798536700022,53539.71311232
2023-07-20,16:04:46.000,201,10976843,14085,0,1689869085,13142.271640529994,123.07280454000283,53539.810932
2023-07-20,16:04:47.000,201,10976848,14285,0,1689869086,13142.244695289999,123.15034497000306,53539.78997064
2023-07-20,16:04:48.000,201,10976855,14165,0,1689869087,13142.109969089994,123.21378714000457,53539.69913808001
2023-07-20,16:04:49.000,201,10976787,14245,0,1689869088,13142.130178019994,123.22788540000329,53539.78997064
2023-07-20,16:04:50.000,201,10976838,14205,0,1689869089,13142.123441709999,123.25608192000072,53539.76900928
2023-07-20,16:04:51.000,201,10976800,14125,0,1689869090,13142.062814919998,123.23493453000265,53539.76900928
2023-07-20,16:04:52.000,201,10976800,14365,0,1689869091,13141.981979199998,123.241983660002,53539.67817672001
2023-07-20,16:04:53.000,201,10976794,14165,0,1689869092,13142.015660749988,123.26313105000008,53539.74804792001
2023-07-20,16:04:54.000,201,10976900,14245,0,1689869093,13141.968506579993,123.21378714000457,53539.76202216
2023-07-20,16:04:55.000,201,10976832,14205,0,1689869094,13141.941561339998,123.19968887999858,53539.76202216
2023-07-20,16:04:56.000,201,10976884,14285,0,1689869095,13141.907879789993,123.15034497000306,53539.706125200006
2023-07-20,16:04:57.000,201,10976805,14525,0,1689869096,13141.766417279992,123.12919757999771,53539.54542144
2023-07-20,16:04:58.000,201,10976797,14405,0,1689869097,13141.793362520002,123.09395193000091,53539.59433128
2023-07-20,16:04:59.000,201,10976837,14165,0,1689869098,13141.773153590002,123.00231324000197,53539.59433128
2023-07-20,16:05:00.000,201,10976820,14045,0,1689869099,13141.725999419992,122.9670675899979,53539.636254000005
2023-07-20,16:05:01.000,201,10976738,14245,0,1689869100,13141.699054179997,122.88952715999767,53539.61529264
2023-07-20,16:05:02.000,201,10976786,14205,0,1689869101,13141.651900010002,122.8331341200028,53539.61529264
2023-07-20,16:05:03.000,201,10976830,14405,0,1689869102,13141.618218459997,122.76264282000193,53539.517472960004
2023-07-20,16:05:04.000,201,10976823,14565,0,1689869103,13141.557591669996,122.73444630000449,53539.55939568001
2023-07-20,16:05:05.000,201,10976852,13885,0,1689869104,13141.49022857,122.67100413000298,53539.52446008
2023-07-20,16:05:06.000,201,10976839,14125,0,1689869105,13141.436338089996,122.66395500000363,53539.6013184
2023-07-20,16:05:07.000,201,10976801,13925,0,1689869106,13141.32182081999,122.6216602200002,53539.517472960004
2023-07-20,16:05:08.000,201,10976799,14045,0,1689869107,13141.254457719995,122.60051283000212,53539.47555024
2023-07-20,16:05:09.000,201,10976817,14165,0,1689869108,13141.26119402999,122.56526717999805,53539.48952448001
2023-07-20,16:05:10.000,201,10976834,14205,0,1689869109,13141.13994044999,122.55821804999869,53539.468563120005
2023-07-20,16:05:11.000,201,10976829,14205,0,1689869110,13141.12646783,122.50182501000381,53539.48253736001
2023-07-20,16:05:12.000,201,10976842,14325,0,1689869111,13141.011950559994,122.55821804999869,53539.47555024
2023-07-20,16:05:13.000,201,10976822,14165,0,1689869112,13140.910905909994,122.5864145700034,53539.419653280005
2023-07-20,16:05:14.000,201,10976804,14525,0,1689869113,13140.830070189993,122.59346370000276,53539.45458888
2023-07-20,16:05:15.000,201,10976798,14165,0,1689869114,13140.877224359989,122.57936544000404,53539.468563120005
2023-07-20,16:05:16.000,201,10976798,14245,0,1689869115,13140.850279119994,122.55116891999933,53539.44760176
2023-07-20,16:05:17.000,201,10976809,14285,0,1689869116,13140.809861259993,122.53707066000061,53539.34279496001
2023-07-20,16:05:18.000,201,10976800,14325,0,1689869117,13140.796388639988,122.52297240000189,53539.349782080004
2023-07-20,16:05:19.000,201,10976865,14205,0,1689869118,13140.917642219989,122.49477588000445,53539.47555024
2023-07-20,16:05:20.000,201,10976806,14125,0,1689869119,13140.917642219989,122.50182501000381,53539.47555024
2023-07-20,16:05:21.000,201,10976818,14005,0,1689869120,13141.011950559994,122.48772674999782,53539.349782080004
2023-07-20,16:05:22.000,201,10976826,14365,0,1689869121,13141.025423179999,122.44543197000166,53539.40567904
2023-07-20,16:05:23.000,201,10976817,14325,0,1689869122,13141.07931365999,122.38198980000016,53539.31484648001
2023-07-20,16:05:24.000,201,10976834,14325,0,1689869123,13141.18709462,122.38198980000016,53539.39170480001
2023-07-20,16:05:25.000,201,10976810,14245,0,1689869124,13141.34202974999,122.35379328000272,53539.39869192
2023-07-20,16:05:26.000,201,10976787,14085,0,1689869125,13141.476755949996,122.29035111000121,53539.44760176
2023-07-20,16:05:27.000,201,10976785,14165,0,1689869126,13141.584536909992,122.20576155000163,53539.45458888
2023-07-20,16:05:28.000,201,10976837,14165,0,1689869127,13141.611482150001,122.15641763999884,53539.41266616001
2023-07-20,16:05:29.000,201,10976842,14245,0,1689869128,13141.699054179997,122.07887720999861,53539.39869192
2023-07-20,16:05:30.000,201,10976811,14005,0,1689869129,13141.779889899997,122.02248417000374,53539.45458888
2023-07-20,16:05:31.000,201,10976829,14205,0,1689869130,13141.901143479998,121.93084548000479,53539.4965116
2023-07-20,16:05:32.000,201,10976771,14285,0,1689869131,13141.887670859993,121.9167472199988,53539.43362752
2023-07-20,16:05:33.000,201,10976847,14365,0,1689869132,13142.049342299993,121.79691201000242,53539.44760176
2023-07-20,16:05:34.000,201,10976856,14485,0,1689869133,13142.116705399989,121.69117506000475,53539.55939568001
2023-07-20,16:05:35.000,201,10976822,14285,0,1689869134,13142.17733218999,121.64888028000132,53539.61529264
2023-07-20,16:05:36.000,201,10976837,14325,0,1689869135,13142.21775004999,121.58543810999981,53539.636254000005
2023-07-20,16:05:37.000,201,10976831,14205,0,1689869136,13142.26490422,121.5219959399983,53539.57336992
2023-07-20,16:05:38.000,201,10976831,14365,0,1689869137,13142.25816790999,121.43035724999936,53539.62926688001
2023-07-20,16:05:39.000,201,10976792,14205,0,1689869138,13142.291849459994,121.31052204000298,53539.62926688001
2023-07-20,16:05:40.000,201,10976851,14045,0,1689869139,13142.332267319995,121.26117813000019,53539.706125200006
2023-07-20,16:05:41.000,201,10976803,14165,0,1689869140,13142.332267319995,121.14134292000381,53539.72009944
2023-07-20,16:05:42.000,201,10976843,14165,0,1689869141,13142.251431599994,121.09904814000038,53539.71311232
2023-07-20,16:05:43.000,201,10976780,14205,0,1689869142,13142.28511315,120.92281989000185,53539.706125200006
2023-07-20,16:05:44.000,201,10976783,14285,0,1689869143,13142.271640529994,120.88757423999778,53539.77599640001
2023-07-20,16:05:45.000,201,10976815,14565,0,1689869144,13142.291849459994,120.85232859000098,53539.78298352
2023-07-20,16:05:46.000,201,10976804,14245,0,1689869145,13142.251431599994,120.80298467999819,53539.810932
2023-07-20,16:05:47.000,201,10976855,14045,0,1689869146,13142.224486359999,120.75364077000268,53539.7410608
2023-07-20,16:05:48.000,201,10976786,14125,0,1689869147,13142.190804809994,120.74659164000332,53539.72708656001
2023-07-20,16:05:49.000,201,10976819,14405,0,1689869148,13142.28511315,120.70429685999989,53539.873816080006
2023-07-20,16:05:50.000,201,10976823,14125,0,1689869149,13142.271640529994,120.69724773000053,53539.88779032
2023-07-20,16:05:51.000,201,10976851,14165,0,1689869150,13142.28511315,120.69019860000117,53539.88779032
2023-07-20,16:05:52.000,201,10976816,14165,0,1689869151,13142.25816790999,120.66200208000373,53539.85984184
2023-07-20,16:05:53.000,201,10976823,14245,0,1689869152,13142.23795897999,120.64790381999774,53539.83888048
2023-07-20,16:05:54.000,201,10976858,14365,0,1689869153,13142.23795897999,120.64790381999774,53539.83189336
2023-07-20,16:05:55.000,201,10976811,14045,0,1689869154,13142.28511315,120.63380555999902,53539.89477744001
2023-07-20,16:05:56.000,201,10976824,14165,0,1689869155,13142.25816790999,120.64790381999774,53539.95766152
2023-07-20,16:05:57.000,201,10976831,14085,0,1689869156,13142.271640529994,120.64085468999838,53539.8808032
2023-07-20,16:05:58.000,201,10976802,14405,0,1689869157,13142.25816790999,120.64085468999838,53539.93670016
2023-07-20,16:05:59.000,201,10976780,14245,0,1689869158,13142.31879469999,120.62675642999966,53539.98561000001
2023-07-20,16:06:00.000,201,10976813,14565,0,1689869159,13142.32553101,120.62675642999966,53539.97862288
2023-07-20,16:06:01.000,201,10976844,14525,0,1689869160,13142.35921255999,120.66905121000309,53539.9506744
2023-07-20,16:06:02.000,201,10976838,14485,0,1689869161,13142.29858576999,120.65495295000437,53539.971635760005
2023-07-20,16:06:03.000,201,10976811,14125,0,1689869162,13142.25816790999,120.66200208000373,53539.83189336
2023-07-20,16:06:04.000,201,10976832,14205,0,1689869163,13142.26490422,120.64085468999838,53539.852854720004
2023-07-20,16:06:05.000,201,10976859,14245,0,1689869164,13142.271640529994,120.61265817000094,53539.9506744
2023-07-20,16:06:06.000,201,10976787,14285,0,1689869165,13142.291849459994,120.60560904000158,53539.971635760005
2023-07-20,16:06:07.000,201,10976827,14325,0,1689869166,13142.25816790999,120.60560904000158,53539.8808032
2023-07-20,16:06:08.000,201,10976873,14485,0,1689869167,13142.23795897999,120.57741252000415,53539.9506744
2023-07-20,16:06:09.000,201,10976842,14165,0,1689869168,13142.25816790999,120.57741252000415,53540.00657136
2023-07-20,16:06:10.000,201,10976875,14125,0,1689869169,13142.25816790999,120.49282296000456,53540.01355848001
2023-07-20,16:06:11.000,201,10976795,14085,0,1689869170,13142.25816790999,120.47872469999857,53540.020545600004
2023-07-20,16:06:12.000,201,10976850,14245,0,1689869171,13142.19754111999,120.45757731000049,53539.97862288
2023-07-20,16:06:13.000,201,10976810,14365,0,1689869172,13142.25816790999,120.3729877500009,53540.04849408
2023-07-20,16:06:14.000,201,10976844,14325,0,1689869173,13142.312058389994,120.3095455799994,53540.10439104
2023-07-20,16:06:15.000,201,10976824,14365,0,1689869174,13142.291849459994,120.2742999300026,53540.13233952001
2023-07-20,16:06:16.000,201,10976804,14325,0,1689869175,13142.291849459994,120.23905427999853,53540.1253524
2023-07-20,16:06:17.000,201,10976815,14365,0,1689869176,13142.251431599994,120.19675950000237,53540.06246832001
2023-07-20,16:06:18.000,201,10976814,14205,0,1689869177,13142.231222669994,120.1756121100043,53540.10439104
2023-07-20,16:06:19.000,201,10976836,14325,0,1689869178,13142.30532208,120.11216994000279,53540.11836528
2023-07-20,16:06:20.000,201,10976863,14445,0,1689869179,13142.30532208,120.05577690000064,53540.15330088001
2023-07-20,16:06:21.000,201,10976790,14445,0,1689869180,13142.3861578,120.0275803800032,53540.16028800001
2023-07-20,16:06:22.000,201,10976858,14125,0,1689869181,13142.372685179995,120.06282603,53540.16028800001
2023-07-20,16:06:23.000,201,10976846,14205,0,1689869182,13142.352476249995,120.0275803800032,53540.10439104
2023-07-20,16:06:24.000,201,10976825,14205,0,1689869183,13142.433311969995,119.98528559999977,53540.139326640005
2023-07-20,16:06:25.000,201,10976856,14405,0,1689869184,13142.39963041999,120.06282603,53540.041506960006
2023-07-20,16:06:26.000,201,10976809,14285,0,1689869185,13142.433311969995,120.06987515999936,53540.03451984001
2023-07-20,16:06:27.000,201,10976774,14405,0,1689869186,13142.413103039995,120.07692428999871,53540.02753272
2023-07-20,16:06:28.000,201,10976810,14325,0,1689869187,13142.372685179995,120.09102255000471,53540.02753272
2023-07-20,16:06:29.000,201,10976833,14325,0,1689869188,13142.44004827999,120.07692428999871,53540.00657136
2023-07-20,16:06:30.000,201,10976807,14165,0,1689869189,13142.42657566,120.11216994000279,53539.99958424
2023-07-20,16:06:31.000,201,10976815,14205,0,1689869190,13142.453520899995,120.16856297999766,53539.99958424
2023-07-20,16:06:32.000,201,10976875,14125,0,1689869191,13142.473729829995,120.18971037000301,53540.06945544
2023-07-20,16:06:33.000,201,10976809,14445,0,1689869192,13142.352476249995,120.2742999300026,53539.9506744
2023-07-20,16:06:34.000,201,10976801,14365,0,1689869193,13142.35921255999,120.31659470999875,53540.01355848001
2023-07-20,16:06:35.000,201,10976843,14525,0,1689869194,13142.413103039995,120.33069297000475,53540.06945544
2023-07-20,16:06:36.000,201,10976833,14205,0,1689869195,13142.39963041999,120.39413513999898,53540.0554812
2023-07-20,16:06:37.000,201,10976843,14205,0,1689869196,13142.372685179995,120.41528253000433,53540.01355848001
2023-07-20,16:06:38.000,201,10976825,14245,0,1689869197,13142.34573994,120.45052818000113,53540.020545600004
2023-07-20,16:06:39.000,201,10976833,14325,0,1689869198,13142.392894109995,120.4716755699992,53540.06945544
2023-07-20,16:06:40.000,201,10976843,14045,0,1689869199,13142.392894109995,120.48577382999792,53539.99958424
2023-07-20,16:06:41.000,201,10976839,14445,0,1689869200,13142.44004827999,120.49987209000392,53539.99958424
2023-07-20,16:06:42.000,201,10976872,14205,0,1689869201,13142.42657566,120.51397035000264,53540.090416800005
2023-07-20,16:06:43.000,201,10976813,14165,0,1689869202,13142.34573994,120.52806861000136,53540.00657136
2023-07-20,16:06:44.000,201,10976760,14485,0,1689869203,13142.352476249995,120.51397035000264,53539.99958424
2023-07-20,16:06:45.000,201,10976831,13965,0,1689869204,13142.42657566,120.47872469999857,53540.041506960006
2023-07-20,16:06:46.000,201,10976821,14245,0,1689869205,13142.37942148999,120.45757731000049,53540.11137816001
2023-07-20,16:06:47.000,201,10976794,13965,0,1689869206,13142.42657566,120.48577382999792,53540.06246832001
2023-07-20,16:06:48.000,201,10976838,14685,0,1689869207,13142.36594887,120.49282296000456,53540.04849408
2023-07-20,16:06:49.000,201,10976848,14645,0,1689869208,13142.35921255999,120.45757731000049,53540.06945544
2023-07-20,16:06:50.000,201,10976830,14285,0,1689869209,13142.3861578,120.39413513999898,53540.01355848001
2023-07-20,16:06:51.000,201,10976819,14325,0,1689869210,13142.332267319995,120.39413513999898,53540.02753272
2023-07-20,16:06:52.000,201,10976822,14205,0,1689869211,13142.34573994,120.3095455799994,53540.03451984001
2023-07-20,16:06:53.000,201,10976802,14405,0,1689869212,13142.37942148999,120.2742999300026,53539.98561000001
2023-07-20,16:06:54.000,201,10976859,14325,0,1689869213,13142.46025720999,120.21085776000109,53540.03451984001
2023-07-20,16:06:55.000,201,10976828,14325,0,1689869214,13142.54782924,120.11216994000279,53540.06945544
2023-07-20,16:06:56.000,201,10976825,14365,0,1689869215,13142.554565549995,120.06987515999936,53540.07644256
2023-07-20,16:06:57.000,201,10976810,14365,0,1689869216,13142.54109292999,120.00643298999785,53540.04849408
2023-07-20,16:06:58.000,201,10976826,14245,0,1689869217,13142.62866496,119.9288925600049,53540.06945544
2023-07-20,16:06:59.000,201,10976844,14565,0,1689869218,13142.62192864999,119.87249952000275,53540.04849408
2023-07-20,16:07:00.000,201,10976797,14245,0,1689869219,13142.68929175,119.7808608300038,53540.10439104
2023-07-20,16:07:01.000,201,10976827,14285,0,1689869220,13142.770127470001,119.71036953000294,53540.16727512
2023-07-20,16:07:02.000,201,10976835,14245,0,1689869221,13142.776863779996,119.67512387999886,53540.1253524
2023-07-20,16:07:03.000,201,10976843,14285,0,1689869222,13142.904853669992,119.64692736000143,53540.1952236
2023-07-20,16:07:04.000,201,10976859,14605,0,1689869223,13142.911589980002,119.5693869300012,53540.15330088001
2023-07-20,16:07:05.000,201,10976864,14205,0,1689869224,13142.952007840002,119.5341412800044,53540.17426224
2023-07-20,16:07:06.000,201,10976814,14085,0,1689869225,13142.898117359997,119.51299388999905,53540.04849408
2023-07-20,16:07:07.000,201,10976808,14245,0,1689869226,13143.005898319992,119.4706991100029,53540.1253524
2023-07-20,16:07:08.000,201,10976803,14125,0,1689869227,13143.026107249992,119.43545345999883,53540.11137816001
2023-07-20,16:07:09.000,201,10976837,14165,0,1689869228,13143.147360829993,119.42135520000011,53540.2650948
2023-07-20,16:07:10.000,201,10976833,14445,0,1689869229,13143.174306069988,119.37906042000395,53540.30003040001
2023-07-20,16:07:11.000,201,10976886,14485,0,1689869230,13143.241669169998,119.31561825000244,53540.258107680005
2023-07-20,16:07:12.000,201,10976838,14045,0,1689869231,13143.181042379998,119.24512695000158,53540.258107680005
2023-07-20,16:07:13.000,201,10976838,14365,0,1689869232,13143.174306069988,119.20283216999815,53540.188236480004
2023-07-20,16:07:14.000,201,10976838,14565,0,1689869233,13143.248405479993,119.20283216999815,53540.32099176001
2023-07-20,16:07:15.000,201,10976843,14125,0,1689869234,13143.268614409993,119.17463565000071,53540.32099176001
2023-07-20,16:07:16.000,201,10976851,14245,0,1689869235,13143.295559649989,119.13234087000455,53540.376888720006
2023-07-20,16:07:17.000,201,10976825,14405,0,1689869236,13143.275350719989,119.09709522000048,53540.39785008001
2023-07-20,16:07:18.000,201,10976857,14605,0,1689869237,13143.268614409993,119.0477513099977,53540.36291448
2023-07-20,16:07:19.000,201,10976805,14445,0,1689869238,13143.322504889999,118.99840740000218,53540.474708400005
2023-07-20,16:07:20.000,201,10976884,14565,0,1689869239,13143.302295959998,118.96316174999811,53540.4397728
2023-07-20,16:07:21.000,201,10976821,14245,0,1689869240,13143.261878099998,118.94906348999939,53540.39785008001
2023-07-20,16:07:22.000,201,10976807,14565,0,1689869241,13143.255141789989,118.89971958000388,53540.45374704
2023-07-20,16:07:23.000,201,10976863,14245,0,1689869242,13143.174306069988,118.87857218999852,53540.34894024001
2023-07-20,16:07:24.000,201,10976873,14165,0,1689869243,13143.167569759993,118.83627741000237,53540.36291448
2023-07-20,16:07:25.000,201,10976855,14085,0,1689869244,13143.248405479993,118.7657861100015,53540.43278568
2023-07-20,16:07:26.000,201,10976824,14165,0,1689869245,13143.207987619993,118.75168785000278,53540.5795152
2023-07-20,16:07:27.000,201,10976810,14125,0,1689869246,13143.241669169998,118.7657861100015,53540.56554096001
2023-07-20,16:07:28.000,201,10976832,14485,0,1689869247,13143.201251309998,118.69529481000063,53540.44675992001
2023-07-20,16:07:29.000,201,10976855,14245,0,1689869248,13143.194514999988,118.68824568000127,53540.43278568
2023-07-20,16:07:30.000,201,10976821,14165,0,1689869249,13143.234932859988,118.64595089999784,53540.51663112001
2023-07-20,16:07:31.000,201,10976843,14365,0,1689869250,13143.268614409993,118.60365612000169,53540.49566976001
2023-07-20,16:07:32.000,201,10976825,14205,0,1689869251,13143.234932859988,118.54726307999954,53540.50265688
2023-07-20,16:07:33.000,201,10976817,14045,0,1689869252,13143.282087029998,118.49087004000467,53540.46772128001
2023-07-20,16:07:34.000,201,10976859,14445,0,1689869253,13143.322504889999,118.43447700000252,53540.55156672
2023-07-20,16:07:35.000,201,10976828,14605,0,1689869254,13143.322504889999,118.4203787400038,53540.5795152
2023-07-20,16:07:36.000,201,10976853,14525,0,1689869255,13143.335977509989,118.41332961000444,53540.56554096001
2023-07-20,16:07:37.000,201,10976833,14605,0,1689869256,13143.329241199994,118.37103483000101,53540.46772128001
2023-07-20,16:07:38.000,201,10976884,14565,0,1689869257,13143.322504889999,118.35693657000229,53540.48169552
2023-07-20,16:07:39.000,201,10976830,14325,0,1689869258,13143.45723108999,118.27939614000206,53540.56554096001
2023-07-20,16:07:40.000,201,10976787,14205,0,1689869259,13143.4639674,118.3075926599995,53540.51663112001
2023-07-20,16:07:41.000,201,10976886,14285,0,1689869260,13143.49764894999,118.3075926599995,53540.5795152
2023-07-20,16:07:42.000,201,10976818,14085,0,1689869261,13143.531330499995,118.30054353000014,53540.593489440005
2023-07-20,16:07:43.000,201,10976824,14365,0,1689869262,13143.490912639994,118.32169091999822,53540.62842504
2023-07-20,16:07:44.000,201,10976828,14645,0,1689869263,13143.50438526,118.32874005000485,53540.62842504
2023-07-20,16:07:45.000,201,10976828,14125,0,1689869264,13143.490912639994,118.32874005000485,53540.6493864
2023-07-20,16:07:46.000,201,10976840,14205,0,1689869265,13143.52459419,118.34988744000293,53540.58650232001
2023-07-20,16:07:47.000,201,10976830,14165,0,1689869266,13143.49764894999,118.36398570000165,53540.60047656
2023-07-20,16:07:48.000,201,10976857,14325,0,1689869267,13143.531330499995,118.34283831000357,53540.5795152
2023-07-20,16:07:49.000,201,10976797,14445,0,1689869268,13143.56501205,118.32169091999822,53540.7192576
2023-07-20,16:07:50.000,201,10976857,14205,0,1689869269,13143.57848466999,118.34988744000293,53540.77515456
2023-07-20,16:07:51.000,201,10976874,14205,0,1689869270,13143.55827573999,118.38513308999973,53540.74021896
2023-07-20,16:07:52.000,201,10976864,14285,0,1689869271,13143.59869359999,118.36398570000165,53540.73323184001
2023-07-20,16:07:53.000,201,10976817,14445,0,1689869272,13143.49764894999,118.35693657000229,53540.67034776
2023-07-20,16:07:54.000,201,10976840,14445,0,1689869273,13143.470703709994,118.32874005000485,53540.67733488
2023-07-20,16:07:55.000,201,10976837,14605,0,1689869274,13143.470703709994,118.31464178999886,53540.69829624
2023-07-20,16:07:56.000,201,10976785,14205,0,1689869275,13143.51785787999,118.2723470100027,53540.68432200001
2023-07-20,16:07:57.000,201,10976848,14165,0,1689869276,13143.511121569994,118.27939614000206,53540.77515456
2023-07-20,16:07:58.000,201,10976903,14365,0,1689869277,13143.531330499995,118.25119962000463,53540.712270480006
2023-07-20,16:07:59.000,201,10976840,14405,0,1689869278,13143.551539429995,118.2089048400012,53540.69829624
2023-07-20,16:08:00.000,201,10976884,14765,0,1689869279,13143.53806680999,118.1595609299984,53540.75419320001
2023-07-20,16:08:01.000,201,10976833,14525,0,1689869280,13143.57848466999,118.09611876000417,53540.77515456
2023-07-20,16:08:02.000,201,10976808,14365,0,1689869281,13143.591957289995,118.08906963000481,53540.7192576
2023-07-20,16:08:03.000,201,10976841,14405,0,1689869282,13143.56501205,118.01857833000395,53540.74021896
2023-07-20,16:08:04.000,201,10976836,14405,0,1689869283,13143.58522098,117.94103790000372,53540.70528336001
2023-07-20,16:08:05.000,201,10976868,14405,0,1689869284,13143.672793009995,117.92693963999773,53540.74720608
2023-07-20,16:08:06.000,201,10976879,14405,0,1689869285,13143.693001939995,117.8141535600007,53540.74021896
2023-07-20,16:08:07.000,201,10976853,14445,0,1689869286,13143.69973824999,117.8141535600007,53540.74021896
2023-07-20,16:08:08.000,201,10976855,14405,0,1689869287,13143.74689242,117.76480964999791,53540.67733488
2023-07-20,16:08:09.000,201,10976833,14245,0,1689869288,13143.71994717999,117.74366225999984,53540.642399280005
2023-07-20,16:08:10.000,201,10976839,14485,0,1689869289,13143.76710135,117.68726921999769,53540.60047656
2023-07-20,16:08:11.000,201,10976770,14165,0,1689869290,13143.814255519996,117.63792531000217,53540.7192576
2023-07-20,16:08:12.000,201,10976836,14485,0,1689869291,13143.82099182999,117.67317095999897,53540.642399280005
2023-07-20,16:08:13.000,201,10976829,14525,0,1689869292,13143.874882309996,117.6167779200041,53540.74720608
2023-07-20,16:08:14.000,201,10976815,14205,0,1689869293,13143.969190650001,117.54628662000323,53540.79611592
2023-07-20,16:08:15.000,201,10976821,14725,0,1689869294,13144.036553749997,117.53923749000387,53540.859000000004
2023-07-20,16:08:16.000,201,10976850,14525,0,1689869295,13144.076971609997,117.48989358000108,53540.83803864
2023-07-20,16:08:17.000,201,10976811,14645,0,1689869296,13144.016344819996,117.48989358000108,53540.712270480006
2023-07-20,16:08:18.000,201,10976827,14565,0,1689869297,13144.063498989992,117.44759879999765,53540.761180320005
2023-07-20,16:08:19.000,201,10976824,14565,0,1689869298,13144.097180539997,117.39825489000214,53540.86598712
2023-07-20,16:08:20.000,201,10976807,14645,0,1689869299,13144.151071020002,117.39120576000278,53540.84502576
2023-07-20,16:08:21.000,201,10976865,14285,0,1689869300,13144.178016259997,117.37710750000406,53540.928871200005
2023-07-20,16:08:22.000,201,10976838,14165,0,1689869301,13144.171279950002,117.36300923999806,53540.93585832
2023-07-20,16:08:23.000,201,10976846,14605,0,1689869302,13144.164543639992,117.33481272000063,53540.92188408001
2023-07-20,16:08:24.000,201,10976841,14765,0,1689869303,13144.211697810002,117.24317403000168,53540.95681968
2023-07-20,16:08:25.000,201,10976841,14725,0,1689869304,13144.204961499992,117.25022316000104,53540.95681968
2023-07-20,16:08:26.000,201,10976839,14525,0,1689869305,13144.191488880002,117.21497751000425,53540.97079392001
2023-07-20,16:08:27.000,201,10976874,14485,0,1689869306,13144.198225189997,117.20792838000489,53540.88694848
2023-07-20,16:08:28.000,201,10976830,14525,0,1689869307,13144.245379359993,117.15153534000274,53541.00572952
2023-07-20,16:08:29.000,201,10976869,14405,0,1689869308,13144.265588289993,117.16563360000146,53541.06861360001
2023-07-20,16:08:30.000,201,10976775,14485,0,1689869309,13144.252115670002,117.10219142999995,53541.01970376001
2023-07-20,16:08:31.000,201,10976865,14325,0,1689869310,13144.299269839998,117.01760187000036,53541.11752344001
2023-07-20,16:08:32.000,201,10976821,14285,0,1689869311,13144.312742460002,116.98940535000293,53541.06861360001
2023-07-20,16:08:33.000,201,10976837,14405,0,1689869312,13144.265588289993,116.94006144000014,53541.05463936
2023-07-20,16:08:34.000,201,10976856,14445,0,1689869313,13144.238643049997,116.95415969999885,53541.01970376001
2023-07-20,16:08:35.000,201,10976822,14445,0,1689869314,13144.306006149993,116.94006144000014,53541.05463936
2023-07-20,16:08:36.000,201,10976837,14445,0,1689869315,13144.326215079993,116.94006144000014,53541.07560072
2023-07-20,16:08:37.000,201,10976859,14405,0,1689869316,13144.299269839998,116.93301231000078,53541.04066512001
2023-07-20,16:08:38.000,201,10976820,14205,0,1689869317,13144.306006149993,116.86957013999927,53541.047652240006
2023-07-20,16:08:39.000,201,10976779,14605,0,1689869318,13144.366632939993,116.84842275000119,53541.13848480001
2023-07-20,16:08:40.000,201,10976869,14565,0,1689869319,13144.326215079993,116.85547188000055,53541.11053632
2023-07-20,16:08:41.000,201,10976824,14485,0,1689869320,13144.353160320003,116.84137362000183,53541.13149768
2023-07-20,16:08:42.000,201,10976793,14245,0,1689869321,13144.312742460002,116.82727536000311,53541.11752344001
2023-07-20,16:08:43.000,201,10976802,14565,0,1689869322,13144.285797219993,116.79202970999904,53541.00572952
2023-07-20,16:08:44.000,201,10976831,14125,0,1689869323,13144.359896629998,116.80612796999776,53541.06861360001
2023-07-20,16:08:45.000,201,10976821,14485,0,1689869324,13144.413787109988,116.73563667000417,53541.033678
2023-07-20,16:08:46.000,201,10976799,14565,0,1689869325,13144.380105559998,116.68629276000138,53541.06861360001
2023-07-20,16:08:47.000,201,10976826,14365,0,1689869326,13144.407050799993,116.67924363000202,53541.05463936
2023-07-20,16:08:48.000,201,10976811,14485,0,1689869327,13144.413787109988,116.62285058999987,53541.06162648
2023-07-20,16:08:49.000,201,10976829,14405,0,1689869328,13144.400314489998,116.58760494000308,53541.026690880004
2023-07-20,16:08:50.000,201,10976795,14805,0,1689869329,13144.339687699998,116.55940841999836,53540.99874240001
2023-07-20,16:08:51.000,201,10976844,14445,0,1689869330,13144.380105559998,116.51711364000221,53541.08258784
2023-07-20,16:08:52.000,201,10976774,14525,0,1689869331,13144.306006149993,116.50301538000349,53541.01970376001
2023-07-20,16:08:53.000,201,10976841,14365,0,1689869332,13144.306006149993,116.48891712000477,53541.04066512001
2023-07-20,16:08:54.000,201,10976801,14445,0,1689869333,13144.326215079993,116.46776972999942,53541.06861360001
2023-07-20,16:08:55.000,201,10976843,14365,0,1689869334,13144.272324600002,116.4184258200039,53541.033678
2023-07-20,16:08:56.000,201,10976863,14645,0,1689869335,13144.211697810002,116.43957321000198,53541.047652240006
2023-07-20,16:08:57.000,201,10976888,14725,0,1689869336,13144.144334709992,116.48891712000477,53540.95681968
2023-07-20,16:08:58.000,201,10976855,14805,0,1689869337,13144.097180539997,116.52416277000157,53540.95681968
2023-07-20,16:08:59.000,201,10976814,14565,0,1689869338,13144.117389469997,116.54531015999964,53540.977781040005
2023-07-20,16:09:00.000,201,10976791,14565,0,1689869339,13144.063498989992,116.59465407000243,53541.00572952
2023-07-20,16:09:01.000,201,10976845,14565,0,1689869340,13144.063498989992,116.6651453700033,53541.01970376001
2023-07-20,16:09:02.000,201,10976791,14485,0,1689869341,13143.975926959996,116.74268580000353,53541.026690880004
2023-07-20,16:09:03.000,201,10976817,14485,0,1689869342,13143.955718029996,116.7990788399984,53540.95681968
2023-07-20,16:09:04.000,201,10976867,14805,0,1689869343,13143.928772790001,116.87661926999863,53540.97079392001
2023-07-20,16:09:05.000,201,10976830,14445,0,1689869344,13143.874882309996,116.97530709000421,53540.95681968
2023-07-20,16:09:06.000,201,10976845,14325,0,1689869345,13143.84120075999,117.03874925999844,53540.977781040005
2023-07-20,16:09:07.000,201,10976819,14805,0,1689869346,13143.78731028,117.10924055999931,53540.94983256001
2023-07-20,16:09:08.000,201,10976824,14685,0,1689869347,13143.80078289999,117.17973186000017,53540.8939356
2023-07-20,16:09:09.000,201,10976800,14165,0,1689869348,13143.78057396999,117.23612490000232,53541.026690880004
2023-07-20,16:09:10.000,201,10976781,14445,0,1689869349,13143.76710135,117.25022316000104,53541.00572952
2023-07-20,16:09:11.000,201,10976813,14445,0,1689869350,13143.753628729995,117.33481272000063,53540.95681968
2023-07-20,16:09:12.000,201,10976825,14485,0,1689869351,13143.71994717999,117.34186184999999,53540.8939356
2023-07-20,16:09:13.000,201,10976834,14525,0,1689869352,13143.652584079995,117.3559601099987,53540.81707728
2023-07-20,16:09:14.000,201,10976794,14685,0,1689869353,13143.632375149995,117.39825489000214,53540.83803864
2023-07-20,16:09:15.000,201,10976859,14525,0,1689869354,13143.693001939995,117.42645140999957,53540.90092272001
2023-07-20,16:09:16.000,201,10976789,14405,0,1689869355,13143.672793009995,117.39825489000214,53540.8939356
2023-07-20,16:09:17.000,201,10976818,14285,0,1689869356,13143.63911145999,117.39825489000214,53540.87297424001
2023-07-20,16:09:18.000,201,10976795,14205,0,1689869357,13143.693001939995,117.3559601099987,53540.83803864
2023-07-20,16:09:19.000,201,10976805,14445,0,1689869358,13143.72668349,117.31366533000255,53540.90790984
2023-07-20,16:09:20.000,201,10976852,14605,0,1689869359,13143.71994717999,117.29251794000447,53540.879961360006
2023-07-20,16:09:21.000,201,10976806,14805,0,1689869360,13143.672793009995,117.2572722900004,53540.85201288001
2023-07-20,16:09:22.000,201,10976850,14605,0,1689869361,13143.632375149995,117.21497751000425,53540.78214168001
2023-07-20,16:09:23.000,201,10976807,14565,0,1689869362,13143.571748359995,117.14448621000338,53540.712270480006
2023-07-20,16:09:24.000,201,10976817,14525,0,1689869363,13143.652584079995,117.08809317000123,53540.77515456
2023-07-20,16:09:25.000,201,10976841,14365,0,1689869364,13143.70647456,116.98940535000293,53540.86598712
2023-07-20,16:09:26.000,201,10976830,14405,0,1689869365,13143.68626563,116.9471105699995,53540.810090160005
2023-07-20,16:09:27.000,201,10976811,14285,0,1689869366,13143.6660567,116.91891405000206,53540.810090160005
2023-07-20,16:09:28.000,201,10976846,14885,0,1689869367,13143.60542991,116.85547188000055,53540.78214168001
2023-07-20,16:09:29.000,201,10976824,14445,0,1689869368,13143.612166219995,116.7638331900016,53540.75419320001
2023-07-20,16:09:30.000,201,10976853,14645,0,1689869369,13143.58522098,116.69334189000074,53540.82406440001
2023-07-20,16:09:31.000,201,10976794,14565,0,1689869370,13143.60542991,116.65104711000458,53540.859000000004
2023-07-20,16:09:32.000,201,10976839,14365,0,1689869371,13143.62563884,116.59465407000243,53540.810090160005
2023-07-20,16:09:33.000,201,10976784,14365,0,1689869372,13143.652584079995,116.552359289999,53540.84502576
2023-07-20,16:09:34.000,201,10976834,14525,0,1689869373,13143.69973824999,116.48891712000477,53540.88694848
2023-07-20,16:09:35.000,201,10976824,14565,0,1689869374,13143.693001939995,116.40432755999791,53540.84502576
2023-07-20,16:09:36.000,201,10976827,14885,0,1689869375,13143.713210869995,116.37613104000047,53540.88694848
2023-07-20,16:09:37.000,201,10976792,14365,0,1689869376,13143.70647456,116.34793452000304,53540.82406440001
2023-07-20,16:09:38.000,201,10976849,14605,0,1689869377,13143.60542991,116.31973799999832,53540.77515456
2023-07-20,16:09:39.000,201,10976837,14605,0,1689869378,13143.67952931999,116.29859061000025,53540.79611592
2023-07-20,16:09:40.000,201,10976815,14485,0,1689869379,13143.72668349,116.23514843999874,53540.87297424001
2023-07-20,16:09:41.000,201,10976831,14245,0,1689869380,13143.76710135,116.22809930999938,53540.8939356
2023-07-20,16:09:42.000,201,10976784,14645,0,1689869381,13143.69973824999,116.22809930999938,53540.84502576
2023-07-20,16:09:43.000,201,10976790,14565,0,1689869382,13143.68626563,116.23514843999874,53540.82406440001
2023-07-20,16:09:44.000,201,10976804,14605,0,1689869383,13143.74015610999,116.2421975699981,53540.879961360006
2023-07-20,16:09:45.000,201,10976807,14485,0,1689869384,13143.72668349,116.22105018000002,53540.85201288001
2023-07-20,16:09:46.000,201,10976824,14605,0,1689869385,13143.733419799995,116.25629583000409,53540.85201288001
2023-07-20,16:09:47.000,201,10976770,14565,0,1689869386,13143.693001939995,116.27744322000217,53540.82406440001
2023-07-20,16:09:48.000,201,10976833,14485,0,1689869387,13143.672793009995,116.32678712999768,53540.87297424001
2023-07-20,16:09:49.000,201,10976830,14525,0,1689869388,13143.74689242,116.39022929999919,53540.94284544
2023-07-20,16:09:50.000,201,10976861,14605,0,1689869389,13143.76710135,116.39022929999919,53540.9638068
2023-07-20,16:09:51.000,201,10976843,14765,0,1689869390,13143.773837659995,116.43252408000262,53540.928871200005
2023-07-20,16:09:52.000,201,10976831,14365,0,1689869391,13143.74689242,116.42547495000326,53540.90790984
2023-07-20,16:09:53.000,201,10976780,14565,0,1689869392,13143.72668349,116.48186798999814,53540.84502576
2023-07-20,16:09:54.000,201,10976881,14565,0,1689869393,13143.72668349,116.51711364000221,53540.82406440001
2023-07-20,16:09:55.000,201,10976816,14485,0,1689869394,13143.76036503999,116.54531015999964,53540.928871200005
2023-07-20,16:09:56.000,201,10976852,14365,0,1689869395,13143.794046589996,116.57350668000436,53540.94983256001
2023-07-20,16:09:57.000,201,10976773,14685,0,1689869396,13143.794046589996,116.54531015999964,53540.95681968
2023-07-20,16:09:58.000,201,10976869,14765,0,1689869397,13143.82099182999,116.52416277000157,53540.92188408001
2023-07-20,16:09:59.000,201,10976832,14805,0,1689869398,13143.861409689991,116.57350668000436,53540.97079392001
2023-07-20,16:10:00.000,201,10976834,14245,0,1689869399,13143.854673379996,116.58055581000372,53540.94284544
2023-07-20,16:10:01.000,201,10976814,14605,0,1689869400,13143.868146,116.51006451000285,53540.88694848
2023-07-20,16:10:02.000,201,10976811,14045,0,1689869401,13143.84120075999,116.48186798999814,53540.86598712
2023-07-20,16:10:03.000,201,10976783,14605,0,1689869402,13143.854673379996,116.43957321000198,53540.90092272001
2023-07-20,16:10:04.000,201,10976826,14405,0,1689869403,13143.874882309996,116.41137669000454,53540.977781040005
2023-07-20,16:10:05.000,201,10976809,14485,0,1689869404,13143.88835493,116.39022929999919,53541.01271664
2023-07-20,16:10:06.000,201,10976815,14525,0,1689869405,13143.935509099996,116.3549836500024,53541.04066512001
2023-07-20,16:10:07.000,201,10976844,14485,0,1689869406,13143.928772790001,116.3056397399996,53540.977781040005
2023-07-20,16:10:08.000,201,10976800,14445,0,1689869407,13143.874882309996,116.3056397399996,53540.95681968
2023-07-20,16:10:09.000,201,10976854,14365,0,1689869408,13143.874882309996,116.28449235000153,53540.95681968
2023-07-20,16:10:10.000,201,10976811,14485,0,1689869409,13143.868146,116.29859061000025,53540.91489696
2023-07-20,16:10:11.000,201,10976853,14485,0,1689869410,13143.854673379996,116.29154148000089,53540.93585832
2023-07-20,16:10:12.000,201,10976835,14405,0,1689869411,13143.80078289999,116.32678712999768,53540.86598712
2023-07-20,16:10:13.000,201,10976821,14485,0,1689869412,13143.78057396999,116.37613104000047,53540.8939356
2023-07-20,16:10:14.000,201,10976801,14365,0,1689869413,13143.794046589996,116.31973799999832,53540.98476816
2023-07-20,16:10:15.000,201,10976779,14525,0,1689869414,13143.814255519996,116.38318016999983,53540.977781040005
2023-07-20,16:10:16.000,201,10976797,14565,0,1689869415,13143.733419799995,116.43252408000262,53540.88694848
2023-07-20,16:10:17.000,201,10976814,14645,0,1689869416,13143.68626563,116.42547495000326,53540.81707728
2023-07-20,16:10:18.000,201,10976775,14205,0,1689869417,13143.69973824999,116.42547495000326,53540.859000000004
2023-07-20,16:10:19.000,201,10976766,14525,0,1689869418,13143.713210869995,116.44662234000134,53540.859000000004
2023-07-20,16:10:20.000,201,10976806,14645,0,1689869419,13143.71994717999,116.48186798999814,53540.83803864
2023-07-20,16:10:21.000,201,10976776,14485,0,1689869420,13143.733419799995,116.48891712000477,53540.84502576
2023-07-20,16:10:22.000,201,10976854,14645,0,1689869421,13143.713210869995,116.47481885999878,53540.87297424001
2023-07-20,16:10:23.000,201,10976808,14445,0,1689869422,13143.693001939995,116.47481885999878,53540.859000000004
2023-07-20,16:10:24.000,201,10976861,13965,0,1689869423,13143.74015610999,116.44662234000134,53540.90092272001
2023-07-20,16:10:25.000,201,10976850,14605,0,1689869424,13143.68626563,116.50301538000349,53540.90092272001
2023-07-20,16:10:26.000,201,10976854,14205,0,1689869425,13143.71994717999,116.48186798999814,53540.928871200005
2023-07-20,16:10:27.000,201,10976843,14365,0,1689869426,13143.62563884,116.46072060000006,53540.76816744
2023-07-20,16:10:28.000,201,10976819,14445,0,1689869427,13143.74689242,116.42547495000326,53540.85201288001
2023-07-20,16:10:29.000,201,10976808,15005,0,1689869428,13143.834464449996,116.38318016999983,53540.90790984
2023-07-20,16:10:30.000,201,10976764,14485,0,1689869429,13143.868146,116.32678712999768,53540.90092272001
2023-07-20,16:10:31.000,201,10976849,14445,0,1689869430,13143.901827549991,116.31268886999896,53540.94983256001
2023-07-20,16:10:32.000,201,10976805,14285,0,1689869431,13143.942245409991,116.28449235000153,53540.88694848
2023-07-20,16:10:33.000,201,10976843,14485,0,1689869432,13143.948981720001,116.24924670000473,53540.87297424001
2023-07-20,16:10:34.000,201,10976831,14645,0,1689869433,13143.948981720001,116.24924670000473,53540.85201288001
2023-07-20,16:10:35.000,201,10976824,14365,0,1689869434,13143.942245409991,116.18580453000322,53540.83803864
2023-07-20,16:10:36.000,201,10976813,14605,0,1689869435,13144.050026370001,116.16465713999787,53540.95681968
2023-07-20,16:10:37.000,201,10976784,14725,0,1689869436,13144.103916849992,116.16465713999787,53540.9638068
2023-07-20,16:10:38.000,201,10976757,14325,0,1689869437,13144.124125779992,116.15055887999915,53540.95681968
2023-07-20,16:10:39.000,201,10976817,14365,0,1689869438,13144.164543639992,116.16465713999787,53540.97079392001
2023-07-20,16:10:40.000,201,10976792,14805,0,1689869439,13144.252115670002,116.1435097499998,53541.04066512001
2023-07-20,16:10:41.000,201,10976825,14365,0,1689869440,13144.285797219993,116.12236236000172,53541.00572952
2023-07-20,16:10:42.000,201,10976815,14445,0,1689869441,13144.258851979997,116.15760800999851,53541.00572952
2023-07-20,16:10:43.000,201,10976827,14525,0,1689869442,13144.231906740002,116.1435097499998,53540.928871200005
2023-07-20,16:10:44.000,201,10976802,14565,0,1689869443,13144.238643049997,116.1717062700045,53540.95681968
2023-07-20,16:10:45.000,201,10976806,14725,0,1689869444,13144.326215079993,116.2069519200013,53541.01970376001
2023-07-20,16:10:46.000,201,10976815,14365,0,1689869445,13144.346424009993,116.21400105000066,53541.06861360001
2023-07-20,16:10:47.000,201,10976840,14885,0,1689869446,13144.359896629998,116.23514843999874,53541.01271664
2023-07-20,16:10:48.000,201,10976814,14325,0,1689869447,13144.258851979997,116.21400105000066,53540.90092272001
2023-07-20,16:10:49.000,201,10976813,14365,0,1689869448,13144.359896629998,116.2421975699981,53541.01970376001
2023-07-20,16:10:50.000,201,10976850,14405,0,1689869449,13144.326215079993,116.26334496000345,53541.096562080005
2023-07-20,16:10:51.000,201,10976828,14805,0,1689869450,13144.386841869993,116.25629583000409,53541.06861360001
2023-07-20,16:10:52.000,201,10976826,14605,0,1689869451,13144.319478769998,116.27039409000281,53540.94983256001
2023-07-20,16:10:53.000,201,10976820,14485,0,1689869452,13144.454204969988,116.26334496000345,53541.05463936
2023-07-20,16:10:54.000,201,10976842,14765,0,1689869453,13144.521568069998,116.2069519200013,53541.08258784
2023-07-20,16:10:55.000,201,10976874,14445,0,1689869454,13144.521568069998,116.18580453000322,53541.07560072
2023-07-20,16:10:56.000,201,10976872,14445,0,1689869455,13144.521568069998,116.12236236000172,53541.04066512001
2023-07-20,16:10:57.000,201,10976804,14645,0,1689869456,13144.568722239994,116.06596931999957,53541.06861360001
2023-07-20,16:10:58.000,201,10976815,14285,0,1689869457,13144.629349029994,115.98842888999934,53541.11752344001
2023-07-20,16:10:59.000,201,10976842,14645,0,1689869458,13144.669766889994,115.91793758999847,53541.07560072
2023-07-20,16:11:00.000,201,10976804,14805,0,1689869459,13144.71692105999,115.80515151000145,53541.096562080005
2023-07-20,16:11:01.000,201,10976826,14405,0,1689869460,13144.84491095,115.7135128200025,53541.2782272
2023-07-20,16:11:02.000,201,10976811,14445,0,1689869461,13144.912274049995,115.53023544000462,53541.25027872
2023-07-20,16:11:03.000,201,10976804,14645,0,1689869462,13144.93921928999,115.43154761999904,53541.25027872
2023-07-20,16:11:04.000,201,10976754,14765,0,1689869463,13145.100890729991,115.31171241000266,53541.28521432001
2023-07-20,16:11:05.000,201,10976808,14645,0,1689869464,13145.168253830001,115.17777894000028,53541.362072640004
2023-07-20,16:11:06.000,201,10976820,14765,0,1689869465,13145.255825859997,115.03679633999855,53541.32014992
2023-07-20,16:11:07.000,201,10976818,14605,0,1689869466,13145.296243719997,114.91696113000216,53541.33412416001
2023-07-20,16:11:08.000,201,10976818,14765,0,1689869467,13145.397288369997,114.76188027000171,53541.32014992
2023-07-20,16:11:09.000,201,10976795,14565,0,1689869468,13145.511805640002,114.67024158000277,53541.4179696
2023-07-20,16:11:10.000,201,10976855,14605,0,1689869469,13145.585905049993,114.52925898000103,53541.383034000006
2023-07-20,16:11:11.000,201,10976805,14445,0,1689869470,13145.686949699993,114.47286593999888,53541.4179696
2023-07-20,16:11:12.000,201,10976766,14525,0,1689869471,13145.734103869989,114.34598160000314,53541.480853680005
2023-07-20,16:11:13.000,201,10976829,14605,0,1689869472,13145.740840179998,114.26844117000292,53541.431943840005
2023-07-20,16:11:14.000,201,10976837,14405,0,1689869473,13145.85535744999,114.2402446499982,53541.40399536001
2023-07-20,16:11:15.000,201,10976817,14485,0,1689869474,13145.949665789994,114.06401639999967,53541.529763520004
2023-07-20,16:11:16.000,201,10976809,14525,0,1689869475,13146.010292579995,114.01467249000416,53541.4878408
2023-07-20,16:11:17.000,201,10976823,14285,0,1689869476,13146.04397413,113.96532858000137,53541.550724880006
2023-07-20,16:11:18.000,201,10976807,14405,0,1689869477,13146.07765567999,113.88778815000114,53541.58566048
2023-07-20,16:11:19.000,201,10976840,14605,0,1689869478,13146.12480985,113.88778815000114,53541.648544560005
2023-07-20,16:11:20.000,201,10976809,14485,0,1689869479,13146.12480985,113.81024772000092,53541.65553168
2023-07-20,16:11:21.000,201,10976820,14685,0,1689869480,13146.070919369995,113.81729685000028,53541.68348016
2023-07-20,16:11:22.000,201,10976855,14565,0,1689869481,13146.10460092,113.78205120000348,53541.72540288
2023-07-20,16:11:23.000,201,10976814,14525,0,1689869482,13146.05744674999,113.81024772000092,53541.697454400004
2023-07-20,16:11:24.000,201,10976825,14405,0,1689869483,13146.03723781999,113.81729685000028,53541.69046728001
2023-07-20,16:11:25.000,201,10976850,14285,0,1689869484,13146.09786460999,113.80319859000156,53541.76033848001
2023-07-20,16:11:26.000,201,10976800,14325,0,1689869485,13146.05744674999,113.7961494600022,53541.8721324
2023-07-20,16:11:27.000,201,10976824,14565,0,1689869486,13146.050710439995,113.8595916300037,53541.816235440005
2023-07-20,16:11:28.000,201,10976789,14845,0,1689869487,13145.93619316999,113.8948372800005,53541.77431272
2023-07-20,16:11:29.000,201,10976825,14725,0,1689869488,13145.882302689999,113.97237771000073,53541.83719680001
2023-07-20,16:11:30.000,201,10976828,14685,0,1689869489,13145.882302689999,114.00057422999816,53541.865145280004
2023-07-20,16:11:31.000,201,10976842,14765,0,1689869490,13145.882302689999,114.02172162000352,53541.82322256
2023-07-20,16:11:32.000,201,10976824,14365,0,1689869491,13145.848621139994,114.07811465999839,53541.82322256
2023-07-20,16:11:33.000,201,10976770,14685,0,1689869492,13145.87556637999,114.15565508999862,53541.83020968001
2023-07-20,16:11:34.000,201,10976790,14645,0,1689869493,13145.89577530999,114.19090074000269,53541.8721324
2023-07-20,16:11:35.000,201,10976782,14805,0,1689869494,13145.91598423999,114.1415568299999,53541.84418392
2023-07-20,16:11:36.000,201,10976823,14445,0,1689869495,13145.882302689999,114.16975335000461,53541.85117104
2023-07-20,16:11:37.000,201,10976807,14405,0,1689869496,13145.828412209994,114.17680248000397,53541.73239
2023-07-20,16:11:38.000,201,10976866,14525,0,1689869497,13145.89577530999,114.19090074000269,53541.77431272
2023-07-20,16:11:39.000,201,10976891,14565,0,1689869498,13145.94292948,114.16270421999798,53541.90008088
2023-07-20,16:11:40.000,201,10976823,14805,0,1689869499,13145.96313841,114.1415568299999,53541.96296496
2023-07-20,16:11:41.000,201,10976820,14565,0,1689869500,13146.01702888999,114.12040944000182,53541.94899072
2023-07-20,16:11:42.000,201,10976838,14445,0,1689869501,13146.06418306,114.07811465999839,53541.96995208
2023-07-20,16:11:43.000,201,10976840,14445,0,1689869502,13146.030501509995,114.05696727000031,53541.99790056001
2023-07-20,16:11:44.000,201,10976853,14605,0,1689869503,13146.091128299995,114.01467249000416,53541.96296496
2023-07-20,16:11:45.000,201,10976844,14405,0,1689869504,13146.08439199,114.00057422999816,53541.9420036
2023-07-20,16:11:46.000,201,10976807,14485,0,1689869505,13146.08439199,113.97942684000009,53541.99091344
2023-07-20,16:11:47.000,201,10976836,14685,0,1689869506,13146.04397413,113.96532858000137,53541.96995208
2023-07-20,16:11:48.000,201,10976814,14325,0,1689869507,13146.10460092,113.95123032000265,53542.02584904001
2023-07-20,16:11:49.000,201,10976850,14525,0,1689869508,13146.151755089995,113.95827945000201,53542.032836160004
2023-07-20,16:11:50.000,201,10976829,14725,0,1689869509,13146.131546159995,113.96532858000137,53542.07475888001
2023-07-20,16:11:51.000,201,10976814,14485,0,1689869510,13146.13828246999,114.00057422999816,53542.1166816
2023-07-20,16:11:52.000,201,10976815,14525,0,1689869511,13146.091128299995,114.0076233600048,53542.06777176
2023-07-20,16:11:53.000,201,10976843,14485,0,1689869512,13146.091128299995,114.03581988000224,53541.983926320005
2023-07-20,16:11:54.000,201,10976893,14645,0,1689869513,13145.990083649995,114.07106552999903,53541.96296496
2023-07-20,16:11:55.000,201,10976868,14605,0,1689869514,13146.030501509995,114.12040944000182,53542.04681040001
2023-07-20,16:11:56.000,201,10976854,14565,0,1689869515,13146.050710439995,114.13450770000054,53542.00488768001
2023-07-20,16:11:57.000,201,10976870,14685,0,1689869516,13146.010292579995,114.15565508999862,53542.02584904001
2023-07-20,16:11:58.000,201,10976869,14205,0,1689869517,13146.0237652,114.16270421999798,53541.97693920001
2023-07-20,16:11:59.000,201,10976824,14485,0,1689869518,13146.05744674999,114.23319551999884,53542.081746
2023-07-20,16:12:00.000,201,10976827,14565,0,1689869519,13146.030501509995,114.23319551999884,53542.081746
2023-07-20,16:12:01.000,201,10976875,14845,0,1689869520,13146.00355627,114.21204813000077,53542.14463008001
2023-07-20,16:12:02.000,201,10976792,14525,0,1689869521,13146.00355627,114.31073594999907,53542.08873312
2023-07-20,16:12:03.000,201,10976820,14365,0,1689869522,13145.96313841,114.31778507999843,53542.03982328
2023-07-20,16:12:04.000,201,10976791,14685,0,1689869523,13145.98334734,114.3530307300025,53542.03982328
2023-07-20,16:12:05.000,201,10976823,14685,0,1689869524,13146.0237652,114.31073594999907,53542.12366872001
2023-07-20,16:12:06.000,201,10976814,14365,0,1689869525,13146.03723781999,114.29663769000035,53542.10969448
2023-07-20,16:12:07.000,201,10976814,14885,0,1689869526,13146.00355627,114.33188334000442,53542.200527040004
2023-07-20,16:12:08.000,201,10976818,14525,0,1689869527,13145.91598423999,114.37417812000058,53542.12366872001
2023-07-20,16:12:09.000,201,10976817,14725,0,1689869528,13145.96313841,114.31778507999843,53542.151617200005
2023-07-20,16:12:10.000,201,10976813,14525,0,1689869529,13145.90251162,114.39532550999866,53542.13764296
2023-07-20,16:12:11.000,201,10976802,14805,0,1689869530,13145.868830069994,114.39532550999866,53542.16559144001
2023-07-20,16:12:12.000,201,10976819,14205,0,1689869531,13145.814939589989,114.4517185500008,53542.053797520006
2023-07-20,16:12:13.000,201,10976827,14605,0,1689869532,13145.794730659989,114.45876768000016,53542.15860432
2023-07-20,16:12:14.000,201,10976808,14405,0,1689869533,13145.767785419994,114.52925898000103,53542.21450128001
2023-07-20,16:12:15.000,201,10976796,15045,0,1689869534,13145.720631249998,114.55040636999911,53542.1865528
2023-07-20,16:12:16.000,201,10976768,14365,0,1689869535,13145.646531839993,114.58565202000318,53542.13764296
2023-07-20,16:12:17.000,201,10976829,14645,0,1689869536,13145.525278259993,114.65614332000405,53542.12366872001
2023-07-20,16:12:18.000,201,10976756,14605,0,1689869537,13145.491596710002,114.72663462000492,53542.10969448
2023-07-20,16:12:19.000,201,10976841,14525,0,1689869538,13145.350134200002,114.72663462000492,53542.07475888001
2023-07-20,16:12:20.000,201,10976885,14605,0,1689869539,13145.296243719997,114.83942070000194,53542.032836160004
2023-07-20,16:12:21.000,201,10976825,14605,0,1689869540,13145.309716340002,114.85351896000066,53542.13065584
2023-07-20,16:12:22.000,201,10976779,14365,0,1689869541,13145.201935379991,114.88171547999809,53542.04681040001
2023-07-20,16:12:23.000,201,10976815,14565,0,1689869542,13145.134572279996,114.92401026000152,53542.102707360005
2023-07-20,16:12:24.000,201,10976842,14285,0,1689869543,13145.100890729991,114.97335417000431,53542.09572024001
2023-07-20,16:12:25.000,201,10976815,14485,0,1689869544,13145.02679132,114.96630503999768,53542.06777176
2023-07-20,16:12:26.000,201,10976842,14805,0,1689869545,13144.892065119995,115.02269807999983,53541.99091344
2023-07-20,16:12:27.000,201,10976799,14685,0,1689869546,13144.81796570999,115.01564895000047,53542.0118748
2023-07-20,16:12:28.000,201,10976830,14405,0,1689869547,13144.710184749994,115.02974720999919,53541.96296496
2023-07-20,16:12:29.000,201,10976804,14365,0,1689869548,13144.73712998999,115.02974720999919,53542.03982328
2023-07-20,16:12:30.000,201,10976822,14885,0,1689869549,13144.649557959994,115.07204199000262,53541.96995208
2023-07-20,16:12:31.000,201,10976800,14685,0,1689869550,13144.541776999999,115.0579437300039,53542.032836160004
2023-07-20,16:12:32.000,201,10976772,14525,0,1689869551,13144.481150209998,115.0931893800007,53541.95597784001
2023-07-20,16:12:33.000,201,10976833,14525,0,1689869552,13144.346424009993,115.10728763999941,53541.865145280004
2023-07-20,16:12:34.000,201,10976857,14365,0,1689869553,13144.319478769998,115.10023851000005,53541.82322256
2023-07-20,16:12:35.000,201,10976864,14725,0,1689869554,13144.279060909997,115.12843503000477,53541.92802936001
2023-07-20,16:12:36.000,201,10976898,14525,0,1689869555,13144.225170429992,115.20597545999772,53541.83020968001
2023-07-20,16:12:37.000,201,10976769,14645,0,1689869556,13144.184752569992,115.17777894000028,53541.82322256
2023-07-20,16:12:38.000,201,10976803,14685,0,1689869557,13144.238643049997,115.22712285000307,53541.8022612
2023-07-20,16:12:39.000,201,10976844,14325,0,1689869558,13144.231906740002,115.21302459000435,53541.8022612
2023-07-20,16:12:40.000,201,10976799,14325,0,1689869559,13144.198225189997,115.22712285000307,53541.80924832001
2023-07-20,16:12:41.000,201,10976816,14365,0,1689869560,13144.191488880002,115.17072981000092,53541.78828696001
2023-07-20,16:12:42.000,201,10976817,14445,0,1689869561,13144.211697810002,115.23417198000243,53541.77431272
2023-07-20,16:12:43.000,201,10976881,14565,0,1689869562,13144.137598399997,115.17777894000028,53541.66251880001
2023-07-20,16:12:44.000,201,10976850,14685,0,1689869563,13144.164543639992,115.22007372000371,53541.61360896
2023-07-20,16:12:45.000,201,10976826,14405,0,1689869564,13144.225170429992,115.12138589999813,53541.77431272
2023-07-20,16:12:46.000,201,10976865,14525,0,1689869565,13144.252115670002,115.10023851000005,53541.767325600005
2023-07-20,16:12:47.000,201,10976839,14565,0,1689869566,13144.238643049997,115.08614025000134,53541.73937712001
2023-07-20,16:12:48.000,201,10976832,14565,0,1689869567,13144.184752569992,115.02269807999983,53541.697454400004
2023-07-20,16:12:49.000,201,10976780,14725,0,1689869568,13144.204961499992,114.98745243000303,53541.697454400004
2023-07-20,16:12:50.000,201,10976839,14685,0,1689869569,13144.225170429992,114.98745243000303,53541.66950592001
2023-07-20,16:12:51.000,201,10976804,14765,0,1689869570,13144.211697810002,114.91696113000216,53541.68348016
2023-07-20,16:12:52.000,201,10976833,14685,0,1689869571,13144.184752569992,114.95925590999832,53541.599634720005
2023-07-20,16:12:53.000,201,10976767,14685,0,1689869572,13144.198225189997,114.9451576499996,53541.60662184
2023-07-20,16:12:54.000,201,10976841,14605,0,1689869573,13144.252115670002,114.90286287000345,53541.71142864001
2023-07-20,16:12:55.000,201,10976813,14405,0,1689869574,13144.218434119997,114.87466634999873,53541.71142864001
2023-07-20,16:12:56.000,201,10976822,14445,0,1689869575,13144.191488880002,114.88876461000473,53541.60662184
2023-07-20,16:12:57.000,201,10976834,14805,0,1689869576,13144.157807329997,114.85351896000066,53541.59264760001
2023-07-20,16:12:58.000,201,10976855,14565,0,1689869577,13144.157807329997,114.93810852000024,53541.599634720005
2023-07-20,16:12:59.000,201,10976856,14645,0,1689869578,13144.090444230002,114.93810852000024,53541.599634720005
2023-07-20,16:13:00.000,201,10976807,14725,0,1689869579,13144.137598399997,114.95220677999896,53541.60662184
2023-07-20,16:13:01.000,201,10976867,14805,0,1689869580,13144.225170429992,114.98040330000367,53541.70444152
2023-07-20,16:13:02.000,201,10976858,14525,0,1689869581,13144.238643049997,115.02269807999983,53541.68348016
2023-07-20,16:13:03.000,201,10976837,14525,0,1689869582,13144.245379359993,115.06499286000326,53541.67649304
2023-07-20,16:13:04.000,201,10976780,14805,0,1689869583,13144.211697810002,115.14253329000348,53541.65553168
2023-07-20,16:13:05.000,201,10976838,14725,0,1689869584,13144.265588289993,115.14958242000284,53541.64155744001
2023-07-20,16:13:06.000,201,10976816,14365,0,1689869585,13144.258851979997,115.191877199999,53541.648544560005
2023-07-20,16:13:07.000,201,10976834,14965,0,1689869586,13144.272324600002,115.26236849999987,53541.57168624001
2023-07-20,16:13:08.000,201,10976843,14685,0,1689869587,13144.272324600002,115.29056502000458,53541.53675064
2023-07-20,16:13:09.000,201,10976779,14485,0,1689869588,13144.393578179988,115.29761415000394,53541.64155744001
2023-07-20,16:13:10.000,201,10976836,14525,0,1689869589,13144.420523419998,115.33990893000009,53541.69046728001
2023-07-20,16:13:11.000,201,10976825,14645,0,1689869590,13144.467677589993,115.33285980000073,53541.69046728001
2023-07-20,16:13:12.000,201,10976766,14805,0,1689869591,13144.481150209998,115.41744936000032,53541.66251880001
2023-07-20,16:13:13.000,201,10976806,14525,0,1689869592,13144.481150209998,115.4033511000016,53541.63457032
2023-07-20,16:13:14.000,201,10976847,14525,0,1689869593,13144.487886519993,115.43154761999904,53541.66950592001
2023-07-20,16:13:15.000,201,10976802,14565,0,1689869594,13144.568722239994,115.4385967499984,53541.71142864001
2023-07-20,16:13:16.000,201,10976839,15125,0,1689869595,13144.575458549989,115.42449848999968,53541.697454400004
2023-07-20,16:13:17.000,201,10976813,14485,0,1689869596,13144.568722239994,115.41040023000096,53541.68348016
2023-07-20,16:13:18.000,201,10976829,14445,0,1689869597,13144.609140099994,115.41040023000096,53541.69046728001
2023-07-20,16:13:19.000,201,10976847,14485,0,1689869598,13144.609140099994,115.35400718999881,53541.73239
2023-07-20,16:13:20.000,201,10976853,14765,0,1689869599,13144.588931169994,115.33285980000073,53541.76033848001
2023-07-20,16:13:21.000,201,10976796,14565,0,1689869600,13144.595667479989,115.24827024000115,53541.697454400004
2023-07-20,16:13:22.000,201,10976791,14565,0,1689869601,13144.528304379994,115.24122111000179,53541.68348016
2023-07-20,16:13:23.000,201,10976822,14445,0,1689869602,13144.467677589993,115.22712285000307,53541.64155744001
2023-07-20,16:13:24.000,201,10976840,14685,0,1689869603,13144.420523419998,115.13548416000413,53541.64155744001
2023-07-20,16:13:25.000,201,10976850,14485,0,1689869604,13144.433996039988,115.07909112000198,53541.767325600005
2023-07-20,16:13:26.000,201,10976794,14725,0,1689869605,13144.366632939993,115.06499286000326,53541.75335136
2023-07-20,16:13:27.000,201,10976790,14845,0,1689869606,13144.265588289993,115.00859982000111,53541.72540288
2023-07-20,16:13:28.000,201,10976837,14685,0,1689869607,13144.178016259997,114.98745243000303,53541.69046728001
2023-07-20,16:13:29.000,201,10976832,14885,0,1689869608,13144.070235300002,114.98040330000367,53541.59264760001
2023-07-20,16:13:30.000,201,10976802,14685,0,1689869609,13143.996135889996,114.98040330000367,53541.58566048
2023-07-20,16:13:31.000,201,10976843,14805,0,1689869610,13143.996135889996,114.95925590999832,53541.66251880001
2023-07-20,16:13:32.000,201,10976810,14365,0,1689869611,13143.881618619991,115.00155069000175,53541.60662184
2023-07-20,16:13:33.000,201,10976780,14605,0,1689869612,13143.84120075999,115.00155069000175,53541.59264760001
2023-07-20,16:13:34.000,201,10976804,14525,0,1689869613,13143.78731028,115.05089460000454,53541.57867336
2023-07-20,16:13:35.000,201,10976856,14605,0,1689869614,13143.82099182999,115.02269807999983,53541.61360896
2023-07-20,16:13:36.000,201,10976847,14525,0,1689869615,13143.76710135,115.07909112000198,53541.648544560005
2023-07-20,16:13:37.000,201,10976765,14645,0,1689869616,13143.76036503999,115.0579437300039,53541.68348016
2023-07-20,16:13:38.000,201,10976870,14485,0,1689869617,13143.68626563,115.10728763999941,53541.64155744001
2023-07-20,16:13:39.000,201,10976821,14565,0,1689869618,13143.652584079995,115.0931893800007,53541.63457032
2023-07-20,16:13:40.000,201,10976779,14365,0,1689869619,13143.68626563,115.07909112000198,53541.73239
2023-07-20,16:13:41.000,201,10976815,14325,0,1689869620,13143.733419799995,115.05089460000454,53541.66251880001
2023-07-20,16:13:42.000,201,10976789,14885,0,1689869621,13143.65932038999,115.0579437300039,53541.62059608001
2023-07-20,16:13:43.000,201,10976814,14725,0,1689869622,13143.64584777,114.99450156000239,53541.68348016
2023-07-20,16:13:44.000,201,10976836,14605,0,1689869623,13143.65932038999,114.99450156000239,53541.648544560005
2023-07-20,16:13:45.000,201,10976850,14645,0,1689869624,13143.64584777,114.91696113000216,53541.62059608001
2023-07-20,16:13:46.000,201,10976775,14845,0,1689869625,13143.60542991,114.88876461000473,53541.6275832
2023-07-20,16:13:47.000,201,10976820,14565,0,1689869626,13143.56501205,114.77597853000043,53541.57867336
2023-07-20,16:13:48.000,201,10976811,14725,0,1689869627,13143.55827573999,114.74073288000363,53541.557712
2023-07-20,16:13:49.000,201,10976847,15005,0,1689869628,13143.61890252999,114.69138897000084,53541.71142864001
2023-07-20,16:13:50.000,201,10976803,14645,0,1689869629,13143.60542991,114.69138897000084,53541.64155744001
2023-07-20,16:13:51.000,201,10976788,14885,0,1689869630,13143.59869359999,114.61384854000062,53541.61360896
2023-07-20,16:13:52.000,201,10976835,14725,0,1689869631,13143.55827573999,114.5997502800019,53541.6275832
2023-07-20,16:13:53.000,201,10976798,14805,0,1689869632,13143.53806680999,114.5997502800019,53541.529763520004
2023-07-20,16:13:54.000,201,10976837,14525,0,1689869633,13143.51785787999,114.60679941000126,53541.529763520004
2023-07-20,16:13:55.000,201,10976820,14485,0,1689869634,13143.55827573999,114.59270115000254,53541.550724880006
2023-07-20,16:13:56.000,201,10976824,14525,0,1689869635,13143.54480312,114.61384854000062,53541.557712
2023-07-20,16:13:57.000,201,10976832,14525,0,1689869636,13143.55827573999,114.62794679999934,53541.529763520004
2023-07-20,16:13:58.000,201,10976826,14645,0,1689869637,13143.52459419,114.67024158000277,53541.50880216
2023-07-20,16:13:59.000,201,10976840,14925,0,1689869638,13143.59869359999,114.747782010003,53541.45290520001
2023-07-20,16:14:00.000,201,10976856,14685,0,1689869639,13143.60542991,114.74073288000363,53541.47386656001
2023-07-20,16:14:01.000,201,10976801,14765,0,1689869640,13143.61890252999,114.8112241800045,53541.431943840005
2023-07-20,16:14:02.000,201,10976836,14645,0,1689869641,13143.51785787999,114.89581374000409,53541.33412416001
2023-07-20,16:14:03.000,201,10976822,14685,0,1689869642,13143.591957289995,114.9099120000028,53541.36905976
2023-07-20,16:14:04.000,201,10976803,14805,0,1689869643,13143.56501205,114.98745243000303,53541.42495672001
2023-07-20,16:14:05.000,201,10976791,14325,0,1689869644,13143.60542991,115.0438454699979,53541.39700824
2023-07-20,16:14:06.000,201,10976819,14685,0,1689869645,13143.571748359995,115.14253329000348,53541.40399536001
2023-07-20,16:14:07.000,201,10976768,14965,0,1689869646,13143.531330499995,115.24827024000115,53541.383034000006
2023-07-20,16:14:08.000,201,10976857,14725,0,1689869647,13143.53806680999,115.31171241000266,53541.39002112
2023-07-20,16:14:09.000,201,10976773,14685,0,1689869648,13143.54480312,115.38220371000352,53541.36905976
2023-07-20,16:14:10.000,201,10976829,14725,0,1689869649,13143.51785787999,115.48089153000183,53541.34111128
2023-07-20,16:14:11.000,201,10976778,14765,0,1689869650,13143.511121569994,115.54433370000334,53541.4179696
2023-07-20,16:14:12.000,201,10976780,14605,0,1689869651,13143.450494779994,115.6148250000042,53541.39700824
2023-07-20,16:14:13.000,201,10976838,14685,0,1689869652,13143.423549539999,115.67826716999843,53541.34111128
2023-07-20,16:14:14.000,201,10976816,14525,0,1689869653,13143.4639674,115.70646369000315,53541.39700824
2023-07-20,16:14:15.000,201,10976786,14725,0,1689869654,13143.389867989994,115.73466021000058,53541.4179696
2023-07-20,16:14:16.000,201,10976831,14845,0,1689869655,13143.342713819999,115.78400412000337,53541.33412416001
2023-07-20,16:14:17.000,201,10976811,14605,0,1689869656,13143.275350719989,115.79810238000209,53541.34111128
2023-07-20,16:14:18.000,201,10976798,14725,0,1689869657,13143.181042379998,115.84744629000488,53541.34111128
2023-07-20,16:14:19.000,201,10976775,14725,0,1689869658,13143.174306069988,115.79810238000209,53541.39002112
2023-07-20,16:14:20.000,201,10976807,14765,0,1689869659,13143.140624519998,115.78400412000337,53541.33412416001
2023-07-20,16:14:21.000,201,10976773,14285,0,1689869660,13143.133888210003,115.72056195000187,53541.34111128
2023-07-20,16:14:22.000,201,10976748,14725,0,1689869661,13143.066525109993,115.73466021000058,53541.3480984
2023-07-20,16:14:23.000,201,10976808,14605,0,1689869662,13143.032843560002,115.63597239000228,53541.27124008
2023-07-20,16:14:24.000,201,10976844,14765,0,1689869663,13143.073261420002,115.55843196000205,53541.29918856
2023-07-20,16:14:25.000,201,10976796,14605,0,1689869664,13143.100206659998,115.52318630999798,53541.28521432001
2023-07-20,16:14:26.000,201,10976851,14525,0,1689869665,13143.012634630002,115.47384240000247,53541.145471920005
2023-07-20,16:14:27.000,201,10976817,14605,0,1689869666,13143.133888210003,115.44564587999776,53541.20835600001
2023-07-20,16:14:28.000,201,10976806,14805,0,1689869667,13143.113679280003,115.39630197000224,53541.194381760004
2023-07-20,16:14:29.000,201,10976728,14565,0,1689869668,13143.221460239998,115.4033511000016,53541.30617568001
2023-07-20,16:14:30.000,201,10976777,14685,0,1689869669,13143.241669169998,115.41744936000032,53541.25726584001
2023-07-20,16:14:31.000,201,10976858,14885,0,1689869670,13143.342713819999,115.4033511000016,53541.29220144
2023-07-20,16:14:32.000,201,10976823,14805,0,1689869671,13143.302295959998,115.45269501000439,53541.28521432001
2023-07-20,16:14:33.000,201,10976833,14725,0,1689869672,13143.282087029998,115.49498979000055,53541.18739464001
2023-07-20,16:14:34.000,201,10976838,14765,0,1689869673,13143.282087029998,115.57957935000013,53541.194381760004
2023-07-20,16:14:35.000,201,10976810,14605,0,1689869674,13143.315768579989,115.66416890999972,53541.23630448001
2023-07-20,16:14:36.000,201,10976799,14565,0,1689869675,13143.315768579989,115.73466021000058,53541.28521432001
2023-07-20,16:14:37.000,201,10976780,14965,0,1689869676,13143.410076919994,115.80515151000145,53541.215343120006
2023-07-20,16:14:38.000,201,10976839,14925,0,1689869677,13143.383131679999,115.90383932999976,53541.22931736
2023-07-20,16:14:39.000,201,10976824,14845,0,1689869678,13143.423549539999,115.93908498000383,53541.145471920005
2023-07-20,16:14:40.000,201,10976814,14685,0,1689869679,13143.45723108999,115.96728150000126,53541.215343120006
2023-07-20,16:14:41.000,201,10976728,14885,0,1689869680,13143.47744001999,116.05187106000085,53541.16643328001
2023-07-20,16:14:42.000,201,10976808,14805,0,1689869681,13143.45723108999,116.05892019000021,53541.16643328001
2023-07-20,16:14:43.000,201,10976766,14685,0,1689869682,13143.53806680999,116.05187106000085,53541.13149768
2023-07-20,16:14:44.000,201,10976808,14965,0,1689869683,13143.571748359995,116.10121497000364,53541.2782272
2023-07-20,16:14:45.000,201,10976791,14765,0,1689869684,13143.672793009995,116.08006757999829,53541.29220144
2023-07-20,16:14:46.000,201,10976827,15205,0,1689869685,13143.69973824999,116.08711670999764,53541.264252960005
2023-07-20,16:14:47.000,201,10976795,14685,0,1689869686,13143.713210869995,116.08006757999829,53541.29918856
2023-07-20,16:14:48.000,201,10976801,14725,0,1689869687,13143.76036503999,116.03072367000277,53541.32713704001
2023-07-20,16:14:49.000,201,10976857,15125,0,1689869688,13143.80078289999,115.98842888999934,53541.32713704001
2023-07-20,16:14:50.000,201,10976816,14725,0,1689869689,13143.861409689991,115.96728150000126,53541.362072640004
2023-07-20,16:14:51.000,201,10976800,14765,0,1689869690,13143.868146,115.95318324000255,53541.39002112
2023-07-20,16:14:52.000,201,10976780,14525,0,1689869691,13143.84793707,115.8967902000004,53541.362072640004
2023-07-20,16:14:53.000,201,10976827,14525,0,1689869692,13143.922036479991,115.82629889999953,53541.431943840005
2023-07-20,16:14:54.000,201,10976797,14805,0,1689869693,13143.948981720001,115.83334802999889,53541.47386656001
2023-07-20,16:14:55.000,201,10976797,14845,0,1689869694,13144.016344819996,115.78400412000337,53541.50880216
2023-07-20,16:14:56.000,201,10976756,14805,0,1689869695,13144.002872199992,115.76990586000466,53541.529763520004
2023-07-20,16:14:57.000,201,10976783,14365,0,1689869696,13144.023081129992,115.7487584699993,53541.529763520004
2023-07-20,16:14:58.000,201,10976820,14885,0,1689869697,13144.016344819996,115.7135128200025,53541.56469912
2023-07-20,16:14:59.000,201,10976848,14805,0,1689869698,13144.050026370001,115.67121803999908,53541.50880216
2023-07-20,16:15:00.000,201,10976842,14885,0,1689869699,13144.124125779992,115.69941456000379,53541.58566048
2023-07-20,16:15:01.000,201,10976803,14645,0,1689869700,13144.124125779992,115.66416890999972,53541.64155744001
2023-07-20,16:15:02.000,201,10976792,14885,0,1689869701,13144.157807329997,115.67121803999908,53541.60662184
2023-07-20,16:15:03.000,201,10976844,14685,0,1689869702,13144.204961499992,115.66416890999972,53541.57168624001
2023-07-20,16:15:04.000,201,10976846,14765,0,1689869703,13144.238643049997,115.65711978000036,53541.66950592001
2023-07-20,16:15:05.000,201,10976787,14685,0,1689869704,13144.245379359993,115.7135128200025,53541.550724880006
2023-07-20,16:15:06.000,201,10976807,14685,0,1689869705,13144.252115670002,115.65711978000036,53541.59264760001
2023-07-20,16:15:07.000,201,10976813,14605,0,1689869706,13144.231906740002,115.69236543000443,53541.51578928
2023-07-20,16:15:08.000,201,10976830,14725,0,1689869707,13144.306006149993,115.6853162999978,53541.557712
2023-07-20,16:15:09.000,201,10976799,15005,0,1689869708,13144.332951390003,115.66416890999972,53541.52277640001
2023-07-20,16:15:10.000,201,10976867,15285,0,1689869709,13144.393578179988,115.65711978000036,53541.63457032
2023-07-20,16:15:11.000,201,10976782,14885,0,1689869710,13144.433996039988,115.67121803999908,53541.648544560005
2023-07-20,16:15:12.000,201,10976811,14485,0,1689869711,13144.460941279998,115.67121803999908,53541.63457032
2023-07-20,16:15:13.000,201,10976807,15205,0,1689869712,13144.447468659993,115.75580759999866,53541.53675064
2023-07-20,16:15:14.000,201,10976790,14885,0,1689869713,13144.467677589993,115.69941456000379,53541.61360896
2023-07-20,16:15:15.000,201,10976784,14685,0,1689869714,13144.501359139998,115.66416890999972,53541.648544560005
2023-07-20,16:15:16.000,201,10976830,14565,0,1689869715,13144.548513309994,115.64302152000164,53541.6275832
2023-07-20,16:15:17.000,201,10976804,14685,0,1689869716,13144.541776999999,115.72056195000187,53541.57867336
2023-07-20,16:15:18.000,201,10976839,14765,0,1689869717,13144.541776999999,115.69941456000379,53541.63457032
2023-07-20,16:15:19.000,201,10976752,14405,0,1689869718,13144.595667479989,115.73466021000058,53541.69046728001
2023-07-20,16:15:20.000,201,10976822,15005,0,1689869719,13144.61587640999,115.79105325000273,53541.72540288
2023-07-20,16:15:21.000,201,10976821,14685,0,1689869720,13144.61587640999,115.82629889999953,53541.68348016
2023-07-20,16:15:22.000,201,10976807,14525,0,1689869721,13144.61587640999,115.88269194000168,53541.74636424
2023-07-20,16:15:23.000,201,10976788,14605,0,1689869722,13144.582194859999,115.91793758999847,53541.648544560005
2023-07-20,16:15:24.000,201,10976873,14885,0,1689869723,13144.501359139998,116.0095762800047,53541.73937712001
2023-07-20,16:15:25.000,201,10976832,15125,0,1689869724,13144.582194859999,116.0095762800047,53541.767325600005
2023-07-20,16:15:26.000,201,10976794,14685,0,1689869725,13144.535040689989,116.07301844999893,53541.82322256
2023-07-20,16:15:27.000,201,10976801,14685,0,1689869726,13144.501359139998,116.08006757999829,53541.816235440005
2023-07-20,16:15:28.000,201,10976761,14845,0,1689869727,13144.440732349998,116.15055887999915,53541.74636424
2023-07-20,16:15:29.000,201,10976811,15165,0,1689869728,13144.460941279998,116.22105018000002,53541.73937712001
2023-07-20,16:15:30.000,201,10976820,14525,0,1689869729,13144.447468659993,116.24924670000473,53541.84418392
2023-07-20,16:15:31.000,201,10976828,14805,0,1689869730,13144.487886519993,116.29859061000025,53541.72540288
2023-07-20,16:15:32.000,201,10976816,14805,0,1689869731,13144.420523419998,116.37613104000047,53541.70444152
2023-07-20,16:15:33.000,201,10976878,14645,0,1689869732,13144.501359139998,116.39727842999855,53541.718415760006
2023-07-20,16:15:34.000,201,10976804,14885,0,1689869733,13144.609140099994,116.38318016999983,53541.8022612
2023-07-20,16:15:35.000,201,10976828,14885,0,1689869734,13144.65629426999,116.41137669000454,53541.73937712001
2023-07-20,16:15:36.000,201,10976843,14725,0,1689869735,13144.669766889994,116.41137669000454,53541.71142864001
2023-07-20,16:15:37.000,201,10976855,14845,0,1689869736,13144.622612719999,116.46072060000006,53541.599634720005
2023-07-20,16:15:38.000,201,10976842,14805,0,1689869737,13144.689975819994,116.4184258200039,53541.66251880001
2023-07-20,16:15:39.000,201,10976796,14685,0,1689869738,13144.82470202,116.38318016999983,53541.73239
2023-07-20,16:15:40.000,201,10976762,14885,0,1689869739,13144.88532881,116.36203278000175,53541.78828696001
2023-07-20,16:15:41.000,201,10976799,14725,0,1689869740,13144.952691909995,116.32678712999768,53541.79527408
2023-07-20,16:15:42.000,201,10976861,14805,0,1689869741,13144.972900839995,116.3056397399996,53541.83020968001
2023-07-20,16:15:43.000,201,10976809,14765,0,1689869742,13144.99984607999,116.26334496000345,53541.78828696001
2023-07-20,16:15:44.000,201,10976827,14725,0,1689869743,13145.10762704,116.2421975699981,53541.865145280004
2023-07-20,16:15:45.000,201,10976801,14565,0,1689869744,13145.168253830001,116.24924670000473,53541.92802936001
2023-07-20,16:15:46.000,201,10976828,14525,0,1689869745,13145.148044900001,116.15760800999851,53541.9420036
2023-07-20,16:15:47.000,201,10976838,14765,0,1689869746,13145.12783597,116.15760800999851,53541.83719680001
2023-07-20,16:15:48.000,201,10976842,14805,0,1689869747,13145.235616929996,116.1435097499998,53541.94899072
2023-07-20,16:15:49.000,201,10976763,14685,0,1689869748,13145.289507410002,116.03072367000277,53542.01886192
2023-07-20,16:15:50.000,201,10976810,15125,0,1689869749,13145.296243719997,116.00252714999806,53542.02584904001
2023-07-20,16:15:51.000,201,10976782,14765,0,1689869750,13145.350134200002,115.97433063000062,53542.102707360005
2023-07-20,16:15:52.000,201,10976809,14845,0,1689869751,13145.323188959992,115.90383932999976,53542.06078464
2023-07-20,16:15:53.000,201,10976747,14845,0,1689869752,13145.323188959992,115.8967902000004,53541.95597784001
2023-07-20,16:15:54.000,201,10976845,14885,0,1689869753,13145.276034789997,115.82629889999953,53542.032836160004
2023-07-20,16:15:55.000,201,10976845,14685,0,1689869754,13145.309716340002,115.77695499000401,53542.151617200005
2023-07-20,16:15:56.000,201,10976820,14965,0,1689869755,13145.235616929996,115.70646369000315,53542.08873312
2023-07-20,16:15:57.000,201,10976769,14925,0,1689869756,13145.208671690001,115.66416890999972,53542.13065584
2023-07-20,16:15:58.000,201,10976848,14885,0,1689869757,13145.215407999996,115.60072673999821,53542.16559144001
2023-07-20,16:15:59.000,201,10976801,14925,0,1689869758,13145.276034789997,115.53023544000462,53542.200527040004
2023-07-20,16:16:00.000,201,10976856,14925,0,1689869759,13145.249089550001,115.49498979000055,53542.221488400006
2023-07-20,16:16:01.000,201,10976747,15205,0,1689869760,13145.242353239992,115.44564587999776,53542.151617200005
2023-07-20,16:16:02.000,201,10976821,14885,0,1689869761,13145.262562169992,115.41744936000032,53542.200527040004
2023-07-20,16:16:03.000,201,10976809,14565,0,1689869762,13145.161517519991,115.39630197000224,53542.12366872001
2023-07-20,16:16:04.000,201,10976804,14805,0,1689869763,13145.134572279996,115.3681054500048,53542.14463008001
2023-07-20,16:16:05.000,201,10976779,14805,0,1689869764,13145.208671690001,115.3046632800033,53542.20751416
2023-07-20,16:16:06.000,201,10976773,15045,0,1689869765,13145.195199069996,115.22712285000307,53542.27738536
2023-07-20,16:16:07.000,201,10976794,14885,0,1689869766,13145.134572279996,115.26236849999987,53542.27738536
2023-07-20,16:16:08.000,201,10976812,14765,0,1689869767,13145.073945489996,115.24827024000115,53542.23546264
2023-07-20,16:16:09.000,201,10976913,14685,0,1689869768,13145.10762704,115.20597545999772,53542.21450128001
2023-07-20,16:16:10.000,201,10976835,14725,0,1689869769,13145.060472869991,115.22712285000307,53542.22847552
2023-07-20,16:16:11.000,201,10976781,14685,0,1689869770,13144.97963714999,115.191877199999,53542.256424
2023-07-20,16:16:12.000,201,10976777,14885,0,1689869771,13144.92574667,115.27646675999858,53542.19353992001
2023-07-20,16:16:13.000,201,10976794,14645,0,1689869772,13144.88532881,115.29761415000394,53542.23546264
2023-07-20,16:16:14.000,201,10976772,14805,0,1689869773,13144.932482979995,115.24827024000115,53542.28437248
2023-07-20,16:16:15.000,201,10976850,14645,0,1689869774,13144.88532881,115.33285980000073,53542.3262952
2023-07-20,16:16:16.000,201,10976907,15045,0,1689869775,13144.79775677999,115.36105631999817,53542.29135960001
2023-07-20,16:16:17.000,201,10976780,14605,0,1689869776,13144.79775677999,115.33285980000073,53542.20751416
2023-07-20,16:16:18.000,201,10976836,14645,0,1689869777,13144.831438329995,115.35400718999881,53542.24943688
2023-07-20,16:16:19.000,201,10976767,15285,0,1689869778,13144.82470202,115.33990893000009,53542.31232096001
2023-07-20,16:16:20.000,201,10976811,14685,0,1689869779,13144.871856189995,115.33990893000009,53542.40315352
2023-07-20,16:16:21.000,201,10976941,14965,0,1689869780,13144.912274049995,115.32581067000137,53542.34026944001
2023-07-20,16:16:22.000,201,10976757,15005,0,1689869781,13144.89880142999,115.33285980000073,53542.35424368
2023-07-20,16:16:23.000,201,10976798,15045,0,1689869782,13144.91901035999,115.28351588999794,53542.319308080005
2023-07-20,16:16:24.000,201,10976855,14845,0,1689869783,13144.912274049995,115.24827024000115,53542.35424368
2023-07-20,16:16:25.000,201,10976858,14925,0,1689869784,13144.9459556,115.26941762999923,53542.3262952
2023-07-20,16:16:26.000,201,10976817,14925,0,1689869785,13144.87859249999,115.26941762999923,53542.270398240005
2023-07-20,16:16:27.000,201,10976864,14805,0,1689869786,13144.9459556,115.22007372000371,53542.34725656
2023-07-20,16:16:28.000,201,10976759,15045,0,1689869787,13144.993109769995,115.21302459000435,53542.389179280006
2023-07-20,16:16:29.000,201,10976788,14925,0,1689869788,13145.00658239,115.20597545999772,53542.33328232001
2023-07-20,16:16:30.000,201,10976839,14525,0,1689869789,13145.00658239,115.23417198000243,53542.40315352
2023-07-20,16:16:31.000,201,10976820,15045,0,1689869790,13145.114363349996,115.19892632999836,53542.486998960005
2023-07-20,16:16:32.000,201,10976837,15125,0,1689869791,13145.121099659991,115.21302459000435,53542.49398608
2023-07-20,16:16:33.000,201,10976783,14765,0,1689869792,13145.094154419996,115.27646675999858,53542.41014064001
2023-07-20,16:16:34.000,201,10976845,14725,0,1689869793,13145.201935379991,115.23417198000243,53542.50796032001
2023-07-20,16:16:35.000,201,10976781,14925,0,1689869794,13145.201935379991,115.34695805999945,53542.51494744
2023-07-20,16:16:36.000,201,10976806,15165,0,1689869795,13145.222144309992,115.33285980000073,53542.52892168001
2023-07-20,16:16:37.000,201,10976824,15005,0,1689869796,13145.302980029992,115.37515458000416,53542.51494744
2023-07-20,16:16:38.000,201,10976760,14765,0,1689869797,13145.444442539992,115.37515458000416,53542.58481864
2023-07-20,16:16:39.000,201,10976836,15045,0,1689869798,13145.444442539992,115.41040023000096,53542.56385728
2023-07-20,16:16:40.000,201,10976850,15005,0,1689869799,13145.478124089997,115.38220371000352,53542.5708444
2023-07-20,16:16:41.000,201,10976823,14965,0,1689869800,13145.471387780002,115.42449848999968,53542.54988304001
2023-07-20,16:16:42.000,201,10976831,14685,0,1689869801,13145.498333019998,115.49498979000055,53542.54988304001
2023-07-20,16:16:43.000,201,10976901,15085,0,1689869802,13145.457915159997,115.50908804999926,53542.59879288001
2023-07-20,16:16:44.000,201,10976770,14845,0,1689869803,13145.532014570003,115.46679327000311,53542.535908800004
2023-07-20,16:16:45.000,201,10976918,14885,0,1689869804,13145.552223500003,115.54433370000334,53542.56385728
2023-07-20,16:16:46.000,201,10976765,15125,0,1689869805,13145.552223500003,115.6148250000042,53542.54988304001
2023-07-20,16:16:47.000,201,10976770,14965,0,1689869806,13145.585905049993,115.62187413000356,53542.59879288001
2023-07-20,16:16:48.000,201,10976862,14685,0,1689869807,13145.545487189993,115.64302152000164,53542.57783152001
2023-07-20,16:16:49.000,201,10976810,14725,0,1689869808,13145.518541949998,115.64302152000164,53542.4660376
2023-07-20,16:16:50.000,201,10976799,14685,0,1689869809,13145.491596710002,115.74170933999994,53542.654689840005
2023-07-20,16:16:51.000,201,10976675,14725,0,1689869810,13145.558959809998,115.75580759999866,53542.59879288001
2023-07-20,16:16:52.000,201,10976811,14725,0,1689869811,13145.518541949998,115.82629889999953,53542.59879288001
2023-07-20,16:16:53.000,201,10976763,14805,0,1689869812,13145.619586599998,115.81220064000081,53542.68962544
2023-07-20,16:16:54.000,201,10976709,14805,0,1689869813,13145.633059219988,115.86859368000296,53542.69661256001
2023-07-20,16:16:55.000,201,10976780,14685,0,1689869814,13145.585905049993,115.82629889999953,53542.68962544
2023-07-20,16:16:56.000,201,10976952,14725,0,1689869815,13145.599377669998,115.82629889999953,53542.703599680004
2023-07-20,16:16:57.000,201,10976802,14725,0,1689869816,13145.552223500003,115.81220064000081,53542.63372848
2023-07-20,16:16:58.000,201,10976855,15045,0,1689869817,13145.532014570003,115.82629889999953,53542.703599680004
2023-07-20,16:16:59.000,201,10976754,14805,0,1689869818,13145.646531839993,115.76285672999802,53542.79443224001
2023-07-20,16:17:00.000,201,10976807,14605,0,1689869819,13145.558959809998,115.79810238000209,53542.67565120001
2023-07-20,16:17:01.000,201,10976765,14725,0,1689869820,13145.579168739998,115.69941456000379,53542.871290560004
2023-07-20,16:17:02.000,201,10976809,15085,0,1689869821,13145.585905049993,115.73466021000058,53542.8503292
2023-07-20,16:17:03.000,201,10976822,14765,0,1689869822,13145.585905049993,115.64302152000164,53542.81539360001
2023-07-20,16:17:04.000,201,10976889,14685,0,1689869823,13145.646531839993,115.60777587000484,53542.78744512
2023-07-20,16:17:05.000,201,10976773,14765,0,1689869824,13145.545487189993,115.67121803999908,53542.75250952
2023-07-20,16:17:06.000,201,10976932,15045,0,1689869825,13145.558959809998,115.62187413000356,53542.73853528
2023-07-20,16:17:07.000,201,10976842,14645,0,1689869826,13145.599377669998,115.58662847999949,53542.75250952
2023-07-20,16:17:08.000,201,10976791,15045,0,1689869827,13145.599377669998,115.60072673999821,53542.703599680004
2023-07-20,16:17:09.000,201,10976725,14805,0,1689869828,13145.585905049993,115.63597239000228,53542.69661256001
2023-07-20,16:17:10.000,201,10976772,15005,0,1689869829,13145.680213389998,115.62187413000356,53542.724561040006
2023-07-20,16:17:11.000,201,10976839,15045,0,1689869830,13145.552223500003,115.7135128200025,53542.66167696
2023-07-20,16:17:12.000,201,10976873,14845,0,1689869831,13145.592641359988,115.72056195000187,53542.73853528
2023-07-20,16:17:13.000,201,10976729,14885,0,1689869832,13145.626322909993,115.73466021000058,53542.75949664
2023-07-20,16:17:14.000,201,10976882,15005,0,1689869833,13145.673477079989,115.76285672999802,53542.668664079996
2023-07-20,16:17:15.000,201,10976917,14845,0,1689869834,13145.565696119993,115.91793758999847,53542.68263832
2023-07-20,16:17:16.000,201,10976855,14925,0,1689869835,13145.653268149988,115.87564281000232,53542.79443224001
2023-07-20,16:17:17.000,201,10976792,14845,0,1689869836,13145.693686009989,115.9954780199987,53542.81539360001
2023-07-20,16:17:18.000,201,10976743,14965,0,1689869837,13145.660004459998,116.0095762800047,53542.82936784
2023-07-20,16:17:19.000,201,10976794,14765,0,1689869838,13145.673477079989,116.0095762800047,53542.780458
2023-07-20,16:17:20.000,201,10976832,14645,0,1689869839,13145.660004459998,116.0095762800047,53542.80840648
2023-07-20,16:17:21.000,201,10976834,14845,0,1689869840,13145.686949699993,116.00252714999806,53542.82936784
2023-07-20,16:17:22.000,201,10976834,14765,0,1689869841,13145.713894939989,116.10121497000364,53542.7105868
2023-07-20,16:17:23.000,201,10976783,14765,0,1689869842,13145.700422319998,116.05892019000021,53542.76648376001
2023-07-20,16:17:24.000,201,10976752,14645,0,1689869843,13145.767785419994,116.19990279000194,53542.88526480001
2023-07-20,16:17:25.000,201,10976729,15045,0,1689869844,13145.633059219988,116.21400105000066,53542.668664079996
2023-07-20,16:17:26.000,201,10976831,14845,0,1689869845,13145.740840179998,116.2069519200013,53542.87827768
2023-07-20,16:17:27.000,201,10976710,14885,0,1689869846,13145.787994349994,116.22105018000002,53542.94814888
2023-07-20,16:17:28.000,201,10976807,15045,0,1689869847,13145.761049109999,116.29859061000025,53542.94814888
2023-07-20,16:17:29.000,201,10976862,14885,0,1689869848,13145.713894939989,116.31973799999832,53542.89923904
2023-07-20,16:17:30.000,201,10976831,14925,0,1689869849,13145.747576489994,116.27744322000217,53542.84334208001
2023-07-20,16:17:31.000,201,10976835,14805,0,1689869850,13145.821675899999,116.37613104000047,53542.8503292
2023-07-20,16:17:32.000,201,10976748,14805,0,1689869851,13145.727367559994,116.36908191000111,53542.87827768
2023-07-20,16:17:33.000,201,10976849,14525,0,1689869852,13145.781258039999,116.43957321000198,53542.85731632
2023-07-20,16:17:34.000,201,10976808,15205,0,1689869853,13145.85535744999,116.44662234000134,53542.96911024
2023-07-20,16:17:35.000,201,10976762,14805,0,1689869854,13145.868830069994,116.46072060000006,53542.990071600005
2023-07-20,16:17:36.000,201,10976796,15005,0,1689869855,13145.848621139994,116.44662234000134,53542.955136
2023-07-20,16:17:37.000,201,10976766,14925,0,1689869856,13145.828412209994,116.46776972999942,53542.871290560004
2023-07-20,16:17:38.000,201,10976821,14685,0,1689869857,13145.740840179998,116.50301538000349,53542.92718752
2023-07-20,16:17:39.000,201,10976764,14845,0,1689869858,13145.862093759999,116.4184258200039,53542.94814888
2023-07-20,16:17:40.000,201,10976794,15045,0,1689869859,13145.862093759999,116.43957321000198,53542.955136
2023-07-20,16:17:41.000,201,10976784,14845,0,1689869860,13145.889038999994,116.46072060000006,53542.941161760005
2023-07-20,16:17:42.000,201,10976756,14685,0,1689869861,13145.889038999994,116.42547495000326,53542.91321328001
2023-07-20,16:17:43.000,201,10976753,14605,0,1689869862,13145.89577530999,116.4184258200039,53542.90622616
2023-07-20,16:17:44.000,201,10976841,14725,0,1689869863,13146.010292579995,116.32678712999768,53542.990071600005
2023-07-20,16:17:45.000,201,10976811,15165,0,1689869864,13146.0237652,116.29859061000025,53542.93417464001
2023-07-20,16:17:46.000,201,10976727,14925,0,1689869865,13146.00355627,116.3056397399996,53542.94814888
2023-07-20,16:17:47.000,201,10976813,14885,0,1689869866,13146.07765567999,116.28449235000153,53542.89923904
2023-07-20,16:17:48.000,201,10976859,15005,0,1689869867,13146.11807353999,116.27744322000217,53542.92718752
2023-07-20,16:17:49.000,201,10976826,14845,0,1689869868,13146.30669022,116.22809930999938,53543.0250072
2023-07-20,16:17:50.000,201,10976817,14725,0,1689869869,13146.273008669996,116.18580453000322,53543.01103296001
2023-07-20,16:17:51.000,201,10976770,14845,0,1689869870,13146.380789629991,116.2421975699981,53543.05295568001
2023-07-20,16:17:52.000,201,10976856,15125,0,1689869871,13146.32689915,116.18580453000322,53543.06692992
2023-07-20,16:17:53.000,201,10976830,15045,0,1689869872,13146.394262249996,116.19990279000194,53542.94814888
2023-07-20,16:17:54.000,201,10976871,14605,0,1689869873,13146.380789629991,116.22809930999938,53543.01802008
2023-07-20,16:17:55.000,201,10976853,14365,0,1689869874,13146.353844389996,116.19990279000194,53542.990071600005
2023-07-20,16:17:56.000,201,10976788,14645,0,1689869875,13146.407734870001,116.21400105000066,53543.08090416001
2023-07-20,16:17:57.000,201,10976745,15205,0,1689869876,13146.400998559991,116.27744322000217,53542.990071600005
2023-07-20,16:17:58.000,201,10976802,14805,0,1689869877,13146.32689915,116.27744322000217,53543.038981440004
2023-07-20,16:17:59.000,201,10976870,14685,0,1689869878,13146.374053319996,116.2421975699981,53543.14378824
2023-07-20,16:18:00.000,201,10976835,14765,0,1689869879,13146.30669022,116.27744322000217,53543.05295568001
2023-07-20,16:18:01.000,201,10976832,14925,0,1689869880,13146.25953604999,116.22809930999938,53543.11583976
2023-07-20,16:18:02.000,201,10976848,14885,0,1689869881,13146.151755089995,116.25629583000409,53543.15077536001
2023-07-20,16:18:03.000,201,10976791,15005,0,1689869882,13146.10460092,116.24924670000473,53543.03199432001
2023-07-20,16:18:04.000,201,10976774,14845,0,1689869883,13146.0237652,116.29154148000089,53543.0948784
2023-07-20,16:18:05.000,201,10976760,14725,0,1689869884,13145.97661102999,116.22809930999938,53543.157762480005
2023-07-20,16:18:06.000,201,10976754,14805,0,1689869885,13145.929456859994,116.22105018000002,53543.108852640005
2023-07-20,16:18:07.000,201,10976828,14645,0,1689869886,13145.89577530999,116.19285366000258,53543.08090416001
2023-07-20,16:18:08.000,201,10976893,14925,0,1689869887,13145.734103869989,116.16465713999787,53543.15077536001
2023-07-20,16:18:09.000,201,10976900,15085,0,1689869888,13145.693686009989,116.17875540000387,53543.06692992
2023-07-20,16:18:10.000,201,10976802,15005,0,1689869889,13145.646531839993,116.1717062700045,53543.12282688
2023-07-20,16:18:11.000,201,10976782,14765,0,1689869890,13145.545487189993,116.07301844999893,53543.10186552001
2023-07-20,16:18:12.000,201,10976833,14885,0,1689869891,13145.424233609992,116.09416584000428,53543.15077536001
2023-07-20,16:18:13.000,201,10976832,14845,0,1689869892,13145.404024679992,116.03777280000213,53543.11583976
2023-07-20,16:18:14.000,201,10976847,14845,0,1689869893,13145.404024679992,115.98137975999998,53543.108852640005
2023-07-20,16:18:15.000,201,10976792,14965,0,1689869894,13145.289507410002,116.03777280000213,53543.0948784
2023-07-20,16:18:16.000,201,10976746,15125,0,1689869895,13145.222144309992,116.06596931999957,53543.157762480005
2023-07-20,16:18:17.000,201,10976755,15085,0,1689869896,13145.10762704,115.97433063000062,53543.04596856
2023-07-20,16:18:18.000,201,10976760,14845,0,1689869897,13145.08741811,116.04482193000149,53543.03199432001
2023-07-20,16:18:19.000,201,10976807,14965,0,1689869898,13145.04700025,116.01662541000405,53543.157762480005
2023-07-20,16:18:20.000,201,10976808,14765,0,1689869899,13145.04026393999,116.03777280000213,53543.08789128
2023-07-20,16:18:21.000,201,10976788,14685,0,1689869900,13144.99984607999,116.05187106000085,53543.12981400001
2023-07-20,16:18:22.000,201,10976819,15045,0,1689869901,13144.96616453,116.01662541000405,53543.01103296001
2023-07-20,16:18:23.000,201,10976845,14685,0,1689869902,13144.932482979995,116.01662541000405,53543.08789128
2023-07-20,16:18:24.000,201,10976892,14765,0,1689869903,13144.851647259995,116.03072367000277,53543.059942800006
2023-07-20,16:18:25.000,201,10976774,15005,0,1689869904,13144.87859249999,116.01662541000405,53543.0250072
2023-07-20,16:18:26.000,201,10976802,14605,0,1689869905,13144.77754784999,116.03072367000277,53543.004045839996
2023-07-20,16:18:27.000,201,10976838,15005,0,1689869906,13144.629349029994,116.01662541000405,53542.81539360001
2023-07-20,16:18:28.000,201,10976815,14885,0,1689869907,13144.67650319999,116.0095762800047,53542.941161760005
2023-07-20,16:18:29.000,201,10976822,14765,0,1689869908,13144.622612719999,115.98137975999998,53542.97609736
2023-07-20,16:18:30.000,201,10976836,14885,0,1689869909,13144.649557959994,115.94613411000319,53543.01802008
2023-07-20,16:18:31.000,201,10976835,14485,0,1689869910,13144.595667479989,115.91088845999911,53542.94814888
2023-07-20,16:18:32.000,201,10976797,14885,0,1689869911,13144.541776999999,115.92498671999783,53542.94814888
2023-07-20,16:18:33.000,201,10976780,15005,0,1689869912,13144.528304379994,115.92498671999783,53542.98308448001
2023-07-20,16:18:34.000,201,10976786,15005,0,1689869913,13144.400314489998,115.87564281000232,53542.81539360001
2023-07-20,16:18:35.000,201,10976764,14845,0,1689869914,13144.413787109988,115.8967902000004,53542.8503292
2023-07-20,16:18:36.000,201,10976794,14805,0,1689869915,13144.447468659993,115.8615445500036,53542.871290560004
2023-07-20,16:18:37.000,201,10976838,14805,0,1689869916,13144.487886519993,115.91793758999847,53542.871290560004
2023-07-20,16:18:38.000,201,10976849,15045,0,1689869917,13144.393578179988,115.91088845999911,53542.80840648
2023-07-20,16:18:39.000,201,10976773,14725,0,1689869918,13144.487886519993,115.92498671999783,53542.82936784
2023-07-20,16:18:40.000,201,10976812,15125,0,1689869919,13144.521568069998,115.92498671999783,53542.80141936
2023-07-20,16:18:41.000,201,10976808,14885,0,1689869920,13144.508095449994,115.97433063000062,53542.78744512
2023-07-20,16:18:42.000,201,10976806,14725,0,1689869921,13144.487886519993,115.94613411000319,53542.74552240001
2023-07-20,16:18:43.000,201,10976798,14845,0,1689869922,13144.521568069998,115.98137975999998,53542.724561040006
2023-07-20,16:18:44.000,201,10976762,14965,0,1689869923,13144.555249619989,116.00252714999806,53542.78744512
2023-07-20,16:18:45.000,201,10976844,14805,0,1689869924,13144.595667479989,115.96728150000126,53542.79443224001
2023-07-20,16:18:46.000,201,10976796,14805,0,1689869925,13144.528304379994,116.07301844999893,53542.78744512
2023-07-20,16:18:47.000,201,10976750,14845,0,1689869926,13144.474413899989,116.09416584000428,53542.80840648
2023-07-20,16:18:48.000,201,10976794,14965,0,1689869927,13144.433996039988,116.09416584000428,53542.822380720005
2023-07-20,16:18:49.000,201,10976760,15045,0,1689869928,13144.373369249988,116.15055887999915,53542.80840648
2023-07-20,16:18:50.000,201,10976890,14885,0,1689869929,13144.359896629998,116.16465713999787,53542.86430344001
2023-07-20,16:18:51.000,201,10976787,15045,0,1689869930,13144.312742460002,116.28449235000153,53542.780458
2023-07-20,16:18:52.000,201,10976865,15045,0,1689869931,13144.191488880002,116.33383626000432,53542.79443224001
2023-07-20,16:18:53.000,201,10976824,15125,0,1689869932,13144.191488880002,116.39727842999855,53542.76648376001
2023-07-20,16:18:54.000,201,10976846,14605,0,1689869933,13144.144334709992,116.43252408000262,53542.74552240001
2023-07-20,16:18:55.000,201,10976812,14885,0,1689869934,13144.151071020002,116.57350668000436,53542.78744512
2023-07-20,16:18:56.000,201,10976877,14605,0,1689869935,13144.050026370001,116.6017032000018,53542.73853528
2023-07-20,16:18:57.000,201,10976741,14685,0,1689869936,13143.922036479991,116.70744014999946,53542.61276712
2023-07-20,16:18:58.000,201,10976851,14965,0,1689869937,13143.922036479991,116.79202970999904,53542.69661256001
2023-07-20,16:18:59.000,201,10976846,14885,0,1689869938,13143.928772790001,116.8131771000044,53542.63372848
2023-07-20,16:19:00.000,201,10976870,15045,0,1689869939,13143.881618619991,116.9471105699995,53542.773470880005
2023-07-20,16:19:01.000,201,10976796,14765,0,1689869940,13143.874882309996,116.9471105699995,53542.68962544
2023-07-20,16:19:02.000,201,10976797,14765,0,1689869941,13143.78057396999,116.98940535000293,53542.7105868
2023-07-20,16:19:03.000,201,10976786,14805,0,1689869942,13143.72668349,117.09514230000059,53542.668664079996
2023-07-20,16:19:04.000,201,10976893,14845,0,1689869943,13143.69973824999,117.11628968999867,53542.668664079996
2023-07-20,16:19:05.000,201,10976871,14885,0,1689869944,13143.672793009995,117.18678098999953,53542.66167696
2023-07-20,16:19:06.000,201,10976791,14805,0,1689869945,13143.56501205,117.24317403000168,53542.63372848
2023-07-20,16:19:07.000,201,10976793,14925,0,1689869946,13143.57848466999,117.26432141999976,53542.61276712
2023-07-20,16:19:08.000,201,10976791,14805,0,1689869947,13143.50438526,117.36300923999806,53542.5708444
2023-07-20,16:19:09.000,201,10976823,14805,0,1689869948,13143.51785787999,117.34186184999999,53542.54988304001
2023-07-20,16:19:10.000,201,10976783,14885,0,1689869949,13143.48417633,117.39120576000278,53542.654689840005
2023-07-20,16:19:11.000,201,10976806,14725,0,1689869950,13143.4639674,117.37710750000406,53542.668664079996
2023-07-20,16:19:12.000,201,10976853,14805,0,1689869951,13143.511121569994,117.41235315000085,53542.605780000005
2023-07-20,16:19:13.000,201,10976891,14685,0,1689869952,13143.403340609999,117.42645140999957,53542.47302472
2023-07-20,16:19:14.000,201,10976845,15045,0,1689869953,13143.389867989994,117.41235315000085,53542.47302472
2023-07-20,16:19:15.000,201,10976847,14725,0,1689869954,13143.443758469999,117.3700583700047,53542.54289592
2023-07-20,16:19:16.000,201,10976794,15005,0,1689869955,13143.443758469999,117.44759879999765,53542.54988304001
2023-07-20,16:19:17.000,201,10976783,14925,0,1689869956,13143.450494779994,117.36300923999806,53542.4660376
2023-07-20,16:19:18.000,201,10976771,14925,0,1689869957,13143.490912639994,117.32776359000127,53542.605780000005
2023-07-20,16:19:19.000,201,10976845,14685,0,1689869958,13143.54480312,117.30661620000319,53542.57783152001
2023-07-20,16:19:20.000,201,10976840,14845,0,1689869959,13143.50438526,117.28546880999784,53542.48001184001
2023-07-20,16:19:21.000,201,10976817,14765,0,1689869960,13143.53806680999,117.32776359000127,53542.45905048001
2023-07-20,16:19:22.000,201,10976826,14725,0,1689869961,13143.48417633,117.22907577000296,53542.52892168001
2023-07-20,16:19:23.000,201,10976782,14845,0,1689869962,13143.470703709994,117.34186184999999,53542.50796032001
2023-07-20,16:19:24.000,201,10976863,14965,0,1689869963,13143.47744001999,117.29956707000383,53542.48001184001
2023-07-20,16:19:25.000,201,10976849,14845,0,1689869964,13143.571748359995,117.17268273000082,53542.556870160006
2023-07-20,16:19:26.000,201,10976873,14885,0,1689869965,13143.54480312,117.17268273000082,53542.535908800004
2023-07-20,16:19:27.000,201,10976876,14605,0,1689869966,13143.470703709994,117.19383011999889,53542.50097320001
2023-07-20,16:19:28.000,201,10976797,14805,0,1689869967,13143.389867989994,117.08809317000123,53542.45905048001
2023-07-20,16:19:29.000,201,10976836,14805,0,1689869968,13143.41681322999,117.08809317000123,53542.49398608
2023-07-20,16:19:30.000,201,10976740,14845,0,1689869969,13143.376395369989,117.06694578000315,53542.50097320001
2023-07-20,16:19:41.000,201,10976814,14805,0,1689869980,13143.032843560002,117.27841967999848,53542.34026944001
2023-07-20,16:19:42.000,201,10976832,15085,0,1689869981,13142.992425700002,117.29251794000447,53542.40315352
2023-07-20,16:19:43.000,201,10976798,14645,0,1689869982,13142.992425700002,117.26432141999976,53542.30533384
2023-07-20,16:19:44.000,201,10976839,14645,0,1689869983,13142.999162009997,117.26432141999976,53542.29834672
2023-07-20,16:19:45.000,201,10976766,15125,0,1689869984,13143.012634630002,117.25022316000104,53542.22847552
2023-07-20,16:19:46.000,201,10976848,14845,0,1689869985,13142.999162009997,117.28546880999784,53542.29135960001
2023-07-20,16:19:47.000,201,10976766,15205,0,1689869986,13143.032843560002,117.28546880999784,53542.270398240005
2023-07-20,16:19:48.000,201,10976873,14965,0,1689869987,13143.012634630002,117.28546880999784,53542.1865528
2023-07-20,16:19:49.000,201,10976711,14885,0,1689869988,13143.012634630002,117.25022316000104,53542.200527040004
2023-07-20,16:19:50.000,201,10976843,14605,0,1689869989,13143.093470350002,117.37710750000406,53542.12366872001
2023-07-20,16:19:51.000,201,10976818,14845,0,1689869990,13143.147360829993,117.39825489000214,53542.24943688
2023-07-20,16:19:52.000,201,10976841,14805,0,1689869991,13143.154097139988,117.43350053999893,53542.256424
2023-07-20,16:19:53.000,201,10976837,14685,0,1689869992,13143.066525109993,117.44054966999829,53542.17257856001
2023-07-20,16:19:54.000,201,10976845,14725,0,1689869993,13143.120415589998,117.468746190003,53542.1865528
2023-07-20,16:19:55.000,201,10976857,14885,0,1689869994,13143.147360829993,117.56038488000195,53542.221488400006
2023-07-20,16:19:56.000,201,10976872,15125,0,1689869995,13143.093470350002,117.60972879000474,53542.270398240005
2023-07-20,16:19:57.000,201,10976740,15205,0,1689869996,13143.026107249992,117.67317095999897,53542.15860432
2023-07-20,16:19:58.000,201,10976828,14885,0,1689869997,13143.079997729998,117.70841661000304,53542.23546264
2023-07-20,16:19:59.000,201,10976796,14925,0,1689869998,13143.133888210003,117.76480964999791,53542.17956568
2023-07-20,16:20:00.000,201,10976737,14925,0,1689869999,13143.113679280003,117.85644834000414,53542.200527040004
2023-07-20,16:20:01.000,201,10976776,15205,0,1689870000,13143.086734039993,117.93398877000436,53542.221488400006
2023-07-20,16:20:02.000,201,10976844,14965,0,1689870001,13143.066525109993,118.00448006999795,53542.200527040004
2023-07-20,16:20:03.000,201,10976778,14925,0,1689870002,13143.019370939997,118.05382398000074,53542.08873312
2023-07-20,16:20:04.000,201,10976855,14885,0,1689870003,13143.012634630002,118.15251179999905,53542.200527040004
2023-07-20,16:20:05.000,201,10976900,14845,0,1689870004,13143.066525109993,118.13136441000097,53542.17956568
2023-07-20,16:20:06.000,201,10976794,14845,0,1689870005,13143.019370939997,118.18775745000312,53542.16559144001
2023-07-20,16:20:07.000,201,10976857,14845,0,1689870006,13143.039579869997,118.23710135999863,53542.16559144001
2023-07-20,16:20:08.000,201,10976774,14885,0,1689870007,13142.992425700002,118.27939614000206,53542.10969448
2023-07-20,16:20:09.000,201,10976770,15125,0,1689870008,13142.999162009997,118.23710135999863,53542.08873312
2023-07-20,16:20:10.000,201,10976782,14885,0,1689870009,13142.999162009997,118.22300309999991,53542.03982328
2023-07-20,16:20:11.000,201,10976800,14925,0,1689870010,13143.026107249992,118.23710135999863,53542.032836160004
2023-07-20,16:20:12.000,201,10976845,15125,0,1689870011,13143.079997729998,118.18070832000376,53541.94899072
2023-07-20,16:20:13.000,201,10976826,14845,0,1689870012,13143.113679280003,118.2089048400012,53542.02584904001
2023-07-20,16:20:14.000,201,10976806,15205,0,1689870013,13143.174306069988,118.19480658000248,53542.01886192
2023-07-20,16:20:15.000,201,10976841,15045,0,1689870014,13143.261878099998,118.07497136999882,53542.081746
2023-07-20,16:20:16.000,201,10976791,15005,0,1689870015,13143.349450129994,118.00448006999795,53542.02584904001
2023-07-20,16:20:17.000,201,10976822,15045,0,1689870016,13143.261878099998,117.96923442000116,53542.00488768001
2023-07-20,16:20:18.000,201,10976775,14885,0,1689870017,13143.43702215999,117.94103790000372,53542.06777176
2023-07-20,16:20:19.000,201,10976802,15125,0,1689870018,13143.41681322999,117.89169399000093,53542.01886192
2023-07-20,16:20:20.000,201,10976784,15205,0,1689870019,13143.45723108999,117.74366225999984,53541.97693920001
2023-07-20,16:20:21.000,201,10976776,14845,0,1689870020,13143.54480312,117.67317095999897,53542.10969448
2023-07-20,16:20:22.000,201,10976792,14685,0,1689870021,13143.60542991,117.69431835000432,53542.151617200005
2023-07-20,16:20:23.000,201,10976862,15165,0,1689870022,13143.612166219995,117.6167779200041,53542.13764296
2023-07-20,16:20:24.000,201,10976804,15165,0,1689870023,13143.693001939995,117.60972879000474,53542.151617200005
2023-07-20,16:20:25.000,201,10976838,15005,0,1689870024,13143.632375149995,117.58153227000003,53542.16559144001
2023-07-20,16:20:26.000,201,10976831,14805,0,1689870025,13143.70647456,117.53218836000451,53542.12366872001
2023-07-20,16:20:27.000,201,10976802,15045,0,1689870026,13143.62563884,117.53923749000387,53542.10969448
2023-07-20,16:20:28.000,201,10976798,15085,0,1689870027,13143.64584777,117.54628662000323,53542.16559144001
2023-07-20,16:20:29.000,201,10976752,14805,0,1689870028,13143.69973824999,117.468746190003,53542.26341112001
2023-07-20,16:20:30.000,201,10976832,14645,0,1689870029,13143.612166219995,117.46169706000364,53542.23546264
2023-07-20,16:20:31.000,201,10976808,14925,0,1689870030,13143.63911145999,117.52513922999788,53542.200527040004
2023-07-20,16:20:32.000,201,10976855,15125,0,1689870031,13143.58522098,117.48989358000108,53542.29135960001
2023-07-20,16:20:33.000,201,10976854,15045,0,1689870032,13143.55827573999,117.53923749000387,53542.19353992001
2023-07-20,16:20:34.000,201,10976819,14805,0,1689870033,13143.55827573999,117.52513922999788,53542.1865528
2023-07-20,16:20:35.000,201,10976819,14765,0,1689870034,13143.612166219995,117.5674340100013,53542.27738536
2023-07-20,16:20:36.000,201,10976836,14885,0,1689870035,13143.62563884,117.56038488000195,53542.35424368
2023-07-20,16:20:37.000,201,10976800,14765,0,1689870036,13143.58522098,117.6026796599981,53542.26341112001
2023-07-20,16:20:38.000,201,10976874,14845,0,1689870037,13143.53806680999,117.6026796599981,53542.30533384
2023-07-20,16:20:39.000,201,10976834,15085,0,1689870038,13143.58522098,117.57448314000067,53542.27738536
2023-07-20,16:20:40.000,201,10976846,14885,0,1689870039,13143.55827573999,117.60972879000474,53542.28437248
2023-07-20,16:20:41.000,201,10976822,14965,0,1689870040,13143.50438526,117.58858139999938,53542.30533384
2023-07-20,16:20:42.000,201,10976905,15005,0,1689870041,13143.571748359995,117.65907270000025,53542.3262952
2023-07-20,16:20:43.000,201,10976812,14805,0,1689870042,13143.47744001999,117.64497444000153,53542.28437248
2023-07-20,16:20:44.000,201,10976849,14525,0,1689870043,13143.490912639994,117.63087618000282,53542.24244976001
2023-07-20,16:20:45.000,201,10976912,15045,0,1689870044,13143.54480312,117.62382705000346,53542.34026944001
2023-07-20,16:20:46.000,201,10976868,14765,0,1689870045,13143.49764894999,117.6026796599981,53542.37520504
2023-07-20,16:20:47.000,201,10976826,14805,0,1689870046,13143.53806680999,117.69431835000432,53542.26341112001
2023-07-20,16:20:48.000,201,10976886,14845,0,1689870047,13143.443758469999,117.65202357000089,53542.23546264
2023-07-20,16:20:49.000,201,10976816,14765,0,1689870048,13143.43702215999,117.68726921999769,53542.27738536
2023-07-20,16:20:50.000,201,10976770,14845,0,1689870049,13143.430285849994,117.70136748000368,53542.36123080001
2023-07-20,16:20:51.000,201,10976832,14925,0,1689870050,13143.423549539999,117.66612182999961,53542.30533384
2023-07-20,16:20:52.000,201,10976817,15205,0,1689870051,13143.376395369989,117.75776051999856,53542.29135960001
2023-07-20,16:20:53.000,201,10976802,14805,0,1689870052,13143.423549539999,117.73661313000048,53542.30533384
2023-07-20,16:20:54.000,201,10976793,14885,0,1689870053,13143.48417633,117.7507113899992,53542.37520504
2023-07-20,16:20:55.000,201,10976785,15285,0,1689870054,13143.531330499995,117.73661313000048,53542.41712776
2023-07-20,16:20:56.000,201,10976920,14605,0,1689870055,13143.551539429995,117.66612182999961,53542.45905048001
2023-07-20,16:20:57.000,201,10976831,14925,0,1689870056,13143.511121569994,117.68022008999833,53542.29135960001
2023-07-20,16:20:58.000,201,10976894,14765,0,1689870057,13143.53806680999,117.68726921999769,53542.3262952
2023-07-20,16:20:59.000,201,10976828,14765,0,1689870058,13143.632375149995,117.63792531000217,53542.33328232001
2023-07-20,16:21:00.000,201,10976799,14685,0,1689870059,13143.71994717999,117.5039918399998,53542.36123080001
2023-07-20,16:21:01.000,201,10976779,14645,0,1689870060,13143.814255519996,117.51809009999852,53542.38219216001
2023-07-20,16:21:02.000,201,10976915,14965,0,1689870061,13143.861409689991,117.46169706000364,53542.37520504
2023-07-20,16:21:03.000,201,10976800,14805,0,1689870062,13143.80751921,117.44054966999829,53542.38219216001
2023-07-20,16:21:04.000,201,10976795,14885,0,1689870063,13143.88835493,117.39120576000278,53542.34026944001
2023-07-20,16:21:05.000,201,10976814,14845,0,1689870064,13143.90856386,117.3700583700047,53542.34026944001
2023-07-20,16:21:06.000,201,10976825,15045,0,1689870065,13143.84120075999,117.3559601099987,53542.256424
2023-07-20,16:21:07.000,201,10976828,14845,0,1689870066,13143.82772814,117.34186184999999,53542.21450128001
2023-07-20,16:21:08.000,201,10976732,14685,0,1689870067,13143.88835493,117.3559601099987,53542.319308080005
2023-07-20,16:21:09.000,201,10976735,15045,0,1689870068,13143.90856386,117.36300923999806,53542.35424368
2023-07-20,16:21:10.000,201,10976827,15045,0,1689870069,13143.794046589996,117.37710750000406,53542.33328232001
2023-07-20,16:21:11.000,201,10976820,14845,0,1689870070,13143.80751921,117.41940228000021,53542.34026944001
2023-07-20,16:21:12.000,201,10976802,14805,0,1689870071,13143.773837659995,117.46169706000364,53542.36123080001
2023-07-20,16:21:13.000,201,10976800,15325,0,1689870072,13143.62563884,117.51809009999852,53542.26341112001
2023-07-20,16:21:14.000,201,10976875,14925,0,1689870073,13143.55827573999,117.58858139999938,53542.33328232001
2023-07-20,16:21:15.000,201,10976877,14725,0,1689870074,13143.54480312,117.64497444000153,53542.37520504
2023-07-20,16:21:16.000,201,10976771,14765,0,1689870075,13143.511121569994,117.75776051999856,53542.34725656
2023-07-20,16:21:17.000,201,10976862,15005,0,1689870076,13143.376395369989,117.80005530000199,53542.256424
2023-07-20,16:21:18.000,201,10976796,15005,0,1689870077,13143.335977509989,117.87759573000221,53542.30533384
2023-07-20,16:21:19.000,201,10976813,14805,0,1689870078,13143.282087029998,117.92693963999773,53542.40315352
2023-07-20,16:21:20.000,201,10976788,14685,0,1689870079,13143.133888210003,118.03972572000202,53542.27738536
2023-07-20,16:21:21.000,201,10976802,15285,0,1689870080,13143.046316179993,118.11021702000289,53542.24943688
2023-07-20,16:21:22.000,201,10976721,14925,0,1689870081,13142.985689389992,118.2089048400012,53542.221488400006
2023-07-20,16:21:23.000,201,10976796,14845,0,1689870082,13142.904853669992,118.24415048999799,53542.15860432
2023-07-20,16:21:24.000,201,10976833,15125,0,1689870083,13142.857699499997,118.32169091999822,53542.23546264
2023-07-20,16:21:25.000,201,10976849,15045,0,1689870084,13142.776863779996,118.34283831000357,53542.200527040004
2023-07-20,16:21:26.000,201,10976827,14965,0,1689870085,13142.857699499997,118.42742787000316,53542.16559144001
2023-07-20,16:21:27.000,201,10976854,15005,0,1689870086,13142.776863779996,118.4556243900006,53542.24244976001
2023-07-20,16:21:28.000,201,10976795,14805,0,1689870087,13142.763391159991,118.56841047000489,53542.19353992001
2023-07-20,16:21:29.000,201,10976774,14925,0,1689870088,13142.770127470001,118.64595089999784,53542.14463008001
2023-07-20,16:21:30.000,201,10976823,14805,0,1689870089,13142.763391159991,118.64595089999784,53542.15860432
2023-07-20,16:21:31.000,201,10976838,14685,0,1689870090,13142.817281639997,118.66004916000384,53542.19353992001
2023-07-20,16:21:32.000,201,10976738,14765,0,1689870091,13142.776863779996,118.75873698000214,53542.01886192
2023-07-20,16:21:33.000,201,10976829,14965,0,1689870092,13142.844226879992,118.69529481000063,53542.19353992001
2023-07-20,16:21:34.000,201,10976797,14885,0,1689870093,13142.864435809992,118.81513002000429,53542.17956568
2023-07-20,16:21:35.000,201,10976777,14765,0,1689870094,13142.918326289997,118.77283524000086,53542.19353992001
2023-07-20,16:21:36.000,201,10976851,14765,0,1689870095,13142.857699499997,118.85742480000044,53542.13065584
2023-07-20,16:21:37.000,201,10976827,14885,0,1689870096,13142.797072709996,118.82922828000301,53542.032836160004
2023-07-20,16:21:38.000,201,10976760,14925,0,1689870097,13142.763391159991,118.89267045000452,53542.08873312
2023-07-20,16:21:39.000,201,10976785,14965,0,1689870098,13142.830754260001,118.89971958000388,53542.081746
2023-07-20,16:21:40.000,201,10976822,14845,0,1689870099,13142.797072709996,118.93496523000067,53542.13065584
2023-07-20,16:21:41.000,201,10976844,14845,0,1689870100,13142.810545330001,118.99135827000282,53542.09572024001
2023-07-20,16:21:42.000,201,10976731,14885,0,1689870101,13142.743182229991,118.95611261999875,53542.03982328
2023-07-20,16:21:43.000,201,10976799,15205,0,1689870102,13142.729709610001,118.9138178400026,53542.04681040001
2023-07-20,16:21:44.000,201,10976861,15005,0,1689870103,13142.763391159991,118.99135827000282,53541.983926320005
2023-07-20,16:21:45.000,201,10976687,15085,0,1689870104,13142.743182229991,118.96316174999811,53542.04681040001
2023-07-20,16:21:46.000,201,10976837,14725,0,1689870105,13142.736445919996,119.03365304999897,53542.032836160004
2023-07-20,16:21:47.000,201,10976763,14445,0,1689870106,13142.709500680001,119.09709522000048,53542.01886192
2023-07-20,16:21:48.000,201,10976765,14845,0,1689870107,13142.696028059996,119.04070217999833,53541.935016480005
2023-07-20,16:21:49.000,201,10976771,14525,0,1689870108,13142.776863779996,119.1111934799992,53542.053797520006
2023-07-20,16:21:50.000,201,10976893,14925,0,1689870109,13142.776863779996,119.13939000000391,53542.00488768001
2023-07-20,16:21:51.000,201,10976784,15085,0,1689870110,13142.770127470001,119.06889870000305,53542.04681040001
2023-07-20,16:21:52.000,201,10976764,14685,0,1689870111,13142.709500680001,119.18873390999943,53541.91405512
2023-07-20,16:21:53.000,201,10976756,14885,0,1689870112,13142.722973299991,119.15348826000263,53541.865145280004
2023-07-20,16:21:54.000,201,10976846,14525,0,1689870113,13142.62192864999,119.2239795600035,53541.83719680001
2023-07-20,16:21:55.000,201,10976747,14845,0,1689870114,13142.642137579991,119.26627433999965,53541.85815816001
2023-07-20,16:21:56.000,201,10976817,15205,0,1689870115,13142.52088399999,119.34381476999988,53541.76033848001
2023-07-20,16:21:57.000,201,10976769,14725,0,1689870116,13142.56130185999,119.3579130299986,53541.92802936001
2023-07-20,16:21:58.000,201,10976848,15005,0,1689870117,13142.52762031,119.36496215999796,53541.96995208
2023-07-20,16:21:59.000,201,10976784,14965,0,1689870118,13142.44004827999,119.41430607000075,53541.91405512
2023-07-20,16:22:00.000,201,10976773,15285,0,1689870119,13142.271640529994,119.44250258999818,53541.767325600005
2023-07-20,16:22:01.000,201,10976775,14765,0,1689870120,13142.291849459994,119.55528867000248,53541.816235440005
2023-07-20,16:22:02.000,201,10976811,14725,0,1689870121,13142.143650639999,119.54119041000376,53541.72540288
2023-07-20,16:22:03.000,201,10976867,14605,0,1689870122,13142.116705399989,119.57643606000056,53541.71142864001
2023-07-20,16:22:04.000,201,10976807,14645,0,1689870123,13142.089760159994,119.64692736000143,53541.72540288
2023-07-20,16:22:05.000,201,10976820,15165,0,1689870124,13142.035869679989,119.62577997000335,53541.66251880001
2023-07-20,16:22:06.000,201,10976765,15125,0,1689870125,13141.948297649993,119.68217300999822,53541.67649304
2023-07-20,16:22:07.000,201,10976853,14765,0,1689870126,13141.874198240002,119.68217300999822,53541.59264760001
2023-07-20,16:22:08.000,201,10976856,14925,0,1689870127,13141.880934549998,119.75971343999845,53541.64155744001
2023-07-20,16:22:09.000,201,10976896,15165,0,1689870128,13141.786626209992,119.78790996000316,53541.68348016
2023-07-20,16:22:10.000,201,10976795,14885,0,1689870129,13141.752944660002,119.8161064800006,53541.63457032
2023-07-20,16:22:11.000,201,10976798,15045,0,1689870130,13141.658636319997,119.80905735000124,53541.61360896
2023-07-20,16:22:12.000,201,10976855,14685,0,1689870131,13141.651900010002,119.84430299999804,53541.51578928
2023-07-20,16:22:13.000,201,10976794,14805,0,1689870132,13141.550855360001,119.82315560999996,53541.4878408
2023-07-20,16:22:14.000,201,10976836,15005,0,1689870133,13141.557591669996,119.79495909000252,53541.61360896
2023-07-20,16:22:15.000,201,10976818,14685,0,1689870134,13141.544119049991,119.83725386999868,53541.57867336
2023-07-20,16:22:16.000,201,10976820,14965,0,1689870135,13141.456547019996,119.83725386999868,53541.50181504001
2023-07-20,16:22:17.000,201,10976822,14925,0,1689870136,13141.375711299996,119.90069604000018,53541.47386656001
2023-07-20,16:22:18.000,201,10976844,14685,0,1689870137,13141.214039859995,119.88659778000147,53541.431943840005
2023-07-20,16:22:19.000,201,10976827,14645,0,1689870138,13141.315084509995,119.80905735000124,53541.4878408
2023-07-20,16:22:20.000,201,10976759,14885,0,1689870139,13141.30161188999,119.80200822000188,53541.51578928
2023-07-20,16:22:21.000,201,10976839,14965,0,1689870140,13141.30161188999,119.83020473999932,53541.46687944
2023-07-20,16:22:22.000,201,10976804,14765,0,1689870141,13141.20730355,119.8161064800006,53541.45290520001
2023-07-20,16:22:23.000,201,10976765,15045,0,1689870142,13141.254457719995,119.79495909000252,53541.4179696
2023-07-20,16:22:24.000,201,10976786,14845,0,1689870143,13141.26119402999,119.73151692000101,53541.362072640004
2023-07-20,16:22:25.000,201,10976801,14925,0,1689870144,13141.254457719995,119.68217300999822,53541.40399536001
2023-07-20,16:22:26.000,201,10976799,15045,0,1689870145,13141.30161188999,119.68922214000486,53541.39700824
2023-07-20,16:22:27.000,201,10976839,15045,0,1689870146,13141.22077616999,119.59758344999864,53541.29918856
2023-07-20,16:22:28.000,201,10976829,14845,0,1689870147,13141.214039859995,119.61873084000399,53541.2782272
2023-07-20,16:22:29.000,201,10976791,14525,0,1689870148,13141.34876606,119.54823954000312,53541.36905976
2023-07-20,16:22:30.000,201,10976783,14925,0,1689870149,13141.28140295999,119.52709214999777,53541.32014992
2023-07-20,16:22:31.000,201,10976777,14965,0,1689870150,13141.26793034,119.56233780000184,53541.39002112
2023-07-20,16:22:32.000,201,10976870,14685,0,1689870151,13141.26793034,119.51299388999905,53541.36905976
2023-07-20,16:22:33.000,201,10976806,14845,0,1689870152,13141.254457719995,119.44250258999818,53541.29918856
2023-07-20,16:22:34.000,201,10976944,15045,0,1689870153,13141.24098509999,119.5341412800044,53541.32713704001
2023-07-20,16:22:35.000,201,10976822,14885,0,1689870154,13141.28140295999,119.42840432999947,53541.40399536001
2023-07-20,16:22:36.000,201,10976745,15085,0,1689870155,13141.274666649995,119.42135520000011,53541.39002112
2023-07-20,16:22:37.000,201,10976907,14925,0,1689870156,13141.254457719995,119.44955172000482,53541.33412416001
2023-07-20,16:22:38.000,201,10976856,15045,0,1689870157,13141.22751248,119.41430607000075,53541.41098248
2023-07-20,16:22:39.000,201,10976834,15045,0,1689870158,13141.133204139995,119.42135520000011,53541.32713704001
2023-07-20,16:22:40.000,201,10976895,14885,0,1689870159,13141.12646783,119.36496215999796,53541.47386656001
2023-07-20,16:22:41.000,201,10976766,15045,0,1689870160,13141.133204139995,119.34381476999988,53541.45989232
2023-07-20,16:22:42.000,201,10976858,14845,0,1689870161,13141.005214249999,119.34381476999988,53541.383034000006
2023-07-20,16:22:43.000,201,10976680,14685,0,1689870162,13140.991741629994,119.27332346999901,53541.362072640004
2023-07-20,16:22:44.000,201,10976787,15045,0,1689870163,13140.924378529999,119.21693043000414,53541.40399536001
2023-07-20,16:22:45.000,201,10976764,14765,0,1689870164,13140.951323769994,119.16053739000199,53541.54373776001
2023-07-20,16:22:46.000,201,10976824,15085,0,1689870165,13140.870488049994,119.15348826000263,53541.42495672001
2023-07-20,16:22:47.000,201,10976823,14885,0,1689870166,13140.836806499989,119.13939000000391,53541.39002112
2023-07-20,16:22:48.000,201,10976852,15365,0,1689870167,13140.675135060003,119.0759478300024,53541.39700824
2023-07-20,16:22:49.000,201,10976752,15045,0,1689870168,13140.661662439998,118.97021088000474,53541.35508552001
2023-07-20,16:22:50.000,201,10976823,15045,0,1689870169,13140.587563029992,118.99135827000282,53541.36905976
2023-07-20,16:22:51.000,201,10976746,14845,0,1689870170,13140.533672550002,118.96316174999811,53541.33412416001
2023-07-20,16:22:52.000,201,10976852,14525,0,1689870171,13140.405682659992,118.94906348999939,53541.25726584001
2023-07-20,16:22:53.000,201,10976852,15085,0,1689870172,13140.378737419996,118.89971958000388,53541.25027872
2023-07-20,16:22:54.000,201,10976809,14685,0,1689870173,13140.331583250001,118.92791610000131,53541.3480984
2023-07-20,16:22:55.000,201,10976800,14725,0,1689870174,13140.297901699996,118.85742480000044,53541.32014992
2023-07-20,16:22:56.000,201,10976734,14925,0,1689870175,13140.176648119996,118.88562131999788,53541.22233024
2023-07-20,16:22:57.000,201,10976849,15125,0,1689870176,13140.08233977999,118.9138178400026,53541.16643328001
2023-07-20,16:22:58.000,201,10976855,14845,0,1689870177,13140.00150405999,118.88562131999788,53541.16643328001
2023-07-20,16:22:59.000,201,10976779,14885,0,1689870178,13140.06886716,118.92791610000131,53541.1734204
2023-07-20,16:23:00.000,201,10976813,15085,0,1689870179,13140.00150405999,118.89971958000388,53541.18739464001
2023-07-20,16:23:01.000,201,10976877,14845,0,1689870180,13140.06886716,118.92791610000131,53541.2432916
2023-07-20,16:23:02.000,201,10976843,15125,0,1689870181,13139.98803144,118.95611261999875,53541.15245904
2023-07-20,16:23:03.000,201,10976835,15045,0,1689870182,13139.98803144,119.01955479000026,53541.12451056
2023-07-20,16:23:04.000,201,10976833,15085,0,1689870183,13139.98129512999,119.02660391999962,53541.145471920005
2023-07-20,16:23:05.000,201,10976830,14885,0,1689870184,13139.974558819995,118.98430914000346,53541.13848480001
2023-07-20,16:23:06.000,201,10976827,14885,0,1689870185,13139.94087726999,119.06889870000305,53541.1035492
2023-07-20,16:23:07.000,201,10976915,14765,0,1689870186,13139.96782251,119.05480044000433,53541.07560072
2023-07-20,16:23:08.000,201,10976754,14885,0,1689870187,13139.98129512999,119.06184957000369,53541.06861360001
2023-07-20,16:23:09.000,201,10976860,15125,0,1689870188,13139.94087726999,119.00545653000154,53541.026690880004
2023-07-20,16:23:10.000,201,10976795,14925,0,1689870189,13139.98803144,118.99840740000218,53541.13149768
2023-07-20,16:23:11.000,201,10976778,15165,0,1689870190,13139.96782251,118.92791610000131,53541.1035492
2023-07-20,16:23:12.000,201,10976830,15045,0,1689870191,13139.92740465,118.8644739299998,53541.07560072
2023-07-20,16:23:13.000,201,10976809,15205,0,1689870192,13139.88698679,118.81513002000429,53540.97079392001
2023-07-20,16:23:14.000,201,10976775,14765,0,1689870193,13139.84656893,118.71644219999871,53540.95681968
2023-07-20,16:23:15.000,201,10976789,14965,0,1689870194,13139.90045940999,118.64595089999784,53541.06162648
2023-07-20,16:23:16.000,201,10976839,14885,0,1689870195,13139.873514169994,118.54021395000018,53541.08258784
2023-07-20,16:23:17.000,201,10976776,14965,0,1689870196,13139.86677786,118.44857526000123,53541.06162648
2023-07-20,16:23:18.000,201,10976844,14645,0,1689870197,13139.84656893,118.38513308999973,53541.13848480001
2023-07-20,16:23:19.000,201,10976827,15125,0,1689870198,13139.90719572,118.25119962000463,53541.15245904
2023-07-20,16:23:20.000,201,10976777,14965,0,1689870199,13139.88698679,118.18070832000376,53541.11752344001
2023-07-20,16:23:21.000,201,10976804,15165,0,1689870200,13139.88025047999,118.0608731100001,53541.1035492
2023-07-20,16:23:22.000,201,10976830,14805,0,1689870201,13139.81962368999,118.0256274600033,53541.11752344001
2023-07-20,16:23:23.000,201,10976882,14805,0,1689870202,13139.785942139999,117.90579224999965,53541.033678
2023-07-20,16:23:24.000,201,10976854,14685,0,1689870203,13139.772469519994,117.83530094999878,53540.99175528001
2023-07-20,16:23:25.000,201,10976896,14845,0,1689870204,13139.833096309994,117.80710443000135,53541.047652240006
2023-07-20,16:23:26.000,201,10976869,15245,0,1689870205,13139.77920582999,117.74366225999984,53541.08258784
2023-07-20,16:23:27.000,201,10976804,14965,0,1689870206,13139.711842729994,117.7507113899992,53541.026690880004
2023-07-20,16:23:28.000,201,10976825,14965,0,1689870207,13139.651215939994,117.73661313000048,53540.93585832
2023-07-20,16:23:29.000,201,10976816,15005,0,1689870208,13139.610798079993,117.70136748000368,53540.88694848
2023-07-20,16:23:30.000,201,10976822,14965,0,1689870209,13139.570380219993,117.74366225999984,53540.928871200005
2023-07-20,16:23:31.000,201,10976806,14685,0,1689870210,13139.550171289993,117.78595704000327,53540.97079392001
2023-07-20,16:23:32.000,201,10976859,15005,0,1689870211,13139.529962359993,117.72956400000112,53540.88694848
2023-07-20,16:23:33.000,201,10976832,14845,0,1689870212,13139.529962359993,117.8141535600007,53540.90790984
2023-07-20,16:23:34.000,201,10976744,14965,0,1689870213,13139.529962359993,117.73661313000048,53540.98476816
2023-07-20,16:23:35.000,201,10976761,14925,0,1689870214,13139.523226049998,117.8141535600007,53540.90092272001
2023-07-20,16:23:36.000,201,10976794,15205,0,1689870215,13139.556907599988,117.78595704000327,53540.90092272001
2023-07-20,16:23:37.000,201,10976762,15205,0,1689870216,13139.550171289993,117.77185878000455,53540.78214168001
2023-07-20,16:23:38.000,201,10976874,15045,0,1689870217,13139.550171289993,117.82120269000006,53540.80310304001
2023-07-20,16:23:39.000,201,10976796,15045,0,1689870218,13139.577116529988,117.73661313000048,53540.74021896
2023-07-20,16:23:40.000,201,10976717,14685,0,1689870219,13139.698370109989,117.73661313000048,53540.77515456
2023-07-20,16:23:41.000,201,10976799,15085,0,1689870220,13139.718579039989,117.63792531000217,53540.82406440001
2023-07-20,16:23:42.000,201,10976742,15045,0,1689870221,13139.77920582999,117.6167779200041,53540.7891288
2023-07-20,16:23:43.000,201,10976845,14885,0,1689870222,13139.81962368999,117.51104096999916,53540.761180320005
2023-07-20,16:23:44.000,201,10976807,14965,0,1689870223,13139.853305239994,117.46169706000364,53540.75419320001
2023-07-20,16:23:45.000,201,10976878,15005,0,1689870224,13139.92066833999,117.41940228000021,53540.72624472
2023-07-20,16:23:46.000,201,10976867,14845,0,1689870225,13140.035185609995,117.33481272000063,53540.810090160005
2023-07-20,16:23:47.000,201,10976817,14685,0,1689870226,13140.0284493,117.21497751000425,53540.67733488
2023-07-20,16:23:48.000,201,10976838,15205,0,1689870227,13140.116021329995,117.19383011999889,53540.76816744
2023-07-20,16:23:49.000,201,10976791,14605,0,1689870228,13140.18338442999,117.10219142999995,53540.82406440001
2023-07-20,16:23:50.000,201,10976871,15005,0,1689870229,13140.237274909996,117.09514230000059,53540.93585832
2023-07-20,16:23:51.000,201,10976852,15045,0,1689870230,13140.297901699996,117.02465099999972,53540.93585832
2023-07-20,16:23:52.000,201,10976769,15245,0,1689870231,13140.25074753,117.07399491000251,53540.94284544
2023-07-20,16:23:53.000,201,10976792,15045,0,1689870232,13140.237274909996,117.08104404000187,53540.83803864
2023-07-20,16:23:54.000,201,10976784,15205,0,1689870233,13140.257483839996,117.0598966500038,53540.90092272001
2023-07-20,16:23:55.000,201,10976792,14885,0,1689870234,13140.304638009991,117.0457983899978,53540.97079392001
2023-07-20,16:23:56.000,201,10976840,14805,0,1689870235,13140.338319559996,117.06694578000315,53540.94284544
2023-07-20,16:23:57.000,201,10976901,14685,0,1689870236,13140.365264799992,117.08104404000187,53540.91489696
2023-07-20,16:23:58.000,201,10976766,15205,0,1689870237,13140.297901699996,117.10924055999931,53540.95681968
2023-07-20,16:23:59.000,201,10976838,14885,0,1689870238,13140.372001110001,117.12333881999803,53540.93585832
2023-07-20,16:24:00.000,201,10976797,14765,0,1689870239,13140.338319559996,117.14448621000338,53540.99175528001
2023-07-20,16:24:01.000,201,10976813,14845,0,1689870240,13140.351792180001,117.1585844700021,53540.94284544
2023-07-20,16:24:02.000,201,10976771,14925,0,1689870241,13140.297901699996,117.19383011999889,53540.94983256001
2023-07-20,16:24:03.000,201,10976862,14645,0,1689870242,13140.277692769996,117.1585844700021,53540.859000000004
2023-07-20,16:24:04.000,201,10976784,14925,0,1689870243,13140.277692769996,117.12333881999803,53540.928871200005
2023-07-20,16:24:05.000,201,10976796,14885,0,1689870244,13140.311374320001,117.08809317000123,53541.033678
2023-07-20,16:24:06.000,201,10976751,14885,0,1689870245,13140.284429079991,117.13038795000466,53540.99175528001
2023-07-20,16:24:07.000,201,10976792,14805,0,1689870246,13140.304638009991,117.10924055999931,53541.06162648
2023-07-20,16:24:08.000,201,10976787,14645,0,1689870247,13140.16317549999,117.06694578000315,53541.01271664
2023-07-20,16:24:09.000,201,10976852,14685,0,1689870248,13140.196857049996,117.0457983899978,53540.9638068
2023-07-20,16:24:10.000,201,10976731,15205,0,1689870249,13140.14296656999,116.99645448000228,53540.977781040005
2023-07-20,16:24:11.000,201,10976739,14965,0,1689870250,13140.156439189996,117.09514230000059,53541.026690880004
2023-07-20,16:24:12.000,201,10976708,14885,0,1689870251,13140.055394539995,117.08104404000187,53540.98476816
2023-07-20,16:24:13.000,201,10976844,14765,0,1689870252,13139.98129512999,117.11628968999867,53540.93585832
2023-07-20,16:24:14.000,201,10976859,14725,0,1689870253,13140.04865823,117.08809317000123,53541.047652240006
2023-07-20,16:24:15.000,201,10976793,15125,0,1689870254,13140.00150405999,117.17973186000017,53540.94284544
2023-07-20,16:24:16.000,201,10976898,14885,0,1689870255,13139.96782251,117.17973186000017,53541.01271664
2023-07-20,16:24:17.000,201,10976772,14765,0,1689870256,13139.934140959995,117.27137054999912,53540.88694848
2023-07-20,16:24:18.000,201,10976812,14765,0,1689870257,13139.893723099995,117.2572722900004,53540.83803864
2023-07-20,16:24:19.000,201,10976787,14965,0,1689870258,13139.913932029995,117.28546880999784,53540.87297424001
2023-07-20,16:24:20.000,201,10976842,14765,0,1689870259,13139.94087726999,117.32776359000127,53540.86598712
2023-07-20,16:24:21.000,201,10976851,14765,0,1689870260,13139.934140959995,117.32071446000191,53540.95681968
2023-07-20,16:24:22.000,201,10976867,14885,0,1689870261,13139.94761358,117.39120576000278,53540.93585832
2023-07-20,16:24:23.000,201,10976814,14685,0,1689870262,13139.96108619999,117.32071446000191,53540.9638068
2023-07-20,16:24:24.000,201,10976796,15005,0,1689870263,13140.00150405999,117.3700583700047,53540.8939356
2023-07-20,16:24:25.000,201,10976844,14925,0,1689870264,13140.035185609995,117.32776359000127,53540.87297424001
2023-07-20,16:24:26.000,201,10976854,14965,0,1689870265,13140.075603469995,117.34891097999935,53540.879961360006
2023-07-20,16:24:27.000,201,10976827,15005,0,1689870266,13140.116021329995,117.30661620000319,53540.83105152001
2023-07-20,16:24:28.000,201,10976766,14805,0,1689870267,13140.095812399995,117.32776359000127,53540.8939356
2023-07-20,16:24:29.000,201,10976788,14965,0,1689870268,13140.19012074,117.20792838000489,53540.90790984
2023-07-20,16:24:30.000,201,10976775,15125,0,1689870269,13140.203593359991,117.20792838000489,53540.88694848
2023-07-20,16:24:31.000,201,10976776,14845,0,1689870270,13140.19012074,117.18678098999953,53540.83803864
2023-07-20,16:24:32.000,201,10976841,14805,0,1689870271,13140.16991181,117.20087924999825,53540.82406440001
2023-07-20,16:24:33.000,201,10976780,14965,0,1689870272,13140.176648119996,117.15153534000274,53540.66336064001
2023-07-20,16:24:34.000,201,10976886,14605,0,1689870273,13140.16317549999,117.17268273000082,53540.76816744
2023-07-20,16:24:35.000,201,10976779,14965,0,1689870274,13140.223802289991,117.2220266400036,53540.72624472
2023-07-20,16:24:36.000,201,10976766,14685,0,1689870275,13140.196857049996,117.21497751000425,53540.72624472
2023-07-20,16:24:37.000,201,10976770,14845,0,1689870276,13140.203593359991,117.16563360000146,53540.67034776
2023-07-20,16:24:38.000,201,10976750,15205,0,1689870277,13140.25074753,117.27137054999912,53540.69829624
2023-07-20,16:24:39.000,201,10976776,14925,0,1689870278,13140.311374320001,117.20087924999825,53540.691309120004
2023-07-20,16:24:40.000,201,10976776,14805,0,1689870279,13140.345055869991,117.2220266400036,53540.70528336001
2023-07-20,16:24:41.000,201,10976809,15005,0,1689870280,13140.372001110001,117.24317403000168,53540.63541216001
2023-07-20,16:24:42.000,201,10976893,15045,0,1689870281,13140.351792180001,117.20792838000489,53540.57252808
2023-07-20,16:24:43.000,201,10976783,14805,0,1689870282,13140.398946349997,117.20087924999825,53540.62842504
2023-07-20,16:24:44.000,201,10976804,15125,0,1689870283,13140.506727309992,117.25022316000104,53540.65637352001
2023-07-20,16:24:45.000,201,10976868,15045,0,1689870284,13140.553881480002,117.17973186000017,53540.712270480006
2023-07-20,16:24:46.000,201,10976813,14965,0,1689870285,13140.580826719997,117.17268273000082,53540.712270480006
2023-07-20,16:24:47.000,201,10976801,15245,0,1689870286,13140.675135060003,117.08104404000187,53540.810090160005
2023-07-20,16:24:48.000,201,10976753,14845,0,1689870287,13140.715552919988,117.10219142999995,53540.84502576
2023-07-20,16:24:49.000,201,10976722,14725,0,1689870288,13140.675135060003,117.10219142999995,53540.7192576
2023-07-20,16:24:50.000,201,10976856,14805,0,1689870289,13140.634717200002,117.09514230000059,53540.7192576
2023-07-20,16:24:51.000,201,10976785,15125,0,1689870290,13140.749234469993,117.09514230000059,53540.7192576
2023-07-20,16:24:52.000,201,10976833,15045,0,1689870291,13140.702080299998,117.07399491000251,53540.712270480006
2023-07-20,16:24:53.000,201,10976745,14845,0,1689870292,13140.742498159998,117.13743708000402,53540.78214168001
2023-07-20,16:24:54.000,201,10976721,14965,0,1689870293,13140.803124949998,117.13038795000466,53540.859000000004
2023-07-20,16:24:55.000,201,10976842,14925,0,1689870294,13140.857015429989,117.11628968999867,53540.928871200005
2023-07-20,16:24:56.000,201,10976763,14965,0,1689870295,13140.857015429989,117.11628968999867,53540.93585832
2023-07-20,16:24:57.000,201,10976776,14925,0,1689870296,13140.809861259993,117.25022316000104,53540.78214168001
2023-07-20,16:24:58.000,201,10976767,14605,0,1689870297,13140.924378529999,117.2220266400036,53540.87297424001
2023-07-20,16:24:59.000,201,10976934,14725,0,1689870298,13141.052368419994,117.2220266400036,53540.98476816
2023-07-20,16:25:00.000,201,10976800,14925,0,1689870299,13141.09952258999,117.25022316000104,53540.9638068
2023-07-20,16:25:01.000,201,10976749,14765,0,1689870300,13141.16688569,117.21497751000425,53541.033678
2023-07-20,16:25:02.000,201,10976788,15045,0,1689870301,13141.193830929995,117.26432141999976,53541.026690880004
2023-07-20,16:25:03.000,201,10976809,14965,0,1689870302,13141.254457719995,117.34891097999935,53541.04066512001
2023-07-20,16:25:04.000,201,10976862,15125,0,1689870303,13141.24098509999,117.23612490000232,53541.08258784
2023-07-20,16:25:05.000,201,10976895,14885,0,1689870304,13141.22077616999,117.23612490000232,53541.1035492
2023-07-20,16:25:06.000,201,10976812,14805,0,1689870305,13141.24772141,117.27137054999912,53541.11053632
2023-07-20,16:25:07.000,201,10976799,14845,0,1689870306,13141.20730355,117.32776359000127,53541.06162648
2023-07-20,16:25:08.000,201,10976816,14725,0,1689870307,13141.092786279994,117.27137054999912,53541.06162648
2023-07-20,16:25:09.000,201,10976833,14645,0,1689870308,13141.09952258999,117.22907577000296,53541.11752344001
2023-07-20,16:25:10.000,201,10976810,14845,0,1689870309,13141.06584104,117.17268273000082,53541.25027872
2023-07-20,16:25:11.000,201,10976782,15005,0,1689870310,13140.991741629994,117.14448621000338,53541.18739464001
2023-07-20,16:25:12.000,201,10976764,14925,0,1689870311,13140.890696979994,117.13038795000466,53541.215343120006
2023-07-20,16:25:13.000,201,10976830,15045,0,1689870312,13140.749234469993,117.12333881999803,53541.13149768
2023-07-20,16:25:14.000,201,10976831,14965,0,1689870313,13140.695343990003,117.06694578000315,53541.18040752
2023-07-20,16:25:15.000,201,10976826,14965,0,1689870314,13140.675135060003,117.02465099999972,53541.194381760004
2023-07-20,16:25:16.000,201,10976811,15005,0,1689870315,13140.621244579997,116.98940535000293,53541.12451056
2023-07-20,16:25:17.000,201,10976820,14805,0,1689870316,13140.560617789997,116.9471105699995,53541.20136888
2023-07-20,16:25:18.000,201,10976766,14765,0,1689870317,13140.499990999997,116.84137362000183,53541.25726584001
2023-07-20,16:25:19.000,201,10976779,15005,0,1689870318,13140.520199929997,116.73563667000417,53541.29918856
2023-07-20,16:25:20.000,201,10976731,14925,0,1689870319,13140.466309449992,116.70744014999946,53541.2782272
2023-07-20,16:25:21.000,201,10976786,15205,0,1689870320,13140.405682659992,116.6651453700033,53541.23630448001
2023-07-20,16:25:22.000,201,10976827,14885,0,1689870321,13140.372001110001,116.57350668000436,53541.033678
2023-07-20,16:25:23.000,201,10976750,14925,0,1689870322,13140.358528489996,116.552359289999,53541.15944616001
2023-07-20,16:25:24.000,201,10976832,14965,0,1689870323,13140.385473729992,116.48891712000477,53541.1734204
2023-07-20,16:25:25.000,201,10976947,14965,0,1689870324,13140.412418970001,116.3549836500024,53541.25027872
2023-07-20,16:25:26.000,201,10976758,14845,0,1689870325,13140.432627900002,116.3056397399996,53541.27124008
2023-07-20,16:25:27.000,201,10976778,15205,0,1689870326,13140.345055869991,116.26334496000345,53541.18739464001
2023-07-20,16:25:28.000,201,10976853,14565,0,1689870327,13140.439364209997,116.17875540000387,53541.29220144
2023-07-20,16:25:29.000,201,10976770,15045,0,1689870328,13140.372001110001,116.21400105000066,53541.264252960005
2023-07-20,16:25:30.000,201,10976823,15205,0,1689870329,13140.412418970001,116.12941149000108,53541.29918856
2023-07-20,16:25:31.000,201,10976823,14965,0,1689870330,13140.405682659992,116.05892019000021,53541.25726584001
2023-07-20,16:25:32.000,201,10976804,14725,0,1689870331,13140.311374320001,116.07301844999893,53541.25027872
2023-07-20,16:25:33.000,201,10976775,14925,0,1689870332,13140.432627900002,116.0095762800047,53541.2782272
2023-07-20,16:25:34.000,201,10976722,15085,0,1689870333,13140.452836830002,115.98137975999998,53541.313162800005
2023-07-20,16:25:35.000,201,10976826,14885,0,1689870334,13140.499990999997,116.03777280000213,53541.39700824
2023-07-20,16:25:36.000,201,10976823,15005,0,1689870335,13140.486518379992,115.98137975999998,53541.35508552001
2023-07-20,16:25:37.000,201,10976832,14845,0,1689870336,13140.398946349997,116.03072367000277,53541.215343120006
2023-07-20,16:25:38.000,201,10976877,14765,0,1689870337,13140.419155279997,116.00252714999806,53541.18040752
2023-07-20,16:25:39.000,201,10976904,14885,0,1689870338,13140.392210040001,115.98842888999934,53541.264252960005
2023-07-20,16:25:40.000,201,10976864,14805,0,1689870339,13140.304638009991,116.01662541000405,53541.264252960005
2023-07-20,16:25:41.000,201,10976827,15045,0,1689870340,13140.297901699996,115.98842888999934,53541.28521432001
2023-07-20,16:25:42.000,201,10976828,14605,0,1689870341,13140.25074753,115.92498671999783,53541.22931736
2023-07-20,16:25:43.000,201,10976737,14965,0,1689870342,13140.095812399995,115.93203585000447,53541.29220144
2023-07-20,16:25:44.000,201,10976809,14845,0,1689870343,13140.10928502,115.93908498000383,53541.33412416001
2023-07-20,16:25:45.000,201,10976889,15085,0,1689870344,13139.96782251,115.95318324000255,53541.30617568001
2023-07-20,16:25:46.000,201,10976811,14925,0,1689870345,13139.893723099995,115.97433063000062,53541.264252960005
2023-07-20,16:25:47.000,201,10976809,14845,0,1689870346,13139.84656893,115.84039715999825,53541.25027872
2023-07-20,16:25:48.000,201,10976875,14805,0,1689870347,13139.745524279999,115.87564281000232,53541.15245904
2023-07-20,16:25:49.000,201,10976807,14805,0,1689870348,13139.75899689999,115.83334802999889,53541.28521432001
2023-07-20,16:25:50.000,201,10976909,14925,0,1689870349,13139.732051659994,115.81220064000081,53541.35508552001
2023-07-20,16:25:51.000,201,10976848,14845,0,1689870350,13139.725315349999,115.79105325000273,53541.33412416001
2023-07-20,16:25:52.000,201,10976834,14725,0,1689870351,13139.691633799994,115.81220064000081,53541.32713704001
2023-07-20,16:25:53.000,201,10976862,14605,0,1689870352,13139.624270699998,115.81220064000081,53541.215343120006
2023-07-20,16:25:54.000,201,10976826,15045,0,1689870353,13139.597325459988,115.76285672999802,53541.29220144
2023-07-20,16:25:55.000,201,10976815,15085,0,1689870354,13139.624270699998,115.7135128200025,53541.23630448001
2023-07-20,16:25:56.000,201,10976865,15045,0,1689870355,13139.651215939994,115.73466021000058,53541.15944616001
2023-07-20,16:25:57.000,201,10976868,14885,0,1689870356,13139.617534389989,115.69941456000379,53541.194381760004
2023-07-20,16:25:58.000,201,10976853,14845,0,1689870357,13139.684897489999,115.6148250000042,53541.18739464001
2023-07-20,16:25:59.000,201,10976787,14765,0,1689870358,13139.698370109989,115.57253022000077,53541.18739464001
2023-07-20,16:26:00.000,201,10976853,14725,0,1689870359,13139.718579039989,115.58662847999949,53541.15944616001
2023-07-20,16:26:01.000,201,10976780,14765,0,1689870360,13139.705106419999,115.59367760999885,53541.11053632
2023-07-20,16:26:02.000,201,10976849,14805,0,1689870361,13139.738787969989,115.5020389199999,53541.145471920005
2023-07-20,16:26:03.000,201,10976802,14765,0,1689870362,13139.765733209999,115.5020389199999,53541.18739464001
2023-07-20,16:26:04.000,201,10976771,14765,0,1689870363,13139.745524279999,115.4385967499984,53541.15245904
2023-07-20,16:26:05.000,201,10976775,15165,0,1689870364,13139.82636,115.32581067000137,53541.30617568001
2023-07-20,16:26:06.000,201,10976778,14805,0,1689870365,13139.853305239994,115.21302459000435,53541.32713704001
2023-07-20,16:26:07.000,201,10976847,14685,0,1689870366,13139.88698679,115.16368068000156,53541.32713704001
2023-07-20,16:26:08.000,201,10976802,15125,0,1689870367,13139.88025047999,115.10023851000005,53541.25027872
2023-07-20,16:26:09.000,201,10976777,14885,0,1689870368,13139.88698679,115.06499286000326,53541.264252960005
2023-07-20,16:26:10.000,201,10976909,15085,0,1689870369,13139.94087726999,114.98040330000367,53541.25726584001
2023-07-20,16:26:11.000,201,10976835,15045,0,1689870370,13139.96108619999,114.9451576499996,53541.37604688001
2023-07-20,16:26:12.000,201,10976837,14885,0,1689870371,13139.90719572,114.87466634999873,53541.30617568001
2023-07-20,16:26:13.000,201,10976873,15085,0,1689870372,13139.974558819995,114.76892940000107,53541.29918856
2023-07-20,16:26:14.000,201,10976806,15045,0,1689870373,13139.994767749995,114.71253635999892,53541.39700824
2023-07-20,16:26:15.000,201,10976823,14805,0,1689870374,13139.994767749995,114.71253635999892,53541.46687944
2023-07-20,16:26:16.000,201,10976896,15005,0,1689870375,13139.974558819995,114.70548722999956,53541.28521432001
2023-07-20,16:26:17.000,201,10976834,14845,0,1689870376,13139.994767749995,114.67729071000213,53541.34111128
2023-07-20,16:26:18.000,201,10976782,15045,0,1689870377,13140.00150405999,114.6349959299987,53541.383034000006
2023-07-20,16:26:19.000,201,10976871,14845,0,1689870378,13139.98129512999,114.67024158000277,53541.431943840005
2023-07-20,16:26:20.000,201,10976865,14685,0,1689870379,13139.90045940999,114.67024158000277,53541.313162800005
2023-07-20,16:26:21.000,201,10976839,14845,0,1689870380,13139.954349889995,114.65614332000405,53541.36905976
2023-07-20,16:26:22.000,201,10976841,15005,0,1689870381,13139.92740465,114.62089766999998,53541.30617568001
2023-07-20,16:26:23.000,201,10976798,14965,0,1689870382,13139.90719572,114.60679941000126,53541.35508552001
2023-07-20,16:26:24.000,201,10976855,14965,0,1689870383,13139.92066833999,114.62794679999934,53541.32713704001
2023-07-20,16:26:25.000,201,10976844,15005,0,1689870384,13139.873514169994,114.5997502800019,53541.383034000006
2023-07-20,16:26:26.000,201,10976809,14845,0,1689870385,13139.913932029995,114.56450462999783,53541.33412416001
2023-07-20,16:26:27.000,201,10976831,14645,0,1689870386,13139.83983261999,114.56450462999783,53541.2782272
2023-07-20,16:26:28.000,201,10976842,14885,0,1689870387,13139.82636,114.4517185500008,53541.34111128
2023-07-20,16:26:29.000,201,10976818,14845,0,1689870388,13139.86004154999,114.43762029000209,53541.35508552001
2023-07-20,16:26:30.000,201,10976888,15045,0,1689870389,13139.873514169994,114.33893247000378,53541.4179696
2023-07-20,16:26:31.000,201,10976823,14925,0,1689870390,13139.833096309994,114.38122724999994,53541.40399536001
2023-07-20,16:26:32.000,201,10976740,14845,0,1689870391,13139.833096309994,114.26139204000356,53541.37604688001
2023-07-20,16:26:33.000,201,10976787,14845,0,1689870392,13139.745524279999,114.27549030000228,53541.25027872
2023-07-20,16:26:34.000,201,10976832,14725,0,1689870393,13139.772469519994,114.17680248000397,53541.264252960005
2023-07-20,16:26:35.000,201,10976781,15005,0,1689870394,13139.833096309994,114.14860595999926,53541.32014992
2023-07-20,16:26:36.000,201,10976906,14845,0,1689870395,13139.81962368999,114.06401639999967,53541.2432916
2023-07-20,16:26:37.000,201,10976849,14645,0,1689870396,13139.732051659994,114.09221292000439,53541.22931736
2023-07-20,16:26:38.000,201,10976789,15045,0,1689870397,13139.718579039989,114.02172162000352,53541.15944616001
2023-07-20,16:26:39.000,201,10976846,14925,0,1689870398,13139.752260589994,114.0076233600048,53541.29918856
2023-07-20,16:26:40.000,201,10976852,14725,0,1689870399,13139.765733209999,113.90893553999922,53541.264252960005
2023-07-20,16:26:41.000,201,10976830,14965,0,1689870400,13139.738787969989,113.95827945000201,53541.18739464001
2023-07-20,16:26:42.000,201,10976826,15125,0,1689870401,13139.698370109989,113.90893553999922,53541.1035492
2023-07-20,16:26:43.000,201,10976816,15005,0,1689870402,13139.705106419999,113.95827945000201,53541.13149768
2023-07-20,16:26:44.000,201,10976900,14805,0,1689870403,13139.664688559998,113.93008293000457,53541.06861360001
2023-07-20,16:26:45.000,201,10976838,14605,0,1689870404,13139.738787969989,113.95827945000201,53541.11752344001
2023-07-20,16:26:46.000,201,10976798,15125,0,1689870405,13139.684897489999,113.91598466999858,53541.11053632
2023-07-20,16:26:47.000,201,10976826,14525,0,1689870406,13139.657952249989,113.96532858000137,53541.096562080005
2023-07-20,16:26:48.000,201,10976786,14885,0,1689870407,13139.732051659994,113.93008293000457,53541.13848480001
2023-07-20,16:26:49.000,201,10976884,14965,0,1689870408,13139.604061769998,113.95827945000201,53541.06861360001
2023-07-20,16:26:50.000,201,10976727,15205,0,1689870409,13139.644479629998,113.93713206000393,53541.12451056
2023-07-20,16:26:51.000,201,10976789,15285,0,1689870410,13139.617534389989,113.94418119000329,53541.12451056
2023-07-20,16:26:52.000,201,10976776,14685,0,1689870411,13139.523226049998,113.95123032000265,53540.928871200005
2023-07-20,16:26:53.000,201,10976822,14925,0,1689870412,13139.489544499993,113.84549336999771,53541.00572952
2023-07-20,16:26:54.000,201,10976735,14885,0,1689870413,13139.469335569993,113.78910033000284,53541.01970376001
2023-07-20,16:26:55.000,201,10976916,15005,0,1689870414,13139.496280810003,113.84549336999771,53540.99874240001
2023-07-20,16:26:56.000,201,10976807,15005,0,1689870415,13139.401972469997,113.84549336999771,53540.99874240001
2023-07-20,16:26:57.000,201,10976772,15045,0,1689870416,13139.307664129992,113.73270729000069,53540.83105152001
2023-07-20,16:26:58.000,201,10976842,14645,0,1689870417,13139.314400440002,113.76795294000476,53540.87297424001
2023-07-20,16:26:59.000,201,10976823,15005,0,1689870418,13139.354818300002,113.6974616400039,53540.94983256001
2023-07-20,16:27:00.000,201,10976770,15125,0,1689870419,13139.273982580002,113.66221598999982,53540.90790984
2023-07-20,16:27:01.000,201,10976805,14685,0,1689870420,13139.314400440002,113.67631424999854,53540.928871200005
2023-07-20,16:27:02.000,201,10976768,14725,0,1689870421,13139.300927819997,113.65516686000046,53540.91489696
2023-07-20,16:27:03.000,201,10976818,14845,0,1689870422,13139.247037339992,113.70451077000325,53540.97079392001
2023-07-20,16:27:04.000,201,10976828,15085,0,1689870423,13139.240301029997,113.71155990000261,53540.94284544
2023-07-20,16:27:05.000,201,10976776,14965,0,1689870424,13139.220092099997,113.71860903000197,53540.80310304001
2023-07-20,16:27:06.000,201,10976801,14765,0,1689870425,13139.213355790002,113.7961494600022,53540.88694848
2023-07-20,16:27:07.000,201,10976757,15005,0,1689870426,13139.119047449996,113.83844423999835,53540.72624472
2023-07-20,16:27:08.000,201,10976794,14845,0,1689870427,13139.172937930001,113.84549336999771,53540.74021896
2023-07-20,16:27:09.000,201,10976792,14805,0,1689870428,13139.145992689992,113.93713206000393,53540.77515456
2023-07-20,16:27:10.000,201,10976813,14805,0,1689870429,13139.159465309996,114.03581988000224,53540.78214168001
2023-07-20,16:27:11.000,201,10976754,14885,0,1689870430,13139.179674239997,114.07811465999839,53540.79611592
2023-07-20,16:27:12.000,201,10976807,14885,0,1689870431,13139.092102210001,114.13450770000054,53540.74021896
2023-07-20,16:27:13.000,201,10976682,15085,0,1689870432,13139.071893280001,114.18385161000333,53540.65637352001
2023-07-20,16:27:14.000,201,10976857,14845,0,1689870433,13139.105574829991,114.22614638999949,53540.74720608
2023-07-20,16:27:15.000,201,10976844,14965,0,1689870434,13139.132520070001,114.2402446499982,53540.761180320005
2023-07-20,16:27:16.000,201,10976843,14805,0,1689870435,13139.152729000001,114.29663769000035,53540.67733488
2023-07-20,16:27:17.000,201,10976779,14805,0,1689870436,13139.139256379996,114.32483420999779,53540.68432200001
2023-07-20,16:27:18.000,201,10976852,14805,0,1689870437,13139.145992689992,114.41647290000401,53540.78214168001
2023-07-20,16:27:19.000,201,10976749,15005,0,1689870438,13139.193146860001,114.36712899000122,53540.83105152001
2023-07-20,16:27:20.000,201,10976814,14885,0,1689870439,13139.152729000001,114.43057116000273,53540.74720608
2023-07-20,16:27:21.000,201,10976753,14925,0,1689870440,13139.166201619992,114.43762029000209,53540.76816744
2023-07-20,16:27:22.000,201,10976762,14605,0,1689870441,13139.172937930001,114.47991506999824,53540.78214168001
2023-07-20,16:27:23.000,201,10976803,15165,0,1689870442,13139.071893280001,114.41647290000401,53540.57252808
2023-07-20,16:27:24.000,201,10976746,14805,0,1689870443,13139.058420659996,114.45876768000016,53540.53060536
2023-07-20,16:27:25.000,201,10976839,15085,0,1689870444,13139.145992689992,114.44466942000145,53540.68432200001
2023-07-20,16:27:26.000,201,10976833,14765,0,1689870445,13139.139256379996,114.33188334000442,53540.761180320005
2023-07-20,16:27:27.000,201,10976863,14845,0,1689870446,13139.139256379996,114.36007986000186,53540.62143792
2023-07-20,16:27:28.000,201,10976764,14645,0,1689870447,13139.085365899991,114.26844117000292,53540.66336064001
2023-07-20,16:27:29.000,201,10976844,15045,0,1689870448,13139.119047449996,114.19090074000269,53540.62143792
2023-07-20,16:27:30.000,201,10976779,14925,0,1689870449,13139.119047449996,114.09221292000439,53540.62842504
2023-07-20,16:27:31.000,201,10976742,14925,0,1689870450,13139.172937930001,114.02172162000352,53540.5795152
2023-07-20,16:27:32.000,201,10976851,15005,0,1689870451,13139.119047449996,114.0076233600048,53540.593489440005
2023-07-20,16:27:33.000,201,10976778,14885,0,1689870452,13139.166201619992,113.96532858000137,53540.55156672
2023-07-20,16:27:34.000,201,10976683,14885,0,1689870453,13139.125783759991,113.87368989000242,53540.66336064001
2023-07-20,16:27:35.000,201,10976819,14805,0,1689870454,13139.152729000001,113.81024772000092,53540.61445080001
2023-07-20,16:27:36.000,201,10976843,14805,0,1689870455,13139.145992689992,113.6974616400039,53540.57252808
2023-07-20,16:27:37.000,201,10976749,14605,0,1689870456,13139.085365899991,113.76090380999813,53540.523618240004
2023-07-20,16:27:38.000,201,10976805,15205,0,1689870457,13139.05168435,113.69041251000453,53540.55855384
2023-07-20,16:27:39.000,201,10976805,15245,0,1689870458,13139.112311140001,113.57057730000088,53540.523618240004
2023-07-20,16:27:40.000,201,10976843,14645,0,1689870459,13139.01126649,113.60582294999767,53540.57252808
2023-07-20,16:27:41.000,201,10976829,14925,0,1689870460,13139.01126649,113.55647904000216,53540.593489440005
2023-07-20,16:27:42.000,201,10976833,15125,0,1689870461,13138.94390338999,113.62697034000303,53540.57252808
2023-07-20,16:27:43.000,201,10976739,15125,0,1689870462,13138.836122429995,113.61992121000367,53540.46073416
2023-07-20,16:27:44.000,201,10976695,15045,0,1689870463,13138.80244087999,113.67631424999854,53540.49566976001
2023-07-20,16:27:45.000,201,10976750,14845,0,1689870464,13138.755286709995,113.64106860000174,53540.544579600006
2023-07-20,16:27:46.000,201,10976878,14765,0,1689870465,13138.64076943999,113.76090380999813,53540.53759248001
2023-07-20,16:27:47.000,201,10976816,14805,0,1689870466,13138.519515859989,113.76090380999813,53540.53060536
2023-07-20,16:27:48.000,201,10976859,15085,0,1689870467,13138.499306929989,113.78205120000348,53540.425798560005
2023-07-20,16:27:49.000,201,10976720,14885,0,1689870468,13138.485834309999,113.84549336999771,53540.48169552
2023-07-20,16:27:50.000,201,10976777,14885,0,1689870469,13138.330899179993,113.86664076000307,53540.51663112001
2023-07-20,16:27:51.000,201,10976793,15045,0,1689870470,13138.243327149998,113.91598466999858,53540.48868264001
2023-07-20,16:27:52.000,201,10976781,14805,0,1689870471,13138.175964050002,113.90188640999986,53540.523618240004
2023-07-20,16:27:53.000,201,10976783,14845,0,1689870472,13138.095128330002,113.9935250999988,53540.39086296
2023-07-20,16:27:54.000,201,10976869,15045,0,1689870473,13138.014292610002,113.96532858000137,53540.474708400005
2023-07-20,16:27:55.000,201,10976744,14765,0,1689870474,13138.041237849997,113.95123032000265,53540.49566976001
2023-07-20,16:27:56.000,201,10976779,14525,0,1689870475,13137.926720579992,113.93008293000457,53540.45374704
2023-07-20,16:27:57.000,201,10976747,14885,0,1689870476,13137.893039030001,113.97942684000009,53540.45374704
2023-07-20,16:27:58.000,201,10976807,15125,0,1689870477,13137.839148549996,113.9935250999988,53540.43278568
2023-07-20,16:27:59.000,201,10976788,14725,0,1689870478,13137.879566409996,114.04991814000095,53540.45374704
2023-07-20,16:28:00.000,201,10976842,14805,0,1689870479,13137.79199438,114.03581988000224,53540.41182432
2023-07-20,16:28:01.000,201,10976918,14925,0,1689870480,13137.73136759,113.93008293000457,53540.4048372
2023-07-20,16:28:02.000,201,10976916,14885,0,1689870481,13137.657268179995,114.0076233600048,53540.36291448
2023-07-20,16:28:03.000,201,10976767,15005,0,1689870482,13137.66400448999,113.94418119000329,53540.32099176001
2023-07-20,16:28:04.000,201,10976713,15045,0,1689870483,13137.556223529995,113.95827945000201,53540.32099176001
2023-07-20,16:28:05.000,201,10976804,14845,0,1689870484,13137.60337769999,113.90188640999986,53540.30003040001
2023-07-20,16:28:06.000,201,10976809,14885,0,1689870485,13137.576432459995,113.8595916300037,53540.425798560005
2023-07-20,16:28:07.000,201,10976764,14805,0,1689870486,13137.52927829,113.80319859000156,53540.34195312
2023-07-20,16:28:08.000,201,10976836,14965,0,1689870487,13137.44844257,113.831395109999,53540.23015920001
2023-07-20,16:28:09.000,201,10976821,15125,0,1689870488,13137.414761019994,113.78910033000284,53540.22317208
2023-07-20,16:28:10.000,201,10976807,14885,0,1689870489,13137.347397919999,113.69041251000453,53540.209197840006
2023-07-20,16:28:11.000,201,10976730,14925,0,1689870490,13137.38107946999,113.61992121000367,53540.20221072001
2023-07-20,16:28:12.000,201,10976883,15005,0,1689870491,13137.32045267999,113.62697034000303,53540.20221072001
2023-07-20,16:28:13.000,201,10976811,15005,0,1689870492,13137.374343159994,113.47188948000257,53540.23714632
2023-07-20,16:28:14.000,201,10976739,14805,0,1689870493,13137.347397919999,113.40844731000107,53540.16727512
2023-07-20,16:28:15.000,201,10976800,15285,0,1689870494,13137.38107946999,113.39434905000235,53540.1952236
2023-07-20,16:28:16.000,201,10976889,15045,0,1689870495,13137.232880649994,113.38025079000363,53540.21618496
2023-07-20,16:28:17.000,201,10976769,14525,0,1689870496,13137.192462789993,113.28156296999805,53540.1253524
2023-07-20,16:28:18.000,201,10976793,14765,0,1689870497,13137.104890759998,113.31680862000212,53540.14631376
2023-07-20,16:28:19.000,201,10976716,14845,0,1689870498,13137.111627069993,113.2392681900019,53540.139326640005
2023-07-20,16:28:20.000,201,10976857,14845,0,1689870499,13137.030791349993,113.18287514999975,53540.090416800005
2023-07-20,16:28:21.000,201,10976759,14845,0,1689870500,13137.024055039998,113.16877689000103,53540.10439104
2023-07-20,16:28:22.000,201,10976768,14965,0,1689870501,13136.943219319997,113.15467863000231,53540.06246832001
2023-07-20,16:28:23.000,201,10976782,14765,0,1689870502,13136.909537769992,113.12648211000487,53540.14631376
2023-07-20,16:28:24.000,201,10976759,14605,0,1689870503,13136.875856220002,113.13353124000423,53540.10439104
2023-07-20,16:28:25.000,201,10976863,15005,0,1689870504,13136.815229430002,113.14762950000295,53540.090416800005
2023-07-20,16:28:26.000,201,10976843,14845,0,1689870505,13136.761338949997,113.12648211000487,53540.090416800005
2023-07-20,16:28:27.000,201,10976897,14965,0,1689870506,13136.707448469992,113.16172776000167,53540.01355848001
2023-07-20,16:28:28.000,201,10976768,15205,0,1689870507,13136.61314013,113.16172776000167,53540.00657136
2023-07-20,16:28:29.000,201,10976745,14845,0,1689870508,13136.727657399992,113.055990810004,53540.1253524
2023-07-20,16:28:30.000,201,10976810,15045,0,1689870509,13136.673766920001,113.09828559000016,53540.11836528
2023-07-20,16:28:31.000,201,10976800,15045,0,1689870510,13136.5929312,113.09828559000016,53540.1253524
2023-07-20,16:28:32.000,201,10976732,14845,0,1689870511,13136.49188655,113.12648211000487,53540.1253524
2023-07-20,16:28:33.000,201,10976793,14805,0,1689870512,13136.46494130999,113.13353124000423,53540.0554812
2023-07-20,16:28:34.000,201,10976797,14965,0,1689870513,13136.437996069995,113.11943297999824,53540.020545600004
2023-07-20,16:28:35.000,201,10976759,14885,0,1689870514,13136.417787139995,113.02779428999929,53540.0554812
2023-07-20,16:28:36.000,201,10976942,15125,0,1689870515,13136.3908419,112.98549951000314,53540.00657136
2023-07-20,16:28:37.000,201,10976841,15085,0,1689870516,13136.336951419995,112.90795908000291,53539.97862288
2023-07-20,16:28:38.000,201,10976852,15045,0,1689870517,13136.31000618,112.8797625599982,53539.98561000001
2023-07-20,16:28:39.000,201,10976823,14605,0,1689870518,13136.36389665999,112.85861517000012,53540.04849408
2023-07-20,16:28:40.000,201,10976810,15045,0,1689870519,13136.28979725,112.82336952000333,53539.97862288
2023-07-20,16:28:41.000,201,10976815,15125,0,1689870520,13136.235906769994,112.73877996000374,53539.92971304
2023-07-20,16:28:42.000,201,10976810,14685,0,1689870521,13136.24264307999,112.71763256999839,53540.041506960006
2023-07-20,16:28:43.000,201,10976796,15125,0,1689870522,13136.12138949999,112.71058343999903,53539.852854720004
2023-07-20,16:28:44.000,201,10976802,15005,0,1689870523,13136.107916879999,112.61189562000072,53539.86682896001
2023-07-20,16:28:45.000,201,10976762,14765,0,1689870524,13136.080971639989,112.64009213999816,53539.755035040005
2023-07-20,16:28:46.000,201,10976758,14885,0,1689870525,13136.20222521999,112.59074823000265,53539.922725920005
2023-07-20,16:28:47.000,201,10976849,14965,0,1689870526,13136.20896153,112.65419040000415,53539.78298352
2023-07-20,16:28:48.000,201,10976827,14965,0,1689870527,13136.134862119994,112.6330430099988,53539.83888048
2023-07-20,16:28:49.000,201,10976782,14885,0,1689870528,13136.074235329994,112.7458290900031,53539.7410608
2023-07-20,16:28:50.000,201,10976881,15125,0,1689870529,13136.074235329994,112.73877996000374,53539.76202216
2023-07-20,16:28:51.000,201,10976870,15125,0,1689870530,13136.134862119994,112.77402561000054,53539.8808032
2023-07-20,16:28:52.000,201,10976817,15045,0,1689870531,13136.054026399994,112.79517299999861,53539.77599640001
2023-07-20,16:28:53.000,201,10976823,14845,0,1689870532,13136.074235329994,112.82336952000333,53539.83888048
2023-07-20,16:28:54.000,201,10976837,14725,0,1689870533,13136.114653189994,112.90795908000291,53539.810932
2023-07-20,16:28:55.000,201,10976778,14805,0,1689870534,13136.080971639989,112.95730298999842,53539.803944880005
2023-07-20,16:28:56.000,201,10976922,14885,0,1689870535,13136.094444259994,112.97845038000378,53539.803944880005
2023-07-20,16:28:57.000,201,10976867,14365,0,1689870536,13136.094444259994,113.00664690000121,53539.72009944
2023-07-20,16:28:58.000,201,10976787,14965,0,1689870537,13136.067499019999,113.055990810004,53539.69215096
2023-07-20,16:28:59.000,201,10976836,14565,0,1689870538,13136.155071049994,112.97140125000442,53539.85984184
2023-07-20,16:29:00.000,201,10976786,15045,0,1689870539,13136.20896153,112.98549951000314,53539.85984184
2023-07-20,16:29:01.000,201,10976774,15005,0,1689870540,13136.22917046,112.85861517000012,53539.81791912001
2023-07-20,16:29:02.000,201,10976773,14805,0,1689870541,13136.28306093999,112.81632039000397,53539.81791912001
2023-07-20,16:29:03.000,201,10976717,15005,0,1689870542,13136.30326986999,112.73173083000438,53539.7410608
2023-07-20,16:29:04.000,201,10976877,14885,0,1689870543,13136.437996069995,112.70353430999967,53539.79695776001
2023-07-20,16:29:05.000,201,10976786,14965,0,1689870544,13136.37063297,112.61189562000072,53539.803944880005
2023-07-20,16:29:06.000,201,10976751,14725,0,1689870545,13136.47167762,112.56255170999793,53539.810932
2023-07-20,16:29:07.000,201,10976855,15045,0,1689870546,13136.47167762,112.54140431999986,53539.76202216
2023-07-20,16:29:08.000,201,10976876,15005,0,1689870547,13136.49188655,112.50615867000306,53539.755035040005
2023-07-20,16:29:09.000,201,10976855,14805,0,1689870548,13136.559249649996,112.4850112799977,53539.86682896001
2023-07-20,16:29:10.000,201,10976806,14725,0,1689870549,13136.565985959991,112.46386388999963,53539.84586760001
2023-07-20,16:29:11.000,201,10976706,14925,0,1689870550,13136.559249649996,112.51320780000242,53539.88779032
2023-07-20,16:29:12.000,201,10976814,14845,0,1689870551,13136.565985959991,112.56960084000457,53539.803944880005
2023-07-20,16:29:13.000,201,10976851,14765,0,1689870552,13136.41105083,112.68943605000095,53539.755035040005
2023-07-20,16:29:14.000,201,10976826,15085,0,1689870553,13136.43125976,112.71058343999903,53539.86682896001
2023-07-20,16:29:15.000,201,10976802,14805,0,1689870554,13136.38410558999,112.71058343999903,53539.86682896001
2023-07-20,16:29:16.000,201,10976729,15205,0,1689870555,13136.38410558999,112.85861517000012,53539.76900928
2023-07-20,16:29:17.000,201,10976846,14885,0,1689870556,13136.316742489995,112.9432047299997,53539.76900928
2023-07-20,16:29:18.000,201,10976878,15165,0,1689870557,13136.26285200999,112.99959777000186,53539.73407368
2023-07-20,16:29:19.000,201,10976815,14845,0,1689870558,13136.32347879999,113.02074515999993,53539.81791912001
2023-07-20,16:29:20.000,201,10976893,15045,0,1689870559,13136.34368772999,113.11238384999888,53539.83888048
2023-07-20,16:29:21.000,201,10976796,14925,0,1689870560,13136.24937939,113.16172776000167,53539.81791912001
2023-07-20,16:29:22.000,201,10976797,14605,0,1689870561,13136.22917046,113.16877689000103,53539.755035040005
2023-07-20,16:29:23.000,201,10976802,14885,0,1689870562,13136.31000618,113.14058037000359,53539.76202216
2023-07-20,16:29:24.000,201,10976795,14645,0,1689870563,13136.296533559995,113.10533471999952,53539.76202216
2023-07-20,16:29:25.000,201,10976852,14965,0,1689870564,13136.47167762,113.04189254999801,53539.84586760001
2023-07-20,16:29:26.000,201,10976811,14805,0,1689870565,13136.43125976,113.02074515999993,53539.810932
2023-07-20,16:29:27.000,201,10976784,15165,0,1689870566,13136.518831789996,113.01369603000057,53539.90875168
2023-07-20,16:29:28.000,201,10976820,14845,0,1689870567,13136.50535916999,112.92205734000163,53539.72708656001
2023-07-20,16:29:29.000,201,10976742,14845,0,1689870568,13136.54577702999,112.85861517000012,53539.78997064
2023-07-20,16:29:30.000,201,10976858,14885,0,1689870569,13136.54577702999,112.8092712600046,53539.78298352
2023-07-20,16:29:31.000,201,10976759,14725,0,1689870570,13136.579458579996,112.83041865000268,53539.78997064
2023-07-20,16:29:32.000,201,10976727,15205,0,1689870571,13136.49188655,112.78812386999925,53539.77599640001
2023-07-20,16:29:33.000,201,10976774,15045,0,1689870572,13136.579458579996,112.81632039000397,53539.83888048
2023-07-20,16:29:34.000,201,10976793,14845,0,1689870573,13136.606403819991,112.73173083000438,53539.92971304
2023-07-20,16:29:35.000,201,10976758,14845,0,1689870574,13136.579458579996,112.7810747399999,53539.8808032
2023-07-20,16:29:36.000,201,10976841,15165,0,1689870575,13136.54577702999,112.82336952000333,53539.79695776001
2023-07-20,16:29:37.000,201,10976810,14925,0,1689870576,13136.48515023999,112.86566429999948,53539.755035040005
2023-07-20,16:29:38.000,201,10976792,14805,0,1689870577,13136.49188655,112.90795908000291,53539.79695776001
2023-07-20,16:29:39.000,201,10976857,14725,0,1689870578,13136.539040719996,112.88681169000483,53539.81791912001
2023-07-20,16:29:40.000,201,10976766,14765,0,1689870579,13136.53230441,112.99959777000186,53539.78997064
2023-07-20,16:29:41.000,201,10976804,14925,0,1689870580,13136.559249649996,113.04894168000465,53539.803944880005
2023-07-20,16:29:42.000,201,10976770,15125,0,1689870581,13136.539040719996,113.11238384999888,53539.803944880005
2023-07-20,16:29:43.000,201,10976878,14845,0,1689870582,13136.50535916999,113.13353124000423,53539.76900928
2023-07-20,16:29:44.000,201,10976794,14565,0,1689870583,13136.55251334,113.13353124000423,53539.78298352
2023-07-20,16:29:45.000,201,10976840,15125,0,1689870584,13136.579458579996,113.26041557999997,53539.810932
2023-07-20,16:29:46.000,201,10976795,14565,0,1689870585,13136.54577702999,113.30975949000276,53539.803944880005
2023-07-20,16:29:47.000,201,10976833,14645,0,1689870586,13136.559249649996,113.31680862000212,53539.755035040005
2023-07-20,16:29:48.000,201,10976871,15005,0,1689870587,13136.52556809999,113.32385775000148,53539.66420248
2023-07-20,16:29:49.000,201,10976891,15045,0,1689870588,13136.680503229996,113.4507420900045,53539.82490624001
2023-07-20,16:29:50.000,201,10976779,15205,0,1689870589,13136.720921089996,113.37320166000427,53539.82490624001
2023-07-20,16:29:51.000,201,10976764,15205,0,1689870590,13136.727657399992,113.40844731000107,53539.803944880005
2023-07-20,16:29:52.000,201,10976787,15125,0,1689870591,13136.693975850001,113.45779122000386,53539.84586760001
2023-07-20,16:29:53.000,201,10976834,14725,0,1689870592,13136.714184780001,113.45779122000386,53539.6711896
2023-07-20,16:29:54.000,201,10976840,14845,0,1689870593,13136.808493119992,113.49303687000065,53539.685163840004
2023-07-20,16:29:55.000,201,10976763,14765,0,1689870594,13136.835438360002,113.54238078000344,53539.755035040005
2023-07-20,16:29:56.000,201,10976828,14805,0,1689870595,13136.916274080002,113.62697034000303,53539.74804792001
2023-07-20,16:29:57.000,201,10976892,14685,0,1689870596,13136.949955629992,113.59172468999896,53539.74804792001
2023-07-20,16:29:58.000,201,10976801,14925,0,1689870597,13136.956691940002,113.59172468999896,53539.73407368
2023-07-20,16:29:59.000,201,10976794,14845,0,1689870598,13137.165517549998,113.71155990000261,53539.76202216
2023-07-20,16:30:00.000,201,10976737,14965,0,1689870599,13137.212671719994,113.59877381999831,53539.78997064
2023-07-20,16:30:01.000,201,10976842,15005,0,1689870600,13137.293507439994,113.6833633799979,53539.72708656001
2023-07-20,16:30:02.000,201,10976803,14965,0,1689870601,13137.32045267999,113.6481177300011,53539.74804792001
2023-07-20,16:30:03.000,201,10976760,15165,0,1689870602,13137.434969949994,113.71860903000197,53539.65022824001
2023-07-20,16:30:04.000,201,10976813,14845,0,1689870603,13137.475387809995,113.69041251000453,53539.74804792001
2023-07-20,16:30:05.000,201,10976717,14885,0,1689870604,13137.58316876999,113.69041251000453,53539.77599640001
2023-07-20,16:30:06.000,201,10976868,14885,0,1689870605,13137.61011401,113.53533165000408,53539.83189336
2023-07-20,16:30:07.000,201,10976827,15085,0,1689870606,13137.657268179995,113.61992121000367,53539.77599640001
2023-07-20,16:30:08.000,201,10976820,14685,0,1689870607,13137.56295983999,113.59172468999896,53539.78997064
2023-07-20,16:30:09.000,201,10976712,14925,0,1689870608,13137.56295983999,113.54238078000344,53539.873816080006
2023-07-20,16:30:10.000,201,10976754,14925,0,1689870609,13137.60337769999,113.54238078000344,53539.873816080006
2023-07-20,16:30:11.000,201,10976771,14685,0,1689870610,13137.54948722,113.50713512999937,53539.91573880001
2023-07-20,16:30:12.000,201,10976780,15045,0,1689870611,13137.495596739995,113.45779122000386,53539.83189336
2023-07-20,16:30:13.000,201,10976757,14805,0,1689870612,13137.58316876999,113.36615253000491,53539.83189336
2023-07-20,16:30:14.000,201,10976868,14845,0,1689870613,13137.52927829,113.26041557999997,53539.93670016
2023-07-20,16:30:15.000,201,10976886,14845,0,1689870614,13137.54275090999,113.29566123000404,53539.97862288
2023-07-20,16:30:16.000,201,10976792,14925,0,1689870615,13137.52254197999,113.17582602000039,53539.94368728001
2023-07-20,16:30:17.000,201,10976796,14845,0,1689870616,13137.434969949994,113.20402253999782,53539.81791912001
2023-07-20,16:30:18.000,201,10976785,15045,0,1689870617,13137.48886043,113.07008907000272,53539.93670016
2023-07-20,16:30:19.000,201,10976803,15085,0,1689870618,13137.4686515,112.96435211999778,53539.89477744001
2023-07-20,16:30:20.000,201,10976853,14965,0,1689870619,13137.495596739995,113.02074515999993,53539.84586760001
2023-07-20,16:30:21.000,201,10976760,14845,0,1689870620,13137.56969615,112.91500821000227,53540.00657136
2023-07-20,16:30:22.000,201,10976719,14925,0,1689870621,13137.48212411999,112.83041865000268,53539.88779032
2023-07-20,16:30:23.000,201,10976767,14765,0,1689870622,13137.556223529995,112.8092712600046,53539.90875168
2023-07-20,16:30:24.000,201,10976744,14845,0,1689870623,13137.63032294,112.71763256999839,53539.92971304
2023-07-20,16:30:25.000,201,10976865,14605,0,1689870624,13137.61011401,112.76697648000118,53539.9506744
2023-07-20,16:30:26.000,201,10976886,14765,0,1689870625,13137.58990508,112.68943605000095,53540.06945544
2023-07-20,16:30:27.000,201,10976935,14845,0,1689870626,13137.596641389995,112.69648518000031,53539.9506744
2023-07-20,16:30:28.000,201,10976689,15085,0,1689870627,13137.596641389995,112.71058343999903,53539.97862288
2023-07-20,16:30:29.000,201,10976813,15125,0,1689870628,13137.6707408,112.6471412700048,53540.041506960006
2023-07-20,16:30:30.000,201,10976771,14885,0,1689870629,13137.75157652,112.80222212999797,53540.14631376
2023-07-20,16:30:31.000,201,10976833,14805,0,1689870630,13137.72463127999,112.75287822000246,53540.06945544
2023-07-20,16:30:32.000,201,10976828,14885,0,1689870631,13137.73136759,112.83041865000268,53540.090416800005
2023-07-20,16:30:33.000,201,10976755,14685,0,1689870632,13137.65053187,112.87271342999884,53540.01355848001
2023-07-20,16:30:34.000,201,10976782,15165,0,1689870633,13137.657268179995,112.90090995000355,53539.93670016
2023-07-20,16:30:35.000,201,10976669,14885,0,1689870634,13137.657268179995,112.95730298999842,53540.04849408
2023-07-20,16:30:36.000,201,10976725,14725,0,1689870635,13137.66400448999,113.02779428999929,53540.09740392
2023-07-20,16:30:37.000,201,10976753,14725,0,1689870636,13137.60337769999,113.11238384999888,53540.01355848001
2023-07-20,16:30:38.000,201,10976749,14845,0,1689870637,13137.56295983999,113.14762950000295,53540.09740392
2023-07-20,16:30:39.000,201,10976862,14845,0,1689870638,13137.66400448999,113.14762950000295,53540.07644256
2023-07-20,16:30:40.000,201,10976765,14725,0,1689870639,13137.62358662999,113.18287514999975,53539.98561000001
2023-07-20,16:30:41.000,201,10976815,14765,0,1689870640,13137.56969615,113.17582602000039,53540.03451984001
2023-07-20,16:30:42.000,201,10976803,14885,0,1689870641,13137.54948722,113.2392681900019,53540.01355848001
2023-07-20,16:30:43.000,201,10976787,15125,0,1689870642,13137.52927829,113.25336645000061,53540.020545600004
2023-07-20,16:30:44.000,201,10976819,15045,0,1689870643,13137.4686515,113.25336645000061,53539.98561000001
2023-07-20,16:30:45.000,201,10976779,15005,0,1689870644,13137.46191518999,113.21812080000382,53540.03451984001
2023-07-20,16:30:46.000,201,10976762,14685,0,1689870645,13137.50906936,113.24631732000125,53540.090416800005
2023-07-20,16:30:47.000,201,10976682,14885,0,1689870646,13137.42823364,113.20402253999782,53540.16727512
2023-07-20,16:30:48.000,201,10976823,15085,0,1689870647,13137.354134229994,113.21107167000446,53540.0554812
2023-07-20,16:30:49.000,201,10976728,14885,0,1689870648,13137.259825889989,113.32385775000148,53540.01355848001
2023-07-20,16:30:50.000,201,10976763,15085,0,1689870649,13137.219408029989,113.31680862000212,53540.041506960006
2023-07-20,16:30:51.000,201,10976763,14685,0,1689870650,13137.226144339998,113.3027103600034,53540.1253524
2023-07-20,16:30:52.000,201,10976767,14805,0,1689870651,13137.158781239988,113.3379560100002,53540.02753272
2023-07-20,16:30:53.000,201,10976707,15125,0,1689870652,13137.118363379988,113.35910339999828,53540.06945544
2023-07-20,16:30:54.000,201,10976821,15045,0,1689870653,13137.138572309988,113.33090688000084,53540.16028800001
2023-07-20,16:30:55.000,201,10976823,15005,0,1689870654,13137.145308619998,113.31680862000212,53540.23714632
2023-07-20,16:30:56.000,201,10976766,14885,0,1689870655,13137.064472899998,113.41549644000042,53540.15330088001
2023-07-20,16:30:57.000,201,10976814,15125,0,1689870656,13137.010582419993,113.44369295999786,53540.04849408
2023-07-20,16:30:58.000,201,10976817,14725,0,1689870657,13136.956691940002,113.50008600000001,53540.04849408
2023-07-20,16:30:59.000,201,10976890,14965,0,1689870658,13137.057736590003,113.48598774000129,53540.14631376
2023-07-20,16:31:00.000,201,10976747,14885,0,1689870659,13137.084681829998,113.47893861000193,53540.139326640005
2023-07-20,16:31:01.000,201,10976728,15085,0,1689870660,13137.111627069993,113.5846755599996,53540.16028800001
2023-07-20,16:31:02.000,201,10976892,15085,0,1689870661,13137.044263969998,113.60582294999767,53540.11836528
2023-07-20,16:31:03.000,201,10976726,14845,0,1689870662,13137.077945519988,113.66926511999918,53540.10439104
2023-07-20,16:31:04.000,201,10976836,14885,0,1689870663,13137.185726479998,113.69041251000453,53540.11836528
2023-07-20,16:31:05.000,201,10976777,15005,0,1689870664,13137.205935409998,113.71860903000197,53540.02753272
2023-07-20,16:31:06.000,201,10976876,14965,0,1689870665,13137.178990169989,113.71860903000197,53540.07644256
2023-07-20,16:31:07.000,201,10976767,15125,0,1689870666,13137.286771129999,113.75385467999877,53540.188236480004
2023-07-20,16:31:08.000,201,10976850,14925,0,1689870667,13137.239616959989,113.71155990000261,53539.98561000001
2023-07-20,16:31:09.000,201,10976744,15005,0,1689870668,13137.374343159994,113.66926511999918,53540.18124936001
2023-07-20,16:31:10.000,201,10976732,15005,0,1689870669,13137.387815779999,113.66221598999982,53540.13233952001
2023-07-20,16:31:11.000,201,10976752,14805,0,1689870670,13137.515805669995,113.6833633799979,53540.23714632
2023-07-20,16:31:12.000,201,10976785,14885,0,1689870671,13137.42823364,113.67631424999854,53540.18124936001
2023-07-20,16:31:13.000,201,10976756,14885,0,1689870672,13137.434969949994,113.73975642000005,53540.17426224
2023-07-20,16:31:14.000,201,10976794,14965,0,1689870673,13137.374343159994,113.71155990000261,53540.041506960006
2023-07-20,16:31:15.000,201,10976894,15045,0,1689870674,13137.286771129999,113.71860903000197,53540.21618496
2023-07-20,16:31:16.000,201,10976849,14645,0,1689870675,13137.347397919999,113.80319859000156,53540.23015920001
2023-07-20,16:31:17.000,201,10976796,14725,0,1689870676,13137.273298509994,113.78205120000348,53540.188236480004
2023-07-20,16:31:18.000,201,10976826,14845,0,1689870677,13137.239616959989,113.86664076000307,53540.13233952001
2023-07-20,16:31:19.000,201,10976793,14805,0,1689870678,13137.266562199999,113.8595916300037,53540.27208192
2023-07-20,16:31:20.000,201,10976824,14925,0,1689870679,13137.205935409998,113.8595916300037,53540.24413344
2023-07-20,16:31:21.000,201,10976761,14685,0,1689870680,13137.131835999993,113.88073902000178,53540.29304328
2023-07-20,16:31:22.000,201,10976842,14925,0,1689870681,13137.098154449988,113.84549336999771,53540.36291448
2023-07-20,16:31:23.000,201,10976740,14685,0,1689870682,13137.003846109998,113.81024772000092,53540.376888720006
2023-07-20,16:31:24.000,201,10976899,14725,0,1689870683,13136.916274080002,113.87368989000242,53540.355927360004
2023-07-20,16:31:25.000,201,10976800,14645,0,1689870684,13136.848910979992,113.76795294000476,53540.36990160001
2023-07-20,16:31:26.000,201,10976907,14885,0,1689870685,13136.889328839992,113.76795294000476,53540.38387584
2023-07-20,16:31:27.000,201,10976750,14845,0,1689870686,13136.869119909992,113.73975642000005,53540.48169552
2023-07-20,16:31:28.000,201,10976740,14725,0,1689870687,13136.768075259992,113.70451077000325,53540.39086296
2023-07-20,16:31:29.000,201,10976729,15285,0,1689870688,13136.667030609991,113.65516686000046,53540.29304328
2023-07-20,16:31:30.000,201,10976725,14565,0,1689870689,13136.693975850001,113.63401947000239,53540.24413344
2023-07-20,16:31:31.000,201,10976770,14645,0,1689870690,13136.693975850001,113.6481177300011,53540.34195312
2023-07-20,16:31:32.000,201,10976762,15045,0,1689870691,13136.646821679991,113.59877381999831,53540.30003040001
2023-07-20,16:31:33.000,201,10976846,14885,0,1689870692,13136.667030609991,113.61287208000431,53540.27208192
2023-07-20,16:31:34.000,201,10976744,14685,0,1689870693,13136.747866329992,113.53533165000408,53540.31400464
2023-07-20,16:31:35.000,201,10976817,14925,0,1689870694,13136.720921089996,113.52123338999809,53540.307017520005
2023-07-20,16:31:36.000,201,10976842,15005,0,1689870695,13136.693975850001,113.62697034000303,53540.2650948
2023-07-20,16:31:37.000,201,10976877,14765,0,1689870696,13136.714184780001,113.57057730000088,53540.30003040001
2023-07-20,16:31:38.000,201,10976784,14685,0,1689870697,13136.720921089996,113.67631424999854,53540.16028800001
2023-07-20,16:31:39.000,201,10976706,14605,0,1689870698,13136.815229430002,113.61992121000367,53540.23714632
2023-07-20,16:31:40.000,201,10976810,14885,0,1689870699,13136.815229430002,113.61992121000367,53540.30003040001
2023-07-20,16:31:41.000,201,10976776,14805,0,1689870700,13136.896065150002,113.69041251000453,53540.307017520005
2023-07-20,16:31:42.000,201,10976767,14765,0,1689870701,13136.889328839992,113.73975642000005,53540.30003040001
2023-07-20,16:31:43.000,201,10976925,14845,0,1689870702,13136.923010389997,113.76090380999813,53540.34894024001
2023-07-20,16:31:44.000,201,10976864,15165,0,1689870703,13136.936483010002,113.87368989000242,53540.38387584
2023-07-20,16:31:45.000,201,10976788,14685,0,1689870704,13136.936483010002,113.88778815000114,53540.34894024001
2023-07-20,16:31:46.000,201,10976842,14925,0,1689870705,13136.875856220002,113.96532858000137,53540.34195312
2023-07-20,16:31:47.000,201,10976825,15165,0,1689870706,13136.781547879997,113.93008293000457,53540.29304328
2023-07-20,16:31:48.000,201,10976848,14765,0,1689870707,13136.727657399992,114.02172162000352,53540.2650948
2023-07-20,16:31:49.000,201,10976738,14925,0,1689870708,13136.801756809997,113.96532858000137,53540.39785008001
2023-07-20,16:31:50.000,201,10976777,14685,0,1689870709,13136.714184780001,114.0076233600048,53540.355927360004
2023-07-20,16:31:51.000,201,10976900,14805,0,1689870710,13136.687239539991,114.03581988000224,53540.36990160001
2023-07-20,16:31:52.000,201,10976759,14645,0,1689870711,13136.606403819991,114.02172162000352,53540.32797888001
2023-07-20,16:31:53.000,201,10976785,14805,0,1689870712,13136.498622859996,113.93713206000393,53540.30003040001
2023-07-20,16:31:54.000,201,10976859,15125,0,1689870713,13136.42452344999,113.9935250999988,53540.28605616
2023-07-20,16:31:55.000,201,10976798,14845,0,1689870714,13136.458204999995,113.96532858000137,53540.36990160001
2023-07-20,16:31:56.000,201,10976769,15005,0,1689870715,13136.357160349995,114.07811465999839,53540.34894024001
2023-07-20,16:31:57.000,201,10976738,15045,0,1689870716,13136.26285200999,114.01467249000416,53540.34195312
2023-07-20,16:31:58.000,201,10976858,15125,0,1689870717,13136.1887526,114.02172162000352,53540.29304328
2023-07-20,16:31:59.000,201,10976753,15005,0,1689870718,13136.24264307999,113.97942684000009,53540.334966
2023-07-20,16:32:00.000,201,10976776,14885,0,1689870719,13136.107916879999,114.0076233600048,53540.32797888001
2023-07-20,16:32:01.000,201,10976812,14685,0,1689870720,13136.067499019999,114.02877075000288,53540.23015920001
2023-07-20,16:32:02.000,201,10976802,15125,0,1689870721,13135.973190679993,113.97942684000009,53540.2650948
2023-07-20,16:32:03.000,201,10976797,14885,0,1689870722,13135.993399609994,113.97942684000009,53540.21618496
2023-07-20,16:32:04.000,201,10976821,14845,0,1689870723,13136.000135919989,114.01467249000416,53540.22317208
2023-07-20,16:32:05.000,201,10976863,14845,0,1689870724,13136.148334739999,113.9935250999988,53540.32797888001
2023-07-20,16:32:06.000,201,10976804,15005,0,1689870725,13136.175279979994,113.96532858000137,53540.29304328
2023-07-20,16:32:07.000,201,10976757,15005,0,1689870726,13136.26958832,113.93008293000457,53540.29304328
2023-07-20,16:32:08.000,201,10976920,14885,0,1689870727,13136.30326986999,113.93713206000393,53540.23015920001
2023-07-20,16:32:09.000,201,10976750,14845,0,1689870728,13136.357160349995,113.8595916300037,53540.20221072001
2023-07-20,16:32:10.000,201,10976798,14925,0,1689870729,13136.42452344999,113.87368989000242,53540.25112056001
2023-07-20,16:32:11.000,201,10976793,14925,0,1689870730,13136.51209548,113.831395109999,53540.1952236
2023-07-20,16:32:12.000,201,10976821,14965,0,1689870731,13136.57272227,113.84549336999771,53540.139326640005
2023-07-20,16:32:13.000,201,10976867,15125,0,1689870732,13136.646821679991,113.84549336999771,53540.188236480004
2023-07-20,16:32:14.000,201,10976792,15005,0,1689870733,13136.727657399992,113.84549336999771,53540.25112056001
2023-07-20,16:32:15.000,201,10976819,14605,0,1689870734,13136.855647290002,113.82434597999963,53540.1952236
2023-07-20,16:32:16.000,201,10976810,14765,0,1689870735,13136.828702049992,113.8595916300037,53540.1952236
2023-07-20,16:32:17.000,201,10976782,14925,0,1689870736,13136.835438360002,113.97942684000009,53540.07644256
2023-07-20,16:32:18.000,201,10976778,14925,0,1689870737,13136.754602640001,113.96532858000137,53540.06945544
2023-07-20,16:32:19.000,201,10976826,15165,0,1689870738,13136.761338949997,114.03581988000224,53540.01355848001
2023-07-20,16:32:20.000,201,10976833,14965,0,1689870739,13136.795020500002,114.09221292000439,53540.188236480004
2023-07-20,16:32:21.000,201,10976756,15245,0,1689870740,13136.801756809997,114.07811465999839,53540.2650948
2023-07-20,16:32:22.000,201,10976796,14725,0,1689870741,13136.768075259992,114.09926205000374,53540.16727512
2023-07-20,16:32:23.000,201,10976728,15005,0,1689870742,13136.693975850001,114.12745857000118,53540.08342968001
2023-07-20,16:32:24.000,201,10976739,14805,0,1689870743,13136.700712159996,114.19090074000269,53540.10439104
2023-07-20,16:32:25.000,201,10976844,14845,0,1689870744,13136.700712159996,114.2543429100042,53540.139326640005
2023-07-20,16:32:26.000,201,10976819,14485,0,1689870745,13136.579458579996,114.19090074000269,53540.17426224
2023-07-20,16:32:27.000,201,10976744,15005,0,1689870746,13136.565985959991,114.23319551999884,53540.06246832001
2023-07-20,16:32:28.000,201,10976748,14725,0,1689870747,13136.49188655,114.29663769000035,53540.090416800005
2023-07-20,16:32:29.000,201,10976731,15005,0,1689870748,13136.54577702999,114.20499900000141,53540.188236480004
2023-07-20,16:32:30.000,201,10976698,14925,0,1689870749,13136.47167762,114.2402446499982,53540.188236480004
2023-07-20,16:32:31.000,201,10976779,14925,0,1689870750,13136.518831789996,114.26139204000356,53540.188236480004
2023-07-20,16:32:32.000,201,10976700,14925,0,1689870751,13136.43125976,114.24729378000484,53540.16028800001
2023-07-20,16:32:33.000,201,10976724,14685,0,1689870752,13136.46494130999,114.22614638999949,53540.188236480004
2023-07-20,16:32:34.000,201,10976737,14685,0,1689870753,13136.45146869,114.23319551999884,53540.14631376
2023-07-20,16:32:35.000,201,10976940,14685,0,1689870754,13136.51209548,114.20499900000141,53540.17426224
2023-07-20,16:32:36.000,201,10976830,14845,0,1689870755,13136.51209548,114.16975335000461,53540.16727512
2023-07-20,16:32:37.000,201,10976730,15045,0,1689870756,13136.42452344999,114.21204813000077,53540.16727512
2023-07-20,16:32:38.000,201,10976708,14925,0,1689870757,13136.498622859996,114.16270421999798,53540.188236480004
2023-07-20,16:32:39.000,201,10976712,15125,0,1689870758,13136.47167762,114.12745857000118,53540.21618496
2023-07-20,16:32:40.000,201,10976730,14605,0,1689870759,13136.48515023999,114.04991814000095,53540.188236480004
2023-07-20,16:32:41.000,201,10976782,15125,0,1689870760,13136.45146869,114.08516378999775,53540.20221072001
2023-07-20,16:32:42.000,201,10976771,15085,0,1689870761,13136.417787139995,114.12745857000118,53540.11836528
2023-07-20,16:32:43.000,201,10976777,14605,0,1689870762,13136.357160349995,114.19794987000205,53539.99958424
2023-07-20,16:32:44.000,201,10976687,14925,0,1689870763,13136.417787139995,114.17680248000397,53540.041506960006
2023-07-20,16:32:45.000,201,10976875,15005,0,1689870764,13136.397578209995,114.21204813000077,53540.188236480004
2023-07-20,16:32:46.000,201,10976721,15005,0,1689870765,13136.417787139995,114.21909726000013,53540.21618496
2023-07-20,16:32:47.000,201,10976803,14845,0,1689870766,13136.417787139995,114.31073594999907,53540.139326640005
2023-07-20,16:32:48.000,201,10976782,14805,0,1689870767,13136.336951419995,114.34598160000314,53540.16028800001
2023-07-20,16:32:49.000,201,10976831,15085,0,1689870768,13136.36389665999,114.40237463999802,53540.15330088001
2023-07-20,16:32:50.000,201,10976671,14685,0,1689870769,13136.33021511,114.3882763799993,53540.14631376
2023-07-20,16:32:51.000,201,10976833,14845,0,1689870770,13136.22917046,114.52220985000167,53540.06945544
2023-07-20,16:32:52.000,201,10976737,14765,0,1689870771,13136.215697839994,114.55040636999911,53540.06945544
2023-07-20,16:32:53.000,201,10976760,14805,0,1689870772,13136.28979725,114.55745549999847,53540.03451984001
2023-07-20,16:32:54.000,201,10976791,14765,0,1689870773,13136.316742489995,114.56450462999783,53540.06945544
2023-07-20,16:32:55.000,201,10976854,14805,0,1689870774,13136.32347879999,114.65614332000405,53540.11137816001
2023-07-20,16:32:56.000,201,10976757,15085,0,1689870775,13136.28979725,114.71253635999892,53540.15330088001
2023-07-20,16:32:57.000,201,10976765,14805,0,1689870776,13136.276324629995,114.747782010003,53540.01355848001
2023-07-20,16:32:58.000,201,10976757,14925,0,1689870777,13136.26285200999,114.70548722999956,53540.020545600004
2023-07-20,16:32:59.000,201,10976776,14845,0,1689870778,13136.35042404,114.65614332000405,53540.03451984001
2023-07-20,16:33:00.000,201,10976742,15005,0,1689870779,13136.377369279995,114.64909419000469,53540.09740392
2023-07-20,16:33:01.000,201,10976710,14925,0,1689870780,13136.48515023999,114.57155376000446,53540.07644256
2023-07-20,16:33:02.000,201,10976631,14805,0,1689870781,13136.45146869,114.5997502800019,53539.98561000001
2023-07-20,16:33:03.000,201,10976678,15205,0,1689870782,13136.49188655,114.5010624600036,53540.0554812
2023-07-20,16:33:04.000,201,10976839,14805,0,1689870783,13136.49188655,114.47991506999824,53540.11836528
2023-07-20,16:33:05.000,201,10976808,14685,0,1689870784,13136.518831789996,114.47991506999824,53540.08342968001
2023-07-20,16:33:06.000,201,10976849,15205,0,1689870785,13136.498622859996,114.42352203000337,53540.090416800005
2023-07-20,16:33:07.000,201,10976810,14725,0,1689870786,13136.52556809999,114.43762029000209,53540.258107680005
2023-07-20,16:33:08.000,201,10976761,14685,0,1689870787,13136.498622859996,114.44466942000145,53540.14631376
2023-07-20,16:33:09.000,201,10976780,14645,0,1689870788,13136.44473237999,114.47991506999824,53540.209197840006
2023-07-20,16:33:10.000,201,10976787,14805,0,1689870789,13136.417787139995,114.51516072000231,53540.14631376
2023-07-20,16:33:11.000,201,10976845,14725,0,1689870790,13136.48515023999,114.45876768000016,53540.22317208
2023-07-20,16:33:12.000,201,10976832,14845,0,1689870791,13136.41105083,114.50811159000295,53540.1952236
2023-07-20,16:33:13.000,201,10976772,15125,0,1689870792,13136.33021511,114.57860289000382,53540.09740392
2023-07-20,16:33:14.000,201,10976818,15165,0,1689870793,13136.34368772999,114.64909419000469,53540.09740392
2023-07-20,16:33:15.000,201,10976827,14885,0,1689870794,13136.32347879999,114.66319245000341,53540.16727512
2023-07-20,16:33:16.000,201,10976736,15205,0,1689870795,13136.316742489995,114.62794679999934,53540.1952236
2023-07-20,16:33:17.000,201,10976702,14925,0,1689870796,13136.28979725,114.69138897000084,53540.08342968001
2023-07-20,16:33:18.000,201,10976757,15045,0,1689870797,13136.30326986999,114.76188027000171,53540.06246832001
2023-07-20,16:33:19.000,201,10976895,14925,0,1689870798,13136.296533559995,114.747782010003,53540.139326640005
2023-07-20,16:33:20.000,201,10976886,14965,0,1689870799,13136.30326986999,114.8112241800045,53540.09740392
2023-07-20,16:33:21.000,201,10976795,14765,0,1689870800,13136.336951419995,114.83237157000258,53540.08342968001
2023-07-20,16:33:22.000,201,10976752,14605,0,1689870801,13136.24937939,114.81827331000386,53539.97862288
2023-07-20,16:33:23.000,201,10976847,15125,0,1689870802,13136.256115699995,114.86761721999937,53539.97862288
2023-07-20,16:33:24.000,201,10976907,14965,0,1689870803,13136.34368772999,114.82532244000322,53540.041506960006
2023-07-20,16:33:25.000,201,10976795,14805,0,1689870804,13136.35042404,114.9099120000028,53540.08342968001
2023-07-20,16:33:26.000,201,10976718,14885,0,1689870805,13136.32347879999,114.98040330000367,53540.139326640005
2023-07-20,16:33:27.000,201,10976804,14805,0,1689870806,13136.296533559995,114.99450156000239,53539.99259712001
2023-07-20,16:33:28.000,201,10976726,14925,0,1689870807,13136.256115699995,115.00859982000111,53540.08342968001
2023-07-20,16:33:29.000,201,10976825,14845,0,1689870808,13136.28306093999,115.0438454699979,53539.97862288
2023-07-20,16:33:30.000,201,10976826,14525,0,1689870809,13136.22917046,115.0579437300039,53540.00657136
2023-07-20,16:33:31.000,201,10976837,14805,0,1689870810,13136.22917046,115.06499286000326,53539.92971304
2023-07-20,16:33:32.000,201,10976809,14845,0,1689870811,13136.14159842999,115.00155069000175,53539.91573880001
2023-07-20,16:33:33.000,201,10976812,15005,0,1689870812,13136.107916879999,114.96630503999768,53539.95766152
2023-07-20,16:33:34.000,201,10976740,14845,0,1689870813,13136.134862119994,114.83942070000194,53540.041506960006
2023-07-20,16:33:35.000,201,10976786,14885,0,1689870814,13136.168543669999,114.8112241800045,53540.03451984001
2023-07-20,16:33:36.000,201,10976796,14925,0,1689870815,13136.107916879999,114.67729071000213,53540.08342968001
2023-07-20,16:33:37.000,201,10976841,14845,0,1689870816,13136.054026399994,114.65614332000405,53540.01355848001
2023-07-20,16:33:38.000,201,10976819,14845,0,1689870817,13136.060762709989,114.47991506999824,53540.020545600004
2023-07-20,16:33:39.000,201,10976764,14965,0,1689870818,13136.027081159998,114.40237463999802,53539.971635760005
2023-07-20,16:33:40.000,201,10976769,14765,0,1689870819,13136.000135919989,114.31778507999843,53539.95766152
2023-07-20,16:33:41.000,201,10976860,14885,0,1689870820,13136.027081159998,114.14860595999926,53540.06945544
2023-07-20,16:33:42.000,201,10976755,15245,0,1689870821,13135.993399609994,114.21204813000077,53540.06945544
2023-07-20,16:33:43.000,201,10976753,15205,0,1689870822,13135.878882339988,114.08516378999775,53539.94368728001
2023-07-20,16:33:44.000,201,10976807,14965,0,1689870823,13135.872146029993,113.98647596999945,53540.06945544
2023-07-20,16:33:45.000,201,10976667,15165,0,1689870824,13135.804782929998,113.93008293000457,53539.90875168
2023-07-20,16:33:46.000,201,10976737,15045,0,1689870825,13135.744156139997,113.91598466999858,53539.922725920005
2023-07-20,16:33:47.000,201,10976823,14845,0,1689870826,13135.670056729992,113.90893553999922,53539.84586760001
2023-07-20,16:33:48.000,201,10976677,14885,0,1689870827,13135.622902559997,113.8595916300037,53539.94368728001
2023-07-20,16:33:49.000,201,10976783,14845,0,1689870828,13135.616166250002,113.81729685000028,53539.99259712001
2023-07-20,16:33:50.000,201,10976786,14965,0,1689870829,13135.582484699997,113.81729685000028,53539.971635760005
2023-07-20,16:33:51.000,201,10976748,14925,0,1689870830,13135.649847799992,113.7961494600022,53539.971635760005
2023-07-20,16:33:52.000,201,10976813,14685,0,1689870831,13135.622902559997,113.78910033000284,53539.9506744
2023-07-20,16:33:53.000,201,10976832,14965,0,1689870832,13135.595957320002,113.87368989000242,53539.84586760001
2023-07-20,16:33:54.000,201,10976828,14885,0,1689870833,13135.582484699997,113.8595916300037,53539.810932
2023-07-20,16:33:55.000,201,10976771,14725,0,1689870834,13135.622902559997,113.81729685000028,53539.90875168
2023-07-20,16:33:56.000,201,10976805,14965,0,1689870835,13135.663320419997,113.82434597999963,53539.90875168
2023-07-20,16:33:57.000,201,10976896,14765,0,1689870836,13135.656584110002,113.7961494600022,53539.91573880001
2023-07-20,16:33:58.000,201,10976892,14925,0,1689870837,13135.670056729992,113.7961494600022,53539.88779032
2023-07-20,16:33:59.000,201,10976802,15005,0,1689870838,13135.737419830002,113.70451077000325,53539.90875168
2023-07-20,16:34:00.000,201,10976903,14885,0,1689870839,13135.744156139997,113.73270729000069,53539.873816080006
2023-07-20,16:34:01.000,201,10976760,15045,0,1689870840,13135.697001970002,113.69041251000453,53539.89477744001
2023-07-20,16:34:02.000,201,10976776,15045,0,1689870841,13135.643111489997,113.60582294999767,53539.93670016
2023-07-20,16:34:03.000,201,10976820,14925,0,1689870842,13135.555539460001,113.63401947000239,53539.852854720004
2023-07-20,16:34:04.000,201,10976792,14765,0,1689870843,13135.501648979996,113.62697034000303,53539.922725920005
2023-07-20,16:34:05.000,201,10976760,14485,0,1689870844,13135.528594219992,113.52828252000472,53539.95766152
2023-07-20,16:34:06.000,201,10976777,14845,0,1689870845,13135.515121600001,113.57762643000024,53540.06246832001
2023-07-20,16:34:07.000,201,10976788,14845,0,1689870846,13135.427549569991,113.57762643000024,53540.00657136
2023-07-20,16:34:08.000,201,10976822,15045,0,1689870847,13135.35345016,113.56352817000152,53539.922725920005
2023-07-20,16:34:09.000,201,10976792,14965,0,1689870848,13135.39386802,113.62697034000303,53539.94368728001
2023-07-20,16:34:10.000,201,10976793,14685,0,1689870849,13135.407340639991,113.65516686000046,53540.041506960006
2023-07-20,16:34:11.000,201,10976804,14685,0,1689870850,13135.427549569991,113.63401947000239,53540.020545600004
2023-07-20,16:34:12.000,201,10976775,15005,0,1689870851,13135.427549569991,113.6974616400039,53539.92971304
2023-07-20,16:34:13.000,201,10976776,14445,0,1689870852,13135.37365909,113.6974616400039,53539.8808032
2023-07-20,16:34:14.000,201,10976892,15005,0,1689870853,13135.400604329996,113.73270729000069,53539.98561000001
2023-07-20,16:34:15.000,201,10976671,14725,0,1689870854,13135.454494810001,113.78205120000348,53539.97862288
2023-07-20,16:34:16.000,201,10976807,14725,0,1689870855,13135.400604329996,113.82434597999963,53539.94368728001
2023-07-20,16:34:17.000,201,10976784,14845,0,1689870856,13135.346713849991,113.84549336999771,53539.810932
2023-07-20,16:34:18.000,201,10976904,14845,0,1689870857,13135.319768609996,113.8595916300037,53539.83189336
2023-07-20,16:34:19.000,201,10976863,14605,0,1689870858,13135.29282337,113.85254250000435,53539.90176456
2023-07-20,16:34:20.000,201,10976788,14845,0,1689870859,13135.18504240999,113.86664076000307,53539.86682896001
2023-07-20,16:34:21.000,201,10976804,14885,0,1689870860,13135.15136086,113.93713206000393,53539.96464864001
2023-07-20,16:34:22.000,201,10976723,14885,0,1689870861,13135.03010728,113.95827945000201,53539.92971304
2023-07-20,16:34:23.000,201,10976775,14965,0,1689870862,13134.935798939994,113.95827945000201,53539.78997064
2023-07-20,16:34:24.000,201,10976779,14885,0,1689870863,13134.861699529989,113.95827945000201,53539.92971304
2023-07-20,16:34:25.000,201,10976838,15005,0,1689870864,13134.767391189998,114.01467249000416,53539.84586760001
2023-07-20,16:34:26.000,201,10976781,14445,0,1689870865,13134.700028089988,114.06401639999967,53539.90875168
2023-07-20,16:34:27.000,201,10976730,14885,0,1689870866,13134.673082849993,114.08516378999775,53539.76202216
2023-07-20,16:34:28.000,201,10976779,14925,0,1689870867,13134.531620339993,114.07811465999839,53539.73407368
2023-07-20,16:34:29.000,201,10976854,14965,0,1689870868,13134.477729860002,114.1063111800031,53539.76202216
2023-07-20,16:34:30.000,201,10976801,14725,0,1689870869,13134.484466169997,114.09926205000374,53539.77599640001
2023-07-20,16:34:31.000,201,10976815,15005,0,1689870870,13134.376685210002,114.08516378999775,53539.706125200006
2023-07-20,16:34:32.000,201,10976814,14605,0,1689870871,13134.383421519997,114.0076233600048,53539.71311232
2023-07-20,16:34:33.000,201,10976747,14725,0,1689870872,13134.262167939996,114.03581988000224,53539.706125200006
2023-07-20,16:34:34.000,201,10976805,14885,0,1689870873,13134.248695319991,113.92303379999794,53539.706125200006
2023-07-20,16:34:35.000,201,10976719,14805,0,1689870874,13134.262167939996,113.91598466999858,53539.69215096
2023-07-20,16:34:36.000,201,10976822,14885,0,1689870875,13134.188068529991,113.88073902000178,53539.7410608
2023-07-20,16:34:37.000,201,10976827,14965,0,1689870876,13134.15438698,113.84549336999771,53539.66420248
2023-07-20,16:34:38.000,201,10976841,14845,0,1689870877,13134.09376019,113.70451077000325,53539.67817672001
2023-07-20,16:34:39.000,201,10976746,14725,0,1689870878,13134.11396912,113.66926511999918,53539.636254000005
2023-07-20,16:34:40.000,201,10976792,14525,0,1689870879,13134.04660601999,113.61992121000367,53539.6711896
2023-07-20,16:34:41.000,201,10976785,14805,0,1689870880,13133.99271554,113.66926511999918,53539.54542144
2023-07-20,16:34:42.000,201,10976739,14885,0,1689870881,13133.88493457999,113.66221598999982,53539.636254000005
2023-07-20,16:34:43.000,201,10976783,14925,0,1689870882,13133.797362549994,113.65516686000046,53539.54542144
2023-07-20,16:34:44.000,201,10976771,14805,0,1689870883,13133.72326313999,113.69041251000453,53539.47555024
2023-07-20,16:34:45.000,201,10976702,15125,0,1689870884,13133.78388992999,113.71860903000197,53539.5663828
2023-07-20,16:34:46.000,201,10976794,14685,0,1689870885,13133.78388992999,113.75385467999877,53539.51048584001
2023-07-20,16:34:47.000,201,10976718,14885,0,1689870886,13133.777153619994,113.85254250000435,53539.54542144
2023-07-20,16:34:48.000,201,10976837,14885,0,1689870887,13133.74347206999,113.93008293000457,53539.45458888
2023-07-20,16:34:49.000,201,10976817,14845,0,1689870888,13133.78388992999,113.95827945000201,53539.40567904
2023-07-20,16:34:50.000,201,10976734,14805,0,1689870889,13133.80409885999,113.95827945000201,53539.300872240005
2023-07-20,16:34:51.000,201,10976816,14565,0,1689870890,13133.817571479995,113.95827945000201,53539.33580784
2023-07-20,16:34:52.000,201,10976801,15045,0,1689870891,13133.756944689994,114.02172162000352,53539.27991088
2023-07-20,16:34:53.000,201,10976749,14645,0,1689870892,13133.8310441,114.09221292000439,53539.29388512001
2023-07-20,16:34:54.000,201,10976796,15125,0,1689870893,13133.837780409995,114.1063111800031,53539.44760176
2023-07-20,16:34:55.000,201,10976852,14725,0,1689870894,13133.78388992999,114.09926205000374,53539.3567692
2023-07-20,16:34:56.000,201,10976776,14725,0,1689870895,13133.78388992999,114.06401639999967,53539.321833600006
2023-07-20,16:34:57.000,201,10976808,14925,0,1689870896,13133.669372659999,114.19090074000269,53539.19606544001
2023-07-20,16:34:58.000,201,10976731,14925,0,1689870897,13133.689581589999,114.1063111800031,53539.2170268
2023-07-20,16:34:59.000,201,10976826,14885,0,1689870898,13133.709790519999,114.1063111800031,53539.300872240005
2023-07-20,16:35:00.000,201,10976697,14805,0,1689870899,13133.689581589999,114.07811465999839,53539.203052560006
2023-07-20,16:35:01.000,201,10976762,14925,0,1689870900,13133.729999449999,114.09221292000439,53539.31484648001
2023-07-20,16:35:02.000,201,10976826,15085,0,1689870901,13133.777153619994,114.03581988000224,53539.41266616001
2023-07-20,16:35:03.000,201,10976774,14765,0,1689870902,13133.79062624,114.11336031000246,53539.32882072
2023-07-20,16:35:04.000,201,10976795,14765,0,1689870903,13133.89167089,114.04991814000095,53539.34279496001
2023-07-20,16:35:05.000,201,10976764,15085,0,1689870904,13133.82430778999,114.07811465999839,53539.31484648001
2023-07-20,16:35:06.000,201,10976789,14965,0,1689870905,13133.87146196,114.06401639999967,53539.27991088
2023-07-20,16:35:07.000,201,10976846,15005,0,1689870906,13133.85125303,113.98647596999945,53539.23100104
2023-07-20,16:35:08.000,201,10976785,14765,0,1689870907,13133.90514350999,114.07811465999839,53539.27991088
2023-07-20,16:35:09.000,201,10976845,14725,0,1689870908,13133.959033989995,114.09221292000439,53539.26593664
2023-07-20,16:35:10.000,201,10976641,14605,0,1689870909,13133.92535243999,114.0076233600048,53539.29388512001
2023-07-20,16:35:11.000,201,10976852,15045,0,1689870910,13133.918616129995,113.98647596999945,53539.29388512001
2023-07-20,16:35:12.000,201,10976823,15125,0,1689870911,13133.918616129995,113.98647596999945,53539.31484648001
2023-07-20,16:35:13.000,201,10976719,14965,0,1689870912,13133.837780409995,114.02172162000352,53539.203052560006
2023-07-20,16:35:14.000,201,10976782,15045,0,1689870913,13133.78388992999,114.02172162000352,53539.26593664
2023-07-20,16:35:15.000,201,10976798,15245,0,1689870914,13133.74347206999,113.98647596999945,53539.26593664
2023-07-20,16:35:16.000,201,10976744,15005,0,1689870915,13133.72326313999,114.02172162000352,53539.182091200004
2023-07-20,16:35:17.000,201,10976760,14845,0,1689870916,13133.602009559989,114.05696727000031,53539.16112984
2023-07-20,16:35:18.000,201,10976769,14965,0,1689870917,13133.541382769989,114.04991814000095,53539.16112984
2023-07-20,16:35:19.000,201,10976809,14645,0,1689870918,13133.521173839988,114.07811465999839,53539.14016848
2023-07-20,16:35:20.000,201,10976799,14685,0,1689870919,13133.399920260003,114.08516378999775,53539.11222
2023-07-20,16:35:21.000,201,10976739,15285,0,1689870920,13133.292139299992,114.13450770000054,53539.10523288001
2023-07-20,16:35:22.000,201,10976724,15165,0,1689870921,13133.224776199997,114.11336031000246,53539.04933592
2023-07-20,16:35:23.000,201,10976830,14965,0,1689870922,13133.137204170001,114.17680248000397,53539.09125864
2023-07-20,16:35:24.000,201,10976784,15125,0,1689870923,13133.069841069992,114.11336031000246,53539.16811696
2023-07-20,16:35:25.000,201,10976791,14885,0,1689870924,13132.941851179996,114.07811465999839,53539.02138744
2023-07-20,16:35:26.000,201,10976711,14685,0,1689870925,13132.88796069999,114.0428690100016,53539.14016848
2023-07-20,16:35:27.000,201,10976796,14925,0,1689870926,13132.861015459996,114.00057422999816,53539.09125864
2023-07-20,16:35:28.000,201,10976809,15005,0,1689870927,13132.79365236,113.95827945000201,53538.95151624
2023-07-20,16:35:29.000,201,10976853,14725,0,1689870928,13132.780179739995,113.85254250000435,53538.99343896
2023-07-20,16:35:30.000,201,10976687,15365,0,1689870929,13132.83407022,113.8595916300037,53538.965490480005
2023-07-20,16:35:31.000,201,10976783,14925,0,1689870930,13132.820597599995,113.78205120000348,53539.06331016
2023-07-20,16:35:32.000,201,10976743,14805,0,1689870931,13132.83407022,113.65516686000046,53538.95151624
2023-07-20,16:35:33.000,201,10976866,14805,0,1689870932,13132.84754283999,113.63401947000239,53539.07728440001
2023-07-20,16:35:34.000,201,10976882,14965,0,1689870933,13132.9553238,113.52828252000472,53539.133181360005
2023-07-20,16:35:35.000,201,10976789,14845,0,1689870934,13132.941851179996,113.5494299100028,53539.035361680006
2023-07-20,16:35:36.000,201,10976766,15205,0,1689870935,13133.009214279991,113.47188948000257,53538.965490480005
2023-07-20,16:35:37.000,201,10976869,14965,0,1689870936,13132.948587489991,113.5846755599996,53538.93754200001
2023-07-20,16:35:38.000,201,10976950,15165,0,1689870937,13133.036159520001,113.52828252000472,53538.94452912
2023-07-20,16:35:39.000,201,10976742,14925,0,1689870938,13133.036159520001,113.55647904000216,53538.9724776
2023-07-20,16:35:40.000,201,10976775,14765,0,1689870939,13133.022686899996,113.60582294999767,53538.88164504
2023-07-20,16:35:41.000,201,10976839,14885,0,1689870940,13133.170885719992,113.5846755599996,53539.035361680006
2023-07-20,16:35:42.000,201,10976824,14885,0,1689870941,13133.130467859992,113.62697034000303,53538.90959352001
2023-07-20,16:35:43.000,201,10976848,14805,0,1689870942,13133.204567269997,113.5846755599996,53538.965490480005
2023-07-20,16:35:44.000,201,10976874,14885,0,1689870943,13133.143940479997,113.69041251000453,53538.83972232001
2023-07-20,16:35:45.000,201,10976796,14885,0,1689870944,13133.197830960002,113.6974616400039,53538.88863216001
2023-07-20,16:35:46.000,201,10976769,14885,0,1689870945,13133.150676789992,113.81024772000092,53538.74190264001
2023-07-20,16:35:47.000,201,10976882,15205,0,1689870946,13133.251721439992,113.90188640999986,53538.9026064
2023-07-20,16:35:48.000,201,10976795,15125,0,1689870947,13133.244985129997,113.93713206000393,53538.90959352001
2023-07-20,16:35:49.000,201,10976793,14805,0,1689870948,13133.305611919997,114.0076233600048,53538.88863216001
2023-07-20,16:35:50.000,201,10976735,14805,0,1689870949,13133.312348229992,113.97942684000009,53538.818760960006
2023-07-20,16:35:51.000,201,10976860,14645,0,1689870950,13133.265194059997,113.9935250999988,53538.80478672
2023-07-20,16:35:52.000,201,10976740,14925,0,1689870951,13133.218039890002,114.07811465999839,53538.846709440004
2023-07-20,16:35:53.000,201,10976772,14685,0,1689870952,13133.116995240001,114.09221292000439,53538.818760960006
2023-07-20,16:35:54.000,201,10976720,14845,0,1689870953,13133.009214279991,114.1415568299999,53538.797799600005
2023-07-20,16:35:55.000,201,10976827,15045,0,1689870954,13132.968796419991,114.1063111800031,53538.797799600005
2023-07-20,16:35:56.000,201,10976849,14725,0,1689870955,13132.989005349991,114.12040944000182,53538.916580640005
2023-07-20,16:35:57.000,201,10976797,14805,0,1689870956,13132.948587489991,114.19090074000269,53538.94452912
2023-07-20,16:35:58.000,201,10976663,14685,0,1689870957,13132.881224389996,114.17680248000397,53538.8327352
2023-07-20,16:35:59.000,201,10976829,14845,0,1689870958,13132.87448808,114.11336031000246,53538.86068368001
2023-07-20,16:36:00.000,201,10976885,15005,0,1689870959,13132.89469701,114.19794987000205,53538.846709440004
2023-07-20,16:36:01.000,201,10976778,14805,0,1689870960,13132.881224389996,114.19090074000269,53538.80478672
2023-07-20,16:36:02.000,201,10976765,15005,0,1689870961,13132.91490594,114.14860595999926,53538.72094128001
2023-07-20,16:36:03.000,201,10976726,14805,0,1689870962,13132.93511487,114.12745857000118,53538.76985112001
2023-07-20,16:36:04.000,201,10976861,15005,0,1689870963,13133.036159520001,114.12745857000118,53538.846709440004
2023-07-20,16:36:05.000,201,10976749,14925,0,1689870964,13133.042895829996,114.12040944000182,53538.818760960006
2023-07-20,16:36:06.000,201,10976763,15045,0,1689870965,13133.056368450001,114.02877075000288,53538.80478672
2023-07-20,16:36:07.000,201,10976778,14885,0,1689870966,13133.157413100002,114.05696727000031,53538.85369656
2023-07-20,16:36:08.000,201,10976774,14925,0,1689870967,13133.116995240001,114.01467249000416,53538.762864
2023-07-20,16:36:09.000,201,10976820,14805,0,1689870968,13133.090049999992,113.95827945000201,53538.67203144001
2023-07-20,16:36:10.000,201,10976792,14725,0,1689870969,13133.123731549997,113.90188640999986,53538.748889760005
2023-07-20,16:36:11.000,201,10976675,14685,0,1689870970,13133.150676789992,113.95827945000201,53538.85369656
2023-07-20,16:36:12.000,201,10976807,14885,0,1689870971,13133.063104759996,113.92303379999794,53538.74190264001
2023-07-20,16:36:13.000,201,10976778,14845,0,1689870972,13133.015950590001,113.83844423999835,53538.8327352
2023-07-20,16:36:14.000,201,10976742,15005,0,1689870973,13133.009214279991,113.78910033000284,53538.9026064
2023-07-20,16:36:15.000,201,10976770,14965,0,1689870974,13132.9553238,113.81024772000092,53538.86068368001
2023-07-20,16:36:16.000,201,10976742,14765,0,1689870975,13132.80712497999,113.78205120000348,53538.916580640005
2023-07-20,16:36:17.000,201,10976828,14845,0,1689870976,13132.618508299995,113.73270729000069,53538.9026064
2023-07-20,16:36:18.000,201,10976793,15045,0,1689870977,13132.530936269999,113.75385467999877,53538.83972232001
2023-07-20,16:36:19.000,201,10976833,15005,0,1689870978,13132.450100549999,113.69041251000453,53538.916580640005
2023-07-20,16:36:20.000,201,10976745,14845,0,1689870979,13132.382737449989,113.69041251000453,53538.916580640005
2023-07-20,16:36:21.000,201,10976796,15365,0,1689870980,13132.241274939988,113.62697034000303,53538.92356776
2023-07-20,16:36:22.000,201,10976736,14885,0,1689870981,13132.173911839993,113.59172468999896,53538.90959352001
2023-07-20,16:36:23.000,201,10976727,14925,0,1689870982,13132.032449329992,113.63401947000239,53538.83972232001
2023-07-20,16:36:24.000,201,10976742,14725,0,1689870983,13131.998767780002,113.6481177300011,53538.78382536
2023-07-20,16:36:25.000,201,10976798,14885,0,1689870984,13132.052658259992,113.70451077000325,53538.846709440004
2023-07-20,16:36:26.000,201,10976705,14885,0,1689870985,13132.059394570002,113.67631424999854,53538.83972232001
2023-07-20,16:36:27.000,201,10976767,14805,0,1689870986,13131.998767780002,113.66926511999918,53538.87465792
2023-07-20,16:36:28.000,201,10976789,15165,0,1689870987,13131.924668369997,113.75385467999877,53538.66504432
2023-07-20,16:36:29.000,201,10976751,14885,0,1689870988,13131.965086229997,113.77500207000412,53538.71395416
2023-07-20,16:36:30.000,201,10976818,15125,0,1689870989,13131.917932060001,113.93008293000457,53538.748889760005
2023-07-20,16:36:31.000,201,10976861,15085,0,1689870990,13131.897723130001,114.00057422999816,53538.7279284
2023-07-20,16:36:32.000,201,10976751,14725,0,1689870991,13131.837096340001,114.09221292000439,53538.7279284
2023-07-20,16:36:33.000,201,10976793,14685,0,1689870992,13131.682161209996,114.14860595999926,53538.68600568
2023-07-20,16:36:34.000,201,10976789,14925,0,1689870993,13131.63500704,114.24729378000484,53538.6580572
2023-07-20,16:36:35.000,201,10976796,14685,0,1689870994,13131.581116559995,114.33893247000378,53538.64408296001
2023-07-20,16:36:36.000,201,10976791,14925,0,1689870995,13131.49354453,114.39532550999866,53538.67203144001
2023-07-20,16:36:37.000,201,10976787,15325,0,1689870996,13131.439654049995,114.39532550999866,53538.63709584
2023-07-20,16:36:38.000,201,10976890,14685,0,1689870997,13131.459862979995,114.38122724999994,53538.53927616
2023-07-20,16:36:39.000,201,10976862,14685,0,1689870998,13131.500280839995,114.33893247000378,53538.588186
2023-07-20,16:36:40.000,201,10976851,14765,0,1689870999,13131.480071909995,114.29663769000035,53538.60216024001
2023-07-20,16:36:41.000,201,10976785,14685,0,1689871000,13131.59458918,114.19090074000269,53538.60216024001
2023-07-20,16:36:42.000,201,10976801,14765,0,1689871001,13131.641743349996,114.05696727000031,53538.630108720005
2023-07-20,16:36:43.000,201,10976777,14965,0,1689871002,13131.73605169,113.8948372800005,53538.59517312
2023-07-20,16:36:44.000,201,10976820,15005,0,1689871003,13131.830360029991,113.74680554999941,53538.56023752
2023-07-20,16:36:45.000,201,10976849,15125,0,1689871004,13131.998767780002,113.5846755599996,53538.68600568
2023-07-20,16:36:46.000,201,10976779,14965,0,1689871005,13132.106548739997,113.49303687000065,53538.61613448
2023-07-20,16:36:47.000,201,10976818,14885,0,1689871006,13132.200857080003,113.34500513999956,53538.74190264001
2023-07-20,16:36:48.000,201,10976824,15245,0,1689871007,13132.214329699993,113.40844731000107,53538.679018560004
2023-07-20,16:36:49.000,201,10976758,14685,0,1689871008,13132.241274939988,113.26746470999933,53538.62312160001
2023-07-20,16:36:50.000,201,10976758,14645,0,1689871009,13132.241274939988,113.29566123000404,53538.59517312
2023-07-20,16:36:51.000,201,10976833,14845,0,1689871010,13132.227802319998,113.16172776000167,53538.57421176001
2023-07-20,16:36:52.000,201,10976856,14805,0,1689871011,13132.153702909993,113.23221906000254,53538.651070080006
2023-07-20,16:36:53.000,201,10976831,14765,0,1689871012,13132.106548739997,113.21107167000446,53538.59517312
2023-07-20,16:36:54.000,201,10976856,14845,0,1689871013,13132.059394570002,113.26746470999933,53538.69299280001
2023-07-20,16:36:55.000,201,10976722,14965,0,1689871014,13131.998767780002,113.26041557999997,53538.77683824
2023-07-20,16:36:56.000,201,10976778,14765,0,1689871015,13131.843832649996,113.37320166000427,53538.75587688
2023-07-20,16:36:57.000,201,10976785,15005,0,1689871016,13131.796678480001,113.47893861000193,53538.6580572
2023-07-20,16:36:58.000,201,10976791,14845,0,1689871017,13131.61479811,113.5494299100028,53538.56722464
2023-07-20,16:36:59.000,201,10976708,14925,0,1689871018,13131.51375346,113.59877381999831,53538.57421176001
2023-07-20,16:37:00.000,201,10976848,14805,0,1689871019,13131.419445119995,113.73975642000005,53538.59517312
2023-07-20,16:37:01.000,201,10976763,15085,0,1689871020,13131.4733356,113.78205120000348,53538.699979920006
2023-07-20,16:37:02.000,201,10976783,15165,0,1689871021,13131.379027259994,113.85254250000435,53538.62312160001
2023-07-20,16:37:03.000,201,10976819,14845,0,1689871022,13131.33187309,113.95123032000265,53538.4484436
2023-07-20,16:37:04.000,201,10976846,14765,0,1689871023,13131.36555463999,113.93713206000393,53538.49735344
2023-07-20,16:37:05.000,201,10976789,14845,0,1689871024,13131.34534570999,114.01467249000416,53538.50434056001
2023-07-20,16:37:06.000,201,10976908,14925,0,1689871025,13131.33187309,114.03581988000224,53538.50434056001
2023-07-20,16:37:07.000,201,10976760,14845,0,1689871026,13131.291455229999,114.02877075000288,53538.38555952001
2023-07-20,16:37:08.000,201,10976712,14725,0,1689871027,13131.379027259994,114.03581988000224,53538.44145648
2023-07-20,16:37:09.000,201,10976766,14885,0,1689871028,13131.38576356999,114.01467249000416,53538.4484436
2023-07-20,16:37:10.000,201,10976795,14845,0,1689871029,13131.399236189995,114.02877075000288,53538.54626328
2023-07-20,16:37:11.000,201,10976748,14845,0,1689871030,13131.48680821999,114.03581988000224,53538.5183148
2023-07-20,16:37:12.000,201,10976809,14845,0,1689871031,13131.48680821999,114.0076233600048,53538.47639208001
2023-07-20,16:37:13.000,201,10976688,15285,0,1689871032,13131.4733356,114.0428690100016,53538.42748224
2023-07-20,16:37:14.000,201,10976705,15045,0,1689871033,13131.520489769995,114.00057422999816,53538.343636800004
2023-07-20,16:37:15.000,201,10976797,14765,0,1689871034,13131.59458918,113.96532858000137,53538.40652088001
2023-07-20,16:37:16.000,201,10976807,14685,0,1689871035,13131.63500704,113.9935250999988,53538.483379200006
2023-07-20,16:37:17.000,201,10976831,14925,0,1689871036,13131.581116559995,113.94418119000329,53538.44145648
2023-07-20,16:37:18.000,201,10976747,15085,0,1689871037,13131.540698699995,113.8595916300037,53538.483379200006
2023-07-20,16:37:19.000,201,10976786,15045,0,1689871038,13131.58785286999,113.85254250000435,53538.49735344
2023-07-20,16:37:20.000,201,10976833,15085,0,1689871039,13131.53396239,113.78910033000284,53538.53927616
2023-07-20,16:37:21.000,201,10976767,14685,0,1689871040,13131.46659928999,113.73975642000005,53538.50434056001
2023-07-20,16:37:22.000,201,10976844,14845,0,1689871041,13131.48680821999,113.71155990000261,53538.61613448
2023-07-20,16:37:23.000,201,10976768,14845,0,1689871042,13131.35208202,113.6481177300011,53538.46940496
2023-07-20,16:37:24.000,201,10976731,14645,0,1689871043,13131.251037369999,113.61287208000431,53538.53927616
2023-07-20,16:37:25.000,201,10976840,14765,0,1689871044,13131.257773679994,113.57762643000024,53538.47639208001
2023-07-20,16:37:26.000,201,10976896,15045,0,1689871045,13131.183674269989,113.50713512999937,53538.56722464
2023-07-20,16:37:27.000,201,10976852,15005,0,1689871046,13131.156729029994,113.47893861000193,53538.56722464
2023-07-20,16:37:28.000,201,10976816,15045,0,1689871047,13131.008530209998,113.4507420900045,53538.61613448
2023-07-20,16:37:29.000,201,10976792,14845,0,1689871048,13130.954639729993,113.45779122000386,53538.42049512
2023-07-20,16:37:30.000,201,10976854,15245,0,1689871049,13130.867067699997,113.51418425999873,53538.47639208001
2023-07-20,16:37:31.000,201,10976775,15085,0,1689871050,13130.900749250002,113.48598774000129,53538.45543072001
2023-07-20,16:37:32.000,201,10976747,14765,0,1689871051,13130.799704600002,113.59172468999896,53538.4484436
2023-07-20,16:37:33.000,201,10976832,14765,0,1689871052,13130.867067699997,113.59172468999896,53538.44145648
2023-07-20,16:37:34.000,201,10976780,14925,0,1689871053,13130.941167110002,113.57057730000088,53538.46940496
2023-07-20,16:37:35.000,201,10976745,14845,0,1689871054,13130.894012939993,113.69041251000453,53538.47639208001
2023-07-20,16:37:36.000,201,10976803,14805,0,1689871055,13130.907485559997,113.6481177300011,53538.47639208001
2023-07-20,16:37:37.000,201,10976771,14765,0,1689871056,13130.860331390002,113.65516686000046,53538.37158528
2023-07-20,16:37:38.000,201,10976758,14965,0,1689871057,13130.867067699997,113.71860903000197,53538.3785724
2023-07-20,16:37:39.000,201,10976828,14965,0,1689871058,13130.887276629997,113.75385467999877,53538.511327680004
2023-07-20,16:37:40.000,201,10976727,15045,0,1689871059,13130.819913530002,113.78205120000348,53538.44145648
2023-07-20,16:37:41.000,201,10976832,15085,0,1689871060,13130.873804009992,113.76795294000476,53538.42049512
2023-07-20,16:37:42.000,201,10976739,14965,0,1689871061,13130.772759359992,113.82434597999963,53538.44145648
2023-07-20,16:37:43.000,201,10976796,14845,0,1689871062,13130.819913530002,113.88778815000114,53538.42748224
2023-07-20,16:37:44.000,201,10976783,15005,0,1689871063,13130.786231979997,113.95123032000265,53538.39953376
2023-07-20,16:37:45.000,201,10976787,14765,0,1689871064,13130.725605189997,113.97237771000073,53538.4484436
2023-07-20,16:37:46.000,201,10976815,14765,0,1689871065,13130.712132569992,114.0428690100016,53538.413508000005
2023-07-20,16:37:47.000,201,10976737,14725,0,1689871066,13130.638033160001,114.04991814000095,53538.39254664
2023-07-20,16:37:48.000,201,10976806,14645,0,1689871067,13130.577406370001,114.04991814000095,53538.38555952001
2023-07-20,16:37:49.000,201,10976813,14885,0,1689871068,13130.570670059991,114.0428690100016,53538.37158528
2023-07-20,16:37:50.000,201,10976715,14925,0,1689871069,13130.685187329997,114.03581988000224,53538.43446936001
2023-07-20,16:37:51.000,201,10976839,15125,0,1689871070,13130.611087919991,114.0076233600048,53538.43446936001
2023-07-20,16:37:52.000,201,10976893,15085,0,1689871071,13130.664978399996,113.96532858000137,53538.3785724
2023-07-20,16:37:53.000,201,10976845,15125,0,1689871072,13130.584142679996,113.86664076000307,53538.364598160006
2023-07-20,16:37:54.000,201,10976845,15165,0,1689871073,13130.523515889996,113.78910033000284,53538.42049512
2023-07-20,16:37:55.000,201,10976788,15045,0,1689871074,13130.55719744,113.66221598999982,53538.46940496
2023-07-20,16:37:56.000,201,10976796,15005,0,1689871075,13130.550461129991,113.60582294999767,53538.47639208001
2023-07-20,16:37:57.000,201,10976812,14845,0,1689871076,13130.51677958,113.57762643000024,53538.38555952001
2023-07-20,16:37:58.000,201,10976709,14805,0,1689871077,13130.462889099996,113.42959469999914,53538.413508000005
2023-07-20,16:37:59.000,201,10976878,14965,0,1689871078,13130.42920754999,113.39434905000235,53538.46940496
2023-07-20,16:38:00.000,201,10976769,14805,0,1689871079,13130.36858075999,113.35910339999828,53538.35761104001
2023-07-20,16:38:01.000,201,10976779,14685,0,1689871080,13130.361844449995,113.26746470999933,53538.32267544
2023-07-20,16:38:02.000,201,10976819,14845,0,1689871081,13130.35510814,113.21812080000382,53538.35761104001
2023-07-20,16:38:03.000,201,10976764,14885,0,1689871082,13130.37531707,113.21107167000446,53538.33664968001
2023-07-20,16:38:04.000,201,10976713,15125,0,1689871083,13130.33489921,113.16877689000103,53538.18293304
2023-07-20,16:38:05.000,201,10976838,14525,0,1689871084,13130.47636172,113.13353124000423,53538.33664968001
2023-07-20,16:38:06.000,201,10976849,14565,0,1689871085,13130.49657065,113.16172776000167,53538.35062392
2023-07-20,16:38:07.000,201,10976796,14965,0,1689871086,13130.550461129991,113.14762950000295,53538.30171408
2023-07-20,16:38:08.000,201,10976778,14685,0,1689871087,13130.570670059991,113.15467863000231,53538.196907280006
2023-07-20,16:38:09.000,201,10976867,14685,0,1689871088,13130.55719744,113.19697340999846,53538.16895880001
2023-07-20,16:38:10.000,201,10976765,14925,0,1689871089,13130.597615300001,113.1899242799991,53538.21088152
2023-07-20,16:38:11.000,201,10976780,14925,0,1689871090,13130.590878989991,113.26041557999997,53538.245817120005
2023-07-20,16:38:12.000,201,10976933,14605,0,1689871091,13130.563933749996,113.26746470999933,53538.175945920004
2023-07-20,16:38:13.000,201,10976836,15005,0,1689871092,13130.584142679996,113.33090688000084,53538.18293304
2023-07-20,16:38:14.000,201,10976779,14685,0,1689871093,13130.617824230001,113.38025079000363,53538.2737656
2023-07-20,16:38:15.000,201,10976782,14925,0,1689871094,13130.563933749996,113.42254556999978,53538.315688320006
2023-07-20,16:38:16.000,201,10976823,14845,0,1689871095,13130.422471239996,113.48598774000129,53538.28075272
2023-07-20,16:38:17.000,201,10976816,15005,0,1689871096,13130.395526,113.57057730000088,53538.1340232
2023-07-20,16:38:18.000,201,10976766,14925,0,1689871097,13130.25406349,113.54238078000344,53538.21088152
2023-07-20,16:38:19.000,201,10976806,14805,0,1689871098,13130.321426589995,113.53533165000408,53538.25979136
2023-07-20,16:38:20.000,201,10976788,14925,0,1689871099,13130.28774503999,113.60582294999767,53538.25280424
2023-07-20,16:38:21.000,201,10976774,14805,0,1689871100,13130.27427242,113.66221598999982,53538.18293304
2023-07-20,16:38:22.000,201,10976728,14845,0,1689871101,13130.28774503999,113.6481177300011,53538.2038944
2023-07-20,16:38:23.000,201,10976818,14885,0,1689871102,13130.18670038999,113.6974616400039,53538.18992016001
2023-07-20,16:38:24.000,201,10976822,14805,0,1689871103,13130.1934367,113.7961494600022,53538.21088152
2023-07-20,16:38:25.000,201,10976844,14805,0,1689871104,13130.159755149994,113.81729685000028,53538.18293304
2023-07-20,16:38:26.000,201,10976763,14605,0,1689871105,13130.119337289994,113.8948372800005,53538.175945920004
2023-07-20,16:38:27.000,201,10976775,14845,0,1689871106,13130.092392049999,113.97237771000073,53538.09908760001
2023-07-20,16:38:28.000,201,10976795,14685,0,1689871107,13130.058710499994,113.98647596999945,53538.16895880001
2023-07-20,16:38:29.000,201,10976769,14885,0,1689871108,13130.11260098,114.00057422999816,53538.16895880001
2023-07-20,16:38:30.000,201,10976803,14765,0,1689871109,13130.025028949989,114.08516378999775,53538.18293304
2023-07-20,16:38:31.000,201,10976731,14885,0,1689871110,13130.12607359999,114.12745857000118,53538.175945920004
2023-07-20,16:38:32.000,201,10976863,15005,0,1689871111,13130.078919429994,114.18385161000333,53538.175945920004
2023-07-20,16:38:33.000,201,10976819,14845,0,1689871112,13130.06544680999,114.21204813000077,53538.15498456
2023-07-20,16:38:34.000,201,10976859,14845,0,1689871113,13130.12607359999,114.18385161000333,53538.09908760001
2023-07-20,16:38:35.000,201,10976759,14765,0,1689871114,13130.13280991,114.16270421999798,53538.16895880001
2023-07-20,16:38:36.000,201,10976810,14845,0,1689871115,13130.13280991,114.13450770000054,53538.21088152
2023-07-20,16:38:37.000,201,10976838,14885,0,1689871116,13130.22711824999,114.12745857000118,53538.11306184
2023-07-20,16:38:38.000,201,10976729,14885,0,1689871117,13130.20690931999,114.07106552999903,53538.147997440006
2023-07-20,16:38:39.000,201,10976759,14845,0,1689871118,13130.281008729995,114.01467249000416,53538.18293304
2023-07-20,16:38:40.000,201,10976804,15005,0,1689871119,13130.281008729995,114.04991814000095,53538.127036080004
2023-07-20,16:38:41.000,201,10976661,15205,0,1689871120,13130.301217659995,113.98647596999945,53538.18293304
2023-07-20,16:38:42.000,201,10976786,14525,0,1689871121,13130.30795396999,113.87368989000242,53538.12004896001
2023-07-20,16:38:43.000,201,10976819,15125,0,1689871122,13130.36858075999,113.86664076000307,53538.15498456
2023-07-20,16:38:44.000,201,10976799,15045,0,1689871123,13130.28774503999,113.85254250000435,53538.1340232
2023-07-20,16:38:45.000,201,10976758,15085,0,1689871124,13130.382053379995,113.81729685000028,53538.25280424
2023-07-20,16:38:46.000,201,10976761,15045,0,1689871125,13130.402262309995,113.83844423999835,53538.245817120005
2023-07-20,16:38:47.000,201,10976786,14645,0,1689871126,13130.36858075999,113.81729685000028,53538.175945920004
2023-07-20,16:38:48.000,201,10976766,15005,0,1689871127,13130.29448135,113.81729685000028,53538.1340232
2023-07-20,16:38:49.000,201,10976777,14965,0,1689871128,13130.27427242,113.83844423999835,53538.12004896001
2023-07-20,16:38:50.000,201,10976701,14805,0,1689871129,13130.382053379995,113.85254250000435,53538.15498456
2023-07-20,16:38:51.000,201,10976767,14725,0,1689871130,13130.382053379995,113.90188640999986,53538.127036080004
2023-07-20,16:38:52.000,201,10976745,14845,0,1689871131,13130.321426589995,114.0076233600048,53538.09908760001
2023-07-20,16:38:53.000,201,10976734,14845,0,1689871132,13130.36858075999,114.09221292000439,53538.12004896001
2023-07-20,16:38:54.000,201,10976730,14845,0,1689871133,13130.442680169996,114.00057422999816,53538.2038944
2023-07-20,16:38:55.000,201,10976784,14645,0,1689871134,13130.361844449995,114.13450770000054,53538.21786864001
2023-07-20,16:38:56.000,201,10976769,14765,0,1689871135,13130.34837182999,114.12745857000118,53538.147997440006
2023-07-20,16:38:57.000,201,10976799,14725,0,1689871136,13130.32816289999,114.26139204000356,53538.064152
2023-07-20,16:38:58.000,201,10976876,14885,0,1689871137,13130.281008729995,114.22614638999949,53538.16895880001
2023-07-20,16:38:59.000,201,10976785,14725,0,1689871138,13130.35510814,114.20499900000141,53538.245817120005
2023-07-20,16:39:00.000,201,10976857,14965,0,1689871139,13130.37531707,114.31778507999843,53538.21786864001
2023-07-20,16:39:01.000,201,10976785,14725,0,1689871140,13130.37531707,114.31073594999907,53538.25979136
2023-07-20,16:39:02.000,201,10976837,14925,0,1689871141,13130.321426589995,114.29663769000035,53538.2737656
2023-07-20,16:39:03.000,201,10976774,14885,0,1689871142,13130.220381939995,114.28253943000163,53538.21786864001
2023-07-20,16:39:04.000,201,10976814,14725,0,1689871143,13130.23385456,114.39532550999866,53538.18293304
2023-07-20,16:39:05.000,201,10976828,14925,0,1689871144,13130.16649145999,114.31073594999907,53538.12004896001
2023-07-20,16:39:06.000,201,10976773,14765,0,1689871145,13130.12607359999,114.3530307300025,53538.21088152
2023-07-20,16:39:07.000,201,10976816,14725,0,1689871146,13130.038501569994,114.43057116000273,53538.18293304
2023-07-20,16:39:08.000,201,10976807,14805,0,1689871147,13129.957665849994,114.39532550999866,53538.127036080004
2023-07-20,16:39:09.000,201,10976778,14885,0,1689871148,13129.876830129993,114.47286593999888,53538.15498456
2023-07-20,16:39:10.000,201,10976826,14845,0,1689871149,13129.769049169998,114.50811159000295,53538.15498456
2023-07-20,16:39:11.000,201,10976914,14925,0,1689871150,13129.728631309998,114.51516072000231,53538.18293304
2023-07-20,16:39:12.000,201,10976887,14725,0,1689871151,13129.627586659997,114.55745549999847,53538.16895880001
2023-07-20,16:39:13.000,201,10976751,14765,0,1689871152,13129.465915219997,114.5997502800019,53538.09908760001
2023-07-20,16:39:14.000,201,10976814,15045,0,1689871153,13129.438969980001,114.67024158000277,53538.26677848001
2023-07-20,16:39:15.000,201,10976785,14765,0,1689871154,13129.364870569996,114.747782010003,53538.30171408
2023-07-20,16:39:16.000,201,10976753,14925,0,1689871155,13129.344661639996,114.747782010003,53538.2737656
2023-07-20,16:39:17.000,201,10976775,14845,0,1689871156,13129.223408059996,114.747782010003,53538.23883000001
2023-07-20,16:39:18.000,201,10976834,14925,0,1689871157,13129.182990199995,114.72663462000492,53538.23184288
2023-07-20,16:39:19.000,201,10976799,14845,0,1689871158,13129.19646282,114.82532244000322,53538.2038944
2023-07-20,16:39:20.000,201,10976771,14965,0,1689871159,13129.081945549995,114.78302765999979,53538.23184288
2023-07-20,16:39:21.000,201,10976733,15045,0,1689871160,13129.102154479995,114.76892940000107,53538.10607472
2023-07-20,16:39:22.000,201,10976757,14885,0,1689871161,13129.08868185999,114.73368375000427,53538.11306184
2023-07-20,16:39:23.000,201,10976801,15085,0,1689871162,13129.001109829995,114.78302765999979,53538.064152
2023-07-20,16:39:24.000,201,10976779,14605,0,1689871163,13129.081945549995,114.74073288000363,53538.04319064
2023-07-20,16:39:25.000,201,10976803,14925,0,1689871164,13129.17625389,114.6984381000002,53538.147997440006
2023-07-20,16:39:26.000,201,10976760,14685,0,1689871165,13129.203199129995,114.6349959299987,53538.14101032001
2023-07-20,16:39:27.000,201,10976833,15045,0,1689871166,13129.23688068,114.62794679999934,53538.16197168
2023-07-20,16:39:28.000,201,10976852,14845,0,1689871167,13129.18972650999,114.5997502800019,53538.01524216
2023-07-20,16:39:29.000,201,10976737,14685,0,1689871168,13129.25708961,114.67729071000213,53538.05017776001
2023-07-20,16:39:30.000,201,10976858,14765,0,1689871169,13129.351397949991,114.67729071000213,53537.98729368
2023-07-20,16:39:31.000,201,10976850,14845,0,1689871170,13129.358134260001,114.5997502800019,53537.959345200004
2023-07-20,16:39:32.000,201,10976735,14885,0,1689871171,13129.398552120001,114.52220985000167,53538.00126792001
2023-07-20,16:39:33.000,201,10976821,15045,0,1689871172,13129.465915219997,114.55745549999847,53538.08511336
2023-07-20,16:39:34.000,201,10976859,15245,0,1689871173,13129.546750939997,114.46581680999952,53538.09210048
2023-07-20,16:39:35.000,201,10976779,15005,0,1689871174,13129.486124149997,114.45876768000016,53538.15498456
2023-07-20,16:39:36.000,201,10976874,14965,0,1689871175,13129.506333079997,114.42352203000337,53538.147997440006
2023-07-20,16:39:37.000,201,10976743,14765,0,1689871176,13129.418761050001,114.40237463999802,53538.04319064
2023-07-20,16:39:38.000,201,10976808,14965,0,1689871177,13129.438969980001,114.32483420999779,53538.127036080004
2023-07-20,16:39:39.000,201,10976773,15045,0,1689871178,13129.492860459992,114.31778507999843,53538.11306184
2023-07-20,16:39:40.000,201,10976768,14885,0,1689871179,13129.465915219997,114.24729378000484,53538.08511336
2023-07-20,16:39:41.000,201,10976785,14725,0,1689871180,13129.506333079997,114.16975335000461,53538.18293304
2023-07-20,16:39:42.000,201,10976783,14725,0,1689871181,13129.506333079997,114.07106552999903,53538.16895880001
2023-07-20,16:39:43.000,201,10976838,14685,0,1689871182,13129.560223560002,114.04991814000095,53538.15498456
2023-07-20,16:39:44.000,201,10976767,14885,0,1689871183,13129.540014630002,113.95827945000201,53538.175945920004
2023-07-20,16:39:45.000,201,10976805,14885,0,1689871184,13129.573696179992,113.97237771000073,53538.2038944
2023-07-20,16:39:46.000,201,10976838,14965,0,1689871185,13129.573696179992,113.88073902000178,53538.196907280006
2023-07-20,16:39:47.000,201,10976754,15005,0,1689871186,13129.499596770002,113.82434597999963,53538.15498456
2023-07-20,16:39:48.000,201,10976780,14805,0,1689871187,13129.519805700002,113.77500207000412,53538.18992016001
2023-07-20,16:39:49.000,201,10976878,14965,0,1689871188,13129.526542009997,113.73270729000069,53538.23184288
2023-07-20,16:39:50.000,201,10976813,15285,0,1689871189,13129.580432490002,113.73975642000005,53538.28075272
2023-07-20,16:39:51.000,201,10976744,14805,0,1689871190,13129.560223560002,113.6974616400039,53538.2737656
2023-07-20,16:39:52.000,201,10976774,14845,0,1689871191,13129.499596770002,113.66221598999982,53538.32267544
2023-07-20,16:39:53.000,201,10976770,14925,0,1689871192,13129.432233669992,113.77500207000412,53538.23883000001
2023-07-20,16:39:54.000,201,10976824,14805,0,1689871193,13129.445706289996,113.73270729000069,53538.2038944
2023-07-20,16:39:55.000,201,10976826,15205,0,1689871194,13129.391815809991,113.72565816000133,53538.23883000001
2023-07-20,16:39:56.000,201,10976816,14805,0,1689871195,13129.432233669992,113.78205120000348,53538.21786864001
2023-07-20,16:39:57.000,201,10976739,15205,0,1689871196,13129.398552120001,113.78910033000284,53538.245817120005
2023-07-20,16:39:58.000,201,10976781,14805,0,1689871197,13129.398552120001,113.82434597999963,53538.21088152
2023-07-20,16:39:59.000,201,10976731,14965,0,1689871198,13129.506333079997,113.80319859000156,53538.28075272
2023-07-20,16:40:00.000,201,10976733,15365,0,1689871199,13129.499596770002,113.81024772000092,53538.245817120005
2023-07-20,16:40:01.000,201,10976792,14645,0,1689871200,13129.513069389992,113.7961494600022,53538.343636800004
2023-07-20,16:40:02.000,201,10976847,14805,0,1689871201,13129.513069389992,113.75385467999877,53538.30870120001
2023-07-20,16:40:03.000,201,10976756,14925,0,1689871202,13129.513069389992,113.81729685000028,53538.26677848001
2023-07-20,16:40:04.000,201,10976736,14605,0,1689871203,13129.540014630002,113.75385467999877,53538.35761104001
2023-07-20,16:40:05.000,201,10976806,14845,0,1689871204,13129.566959869997,113.78205120000348,53538.39254664
2023-07-20,16:40:06.000,201,10976748,14965,0,1689871205,13129.600641420002,113.76795294000476,53538.35062392
2023-07-20,16:40:07.000,201,10976747,14805,0,1689871206,13129.546750939997,113.75385467999877,53538.32966256
2023-07-20,16:40:08.000,201,10976854,14805,0,1689871207,13129.553487249992,113.6974616400039,53538.413508000005
2023-07-20,16:40:09.000,201,10976751,14765,0,1689871208,13129.479387840001,113.66926511999918,53538.315688320006
2023-07-20,16:40:10.000,201,10976746,14885,0,1689871209,13129.486124149997,113.63401947000239,53538.364598160006
2023-07-20,16:40:11.000,201,10976753,14965,0,1689871210,13129.479387840001,113.65516686000046,53538.37158528
2023-07-20,16:40:12.000,201,10976799,14925,0,1689871211,13129.398552120001,113.6481177300011,53538.343636800004
2023-07-20,16:40:13.000,201,10976777,14685,0,1689871212,13129.418761050001,113.62697034000303,53538.39953376
2023-07-20,16:40:14.000,201,10976736,15045,0,1689871213,13129.425497359996,113.59877381999831,53538.45543072001
2023-07-20,16:40:15.000,201,10976799,14845,0,1689871214,13129.412024739991,113.52123338999809,53538.462417840004
2023-07-20,16:40:16.000,201,10976854,14845,0,1689871215,13129.391815809991,113.50713512999937,53538.45543072001
2023-07-20,16:40:17.000,201,10976743,14685,0,1689871216,13129.351397949991,113.53533165000408,53538.30171408
2023-07-20,16:40:18.000,201,10976805,15045,0,1689871217,13129.3177164,113.53533165000408,53538.32267544
2023-07-20,16:40:19.000,201,10976767,14885,0,1689871218,13129.33792533,113.48598774000129,53538.35761104001
2023-07-20,16:40:20.000,201,10976727,14925,0,1689871219,13129.344661639996,113.50713512999937,53538.45543072001
2023-07-20,16:40:21.000,201,10976855,14685,0,1689871220,13129.344661639996,113.59172468999896,53538.413508000005
2023-07-20,16:40:22.000,201,10976747,14645,0,1689871221,13129.3177164,113.59172468999896,53538.364598160006
2023-07-20,16:40:23.000,201,10976854,14765,0,1689871222,13129.263825919996,113.5846755599996,53538.42049512
2023-07-20,16:40:24.000,201,10976783,14845,0,1689871223,13129.20993543999,113.66926511999918,53538.4484436
2023-07-20,16:40:25.000,201,10976883,14885,0,1689871224,13129.17625389,113.62697034000303,53538.35761104001
2023-07-20,16:40:26.000,201,10976803,14885,0,1689871225,13129.162781269995,113.74680554999941,53538.49036632
2023-07-20,16:40:27.000,201,10976784,14685,0,1689871226,13129.061736619995,113.72565816000133,53538.413508000005
2023-07-20,16:40:28.000,201,10976774,14845,0,1689871227,13129.081945549995,113.73975642000005,53538.42049512
2023-07-20,16:40:29.000,201,10976745,14925,0,1689871228,13129.061736619995,113.71860903000197,53538.39254664
2023-07-20,16:40:30.000,201,10976776,14925,0,1689871229,13129.04826399999,113.6833633799979,53538.30171408
2023-07-20,16:40:31.000,201,10976702,15005,0,1689871230,13129.05500031,113.6833633799979,53538.32966256
2023-07-20,16:40:32.000,201,10976672,14805,0,1689871231,13129.06847292999,113.6974616400039,53538.30870120001
2023-07-20,16:40:33.000,201,10976745,15045,0,1689871232,13129.09541817,113.69041251000453,53538.30171408
2023-07-20,16:40:34.000,201,10976865,14845,0,1689871233,13129.15604496,113.73270729000069,53538.32267544
2023-07-20,16:40:35.000,201,10976767,14845,0,1689871234,13129.102154479995,113.70451077000325,53538.35062392
2023-07-20,16:40:36.000,201,10976743,14845,0,1689871235,13129.142572339995,113.78910033000284,53538.28075272
2023-07-20,16:40:37.000,201,10976707,14805,0,1689871236,13129.27729854,113.73270729000069,53538.343636800004
2023-07-20,16:40:38.000,201,10976814,14845,0,1689871237,13129.324452709996,113.76090380999813,53538.35761104001
2023-07-20,16:40:39.000,201,10976780,14765,0,1689871238,13129.304243779996,113.80319859000156,53538.364598160006
2023-07-20,16:40:40.000,201,10976747,14885,0,1689871239,13129.331189019991,113.7961494600022,53538.28773984001
2023-07-20,16:40:41.000,201,10976788,15085,0,1689871240,13129.351397949991,113.81729685000028,53538.245817120005
2023-07-20,16:40:42.000,201,10976791,14845,0,1689871241,13129.465915219997,113.90893553999922,53538.3785724
2023-07-20,16:40:43.000,201,10976813,14885,0,1689871242,13129.472651529992,113.85254250000435,53538.3785724
2023-07-20,16:40:44.000,201,10976759,14885,0,1689871243,13129.499596770002,113.90188640999986,53538.343636800004
2023-07-20,16:40:45.000,201,10976788,14765,0,1689871244,13129.465915219997,113.82434597999963,53538.413508000005
2023-07-20,16:40:46.000,201,10976889,15045,0,1689871245,13129.526542009997,113.81024772000092,53538.42049512
2023-07-20,16:40:47.000,201,10976761,14885,0,1689871246,13129.560223560002,113.85254250000435,53538.46940496
2023-07-20,16:40:48.000,201,10976784,14925,0,1689871247,13129.580432490002,113.86664076000307,53538.49036632
2023-07-20,16:40:49.000,201,10976787,14845,0,1689871248,13129.553487249992,113.90893553999922,53538.39953376
2023-07-20,16:40:50.000,201,10976736,15245,0,1689871249,13129.540014630002,113.93008293000457,53538.42049512
2023-07-20,16:40:51.000,201,10976805,14805,0,1689871250,13129.546750939997,113.83844423999835,53538.46940496
2023-07-20,16:40:52.000,201,10976818,14845,0,1689871251,13129.506333079997,113.8595916300037,53538.42748224
2023-07-20,16:40:53.000,201,10976817,14925,0,1689871252,13129.546750939997,113.80319859000156,53538.50434056001
2023-07-20,16:40:54.000,201,10976814,15325,0,1689871253,13129.641059280002,113.87368989000242,53538.52530192001
2023-07-20,16:40:55.000,201,10976813,14885,0,1689871254,13129.620850350002,113.84549336999771,53538.47639208001
2023-07-20,16:40:56.000,201,10976794,14885,0,1689871255,13129.607377729997,113.90893553999922,53538.54626328
2023-07-20,16:40:57.000,201,10976786,14805,0,1689871256,13129.479387840001,113.88073902000178,53538.343636800004
2023-07-20,16:40:58.000,201,10976770,14645,0,1689871257,13129.580432490002,113.95827945000201,53538.413508000005
2023-07-20,16:40:59.000,201,10976774,14885,0,1689871258,13129.661268210002,113.88073902000178,53538.483379200006
2023-07-20,16:41:00.000,201,10976790,15165,0,1689871259,13129.701686070002,113.91598466999858,53538.52530192001
2023-07-20,16:41:01.000,201,10976755,14965,0,1689871260,13129.843148579988,113.86664076000307,53538.588186
2023-07-20,16:41:02.000,201,10976770,14805,0,1689871261,13129.816203339993,113.97942684000009,53538.49735344
2023-07-20,16:41:03.000,201,10976736,14725,0,1689871262,13129.843148579988,113.88778815000114,53538.56722464
2023-07-20,16:41:04.000,201,10976825,15085,0,1689871263,13129.971138469999,113.85254250000435,53538.64408296001
2023-07-20,16:41:05.000,201,10976806,14845,0,1689871264,13129.977874779994,113.87368989000242,53538.56722464
2023-07-20,16:41:06.000,201,10976846,14805,0,1689871265,13129.944193229989,113.85254250000435,53538.581198880005
2023-07-20,16:41:07.000,201,10976840,14845,0,1689871266,13129.930720609998,113.81729685000028,53538.49735344
2023-07-20,16:41:08.000,201,10976895,14885,0,1689871267,13129.957665849994,113.78205120000348,53538.54626328
2023-07-20,16:41:09.000,201,10976762,14885,0,1689871268,13129.930720609998,113.75385467999877,53538.64408296001
2023-07-20,16:41:10.000,201,10976775,15045,0,1689871269,13129.890302749998,113.71860903000197,53538.699979920006
2023-07-20,16:41:11.000,201,10976804,14925,0,1689871270,13129.870093819998,113.6833633799979,53538.762864
2023-07-20,16:41:12.000,201,10976827,15045,0,1689871271,13129.802730719988,113.6481177300011,53538.64408296001
2023-07-20,16:41:13.000,201,10976725,14725,0,1689871272,13129.742103930002,113.61287208000431,53538.588186
2023-07-20,16:41:14.000,201,10976813,14845,0,1689871273,13129.661268210002,113.57057730000088,53538.57421176001
2023-07-20,16:41:15.000,201,10976737,14725,0,1689871274,13129.614114039992,113.59877381999831,53538.56023752
2023-07-20,16:41:16.000,201,10976789,14845,0,1689871275,13129.654531899992,113.56352817000152,53538.70696704
2023-07-20,16:41:17.000,201,10976856,14525,0,1689871276,13129.708422379998,113.55647904000216,53538.748889760005
2023-07-20,16:41:18.000,201,10976767,14845,0,1689871277,13129.607377729997,113.54238078000344,53538.64408296001
2023-07-20,16:41:19.000,201,10976727,15125,0,1689871278,13129.661268210002,113.47893861000193,53538.69299280001
2023-07-20,16:41:20.000,201,10976841,15005,0,1689871279,13129.688213449997,113.46484035000321,53538.60216024001
2023-07-20,16:41:21.000,201,10976838,15125,0,1689871280,13129.802730719988,113.44369295999786,53538.699979920006
2023-07-20,16:41:22.000,201,10976765,14605,0,1689871281,13129.762312860003,113.4507420900045,53538.68600568
2023-07-20,16:41:23.000,201,10976802,14725,0,1689871282,13129.917247989993,113.40844731000107,53538.7279284
2023-07-20,16:41:24.000,201,10976773,15165,0,1689871283,13129.836412269993,113.46484035000321,53538.679018560004
2023-07-20,16:41:25.000,201,10976897,14845,0,1689871284,13129.910511679998,113.47188948000257,53538.71395416
2023-07-20,16:41:26.000,201,10976815,15005,0,1689871285,13129.930720609998,113.5494299100028,53538.85369656
2023-07-20,16:41:27.000,201,10976843,14805,0,1689871286,13129.930720609998,113.51418425999873,53538.78382536
2023-07-20,16:41:28.000,201,10976813,15085,0,1689871287,13129.897039059993,113.56352817000152,53538.762864
2023-07-20,16:41:29.000,201,10976818,14685,0,1689871288,13129.795994409993,113.61992121000367,53538.70696704
2023-07-20,16:41:30.000,201,10976886,14685,0,1689871289,13129.762312860003,113.64106860000174,53538.71395416
2023-07-20,16:41:31.000,201,10976754,14725,0,1689871290,13129.769049169998,113.63401947000239,53538.867670800006
2023-07-20,16:41:32.000,201,10976860,14885,0,1689871291,13129.728631309998,113.64106860000174,53538.87465792
2023-07-20,16:41:33.000,201,10976805,14525,0,1689871292,13129.681477140002,113.61992121000367,53538.846709440004
2023-07-20,16:41:34.000,201,10976844,14525,0,1689871293,13129.681477140002,113.59877381999831,53538.867670800006
2023-07-20,16:41:35.000,201,10976761,14925,0,1689871294,13129.728631309998,113.59172468999896,53538.83972232001
2023-07-20,16:41:36.000,201,10976813,14885,0,1689871295,13129.735367619993,113.54238078000344,53538.8327352
2023-07-20,16:41:37.000,201,10976815,14885,0,1689871296,13129.654531899992,113.47188948000257,53538.74190264001
2023-07-20,16:41:38.000,201,10976837,15205,0,1689871297,13129.694949759993,113.47893861000193,53538.74190264001
2023-07-20,16:41:39.000,201,10976823,14845,0,1689871298,13129.742103930002,113.4366438299985,53538.82574808
2023-07-20,16:41:40.000,201,10976837,14885,0,1689871299,13129.802730719988,113.4366438299985,53538.797799600005
2023-07-20,16:41:41.000,201,10976868,15005,0,1689871300,13129.876830129993,113.47893861000193,53538.867670800006
2023-07-20,16:41:42.000,201,10976853,14845,0,1689871301,13129.876830129993,113.50008600000001,53538.76985112001
2023-07-20,16:41:43.000,201,10976820,15045,0,1689871302,13129.849884889998,113.45779122000386,53538.72094128001
2023-07-20,16:41:44.000,201,10976829,14685,0,1689871303,13129.890302749998,113.51418425999873,53538.762864
2023-07-20,16:41:45.000,201,10976779,15125,0,1689871304,13129.890302749998,113.51418425999873,53538.76985112001
2023-07-20,16:41:46.000,201,10976822,14605,0,1689871305,13129.923984299989,113.55647904000216,53538.74190264001
2023-07-20,16:41:47.000,201,10976737,14925,0,1689871306,13129.964402159989,113.46484035000321,53538.7279284
2023-07-20,16:41:48.000,201,10976735,14965,0,1689871307,13129.944193229989,113.53533165000408,53538.77683824
2023-07-20,16:41:49.000,201,10976808,15045,0,1689871308,13129.991347399999,113.47188948000257,53538.89561928
2023-07-20,16:41:50.000,201,10976773,14885,0,1689871309,13130.018292639994,113.39434905000235,53538.93055488
2023-07-20,16:41:51.000,201,10976799,14885,0,1689871310,13129.998083709994,113.26041557999997,53538.85369656
2023-07-20,16:41:52.000,201,10976740,14805,0,1689871311,13129.998083709994,113.27451383999869,53538.86068368001
2023-07-20,16:41:53.000,201,10976787,14965,0,1689871312,13129.964402159989,113.18287514999975,53538.82574808
2023-07-20,16:41:54.000,201,10976844,15165,0,1689871313,13129.984611089989,113.08418733000144,53538.762864
2023-07-20,16:41:55.000,201,10976924,14965,0,1689871314,13130.031765259999,112.93615560000035,53538.846709440004
2023-07-20,16:41:56.000,201,10976814,14925,0,1689871315,13129.977874779994,112.90090995000355,53538.86068368001
2023-07-20,16:41:57.000,201,10976750,14885,0,1689871316,13130.058710499994,112.8092712600046,53538.8327352
2023-07-20,16:41:58.000,201,10976764,14885,0,1689871317,13130.038501569994,112.71058343999903,53538.867670800006
2023-07-20,16:41:59.000,201,10976791,14845,0,1689871318,13130.11260098,112.66123953000351,53538.9026064
2023-07-20,16:42:00.000,201,10976805,14845,0,1689871319,13130.10586466999,112.66828866000287,53538.916580640005
2023-07-20,16:42:01.000,201,10976760,14845,0,1689871320,13130.11260098,112.56960084000457,53538.9026064
2023-07-20,16:42:02.000,201,10976856,14805,0,1689871321,13130.058710499994,112.4850112799977,53538.818760960006
2023-07-20,16:42:03.000,201,10976826,15045,0,1689871322,13129.998083709994,112.49206041000434,53538.85369656
2023-07-20,16:42:04.000,201,10976788,15045,0,1689871323,13130.018292639994,112.44976563000091,53538.95151624
2023-07-20,16:42:05.000,201,10976810,14805,0,1689871324,13130.099128359994,112.49206041000434,53538.99343896
2023-07-20,16:42:06.000,201,10976796,14885,0,1689871325,13130.058710499994,112.4991095400037,53538.95850336001
2023-07-20,16:42:07.000,201,10976852,14845,0,1689871326,13130.12607359999,112.51320780000242,53538.99343896
2023-07-20,16:42:08.000,201,10976826,15005,0,1689871327,13130.058710499994,112.55550257999857,53539.02837456001
2023-07-20,16:42:09.000,201,10976826,14845,0,1689871328,13130.13280991,112.54140431999986,53539.04933592
2023-07-20,16:42:10.000,201,10976838,14525,0,1689871329,13130.092392049999,112.65419040000415,53538.9724776
2023-07-20,16:42:11.000,201,10976824,14885,0,1689871330,13130.14628252999,112.64009213999816,53538.986451840006
2023-07-20,16:42:12.000,201,10976879,14965,0,1689871331,13130.17322777,112.7458290900031,53538.94452912
2023-07-20,16:42:13.000,201,10976803,14885,0,1689871332,13130.20690931999,112.75287822000246,53538.95151624
2023-07-20,16:42:14.000,201,10976843,15005,0,1689871333,13130.28774503999,112.85861517000012,53539.00741320001
2023-07-20,16:42:15.000,201,10976743,14885,0,1689871334,13130.35510814,112.87271342999884,53539.02138744
2023-07-20,16:42:16.000,201,10976859,14885,0,1689871335,13130.34837182999,112.9432047299997,53538.99343896
2023-07-20,16:42:17.000,201,10976765,14965,0,1689871336,13130.395526,112.97140125000442,53538.92356776
2023-07-20,16:42:18.000,201,10976848,15005,0,1689871337,13130.382053379995,113.12648211000487,53538.9026064
2023-07-20,16:42:19.000,201,10976849,14805,0,1689871338,13130.45615279,113.11943297999824,53538.986451840006
2023-07-20,16:42:20.000,201,10976806,14765,0,1689871339,13130.523515889996,113.16172776000167,53538.965490480005
2023-07-20,16:42:21.000,201,10976839,15045,0,1689871340,13130.604351609996,113.26746470999933,53538.99343896
2023-07-20,16:42:22.000,201,10976766,14965,0,1689871341,13130.543724819996,113.35205426999892,53538.99343896
2023-07-20,16:42:23.000,201,10976816,15245,0,1689871342,13130.53698851,113.39434905000235,53538.95850336001
2023-07-20,16:42:24.000,201,10976772,14725,0,1689871343,13130.530252199991,113.4507420900045,53538.965490480005
2023-07-20,16:42:25.000,201,10976791,14805,0,1689871344,13130.530252199991,113.57057730000088,53538.99343896
2023-07-20,16:42:26.000,201,10976795,14805,0,1689871345,13130.503306959996,113.62697034000303,53538.95850336001
2023-07-20,16:42:27.000,201,10976859,14725,0,1689871346,13130.41573493,113.69041251000453,53538.97946472001
2023-07-20,16:42:28.000,201,10976767,15045,0,1689871347,13130.32816289999,113.76795294000476,53539.02837456001
2023-07-20,16:42:29.000,201,10976785,14765,0,1689871348,13130.30795396999,113.76090380999813,53539.11222
2023-07-20,16:42:30.000,201,10976691,15285,0,1689871349,13130.240590869995,113.83844423999835,53539.133181360005
2023-07-20,16:42:31.000,201,10976779,15045,0,1689871350,13130.200173009995,113.82434597999963,53539.084271520005
2023-07-20,16:42:32.000,201,10976890,15045,0,1689871351,13130.13280991,113.81024772000092,53539.11920712
2023-07-20,16:42:33.000,201,10976815,15005,0,1689871352,13130.179964079995,113.7961494600022,53539.10523288001
2023-07-20,16:42:34.000,201,10976803,14525,0,1689871353,13130.08565573999,113.76795294000476,53539.02837456001
2023-07-20,16:42:35.000,201,10976810,14965,0,1689871354,13130.025028949989,113.72565816000133,53538.965490480005
2023-07-20,16:42:36.000,201,10976807,14685,0,1689871355,13130.08565573999,113.66926511999918,53539.06331016
2023-07-20,16:42:37.000,201,10976817,14805,0,1689871356,13130.06544680999,113.60582294999767,53539.09125864
2023-07-20,16:42:38.000,201,10976740,14885,0,1689871357,13130.119337289994,113.61992121000367,53539.182091200004
2023-07-20,16:42:39.000,201,10976757,14845,0,1689871358,13130.139546219994,113.59172468999896,53539.14016848
2023-07-20,16:42:40.000,201,10976920,14805,0,1689871359,13130.058710499994,113.59877381999831,53539.05632304001
2023-07-20,16:42:41.000,201,10976845,14765,0,1689871360,13130.038501569994,113.49303687000065,53539.02138744
2023-07-20,16:42:42.000,201,10976802,14805,0,1689871361,13129.917247989993,113.5494299100028,53538.965490480005
2023-07-20,16:42:43.000,201,10976726,14845,0,1689871362,13129.930720609998,113.53533165000408,53539.04933592
2023-07-20,16:42:44.000,201,10976876,15085,0,1689871363,13129.789258099998,113.52828252000472,53538.965490480005
2023-07-20,16:42:45.000,201,10976843,14925,0,1689871364,13129.836412269993,113.5494299100028,53539.00042608
2023-07-20,16:42:46.000,201,10976730,14605,0,1689871365,13129.755576549993,113.52828252000472,53539.06331016
2023-07-20,16:42:47.000,201,10976743,14925,0,1689871366,13129.681477140002,113.56352817000152,53539.035361680006
2023-07-20,16:42:48.000,201,10976849,15125,0,1689871367,13129.614114039992,113.64106860000174,53539.00042608
2023-07-20,16:42:49.000,201,10976804,14605,0,1689871368,13129.553487249992,113.65516686000046,53538.965490480005
2023-07-20,16:42:50.000,201,10976866,14725,0,1689871369,13129.445706289996,113.78205120000348,53538.89561928
2023-07-20,16:42:51.000,201,10976799,14925,0,1689871370,13129.459178910001,113.82434597999963,53538.85369656
2023-07-20,16:42:52.000,201,10976770,15045,0,1689871371,13129.465915219997,113.82434597999963,53538.90959352001
2023-07-20,16:42:53.000,201,10976874,14885,0,1689871372,13129.573696179992,113.87368989000242,53538.916580640005
2023-07-20,16:42:54.000,201,10976828,15205,0,1689871373,13129.620850350002,113.87368989000242,53538.95151624
2023-07-20,16:42:55.000,201,10976778,14885,0,1689871374,13129.694949759993,113.92303379999794,53538.916580640005
2023-07-20,16:42:56.000,201,10976782,15085,0,1689871375,13129.614114039992,113.94418119000329,53538.846709440004
2023-07-20,16:42:57.000,201,10976813,15045,0,1689871376,13129.674740829993,113.95827945000201,53538.86068368001
2023-07-20,16:42:58.000,201,10976801,15125,0,1689871377,13129.708422379998,113.95123032000265,53538.9026064
2023-07-20,16:42:59.000,201,10976737,14725,0,1689871378,13129.795994409993,113.95827945000201,53538.867670800006
2023-07-20,16:43:00.000,201,10976745,15285,0,1689871379,13129.681477140002,114.06401639999967,53538.762864
2023-07-20,16:43:01.000,201,10976913,14725,0,1689871380,13129.829675959998,113.9935250999988,53538.8327352
2023-07-20,16:43:02.000,201,10976793,14965,0,1689871381,13129.748840239998,114.02172162000352,53538.81177384001
2023-07-20,16:43:03.000,201,10976786,14805,0,1689871382,13129.802730719988,114.02172162000352,53538.87465792
2023-07-20,16:43:04.000,201,10976885,15085,0,1689871383,13129.688213449997,114.00057422999816,53538.8327352
2023-07-20,16:43:05.000,201,10976779,15165,0,1689871384,13129.688213449997,114.02172162000352,53538.86068368001
2023-07-20,16:43:06.000,201,10976800,14805,0,1689871385,13129.580432490002,113.95123032000265,53538.762864
2023-07-20,16:43:07.000,201,10976787,14845,0,1689871386,13129.566959869997,113.91598466999858,53538.76985112001
2023-07-20,16:43:08.000,201,10976743,14925,0,1689871387,13129.587168799997,113.90188640999986,53538.846709440004
2023-07-20,16:43:09.000,201,10976831,15285,0,1689871388,13129.641059280002,113.74680554999941,53538.74190264001
2023-07-20,16:43:10.000,201,10976807,14525,0,1689871389,13129.593905109992,113.6974616400039,53538.77683824
2023-07-20,16:43:11.000,201,10976756,14885,0,1689871390,13129.688213449997,113.59172468999896,53538.81177384001
2023-07-20,16:43:12.000,201,10976794,14525,0,1689871391,13129.681477140002,113.47893861000193,53538.80478672
2023-07-20,16:43:13.000,201,10976807,14885,0,1689871392,13129.701686070002,113.4366438299985,53538.68600568
2023-07-20,16:43:14.000,201,10976791,14925,0,1689871393,13129.782521790003,113.28861210000468,53538.6580572
2023-07-20,16:43:15.000,201,10976870,15045,0,1689871394,13129.897039059993,113.26041557999997,53538.73491552
2023-07-20,16:43:16.000,201,10976801,14965,0,1689871395,13129.991347399999,113.19697340999846,53538.7279284
2023-07-20,16:43:17.000,201,10976843,14845,0,1689871396,13130.018292639994,113.19697340999846,53538.74190264001
2023-07-20,16:43:18.000,201,10976891,15165,0,1689871397,13130.092392049999,113.11943297999824,53538.69299280001
2023-07-20,16:43:19.000,201,10976776,15085,0,1689871398,13130.20690931999,113.09828559000016,53538.818760960006
2023-07-20,16:43:20.000,201,10976789,15045,0,1689871399,13130.27427242,113.0912364600008,53538.80478672
2023-07-20,16:43:21.000,201,10976739,14885,0,1689871400,13130.260799799995,113.16172776000167,53538.77683824
2023-07-20,16:43:22.000,201,10976855,15005,0,1689871401,13130.260799799995,113.15467863000231,53538.6580572
2023-07-20,16:43:23.000,201,10976779,15085,0,1689871402,13130.26753610999,113.1899242799991,53538.60216024001
2023-07-20,16:43:24.000,201,10976791,15085,0,1689871403,13130.32816289999,113.25336645000061,53538.79081248001
2023-07-20,16:43:25.000,201,10976794,14885,0,1689871404,13130.38878968999,113.32385775000148,53538.818760960006
2023-07-20,16:43:26.000,201,10976756,14805,0,1689871405,13130.32816289999,113.35205426999892,53538.76985112001
2023-07-20,16:43:27.000,201,10976767,14525,0,1689871406,13130.29448135,113.35910339999828,53538.699979920006
2023-07-20,16:43:28.000,201,10976824,14925,0,1689871407,13130.30795396999,113.32385775000148,53538.79081248001
2023-07-20,16:43:29.000,201,10976808,14765,0,1689871408,13130.200173009995,113.39434905000235,53538.68600568
2023-07-20,16:43:30.000,201,10976837,14925,0,1689871409,13130.24732717999,113.42959469999914,53538.80478672
2023-07-20,16:43:31.000,201,10976808,15125,0,1689871410,13130.20690931999,113.37320166000427,53538.83972232001
2023-07-20,16:43:32.000,201,10976827,15045,0,1689871411,13130.24732717999,113.34500513999956,53538.87465792
2023-07-20,16:43:33.000,201,10976797,15125,0,1689871412,13130.24732717999,113.31680862000212,53538.83972232001
2023-07-20,16:43:34.000,201,10976748,15205,0,1689871413,13130.23385456,113.22516993000318,53538.818760960006
2023-07-20,16:43:35.000,201,10976788,14725,0,1689871414,13130.15301884,113.21812080000382,53538.87465792
2023-07-20,16:43:36.000,201,10976783,14805,0,1689871415,13130.13280991,113.20402253999782,53538.85369656
2023-07-20,16:43:37.000,201,10976782,15125,0,1689871416,13130.15301884,113.18287514999975,53538.797799600005
2023-07-20,16:43:38.000,201,10976851,14525,0,1689871417,13130.13280991,113.18287514999975,53538.867670800006
2023-07-20,16:43:39.000,201,10976794,15045,0,1689871418,13130.058710499994,113.20402253999782,53538.86068368001
2023-07-20,16:43:40.000,201,10976807,15285,0,1689871419,13130.058710499994,113.16172776000167,53538.93055488
2023-07-20,16:43:41.000,201,10976744,14805,0,1689871420,13130.011556329999,113.0912364600008,53538.95850336001
2023-07-20,16:43:42.000,201,10976817,15205,0,1689871421,13129.930720609998,113.13353124000423,53538.9724776
2023-07-20,16:43:43.000,201,10976769,14885,0,1689871422,13129.883566439988,113.07008907000272,53539.0423488
2023-07-20,16:43:44.000,201,10976779,15205,0,1689871423,13129.829675959998,113.02779428999929,53538.93055488
2023-07-20,16:43:45.000,201,10976771,14885,0,1689871424,13129.802730719988,112.96435211999778,53539.00042608
2023-07-20,16:43:46.000,201,10976815,14805,0,1689871425,13129.782521790003,112.95025385999907,53538.88863216001
2023-07-20,16:43:47.000,201,10976835,14845,0,1689871426,13129.762312860003,112.8797625599982,53538.92356776
2023-07-20,16:43:48.000,201,10976802,14845,0,1689871427,13129.809467029998,112.83746778000204,53538.965490480005
2023-07-20,16:43:49.000,201,10976794,14965,0,1689871428,13129.802730719988,112.77402561000054,53538.95151624
2023-07-20,16:43:50.000,201,10976731,14885,0,1689871429,13129.816203339993,112.69648518000031,53538.916580640005
2023-07-20,16:43:51.000,201,10976804,14845,0,1689871430,13129.856621199993,112.60484649000136,53539.035361680006
2023-07-20,16:43:52.000,201,10976815,14805,0,1689871431,13129.822939649988,112.54140431999986,53538.88863216001
2023-07-20,16:43:53.000,201,10976735,14725,0,1689871432,13129.890302749998,112.4850112799977,53538.867670800006
2023-07-20,16:43:54.000,201,10976786,14685,0,1689871433,13129.876830129993,112.30878302999918,53538.9724776
2023-07-20,16:43:55.000,201,10976827,14845,0,1689871434,13129.755576549993,112.22419346999959,53538.90959352001
2023-07-20,16:43:56.000,201,10976746,15245,0,1689871435,13129.782521790003,112.13960391,53538.93055488
2023-07-20,16:43:57.000,201,10976866,14725,0,1689871436,13129.849884889998,111.99862130999827,53538.9724776
2023-07-20,16:43:58.000,201,10976749,14805,0,1689871437,13129.903775369989,111.92108087999804,53538.99343896
2023-07-20,16:43:59.000,201,10976707,14845,0,1689871438,13129.903775369989,111.88583523000125,53539.035361680006
2023-07-20,16:44:00.000,201,10976754,14965,0,1689871439,13129.870093819998,111.75895088999823,53538.9026064
2023-07-20,16:44:01.000,201,10976804,14965,0,1689871440,13129.944193229989,111.73780350000015,53538.9724776
2023-07-20,16:44:02.000,201,10976930,14765,0,1689871441,13129.910511679998,111.63206655000249,53539.02138744
2023-07-20,16:44:03.000,201,10976790,14845,0,1689871442,13129.977874779994,111.59682089999842,53538.986451840006
2023-07-20,16:44:04.000,201,10976795,14845,0,1689871443,13129.950929539998,111.5827226399997,53538.93055488
2023-07-20,16:44:05.000,201,10976755,15205,0,1689871444,13129.984611089989,111.54042786000355,53539.00741320001
2023-07-20,16:44:06.000,201,10976808,15045,0,1689871445,13129.883566439988,111.55452612000227,53538.986451840006
2023-07-20,16:44:07.000,201,10976754,14925,0,1689871446,13129.957665849994,111.50518220999948,53539.00042608
2023-07-20,16:44:08.000,201,10976813,14925,0,1689871447,13129.957665849994,111.4840348200014,53539.02138744
2023-07-20,16:44:09.000,201,10976831,15085,0,1689871448,13129.917247989993,111.4487891700046,53538.95850336001
2023-07-20,16:44:10.000,201,10976839,15045,0,1689871449,13129.937456919994,111.39239613000245,53538.965490480005
2023-07-20,16:44:11.000,201,10976799,14965,0,1689871450,13129.897039059993,111.3853470000031,53538.867670800006
2023-07-20,16:44:12.000,201,10976810,14925,0,1689871451,13130.025028949989,111.32190483000159,53538.9724776
2023-07-20,16:44:13.000,201,10976789,15205,0,1689871452,13129.984611089989,111.28665918000479,53539.00042608
2023-07-20,16:44:14.000,201,10976787,15085,0,1689871453,13129.991347399999,111.24436440000136,53539.04933592
2023-07-20,16:44:15.000,201,10976804,14765,0,1689871454,13129.930720609998,111.18092222999985,53539.00042608
2023-07-20,16:44:16.000,201,10976799,14885,0,1689871455,13129.897039059993,111.07518528000219,53539.014400320004
2023-07-20,16:44:17.000,201,10976828,14925,0,1689871456,13129.876830129993,111.00469398000132,53539.014400320004
2023-07-20,16:44:18.000,201,10976794,15205,0,1689871457,13129.917247989993,111.00469398000132,53539.04933592
2023-07-20,16:44:19.000,201,10976822,15045,0,1689871458,13129.964402159989,110.87076050999895,53538.99343896
2023-07-20,16:44:20.000,201,10976723,14925,0,1689871459,13129.991347399999,110.83551486000215,53539.02837456001
2023-07-20,16:44:21.000,201,10976813,14925,0,1689871460,13130.18670038999,110.68748313000106,53539.10523288001
2023-07-20,16:44:22.000,201,10976757,14885,0,1689871461,13130.27427242,110.4689600999991,53539.182091200004
2023-07-20,16:44:23.000,201,10976671,14685,0,1689871462,13130.442680169996,110.25043707000441,53539.09824576
2023-07-20,16:44:24.000,201,10976828,14885,0,1689871463,13130.658242090001,110.05306143000053,53539.07029728
2023-07-20,16:44:25.000,201,10976777,14965,0,1689871464,13130.860331390002,109.78519449000305,53539.2170268
2023-07-20,16:44:26.000,201,10976760,15005,0,1689871465,13130.988321279998,109.34109929999977,53539.19606544001
2023-07-20,16:44:27.000,201,10976806,15005,0,1689871466,13131.311664159999,108.80536542000482,53539.33580784
2023-07-20,16:44:28.000,201,10976766,15165,0,1689871467,13131.54743500999,108.19914024000173,53539.39170480001
2023-07-20,16:44:29.000,201,10976777,15125,0,1689871468,13131.803414789996,107.45193246000417,53539.44760176
2023-07-20,16:44:30.000,201,10976786,15165,0,1689871469,13132.133493979993,106.59898773000168,53539.44760176
2023-07-20,16:44:31.000,201,10976790,14765,0,1689871470,13132.48378209999,105.69669909000368,53539.5663828
2023-07-20,16:44:32.000,201,10976830,14845,0,1689871471,13132.79365236,104.60408394000115,53539.73407368
2023-07-20,16:44:33.000,201,10976842,14605,0,1689871472,13133.036159520001,103.53261618000397,53539.82490624001
2023-07-20,16:44:34.000,201,10976733,15165,0,1689871473,13133.238248820002,102.47524667999824,53539.84586760001
2023-07-20,16:44:35.000,201,10976798,14685,0,1689871474,13133.359502400002,101.45312283000385,53540.02753272
2023-07-20,16:44:36.000,201,10976773,14925,0,1689871475,13133.507701219998,100.55083418999857,53540.00657136
2023-07-20,16:44:37.000,201,10976792,14805,0,1689871476,13133.72326313999,99.73313511000015,53540.1253524
2023-07-20,16:44:38.000,201,10976833,15005,0,1689871477,13133.82430778999,99.06346776000282,53540.32797888001
2023-07-20,16:44:39.000,201,10976840,15205,0,1689871478,13133.898407199995,98.61937256999954,53540.38387584
2023-07-20,16:44:40.000,201,10976842,14885,0,1689871479,13133.959033989995,98.38675127999886,53540.46772128001
2023-07-20,16:44:41.000,201,10976755,14805,0,1689871480,13133.98597922999,98.32330911000463,53540.55855384
2023-07-20,16:44:42.000,201,10976810,14605,0,1689871481,13133.99271554,98.57002866000403,53540.63541216001
2023-07-20,16:44:43.000,201,10976832,14845,0,1689871482,13133.8310441,98.89428864000365,53540.48169552
2023-07-20,16:44:44.000,201,10976811,14885,0,1689871483,13133.857989339995,99.4441207800046,53540.60746368
2023-07-20,16:44:45.000,201,10976782,14845,0,1689871484,13134.06681494999,99.93755988000339,53540.712270480006
2023-07-20,16:44:46.000,201,10976823,14685,0,1689871485,13134.11396912,100.57198158000392,53540.76816744
2023-07-20,16:44:47.000,201,10976748,14685,0,1689871486,13134.188068529991,101.22050154000317,53540.7891288
2023-07-20,16:44:48.000,201,10976802,14845,0,1689871487,13134.19480484,101.86902150000242,53540.82406440001
2023-07-20,16:44:49.000,201,10976841,14685,0,1689871488,13134.309322109992,102.43295190000208,53540.81707728
2023-07-20,16:44:50.000,201,10976830,15005,0,1689871489,13134.356476280002,102.96868578000431,53540.98476816
2023-07-20,16:44:51.000,201,10976801,14885,0,1689871490,13134.356476280002,103.44097748999775,53540.977781040005
2023-07-20,16:44:52.000,201,10976825,15245,0,1689871491,13134.235222700001,103.87802355000167,53540.91489696
2023-07-20,16:44:53.000,201,10976778,15005,0,1689871492,13134.221750079996,104.27277483000216,53540.977781040005
2023-07-20,16:44:54.000,201,10976766,14885,0,1689871493,13134.201541149996,104.59703481000179,53541.13848480001
2023-07-20,16:44:55.000,201,10976806,14725,0,1689871494,13134.17459591,104.86490174999926,53541.08957496001
2023-07-20,16:44:56.000,201,10976817,14925,0,1689871495,13134.05334233,105.2173582500036,53541.07560072
2023-07-20,16:44:57.000,201,10976815,14885,0,1689871496,13133.938825059995,105.51342170999851,53541.01970376001
2023-07-20,16:44:58.000,201,10976831,14725,0,1689871497,13133.86472564999,105.84473082000477,53541.07560072
2023-07-20,16:44:59.000,201,10976811,15165,0,1689871498,13133.857989339995,106.19013819000247,53541.1035492
2023-07-20,16:45:00.000,201,10976868,14845,0,1689871499,13133.689581589999,106.5778403400036,53541.08957496001
2023-07-20,16:45:01.000,201,10976760,14845,0,1689871500,13133.642427419989,107.02193552999961,53541.07560072
2023-07-20,16:45:02.000,201,10976772,15165,0,1689871501,13133.548119079998,107.48717811000097,53541.06861360001
2023-07-20,16:45:03.000,201,10976787,14925,0,1689871502,13133.453810739993,107.92422417000489,53541.033678
2023-07-20,16:45:04.000,201,10976826,14965,0,1689871503,13133.372975019993,108.3330737100041,53541.01271664
2023-07-20,16:45:05.000,201,10976730,15005,0,1689871504,13133.352766089993,108.72077585999796,53540.9638068
2023-07-20,16:45:06.000,201,10976773,14685,0,1689871505,13133.325820849997,109.10142887999973,53540.93585832
2023-07-20,16:45:07.000,201,10976778,14725,0,1689871506,13133.197830960002,109.45388538000407,53540.86598712
2023-07-20,16:45:08.000,201,10976794,15085,0,1689871507,13133.143940479997,109.73585058000026,53540.859000000004
2023-07-20,16:45:09.000,201,10976787,15045,0,1689871508,13133.130467859992,109.95437361000222,53540.91489696
2023-07-20,16:45:10.000,201,10976748,14885,0,1689871509,13133.049632139991,110.17994577000354,53540.83803864
2023-07-20,16:45:11.000,201,10976746,15125,0,1689871510,13132.91490594,110.35617402000207,53540.80310304001
2023-07-20,16:45:12.000,201,10976791,14925,0,1689871511,13132.89469701,110.51125488000253,53540.74720608
2023-07-20,16:45:13.000,201,10976886,14845,0,1689871512,13132.73302557,110.6804340000017,53540.66336064001
2023-07-20,16:45:14.000,201,10976858,14965,0,1689871513,13132.63198092,110.77207269000064,53540.642399280005
2023-07-20,16:45:15.000,201,10976759,14725,0,1689871514,13132.66566246999,110.84961312000087,53540.62143792
2023-07-20,16:45:16.000,201,10976777,14405,0,1689871515,13132.65218985,110.99764485000196,53540.593489440005
2023-07-20,16:45:17.000,201,10976788,14805,0,1689871516,13132.57135413,111.20206961999793,53540.49566976001
2023-07-20,16:45:18.000,201,10976842,14965,0,1689871517,13132.598299369994,111.30780657000287,53540.4397728
2023-07-20,16:45:19.000,201,10976787,15045,0,1689871518,13132.638717229995,111.53337873000419,53540.425798560005
2023-07-20,16:45:20.000,201,10976782,15125,0,1689871519,13132.73302557,111.71665611000208,53540.39785008001
2023-07-20,16:45:21.000,201,10976808,15045,0,1689871520,13132.800388669995,111.99862130999827,53540.30003040001
2023-07-20,16:45:22.000,201,10976793,14845,0,1689871521,13132.89469701,112.23829172999831,53540.28605616
2023-07-20,16:45:23.000,201,10976785,14685,0,1689871522,13132.989005349991,112.46386388999963,53540.16727512
2023-07-20,16:45:24.000,201,10976781,15125,0,1689871523,13133.150676789992,112.78812386999925,53540.11836528
2023-07-20,16:45:25.000,201,10976762,14725,0,1689871524,13133.305611919997,112.9925486400025,53540.27906904001
2023-07-20,16:45:26.000,201,10976792,14885,0,1689871525,13133.413392879993,113.16877689000103,53540.16028800001
2023-07-20,16:45:27.000,201,10976789,14845,0,1689871526,13133.413392879993,113.35205426999892,53540.09740392
2023-07-20,16:45:28.000,201,10976830,14845,0,1689871527,13133.474019669993,113.46484035000321,53539.98561000001
2023-07-20,16:45:29.000,201,10976868,14965,0,1689871528,13133.447074429998,113.57762643000024,53540.03451984001
2023-07-20,16:45:30.000,201,10976810,14725,0,1689871529,13133.460547049988,113.67631424999854,53540.06945544
2023-07-20,16:45:31.000,201,10976856,14805,0,1689871530,13133.440338119988,113.6833633799979,53540.01355848001
2023-07-20,16:45:32.000,201,10976812,15285,0,1689871531,13133.406656569998,113.71155990000261,53540.020545600004
2023-07-20,16:45:33.000,201,10976692,14885,0,1689871532,13133.487492289998,113.67631424999854,53539.9506744
2023-07-20,16:45:34.000,201,10976829,14845,0,1689871533,13133.554855389993,113.62697034000303,53539.99958424
2023-07-20,16:45:35.000,201,10976812,14725,0,1689871534,13133.608745869999,113.66221598999982,53539.99958424
2023-07-20,16:45:36.000,201,10976778,14925,0,1689871535,13133.68284527999,113.66221598999982,53539.90176456
2023-07-20,16:45:37.000,201,10976894,14965,0,1689871536,13133.655900039994,113.71155990000261,53539.89477744001
2023-07-20,16:45:38.000,201,10976801,14965,0,1689871537,13133.74347206999,113.67631424999854,53539.83888048
2023-07-20,16:45:39.000,201,10976824,14885,0,1689871538,13133.8310441,113.64106860000174,53539.852854720004
2023-07-20,16:45:40.000,201,10976786,14845,0,1689871539,13133.89167089,113.71155990000261,53539.810932
2023-07-20,16:45:41.000,201,10976831,14765,0,1689871540,13134.0331334,113.69041251000453,53539.88779032
2023-07-20,16:45:42.000,201,10976779,14525,0,1689871541,13134.060078639995,113.81024772000092,53539.81791912001
2023-07-20,16:45:43.000,201,10976772,15045,0,1689871542,13134.167859599991,113.90188640999986,53539.922725920005
2023-07-20,16:45:44.000,201,10976753,14765,0,1689871543,13134.17459591,114.04991814000095,53539.84586760001
2023-07-20,16:45:45.000,201,10976757,15045,0,1689871544,13134.262167939996,114.26139204000356,53539.82490624001
2023-07-20,16:45:46.000,201,10976846,14685,0,1689871545,13134.396894140002,114.5010624600036,53539.95766152
2023-07-20,16:45:47.000,201,10976741,14845,0,1689871546,13134.450784619992,114.64909419000469,53539.85984184
2023-07-20,16:45:48.000,201,10976795,14925,0,1689871547,13134.457520930002,114.9099120000028,53539.83189336
2023-07-20,16:45:49.000,201,10976808,14645,0,1689871548,13134.524884029997,114.97335417000431,53539.90176456
2023-07-20,16:45:50.000,201,10976859,14725,0,1689871549,13134.592247129993,115.0579437300039,53539.90176456
2023-07-20,16:45:51.000,201,10976750,14685,0,1689871550,13134.673082849993,115.08614025000134,53539.86682896001
2023-07-20,16:45:52.000,201,10976769,15045,0,1689871551,13134.693291779993,115.14958242000284,53539.91573880001
2023-07-20,16:45:53.000,201,10976740,15045,0,1689871552,13134.720237019988,115.17072981000092,53539.85984184
2023-07-20,16:45:54.000,201,10976762,14845,0,1689871553,13134.807809049998,115.14253329000348,53539.99958424
2023-07-20,16:45:55.000,201,10976721,14845,0,1689871554,13134.90211738999,115.24827024000115,53539.94368728001
2023-07-20,16:45:56.000,201,10976830,14965,0,1689871555,13134.935798939994,115.2553193700005,53539.94368728001
2023-07-20,16:45:57.000,201,10976840,15045,0,1689871556,13135.057052519995,115.41040023000096,53539.90176456
2023-07-20,16:45:58.000,201,10976759,14885,0,1689871557,13135.198515029995,115.57253022000077,53540.06945544
2023-07-20,16:45:59.000,201,10976762,15045,0,1689871558,13135.27261444,115.6853162999978,53540.090416800005
2023-07-20,16:46:00.000,201,10976753,14765,0,1689871559,13135.30629598999,115.91088845999911,53540.188236480004
2023-07-20,16:46:01.000,201,10976853,15205,0,1689871560,13135.30629598999,116.05187106000085,53540.21618496
2023-07-20,16:46:02.000,201,10976826,15205,0,1689871561,13135.420813259996,116.24924670000473,53540.188236480004
2023-07-20,16:46:03.000,201,10976729,14965,0,1689871562,13135.339977539996,116.34088539000368,53540.18124936001
2023-07-20,16:46:04.000,201,10976828,15045,0,1689871563,13135.17156979,116.39022929999919,53540.20221072001
2023-07-20,16:46:05.000,201,10976790,14765,0,1689871564,13135.110943,116.39727842999855,53540.28605616
2023-07-20,16:46:06.000,201,10976774,15085,0,1689871565,13134.92232631999,116.4184258200039,53540.425798560005
2023-07-20,16:46:07.000,201,10976834,15045,0,1689871566,13134.767391189998,116.32678712999768,53540.48868264001
2023-07-20,16:46:08.000,201,10976804,15045,0,1689871567,13134.511411409992,116.19990279000194,53540.46772128001
2023-07-20,16:46:09.000,201,10976786,14725,0,1689871568,13134.349739969992,115.9602323700019,53540.57252808
2023-07-20,16:46:10.000,201,10976809,14805,0,1689871569,13134.167859599991,115.69236543000443,53540.5795152
2023-07-20,16:46:11.000,201,10976736,14925,0,1689871570,13133.97250661,115.38925284000288,53540.62143792
2023-07-20,16:46:12.000,201,10976758,15085,0,1689871571,13133.729999449999,115.02974720999919,53540.62143792
2023-07-20,16:46:13.000,201,10976751,15045,0,1689871572,13133.534646459993,114.68433984000148,53540.68432200001
2023-07-20,16:46:14.000,201,10976741,15045,0,1689871573,13133.312348229992,114.3882763799993,53540.78214168001
2023-07-20,16:46:15.000,201,10976766,15045,0,1689871574,13133.015950590001,114.03581988000224,53540.77515456
2023-07-20,16:46:16.000,201,10976862,14845,0,1689871575,13132.739761879995,113.88073902000178,53540.712270480006
2023-07-20,16:46:17.000,201,10976807,14925,0,1689871576,13132.416418999994,113.67631424999854,53540.73323184001
2023-07-20,16:46:18.000,201,10976852,14845,0,1689871577,13132.113285049993,113.5846755599996,53540.7891288
2023-07-20,16:46:19.000,201,10976807,15085,0,1689871578,13131.897723130001,113.42959469999914,53540.73323184001
2023-07-20,16:46:20.000,201,10976765,15245,0,1689871579,13131.65521597,113.3379560100002,53540.67733488
2023-07-20,16:46:21.000,201,10976829,15205,0,1689871580,13131.459862979995,113.26746470999933,53540.76816744
2023-07-20,16:46:22.000,201,10976801,15125,0,1689871581,13131.230828439999,113.3027103600034,53540.712270480006
2023-07-20,16:46:23.000,201,10976758,14925,0,1689871582,13131.096102239993,113.26746470999933,53540.7192576
2023-07-20,16:46:24.000,201,10976861,14845,0,1689871583,13130.914221869993,113.31680862000212,53540.691309120004
2023-07-20,16:46:25.000,201,10976793,14845,0,1689871584,13130.685187329997,113.3027103600034,53540.642399280005
2023-07-20,16:46:26.000,201,10976748,14885,0,1689871585,13130.49657065,113.29566123000404,53540.61445080001
2023-07-20,16:46:27.000,201,10976813,14805,0,1689871586,13130.31469028,113.2392681900019,53540.62842504
2023-07-20,16:46:28.000,201,10976718,14925,0,1689871587,13130.099128359994,113.13353124000423,53540.66336064001
2023-07-20,16:46:29.000,201,10976785,15165,0,1689871588,13130.031765259999,113.06303994000336,53540.7192576
2023-07-20,16:46:30.000,201,10976742,14965,0,1689871589,13129.802730719988,112.93615560000035,53540.73323184001
2023-07-20,16:46:31.000,201,10976715,14965,0,1689871590,13129.620850350002,112.73877996000374,53540.7192576
2023-07-20,16:46:32.000,201,10976847,14965,0,1689871591,13129.445706289996,112.55550257999857,53540.712270480006
2023-07-20,16:46:33.000,201,10976741,14965,0,1689871592,13129.331189019991,112.46386388999963,53540.66336064001
2023-07-20,16:46:34.000,201,10976881,14845,0,1689871593,13129.17625389,112.19599695000215,53540.712270480006
2023-07-20,16:46:35.000,201,10976746,14765,0,1689871594,13129.14930864999,112.01976870000362,53540.68432200001
2023-07-20,16:46:36.000,201,10976762,14965,0,1689871595,13128.94721934999,111.91403174999868,53540.66336064001
2023-07-20,16:46:37.000,201,10976702,14805,0,1689871596,13128.839438389994,111.80829480000102,53540.69829624
2023-07-20,16:46:38.000,201,10976746,14685,0,1689871597,13128.697975879993,111.695508720004,53540.65637352001
2023-07-20,16:46:39.000,201,10976853,14645,0,1689871598,13128.556513369993,111.66026306999993,53540.72624472
2023-07-20,16:46:40.000,201,10976801,14925,0,1689871599,13128.408314549997,111.61796829000377,53540.69829624
2023-07-20,16:46:41.000,201,10976808,14845,0,1689871600,13128.260115730001,111.67436132999865,53540.67034776
2023-07-20,16:46:42.000,201,10976755,14965,0,1689871601,13128.07823536,111.77304915000423,53540.6493864
2023-07-20,16:46:43.000,201,10976723,15005,0,1689871602,13128.03108118999,111.7941965400023,53540.55156672
2023-07-20,16:46:44.000,201,10976865,14925,0,1689871603,13127.862673439995,111.88583523000125,53540.55855384
2023-07-20,16:46:45.000,201,10976797,14685,0,1689871604,13127.822255579995,111.88583523000125,53540.57252808
2023-07-20,16:46:46.000,201,10976822,14845,0,1689871605,13127.761628789995,111.94927740000276,53540.62842504
2023-07-20,16:46:47.000,201,10976771,14925,0,1689871606,13127.680793069994,111.98452304999955,53540.642399280005
2023-07-20,16:46:48.000,201,10976802,15045,0,1689871607,13127.512385319998,112.01271957000426,53540.60047656
2023-07-20,16:46:49.000,201,10976865,14965,0,1689871608,13127.498912699994,111.9774739200002,53540.63541216001
2023-07-20,16:46:50.000,201,10976782,14885,0,1689871609,13127.384395429988,111.99157217999891,53540.642399280005
2023-07-20,16:46:51.000,201,10976808,15045,0,1689871610,13127.330504949998,111.99157217999891,53540.60047656
2023-07-20,16:46:52.000,201,10976734,14765,0,1689871611,13127.215987679992,111.9774739200002,53540.55156672
2023-07-20,16:46:53.000,201,10976750,14885,0,1689871612,13127.175569819992,111.95632653000212,53540.509644
2023-07-20,16:46:54.000,201,10976844,15485,0,1689871613,13127.148624579997,111.99862130999827,53540.544579600006
2023-07-20,16:46:55.000,201,10976783,14725,0,1689871614,13127.074525169992,111.99862130999827,53540.48868264001
2023-07-20,16:46:56.000,201,10976844,14925,0,1689871615,13127.047579929997,112.09026000000449,53540.45374704
2023-07-20,16:46:57.000,201,10976794,14845,0,1689871616,13126.966744209996,112.21009521000087,53540.39086296
2023-07-20,16:46:58.000,201,10976821,14605,0,1689871617,13126.906117419996,112.40042171999812,53540.32099176001
2023-07-20,16:46:59.000,201,10976804,14765,0,1689871618,13126.939798970001,112.52730606000114,53540.36990160001
2023-07-20,16:47:00.000,201,10976796,15285,0,1689871619,13126.939798970001,112.75992735000182,53540.4397728
2023-07-20,16:47:01.000,201,10976832,15005,0,1689871620,13126.906117419996,113.01369603000057,53540.36990160001
2023-07-20,16:47:02.000,201,10976807,14685,0,1689871621,13126.81180907999,113.15467863000231,53540.4397728
2023-07-20,16:47:03.000,201,10976819,14685,0,1689871622,13126.784863839996,113.3027103600034,53540.376888720006
2023-07-20,16:47:04.000,201,10976746,15005,0,1689871623,13126.62992870999,113.42254556999978,53540.31400464
2023-07-20,16:47:05.000,201,10976733,14805,0,1689871624,13126.54909298999,113.60582294999767,53540.38387584
2023-07-20,16:47:06.000,201,10976765,14725,0,1689871625,13126.48846619999,113.73270729000069,53540.36291448
2023-07-20,16:47:07.000,201,10976786,14765,0,1689871626,13126.367212619989,113.78910033000284,53540.41182432
2023-07-20,16:47:08.000,201,10976808,14885,0,1689871627,13126.178595939993,113.88073902000178,53540.34195312
2023-07-20,16:47:09.000,201,10976805,15205,0,1689871628,13126.117969149993,113.97237771000073,53540.36291448
2023-07-20,16:47:10.000,201,10976763,14805,0,1689871629,13126.064078670002,114.11336031000246,53540.44675992001
2023-07-20,16:47:11.000,201,10976780,15125,0,1689871630,13125.983242950002,114.18385161000333,53540.32797888001
2023-07-20,16:47:12.000,201,10976776,14965,0,1689871631,13125.855253059992,114.30368681999971,53540.355927360004
2023-07-20,16:47:13.000,201,10976778,14885,0,1689871632,13125.754208409991,114.53630811000039,53540.25112056001
2023-07-20,16:47:14.000,201,10976784,15125,0,1689871633,13125.626218519996,114.74073288000363,53540.2650948
2023-07-20,16:47:15.000,201,10976771,15045,0,1689871634,13125.55885542,114.93810852000024,53540.307017520005
2023-07-20,16:47:16.000,201,10976848,14845,0,1689871635,13125.464547079995,115.17072981000092,53540.32797888001
2023-07-20,16:47:17.000,201,10976797,14645,0,1689871636,13125.41065659999,115.35400718999881,53540.23714632
2023-07-20,16:47:18.000,201,10976776,14765,0,1689871637,13125.24898515999,115.51613717999862,53540.15330088001
2023-07-20,16:47:19.000,201,10976823,14845,0,1689871638,13125.195094679999,115.69236543000443,53540.209197840006
2023-07-20,16:47:20.000,201,10976859,14805,0,1689871639,13125.127731579989,115.8967902000004,53540.25112056001
2023-07-20,16:47:21.000,201,10976765,14805,0,1689871640,13125.060368479993,116.03072367000277,53540.18124936001
2023-07-20,16:47:22.000,201,10976744,14885,0,1689871641,13124.993005379998,116.25629583000409,53540.18124936001
2023-07-20,16:47:23.000,201,10976799,14925,0,1689871642,13124.898697039993,116.40432755999791,53540.08342968001
2023-07-20,16:47:24.000,201,10976809,14845,0,1689871643,13124.797652389992,116.60875233000115,53540.07644256
2023-07-20,16:47:25.000,201,10976838,15005,0,1689871644,13124.790916079997,116.79202970999904,53540.16028800001
2023-07-20,16:47:26.000,201,10976795,14965,0,1689871645,13124.777443459992,116.92596318000142,53540.09740392
2023-07-20,16:47:27.000,201,10976796,14845,0,1689871646,13124.817861319993,117.09514230000059,53540.09740392
2023-07-20,16:47:28.000,201,10976791,14605,0,1689871647,13124.716816669992,117.26432141999976,53539.99958424
2023-07-20,16:47:29.000,201,10976800,14885,0,1689871648,13124.838070249993,117.48989358000108,53540.00657136
2023-07-20,16:47:30.000,201,10976759,14965,0,1689871649,13124.851542869998,117.68022008999833,53539.86682896001
2023-07-20,16:47:31.000,201,10976742,14725,0,1689871650,13125.087313719989,117.77890791000391,53540.0554812
2023-07-20,16:47:32.000,201,10976806,14805,0,1689871651,13125.107522649989,118.01857833000395,53539.95766152
2023-07-20,16:47:33.000,201,10976741,15085,0,1689871652,13125.22877622999,118.2089048400012,53539.96464864001
2023-07-20,16:47:34.000,201,10976768,14845,0,1689871653,13125.302875639994,118.35693657000229,53540.08342968001
2023-07-20,16:47:35.000,201,10976833,14885,0,1689871654,13125.26919408999,118.58955786000297,53540.01355848001
2023-07-20,16:47:36.000,201,10976833,15045,0,1689871655,13125.195094679999,118.7657861100015,53539.93670016
2023-07-20,16:47:37.000,201,10976785,14805,0,1689871656,13125.107522649989,119.00545653000154,53539.90875168
2023-07-20,16:47:38.000,201,10976802,15085,0,1689871657,13125.073841099998,119.28037259999837,53539.88779032
2023-07-20,16:47:39.000,201,10976818,15165,0,1689871658,13125.127731579989,119.52004301999841,53539.971635760005
2023-07-20,16:47:40.000,201,10976811,14885,0,1689871659,13125.154676819999,119.75971343999845,53539.92971304
2023-07-20,16:47:41.000,201,10976843,14765,0,1689871660,13125.262457779994,119.9288925600049,53540.00657136
2023-07-20,16:47:42.000,201,10976802,14885,0,1689871661,13125.282666709994,120.16856297999766,53539.97862288
2023-07-20,16:47:43.000,201,10976780,15045,0,1689871662,13125.45107445999,120.26020167000388,53539.9506744
2023-07-20,16:47:44.000,201,10976741,15045,0,1689871663,13125.680109,120.38003688000026,53540.00657136
2023-07-20,16:47:45.000,201,10976774,14725,0,1689871664,13125.733999479991,120.56331425999815,53539.97862288
2023-07-20,16:47:46.000,201,10976830,14965,0,1689871665,13125.774417339991,120.73954251000396,53540.06246832001
2023-07-20,16:47:47.000,201,10976764,15045,0,1689871666,13125.861989370002,120.95806553999864,53539.99958424
2023-07-20,16:47:48.000,201,10976778,15085,0,1689871667,13125.787889959996,121.21888335000403,53540.02753272
2023-07-20,16:47:49.000,201,10976813,14605,0,1689871668,13125.888934609997,121.40216073000192,53540.04849408
2023-07-20,16:47:50.000,201,10976858,15045,0,1689871669,13125.922616160002,121.55019246000302,53540.10439104
2023-07-20,16:47:51.000,201,10976802,14525,0,1689871670,13126.010188189997,121.81101027000113,53540.188236480004
2023-07-20,16:47:52.000,201,10976829,14925,0,1689871671,13126.111232839998,121.99428764999902,53540.15330088001
2023-07-20,16:47:53.000,201,10976803,15005,0,1689871672,13126.252695349998,122.26215459000377,53540.11137816001
2023-07-20,16:47:54.000,201,10976787,14925,0,1689871673,13126.441312029994,122.38903892999951,53540.1952236
2023-07-20,16:47:55.000,201,10976877,14885,0,1689871674,13126.69055549999,122.50887414000317,53540.20221072001
2023-07-20,16:47:56.000,201,10976785,14925,0,1689871675,13126.87917218,122.63575847999891,53540.28605616
2023-07-20,16:47:57.000,201,10976763,14725,0,1689871676,13126.973480519991,122.76264282000193,53540.24413344
2023-07-20,16:47:58.000,201,10976782,15005,0,1689871677,13127.061052550001,122.90362542000366,53540.23714632
2023-07-20,16:47:59.000,201,10976742,14685,0,1689871678,13127.135151959992,123.05165715000476,53540.38387584
2023-07-20,16:48:00.000,201,10976801,14605,0,1689871679,13127.148624579997,123.20673800999793,53540.44675992001
2023-07-20,16:48:01.000,201,10976764,14965,0,1689871680,13127.182306130002,123.41821191000054,53540.38387584
2023-07-20,16:48:02.000,201,10976724,15045,0,1689871681,13127.242932920002,123.62263668000378,53540.44675992001
2023-07-20,16:48:03.000,201,10976811,15045,0,1689871682,13127.317032329993,123.8834544900019,53540.41881144001
2023-07-20,16:48:04.000,201,10976803,14965,0,1689871683,13127.465231149989,124.07378099999914,53540.55855384
2023-07-20,16:48:05.000,201,10976760,14885,0,1689871684,13127.64711151999,124.29935316000046,53540.544579600006
2023-07-20,16:48:06.000,201,10976765,14685,0,1689871685,13127.76836509999,124.43328663000284,53540.55855384
2023-07-20,16:48:07.000,201,10976835,14845,0,1689871686,13127.822255579995,124.55312183999922,53540.65637352001
2023-07-20,16:48:08.000,201,10976800,14925,0,1689871687,13127.88961867999,124.71525182999903,53540.72624472
2023-07-20,16:48:09.000,201,10976729,15045,0,1689871688,13127.99066332999,124.75754661000246,53540.74021896
2023-07-20,16:48:10.000,201,10976825,14965,0,1689871689,13128.01087225999,124.81393965000461,53540.77515456
2023-07-20,16:48:11.000,201,10976768,14805,0,1689871690,13128.0378175,124.8985292100042,53540.8939356
2023-07-20,16:48:12.000,201,10976830,14845,0,1689871691,13127.943509159995,124.98311877000378,53540.928871200005
2023-07-20,16:48:13.000,201,10976766,15125,0,1689871692,13127.8357282,125.1452487600036,53541.033678
2023-07-20,16:48:14.000,201,10976792,15045,0,1689871693,13127.822255579995,125.28623135999806,53541.18040752
2023-07-20,16:48:15.000,201,10976754,14845,0,1689871694,13127.70773830999,125.43426308999915,53541.145471920005
2023-07-20,16:48:16.000,201,10976843,14925,0,1689871695,13127.660584139994,125.53295091000473,53541.20835600001
2023-07-20,16:48:17.000,201,10976849,14885,0,1689871696,13127.640375209994,125.67393350999919,53541.1734204
2023-07-20,16:48:18.000,201,10976804,15005,0,1689871697,13127.633638899999,125.67393350999919,53541.264252960005
2023-07-20,16:48:19.000,201,10976877,14885,0,1689871698,13127.701001999994,125.71622829000262,53541.34111128
2023-07-20,16:48:20.000,201,10976756,14805,0,1689871699,13127.81551927,125.6880317699979,53541.383034000006
2023-07-20,16:48:21.000,201,10976748,14885,0,1689871700,13127.882882369995,125.63163873000303,53541.32713704001
2023-07-20,16:48:22.000,201,10976812,15045,0,1689871701,13127.89635499,125.63868786000239,53541.41098248
2023-07-20,16:48:23.000,201,10976780,15045,0,1689871702,13127.95024546999,125.68098263999855,53541.557712
2023-07-20,16:48:24.000,201,10976820,15245,0,1689871703,13127.89635499,125.72327742000198,53541.56469912
2023-07-20,16:48:25.000,201,10976829,15125,0,1689871704,13127.89635499,125.84311262999836,53541.58566048
2023-07-20,16:48:26.000,201,10976803,14925,0,1689871705,13127.88961867999,125.93475132000458,53541.65553168
2023-07-20,16:48:27.000,201,10976784,14725,0,1689871706,13127.903091299995,126.01934088000417,53541.71142864001
2023-07-20,16:48:28.000,201,10976811,14725,0,1689871707,13128.024344879996,126.06163566000032,53541.78828696001
2023-07-20,16:48:29.000,201,10976729,14925,0,1689871708,13128.111916909991,126.10393044000375,53541.82322256
2023-07-20,16:48:30.000,201,10976771,15005,0,1689871709,13128.09844429,126.18147087000398,53541.8721324
2023-07-20,16:48:31.000,201,10976828,14845,0,1689871710,13128.152334769991,126.33655173000443,53542.0118748
2023-07-20,16:48:32.000,201,10976804,14925,0,1689871711,13128.105180599996,126.51277998000296,53541.96995208
2023-07-20,16:48:33.000,201,10976816,14885,0,1689871712,13128.09844429,126.68900823000149,53542.00488768001
2023-07-20,16:48:34.000,201,10976756,14845,0,1689871713,13128.138862150001,126.83703996000258,53542.03982328
2023-07-20,16:48:35.000,201,10976793,14845,0,1689871714,13128.206225249996,126.91458039000281,53542.10969448
2023-07-20,16:48:36.000,201,10976778,14925,0,1689871715,13128.179280010001,126.9991699500024,53542.24943688
2023-07-20,16:48:37.000,201,10976807,15045,0,1689871716,13128.199488940001,126.96392429999833,53542.26341112001
2023-07-20,16:48:38.000,201,10976826,14805,0,1689871717,13128.253379419992,126.96392429999833,53542.38219216001
2023-07-20,16:48:39.000,201,10976823,14725,0,1689871718,13128.246643109997,126.99212082000304,53542.535908800004
2023-07-20,16:48:40.000,201,10976785,14885,0,1689871719,13128.226434179996,127.07671038000262,53542.45206336
2023-07-20,16:48:41.000,201,10976796,14365,0,1689871720,13128.199488940001,127.23884037000244,53542.52193456
2023-07-20,16:48:42.000,201,10976692,14685,0,1689871721,13128.172543699991,127.37982297000417,53542.66167696
2023-07-20,16:48:43.000,201,10976846,14845,0,1689871722,13128.165807389996,127.54900209000334,53542.58481864
2023-07-20,16:48:44.000,201,10976806,14925,0,1689871723,13128.226434179996,127.75342685999931,53542.68263832
2023-07-20,16:48:45.000,201,10976843,14685,0,1689871724,13128.401578240002,127.89440946000104,53542.82936784
2023-07-20,16:48:46.000,201,10976736,15005,0,1689871725,13128.462205030002,127.97899902000063,53542.955136
2023-07-20,16:48:47.000,201,10976811,15125,0,1689871726,13128.482413960002,127.98604814999999,53542.87827768
2023-07-20,16:48:48.000,201,10976808,14645,0,1689871727,13128.482413960002,127.98604814999999,53543.05295568001
2023-07-20,16:48:49.000,201,10976714,14845,0,1689871728,13128.421787170002,128.0494903200015,53543.004045839996
2023-07-20,16:48:50.000,201,10976794,14965,0,1689871729,13128.421787170002,128.16227639999852,53542.99705872
2023-07-20,16:48:51.000,201,10976776,14885,0,1689871730,13128.495886579993,128.23981682999874,53543.14378824
2023-07-20,16:48:52.000,201,10976812,14965,0,1689871731,13128.482413960002,128.28916074000153,53543.19269808
2023-07-20,16:48:53.000,201,10976758,14685,0,1689871732,13128.603667539988,128.28211161000218,53543.21365944
2023-07-20,16:48:54.000,201,10976845,15085,0,1689871733,13128.610403849998,128.2962098700009,53543.339427599996
2023-07-20,16:48:55.000,201,10976849,14765,0,1689871734,13128.664294329988,128.2609642200041,53543.374363200004
2023-07-20,16:48:56.000,201,10976843,14685,0,1689871735,13128.677766949993,128.25391509000474,53543.42327304
2023-07-20,16:48:57.000,201,10976824,15045,0,1689871736,13128.603667539988,128.23981682999874,53543.325453360005
2023-07-20,16:48:58.000,201,10976793,14925,0,1689871737,13128.556513369993,128.18342379000387,53543.47917
2023-07-20,16:48:59.000,201,10976739,14925,0,1689871738,13128.448732409997,128.06358858000021,53543.53506696001
2023-07-20,16:49:00.000,201,10976809,14925,0,1689871739,13128.361160380002,128.10588336000365,53543.59096392
2023-07-20,16:49:01.000,201,10976835,14685,0,1689871740,13128.408314549997,128.0494903200015,53543.660835120005
2023-07-20,16:49:02.000,201,10976823,14765,0,1689871741,13128.448732409997,128.112932490003,53543.57698968
2023-07-20,16:49:03.000,201,10976848,14805,0,1689871742,13128.502622890002,128.22571857000003,53543.68179648001
2023-07-20,16:49:04.000,201,10976825,14885,0,1689871743,13128.563249680003,128.33850465000432,53543.7586548
2023-07-20,16:49:05.000,201,10976819,14885,0,1689871744,13128.644085399988,128.5076837700035,53543.828526000005
2023-07-20,16:49:06.000,201,10976890,14965,0,1689871745,13128.657558019993,128.66276463000395,53543.97525552
2023-07-20,16:49:07.000,201,10976755,14845,0,1689871746,13128.630612779998,128.7896489699997,53543.92634568
2023-07-20,16:49:08.000,201,10976787,14645,0,1689871747,13128.617140159993,128.89538592000463,53544.03115248
2023-07-20,16:49:09.000,201,10976837,14885,0,1689871748,13128.691239569998,129.015221130001,53544.10102368
2023-07-20,16:49:10.000,201,10976805,14805,0,1689871749,13128.718184809994,129.08571243000188,53544.15692064001
2023-07-20,16:49:11.000,201,10976845,14805,0,1689871750,13128.758602669994,129.14915460000338,53544.24076608
2023-07-20,16:49:12.000,201,10976813,14845,0,1689871751,13128.691239569998,129.17030199000146,53544.32461152001
2023-07-20,16:49:13.000,201,10976886,15045,0,1689871752,13128.644085399988,129.29013719999784,53544.25474032001
2023-07-20,16:49:14.000,201,10976756,14805,0,1689871753,13128.610403849998,129.3606284999987,53544.19884336
2023-07-20,16:49:15.000,201,10976872,14725,0,1689871754,13128.711448499998,129.33948111000063,53544.36653424
2023-07-20,16:49:16.000,201,10976775,14925,0,1689871755,13128.664294329988,129.34653024,53544.42243120001
2023-07-20,16:49:17.000,201,10976815,15045,0,1689871756,13128.677766949993,129.4452180599983,53544.43640544
2023-07-20,16:49:18.000,201,10976788,15005,0,1689871757,13128.691239569998,129.5580041400026,53544.49230240001
2023-07-20,16:49:19.000,201,10976808,14925,0,1689871758,13128.812493149999,129.52275848999852,53544.61108344001
2023-07-20,16:49:20.000,201,10976848,14845,0,1689871759,13128.90680148999,129.5932497899994,53544.54121224001
2023-07-20,16:49:21.000,201,10976846,14725,0,1689871760,13128.93374673,129.63554457000282,53544.6320448
2023-07-20,16:49:22.000,201,10976741,14925,0,1689871761,13129.03479138,129.7201341300024,53544.64601904
2023-07-20,16:49:23.000,201,10976836,14725,0,1689871762,13129.04826399999,129.78357630000392,53544.64601904
2023-07-20,16:49:24.000,201,10976792,14925,0,1689871763,13129.081945549995,129.8681658600035,53544.69492888
2023-07-20,16:49:25.000,201,10976908,14805,0,1689871764,13129.13583603,130.0020993299986,53544.72986448001
2023-07-20,16:49:26.000,201,10976792,14645,0,1689871765,13129.061736619995,130.0655415000001,53544.86261976
2023-07-20,16:49:27.000,201,10976787,15045,0,1689871766,13129.061736619995,130.05849237000075,53544.81370992
2023-07-20,16:49:28.000,201,10976884,14725,0,1689871767,13128.96742827999,130.0020993299986,53544.81370992
2023-07-20,16:49:29.000,201,10976832,14925,0,1689871768,13129.07520924,130.07259062999947,53544.87659400001
2023-07-20,16:49:30.000,201,10976809,14805,0,1689871769,13129.17625389,130.0514432400014,53544.98838792
2023-07-20,16:49:31.000,201,10976814,14845,0,1689871770,13129.284034849996,130.15718018999905,53544.9814008
2023-07-20,16:49:32.000,201,10976800,14885,0,1689871771,13129.284034849996,130.23472061999928,53544.94646520001
2023-07-20,16:49:33.000,201,10976802,15005,0,1689871772,13129.351397949991,130.33340844000486,53545.04428488001
2023-07-20,16:49:34.000,201,10976818,14685,0,1689871773,13129.452442599992,130.59422625000298,53545.10716896
2023-07-20,16:49:35.000,201,10976693,15045,0,1689871774,13129.526542009997,130.8550440600011,53545.25389848
2023-07-20,16:49:36.000,201,10976829,14925,0,1689871775,13129.566959869997,131.04537056999834,53545.20498864
2023-07-20,16:49:37.000,201,10976851,14925,0,1689871776,13129.526542009997,131.2638936000003,53545.11415608001
2023-07-20,16:49:38.000,201,10976790,14685,0,1689871777,13129.445706289996,131.39782707000268,53545.170053040005
2023-07-20,16:49:39.000,201,10976845,15045,0,1689871778,13129.445706289996,131.48946576000162,53545.31678256
2023-07-20,16:49:40.000,201,10976766,15045,0,1689871779,13129.385079499996,131.60225183999864,53545.34473104
2023-07-20,16:49:41.000,201,10976739,15085,0,1689871780,13129.385079499996,131.69389053000486,53545.456524960005
2023-07-20,16:49:42.000,201,10976767,14965,0,1689871781,13129.398552120001,131.71503792000294,53545.46351208
2023-07-20,16:49:43.000,201,10976782,15085,0,1689871782,13129.405288429996,131.86306965000404,53545.407615120006
2023-07-20,16:49:44.000,201,10976809,14845,0,1689871783,13129.553487249992,131.96175747000234,53545.407615120006
2023-07-20,16:49:45.000,201,10976833,15045,0,1689871784,13129.641059280002,132.06749442,53545.44255072
2023-07-20,16:49:46.000,201,10976820,14845,0,1689871785,13129.775785479993,132.12388746000215,53545.47748632001
2023-07-20,16:49:47.000,201,10976838,14685,0,1689871786,13129.782521790003,132.24372266999853,53545.44255072
2023-07-20,16:49:48.000,201,10976750,14725,0,1689871787,13129.829675959998,132.37060701000155,53545.52639616001
2023-07-20,16:49:49.000,201,10976746,14845,0,1689871788,13129.917247989993,132.45519657000114,53545.66613856001
2023-07-20,16:49:50.000,201,10976827,14925,0,1689871789,13129.971138469999,132.6102774300016,53545.722035520004
2023-07-20,16:49:51.000,201,10976811,15085,0,1689871790,13129.971138469999,132.69486699000117,53545.73600976001
2023-07-20,16:49:52.000,201,10976755,15085,0,1689871791,13129.944193229989,132.8358495900029,53545.70806128
2023-07-20,16:49:53.000,201,10976775,14885,0,1689871792,13129.890302749998,132.99093045000336,53545.65915144
2023-07-20,16:49:54.000,201,10976870,14925,0,1689871793,13129.849884889998,133.0684708800036,53545.64517720001
2023-07-20,16:49:55.000,201,10976793,15005,0,1689871794,13129.775785479993,133.21650261000468,53545.75697112
2023-07-20,16:49:56.000,201,10976815,14725,0,1689871795,13129.694949759993,133.2306008700034,53545.840816560005
2023-07-20,16:49:57.000,201,10976807,14325,0,1689871796,13129.573696179992,133.2024043499987,53545.84780368
2023-07-20,16:49:58.000,201,10976799,14765,0,1689871797,13129.540014630002,133.1812569600006,53545.83382944001
2023-07-20,16:49:59.000,201,10976794,14885,0,1689871798,13129.412024739991,133.1812569600006,53545.889726400004
2023-07-20,16:50:00.000,201,10976778,15205,0,1689871799,13129.438969980001,133.19535521999933,53545.98754608
2023-07-20,16:50:01.000,201,10976831,14845,0,1689871800,13129.432233669992,133.2658465200002,53545.89671352
2023-07-20,16:50:02.000,201,10976816,14925,0,1689871801,13129.344661639996,133.35748520999914,53545.98055896001
2023-07-20,16:50:03.000,201,10976795,15125,0,1689871802,13129.263825919996,133.56190998000238,53545.959597600006
2023-07-20,16:50:04.000,201,10976845,14685,0,1689871803,13129.21667175,133.7733838799977,53545.98055896001
2023-07-20,16:50:05.000,201,10976820,14725,0,1689871804,13129.25708961,133.99190690999967,53545.9945332
2023-07-20,16:50:06.000,201,10976788,14725,0,1689871805,13129.223408059996,134.17518429000484,53546.0644044
2023-07-20,16:50:07.000,201,10976879,14805,0,1689871806,13129.20993543999,134.33731428000465,53546.11331424
2023-07-20,16:50:08.000,201,10976778,15205,0,1689871807,13129.23014436999,134.49944427000446,53546.078378640006
2023-07-20,16:50:09.000,201,10976778,14765,0,1689871808,13129.14930864999,134.56993556999805,53546.11331424
2023-07-20,16:50:10.000,201,10976823,14885,0,1689871809,13129.19646282,134.71796729999915,53546.12030136001
2023-07-20,16:50:11.000,201,10976793,15005,0,1689871810,13129.10889078999,134.95058858999982,53546.1342756
2023-07-20,16:50:12.000,201,10976727,15045,0,1689871811,13128.960691969995,135.02812902000005,53546.078378640006
2023-07-20,16:50:13.000,201,10976818,14725,0,1689871812,13128.9135378,135.2677994400001,53546.225108160004
2023-07-20,16:50:14.000,201,10976752,14605,0,1689871813,13128.92701041999,135.38763465000375,53546.294979360006
2023-07-20,16:50:15.000,201,10976807,15045,0,1689871814,13128.93374673,135.47222421000333,53546.26703088001
2023-07-20,16:50:16.000,201,10976856,15085,0,1689871815,13129.04826399999,135.62730507000379,53546.31594072001
2023-07-20,16:50:17.000,201,10976848,15085,0,1689871816,13129.03479138,135.8246807100004,53546.28100512
2023-07-20,16:50:18.000,201,10976822,15005,0,1689871817,13129.12909971999,135.91631939999934,53546.26004376
2023-07-20,16:50:19.000,201,10976828,14885,0,1689871818,13129.19646282,136.00795808999828,53546.392799040004
2023-07-20,16:50:20.000,201,10976772,14885,0,1689871819,13129.203199129995,136.11369504000322,53546.441708880004
2023-07-20,16:50:21.000,201,10976787,14765,0,1689871820,13129.27056222999,136.14189156000066,53546.46965736
2023-07-20,16:50:22.000,201,10976825,14685,0,1689871821,13129.19646282,136.21943199000088,53546.5185672
2023-07-20,16:50:23.000,201,10976805,14925,0,1689871822,13129.19646282,136.37451285000134,53546.441708880004
2023-07-20,16:50:24.000,201,10976802,14845,0,1689871823,13129.25035329999,136.40270936999877,53546.53952856
2023-07-20,16:50:25.000,201,10976786,14765,0,1689871824,13129.223408059996,136.52254458000243,53546.5884384
2023-07-20,16:50:26.000,201,10976783,14965,0,1689871825,13129.20993543999,136.6282815300001,53546.560489920004
2023-07-20,16:50:27.000,201,10976783,15205,0,1689871826,13129.13583603,136.81155890999798,53546.53254144001
2023-07-20,16:50:28.000,201,10976814,14885,0,1689871827,13129.06847292999,136.95959063999908,53546.53952856
2023-07-20,16:50:29.000,201,10976791,15045,0,1689871828,13129.041527689995,137.04418019999866,53546.66529672
2023-07-20,16:50:30.000,201,10976798,14685,0,1689871829,13128.93374673,137.15696628000296,53546.6932452
2023-07-20,16:50:31.000,201,10976814,14965,0,1689871830,13128.751866359999,137.30499801000406,53546.70721944
2023-07-20,16:50:32.000,201,10976789,15285,0,1689871831,13128.677766949993,137.3684401799983,53546.66529672
2023-07-20,16:50:33.000,201,10976788,14845,0,1689871832,13128.610403849998,137.5305701699981,53546.62337400001
2023-07-20,16:50:34.000,201,10976840,14845,0,1689871833,13128.576722299993,137.65040538000176,53546.60241264001
2023-07-20,16:50:35.000,201,10976856,15165,0,1689871834,13128.596931229993,137.79843711000285,53546.6932452
2023-07-20,16:50:36.000,201,10976759,15165,0,1689871835,13128.495886579993,137.97466536000138,53546.68625808
2023-07-20,16:50:37.000,201,10976831,14925,0,1689871836,13128.421787170002,138.14384448000055,53546.64433536
2023-07-20,16:50:38.000,201,10976799,14885,0,1689871837,13128.314006209992,138.30597447000036,53546.679270960005
2023-07-20,16:50:39.000,201,10976793,15045,0,1689871838,13128.246643109997,138.3976131599993,53546.78407776
2023-07-20,16:50:40.000,201,10976747,15165,0,1689871839,13128.132125839991,138.6090870600019,53546.67228384001
2023-07-20,16:50:41.000,201,10976794,14805,0,1689871840,13128.084971669996,138.67252923000342,53546.70721944
2023-07-20,16:50:42.000,201,10976833,15085,0,1689871841,13128.071499049991,138.71482400999957,53546.70023232001
2023-07-20,16:50:43.000,201,10976834,14765,0,1689871842,13128.024344879996,138.7923644399998,53546.67228384001
2023-07-20,16:50:44.000,201,10976800,15125,0,1689871843,13128.024344879996,138.8769539999994,53546.67228384001
2023-07-20,16:50:45.000,201,10976757,14765,0,1689871844,13128.0378175,138.92629791000218,53546.77010352001
2023-07-20,16:50:46.000,201,10976819,14845,0,1689871845,13128.07823536,139.09547703000135,53546.83997472001
2023-07-20,16:50:47.000,201,10976808,14925,0,1689871846,13128.105180599996,139.22941050000372,53546.846961840005
2023-07-20,16:50:48.000,201,10976793,14885,0,1689871847,13128.07823536,139.40563875000225,53546.78407776
2023-07-20,16:50:49.000,201,10976698,15285,0,1689871848,13128.07823536,139.5607196100027,53546.79106488001
2023-07-20,16:50:50.000,201,10976798,14885,0,1689871849,13128.111916909991,139.67350568999973,53546.79106488001
2023-07-20,16:50:51.000,201,10976816,15005,0,1689871850,13128.132125839991,139.81448829000146,53546.87491032
2023-07-20,16:50:52.000,201,10976829,15045,0,1689871851,13128.03108118999,139.94842176000384,53546.85394896
2023-07-20,16:50:53.000,201,10976766,14925,0,1689871852,13127.963718089995,140.0048147999987,53546.8329876
2023-07-20,16:50:54.000,201,10976844,14845,0,1689871853,13127.93677285,140.1387482700011,53546.93779440001
2023-07-20,16:50:55.000,201,10976780,14685,0,1689871854,13127.882882369995,140.18809218000388,53546.93080728
2023-07-20,16:50:56.000,201,10976722,14605,0,1689871855,13127.82899188999,140.20923957000196,53546.92382016
2023-07-20,16:50:57.000,201,10976756,14845,0,1689871856,13127.653847829999,140.2515343499981,53546.8329876
2023-07-20,16:50:58.000,201,10976823,15005,0,1689871857,13127.579748419994,140.39251694999984,53546.88888456001
2023-07-20,16:50:59.000,201,10976780,14725,0,1689871858,13127.532594249999,140.448909990002,53546.895871680004
2023-07-20,16:51:00.000,201,10976773,14725,0,1689871859,13127.478703769993,140.6744821500033,53546.90984592001
2023-07-20,16:51:01.000,201,10976804,14885,0,1689871860,13127.418076979993,140.73792432000482,53547.00067848
2023-07-20,16:51:02.000,201,10976812,15085,0,1689871861,13127.337241259993,140.91415257000335,53546.93080728
2023-07-20,16:51:03.000,201,10976783,14925,0,1689871862,13127.222723990002,141.0057912600023,53546.944781520004
2023-07-20,16:51:04.000,201,10976837,14925,0,1689871863,13127.108206719997,141.14677386000403,53546.965742880006
2023-07-20,16:51:05.000,201,10976777,15045,0,1689871864,13127.135151959992,141.25955994000105,53546.9028588
2023-07-20,16:51:06.000,201,10976783,14885,0,1689871865,13127.108206719997,141.38644428000407,53546.895871680004
2023-07-20,16:51:07.000,201,10976724,14845,0,1689871866,13127.074525169992,141.4992303600011,53546.895871680004
2023-07-20,16:51:08.000,201,10976783,15125,0,1689871867,13126.912853729991,141.55562340000324,53546.777090640004
2023-07-20,16:51:09.000,201,10976773,14885,0,1689871868,13126.926326349996,141.65431122000155,53546.85394896
2023-07-20,16:51:10.000,201,10976802,14885,0,1689871869,13126.885908489996,141.73185165000177,53546.9028588
2023-07-20,16:51:11.000,201,10976798,14725,0,1689871870,13126.87917218,141.77414642999793,53546.9028588
2023-07-20,16:51:12.000,201,10976746,14685,0,1689871871,13126.79160014999,141.89398164000158,53546.749142160006
2023-07-20,16:51:13.000,201,10976726,15045,0,1689871872,13126.67708288,141.92217815999902,53546.75612928
2023-07-20,16:51:14.000,201,10976809,15045,0,1689871873,13126.73097335999,142.0208659800046,53546.777090640004
2023-07-20,16:51:15.000,201,10976719,15005,0,1689871874,13126.75118228999,142.0561116300014,53546.895871680004
2023-07-20,16:51:16.000,201,10976769,14845,0,1689871875,13126.71750074,142.19709423000313,53546.81901336001
2023-07-20,16:51:17.000,201,10976739,15205,0,1689871876,13126.83875432,142.28168379000272,53546.78407776
2023-07-20,16:51:18.000,201,10976759,15005,0,1689871877,13126.906117419996,142.32397856999887,53546.846961840005
2023-07-20,16:51:19.000,201,10976749,14965,0,1689871878,13127.007162069996,142.38037161000102,53546.88888456001
2023-07-20,16:51:20.000,201,10976771,15045,0,1689871879,13127.067788859997,142.50725595000404,53546.81901336001
2023-07-20,16:51:21.000,201,10976822,14965,0,1689871880,13127.114943029992,142.60594377000234,53546.777090640004
2023-07-20,16:51:22.000,201,10976811,15085,0,1689871881,13127.101470410002,142.75397550000343,53546.78407776
2023-07-20,16:51:23.000,201,10976742,14845,0,1689871882,13127.148624579997,142.88790896999853,53546.8329876
2023-07-20,16:51:24.000,201,10976809,15245,0,1689871883,13127.189042439997,143.0077441800022,53546.86792320001
2023-07-20,16:51:25.000,201,10976750,14925,0,1689871884,13127.148624579997,143.0218424400009,53546.97273
2023-07-20,16:51:26.000,201,10976786,14685,0,1689871885,13127.108206719997,143.1064320000005,53546.88888456001
2023-07-20,16:51:27.000,201,10976775,14725,0,1689871886,13127.155360889992,143.0711863500037,53546.95176864
2023-07-20,16:51:28.000,201,10976799,14645,0,1689871887,13127.162097200002,143.1205302599992,53546.97273
2023-07-20,16:51:29.000,201,10976767,14445,0,1689871888,13127.182306130002,143.0711863500037,53546.98670424001
2023-07-20,16:51:30.000,201,10976810,14845,0,1689871889,13127.242932920002,143.14167765000457,53546.99369136
2023-07-20,16:51:31.000,201,10976781,14645,0,1689871890,13127.269878159997,143.12757938999857,53547.02862696
2023-07-20,16:51:32.000,201,10976813,14845,0,1689871891,13127.263141850002,143.21216894999816,53546.93779440001
2023-07-20,16:51:33.000,201,10976800,15205,0,1689871892,13127.317032329993,143.16282504000264,53546.97971712
2023-07-20,16:51:34.000,201,10976835,14725,0,1689871893,13127.377659119993,143.18397243000072,53547.05657544001
2023-07-20,16:51:35.000,201,10976769,14765,0,1689871894,13127.424813289988,143.15577591000329,53546.95875576001
2023-07-20,16:51:36.000,201,10976758,14925,0,1689871895,13127.418076979993,143.12757938999857,53546.965742880006
2023-07-20,16:51:37.000,201,10976800,14805,0,1689871896,13127.343977570003,143.07823548000306,53546.90984592001
2023-07-20,16:51:38.000,201,10976795,15165,0,1689871897,13127.384395429988,143.01479331000155,53546.895871680004
2023-07-20,16:51:39.000,201,10976800,14965,0,1689871898,13127.377659119993,142.85266332000174,53546.97273
2023-07-20,16:51:40.000,201,10976829,14925,0,1689871899,13127.209251369997,142.73987724000472,53546.895871680004
2023-07-20,16:51:41.000,201,10976796,14525,0,1689871900,13127.263141850002,142.60594377000234,53546.99369136
2023-07-20,16:51:42.000,201,10976835,14965,0,1689871901,13127.276614469993,142.50020682000468,53546.99369136
2023-07-20,16:51:43.000,201,10976807,15085,0,1689871902,13127.209251369997,142.38037161000102,53546.95875576001
2023-07-20,16:51:44.000,201,10976809,14965,0,1689871903,13127.229460299997,142.253487269998,53546.95875576001
2023-07-20,16:51:45.000,201,10976815,14725,0,1689871904,13127.236196609992,142.253487269998,53546.916833040006
2023-07-20,16:51:46.000,201,10976715,15085,0,1689871905,13127.256405539993,142.16184857999906,53546.98670424001
2023-07-20,16:51:47.000,201,10976807,14885,0,1689871906,13127.283350780002,142.1195538000029,53546.90984592001
2023-07-20,16:51:48.000,201,10976780,15005,0,1689871907,13127.317032329993,142.08430814999883,53546.944781520004
2023-07-20,16:51:49.000,201,10976792,14925,0,1689871908,13127.391131739998,141.9715220700018,53546.944781520004
2023-07-20,16:51:50.000,201,10976716,14805,0,1689871909,13127.404604359988,141.88693251000223,53546.90984592001
2023-07-20,16:51:51.000,201,10976788,14925,0,1689871910,13127.498912699994,141.76709729999857,53546.93779440001
2023-07-20,16:51:52.000,201,10976811,14845,0,1689871911,13127.532594249999,141.68250773999898,53546.93080728
2023-07-20,16:51:53.000,201,10976830,15045,0,1689871912,13127.559539489994,141.52742687999853,53546.93080728
2023-07-20,16:51:54.000,201,10976808,14645,0,1689871913,13127.599957349994,141.36529688999872,53546.88888456001
2023-07-20,16:51:55.000,201,10976799,15045,0,1689871914,13127.69426569,141.13972473000467,53546.95176864
2023-07-20,16:51:56.000,201,10976749,15165,0,1689871915,13127.80878295999,141.01284039000166,53546.99369136
2023-07-20,16:51:57.000,201,10976763,15125,0,1689871916,13127.85593713,140.907103440004,53546.97273
2023-07-20,16:51:58.000,201,10976811,15005,0,1689871917,13127.95698178,140.8084156199984,53546.97273
2023-07-20,16:51:59.000,201,10976835,15045,0,1689871918,13128.105180599996,140.78021910000098,53547.05657544001
2023-07-20,16:52:00.000,201,10976849,15045,0,1689871919,13128.206225249996,140.78726823000034,53547.12644664001
2023-07-20,16:52:01.000,201,10976768,14565,0,1689871920,13128.266852039997,140.77316997000162,53547.07054968
2023-07-20,16:52:02.000,201,10976739,14965,0,1689871921,13128.361160380002,140.73792432000482,53547.112472400004
2023-07-20,16:52:03.000,201,10976795,14885,0,1689871922,13128.320742520002,140.6462856299986,53547.02163984
2023-07-20,16:52:04.000,201,10976799,15205,0,1689871923,13128.381369310002,140.6110399800018,53547.112472400004
2023-07-20,16:52:05.000,201,10976846,14885,0,1689871924,13128.441996100002,140.5123521600035,53547.10548528001
2023-07-20,16:52:06.000,201,10976755,14845,0,1689871925,13128.428523479997,140.44186086000263,53547.17535648001
2023-07-20,16:52:07.000,201,10976727,15205,0,1689871926,13128.482413960002,140.40661520999856,53547.2172792
2023-07-20,16:52:08.000,201,10976844,14685,0,1689871927,13128.502622890002,140.3502221700037,53547.16836936
2023-07-20,16:52:09.000,201,10976741,15165,0,1689871928,13128.637349089993,140.2656326100041,53547.231253440004
2023-07-20,16:52:10.000,201,10976765,14965,0,1689871929,13128.691239569998,140.20923957000196,53547.2172792
2023-07-20,16:52:11.000,201,10976782,15005,0,1689871930,13128.785547909989,140.21628870000131,53547.18933072
2023-07-20,16:52:12.000,201,10976798,14805,0,1689871931,13128.84617469999,140.21628870000131,53547.23824056
2023-07-20,16:52:13.000,201,10976782,14685,0,1689871932,13128.920274109994,140.22333783000067,53547.22426632001
2023-07-20,16:52:14.000,201,10976817,14765,0,1689871933,13129.04826399999,140.20923957000196,53547.31509888
2023-07-20,16:52:15.000,201,10976766,15165,0,1689871934,13129.08868185999,140.28678000000218,53547.419905680006
2023-07-20,16:52:16.000,201,10976740,14885,0,1689871935,13129.122363409995,140.28678000000218,53547.398944320004
2023-07-20,16:52:17.000,201,10976770,15045,0,1689871936,13129.142572339995,140.34317304000433,53547.34304736001
2023-07-20,16:52:18.000,201,10976755,14845,0,1689871937,13129.16951757999,140.31497651999962,53547.398944320004
2023-07-20,16:52:19.000,201,10976759,14805,0,1689871938,13129.243616989996,140.28678000000218,53547.398944320004
2023-07-20,16:52:20.000,201,10976800,14925,0,1689871939,13129.33792533,140.3008782600009,53547.46182840001
2023-07-20,16:52:21.000,201,10976823,15005,0,1689871940,13129.452442599992,140.27973087000282,53547.5316996
2023-07-20,16:52:22.000,201,10976815,14845,0,1689871941,13129.486124149997,140.3361239099977,53547.48977688001
2023-07-20,16:52:23.000,201,10976796,14845,0,1689871942,13129.668004519997,140.30792739000026,53547.51073824001
2023-07-20,16:52:24.000,201,10976815,15005,0,1689871943,13129.775785479993,140.30792739000026,53547.52471248
2023-07-20,16:52:25.000,201,10976792,14765,0,1689871944,13129.843148579988,140.3361239099977,53547.517725360005
2023-07-20,16:52:26.000,201,10976810,14805,0,1689871945,13129.843148579988,140.32907477999834,53547.58060944001
2023-07-20,16:52:27.000,201,10976740,15285,0,1689871946,13129.849884889998,140.34317304000433,53547.5316996
2023-07-20,16:52:28.000,201,10976824,14765,0,1689871947,13129.802730719988,140.32202564999898,53547.55266096
2023-07-20,16:52:29.000,201,10976771,14805,0,1689871948,13129.903775369989,140.32907477999834,53547.587596560006
2023-07-20,16:52:30.000,201,10976829,14885,0,1689871949,13129.937456919994,140.35727130000305,53547.58060944001
2023-07-20,16:52:31.000,201,10976801,14805,0,1689871950,13130.004820019989,140.3361239099977,53547.57362232
2023-07-20,16:52:32.000,201,10976850,14965,0,1689871951,13130.011556329999,140.3502221700037,53547.53868672001
2023-07-20,16:52:33.000,201,10976810,14805,0,1689871952,13130.10586466999,140.35727130000305,53547.50375112
2023-07-20,16:52:34.000,201,10976792,14685,0,1689871953,13130.119337289994,140.42071347000456,53547.496764
2023-07-20,16:52:35.000,201,10976796,15205,0,1689871954,13130.260799799995,140.49825390000478,53547.58060944001
2023-07-20,16:52:36.000,201,10976761,14685,0,1689871955,13130.25406349,140.63923649999924,53547.57362232
2023-07-20,16:52:37.000,201,10976785,14885,0,1689871956,13130.25406349,140.7590717100029,53547.58060944001
2023-07-20,16:52:38.000,201,10976753,14925,0,1689871957,13130.25406349,140.85071040000184,53547.636506400006
2023-07-20,16:52:39.000,201,10976728,14725,0,1689871958,13130.31469028,140.98464387000422,53547.59458368
2023-07-20,16:52:40.000,201,10976776,15125,0,1689871959,13130.28774503999,141.13267559999804,53547.6015708
2023-07-20,16:52:41.000,201,10976801,14885,0,1689871960,13130.38878968999,141.23136342000362,53547.52471248
2023-07-20,16:52:42.000,201,10976775,14965,0,1689871961,13130.38878968999,141.38644428000407,53547.46182840001
2023-07-20,16:52:43.000,201,10976864,14725,0,1689871962,13130.510043269991,141.54152514000452,53547.48278976
2023-07-20,16:52:44.000,201,10976701,14845,0,1689871963,13130.577406370001,141.61201643999811,53547.517725360005
2023-07-20,16:52:45.000,201,10976798,14725,0,1689871964,13130.685187329997,141.68955686999834,53547.51073824001
2023-07-20,16:52:46.000,201,10976750,15165,0,1689871965,13130.739077810002,141.79529382000328,53547.46182840001
2023-07-20,16:52:47.000,201,10976848,15125,0,1689871966,13130.813177219992,141.80234295000264,53547.43387992
2023-07-20,16:52:48.000,201,10976804,15005,0,1689871967,13130.873804009992,141.92217815999902,53547.447854160004
2023-07-20,16:52:49.000,201,10976774,14965,0,1689871968,13130.954639729993,142.01381684999797,53547.43387992
2023-07-20,16:52:50.000,201,10976792,14725,0,1689871969,13131.001793899988,142.14775032000034,53547.44086704001
2023-07-20,16:52:51.000,201,10976804,15365,0,1689871970,13131.069156999998,142.267585530004,53547.398944320004
2023-07-20,16:52:52.000,201,10976811,14765,0,1689871971,13130.988321279998,142.41561725999782,53547.3570216
2023-07-20,16:52:53.000,201,10976727,14885,0,1689871972,13131.062420689988,142.55659985999955,53547.350034480005
2023-07-20,16:52:54.000,201,10976786,14925,0,1689871973,13131.109574859998,142.63414028999978,53547.37798296
2023-07-20,16:52:55.000,201,10976817,14965,0,1689871974,13131.075893309993,142.78217202000087,53547.468815520006
2023-07-20,16:52:56.000,201,10976797,15205,0,1689871975,13131.102838549989,142.85266332000174,53547.447854160004
2023-07-20,16:52:57.000,201,10976799,15205,0,1689871976,13131.156729029994,142.9090563600039,53547.37798296
2023-07-20,16:52:58.000,201,10976781,14925,0,1689871977,13131.149992719998,142.9865967900041,53547.419905680006
2023-07-20,16:52:59.000,201,10976762,15045,0,1689871978,13131.311664159999,142.97249852999812,53547.36400872
2023-07-20,16:53:00.000,201,10976875,14765,0,1689871979,13131.42618142999,143.01479331000155,53547.447854160004
2023-07-20,16:53:01.000,201,10976791,15045,0,1689871980,13131.50701714999,143.042989829999,53547.468815520006
2023-07-20,16:53:02.000,201,10976798,14805,0,1689871981,13131.500280839995,143.1205302599992,53547.37798296
2023-07-20,16:53:03.000,201,10976844,14925,0,1689871982,13131.459862979995,143.24741460000223,53547.36400872
2023-07-20,16:53:04.000,201,10976839,14685,0,1689871983,13131.439654049995,143.39544633000332,53547.41291856001
2023-07-20,16:53:05.000,201,10976823,14845,0,1689871984,13131.439654049995,143.54347806000442,53547.38497008
2023-07-20,16:53:06.000,201,10976755,14685,0,1689871985,13131.40597249999,143.60692022999865,53547.39195720001
2023-07-20,16:53:07.000,201,10976831,14885,0,1689871986,13131.35208202,143.73380457000167,53547.30811176
2023-07-20,16:53:08.000,201,10976789,14885,0,1689871987,13131.40597249999,143.81839413000125,53547.38497008
2023-07-20,16:53:09.000,201,10976819,14605,0,1689871988,13131.39249988,143.86068891000468,53547.398944320004
2023-07-20,16:53:10.000,201,10976801,14965,0,1689871989,13131.39249988,143.91708194999956,53547.3570216
2023-07-20,16:53:11.000,201,10976778,15045,0,1689871990,13131.419445119995,143.89593456000148,53547.37099584001
2023-07-20,16:53:12.000,201,10976794,14725,0,1689871991,13131.399236189995,143.86773804000404,53547.36400872
2023-07-20,16:53:13.000,201,10976747,15045,0,1689871992,13131.399236189995,143.88888543000212,53547.27317616001
2023-07-20,16:53:14.000,201,10976803,14845,0,1689871993,13131.399236189995,143.8747871700034,53547.34304736001
2023-07-20,16:53:15.000,201,10976791,15125,0,1689871994,13131.439654049995,143.88888543000212,53547.29413752001
2023-07-20,16:53:16.000,201,10976803,14885,0,1689871995,13131.42618142999,143.89593456000148,53547.32907312
2023-07-20,16:53:17.000,201,10976789,15005,0,1689871996,13131.39249988,143.9382293400049,53547.37099584001
2023-07-20,16:53:18.000,201,10976795,15005,0,1689871997,13131.30492784999,143.959376730003,53547.32208600001
2023-07-20,16:53:19.000,201,10976783,15245,0,1689871998,13131.176937959994,143.9382293400049,53547.26618904
2023-07-20,16:53:20.000,201,10976765,15005,0,1689871999,13131.149992719998,143.93118020999827,53547.32208600001
2023-07-20,16:53:21.000,201,10976696,14885,0,1689872000,13131.089365929998,143.92413107999892,53547.25920192
2023-07-20,16:53:22.000,201,10976799,14885,0,1689872001,13131.022002829988,143.91708194999956,53547.280163280004
2023-07-20,16:53:23.000,201,10976785,15045,0,1689872002,13131.035475449993,143.91708194999956,53547.231253440004
2023-07-20,16:53:24.000,201,10976826,14845,0,1689872003,13131.028739139998,143.83954151999933,53547.280163280004
2023-07-20,16:53:25.000,201,10976796,14885,0,1689872004,13131.136520099994,143.79724674000317,53547.398944320004
2023-07-20,16:53:26.000,201,10976781,14845,0,1689872005,13131.237564749994,143.73380457000167,53547.3570216
2023-07-20,16:53:27.000,201,10976757,14685,0,1689872006,13131.230828439999,143.70560805000423,53547.231253440004
2023-07-20,16:53:28.000,201,10976866,14965,0,1689872007,13131.277982609994,143.6633132700008,53547.33606024
2023-07-20,16:53:29.000,201,10976847,14965,0,1689872008,13131.34534570999,143.63511675000336,53547.24522768001
2023-07-20,16:53:30.000,201,10976692,14845,0,1689872009,13131.358818329994,143.68446065999888,53547.27317616001
2023-07-20,16:53:31.000,201,10976769,14765,0,1689872010,13131.379027259994,143.6633132700008,53547.19631784
2023-07-20,16:53:32.000,201,10976778,14765,0,1689872011,13131.40597249999,143.68446065999888,53547.23824056
2023-07-20,16:53:33.000,201,10976803,14725,0,1689872012,13131.46659928999,143.67036240000016,53547.32907312
2023-07-20,16:53:34.000,201,10976791,14925,0,1689872013,13131.49354453,143.6633132700008,53547.301124640006
2023-07-20,16:53:35.000,201,10976764,15125,0,1689872014,13131.4733356,143.7126571800036,53547.43387992
2023-07-20,16:53:36.000,201,10976790,14885,0,1689872015,13131.40597249999,143.7267554400023,53547.32907312
2023-07-20,16:53:37.000,201,10976775,14685,0,1689872016,13131.37229095,143.71970631000295,53547.36400872
2023-07-20,16:53:38.000,201,10976817,14685,0,1689872017,13131.30492784999,143.65626414000144,53547.37099584001
2023-07-20,16:53:39.000,201,10976706,15005,0,1689872018,13131.237564749994,143.62101849000464,53547.419905680006
2023-07-20,16:53:40.000,201,10976849,14925,0,1689872019,13131.203883199989,143.60692022999865,53547.39195720001
2023-07-20,16:53:41.000,201,10976755,14725,0,1689872020,13131.251037369999,143.49413415000163,53547.54567384
2023-07-20,16:53:42.000,201,10976761,14845,0,1689872021,13131.190410579999,143.44479023999884,53547.52471248
2023-07-20,16:53:43.000,201,10976724,15045,0,1689872022,13131.156729029994,143.43069198000012,53547.496764
2023-07-20,16:53:44.000,201,10976789,14845,0,1689872023,13131.143256409989,143.38839720000396,53547.50375112
2023-07-20,16:53:45.000,201,10976780,14965,0,1689872024,13131.055684379993,143.42364285000076,53547.496764
2023-07-20,16:53:46.000,201,10976804,14845,0,1689872025,13130.947903419998,143.36020067999925,53547.52471248
2023-07-20,16:53:47.000,201,10976815,14925,0,1689872026,13130.766023049997,143.33200416000182,53547.44086704001
2023-07-20,16:53:48.000,201,10976798,15045,0,1689872027,13130.691923639992,143.2685619900003,53547.46182840001
2023-07-20,16:53:49.000,201,10976768,14565,0,1689872028,13130.678451020001,143.14167765000457,53547.50375112
2023-07-20,16:53:50.000,201,10976766,14685,0,1689872029,13130.631296849991,143.02889157000027,53547.47580264
2023-07-20,16:53:51.000,201,10976814,14925,0,1689872030,13130.570670059991,142.94430201000068,53547.52471248
2023-07-20,16:53:52.000,201,10976762,15085,0,1689872031,13130.523515889996,142.7610246300028,53547.54567384
2023-07-20,16:53:53.000,201,10976778,14765,0,1689872032,13130.35510814,142.6764350700032,53547.47580264
2023-07-20,16:53:54.000,201,10976738,14525,0,1689872033,13130.23385456,142.57069811999827,53547.50375112
2023-07-20,16:53:55.000,201,10976783,15045,0,1689872034,13130.159755149994,142.45791204000125,53547.517725360005
2023-07-20,16:53:56.000,201,10976786,15205,0,1689872035,13130.058710499994,142.34512596000422,53547.496764
2023-07-20,16:53:57.000,201,10976827,14485,0,1689872036,13129.984611089989,142.35217509000358,53547.46182840001
2023-07-20,16:53:58.000,201,10976764,14805,0,1689872037,13129.822939649988,142.27463466000336,53547.37099584001
2023-07-20,16:53:59.000,201,10976840,14685,0,1689872038,13129.748840239998,142.267585530004,53547.31509888
2023-07-20,16:54:00.000,201,10976782,14965,0,1689872039,13129.728631309998,142.21119249000185,53547.350034480005
2023-07-20,16:54:01.000,201,10976793,14925,0,1689872040,13129.472651529992,142.14070119000098,53547.26618904
2023-07-20,16:54:02.000,201,10976813,14965,0,1689872041,13129.304243779996,142.08430814999883,53547.301124640006
2023-07-20,16:54:03.000,201,10976763,14685,0,1689872042,13129.16951757999,141.97857120000117,53547.26618904
2023-07-20,16:54:04.000,201,10976721,14685,0,1689872043,13129.06847292999,141.87988338000287,53547.26618904
2023-07-20,16:54:05.000,201,10976735,14565,0,1689872044,13128.94721934999,141.73890078000113,53547.252214800006
2023-07-20,16:54:06.000,201,10976768,14885,0,1689872045,13128.88659255999,141.67545860999962,53547.17535648001
2023-07-20,16:54:07.000,201,10976768,14845,0,1689872046,13128.799020529994,141.6261147000041,53547.147408
2023-07-20,16:54:08.000,201,10976768,14685,0,1689872047,13128.812493149999,141.50627949000045,53547.11945952
2023-07-20,16:54:09.000,201,10976704,14565,0,1689872048,13128.684503259989,141.43578818999958,53547.014652720005
2023-07-20,16:54:10.000,201,10976766,15045,0,1689872049,13128.536304439993,141.4146408000015,53546.98670424001
2023-07-20,16:54:11.000,201,10976732,15205,0,1689872050,13128.394841929992,141.36529688999872,53547.02163984
2023-07-20,16:54:12.000,201,10976776,14845,0,1689872051,13128.165807389996,141.27365819999977,53546.97971712
2023-07-20,16:54:13.000,201,10976794,14805,0,1689872052,13128.05129011999,141.25955994000105,53546.86792320001
2023-07-20,16:54:14.000,201,10976825,14805,0,1689872053,13127.923300229995,141.1890686400002,53546.88189744
2023-07-20,16:54:15.000,201,10976748,14925,0,1689872054,13127.842464509995,141.16087212000275,53546.82600048
2023-07-20,16:54:16.000,201,10976768,14845,0,1689872055,13127.70773830999,141.18201951000083,53546.77010352001
2023-07-20,16:54:17.000,201,10976780,14645,0,1689872056,13127.573012109999,141.2525108100017,53546.630361120006
2023-07-20,16:54:18.000,201,10976813,14885,0,1689872057,13127.492176389998,141.21021602999826,53546.71420656
2023-07-20,16:54:19.000,201,10976781,14645,0,1689872058,13127.424813289988,141.23841255000298,53546.630361120006
2023-07-20,16:54:20.000,201,10976780,15085,0,1689872059,13127.370922809998,141.2877564599985,53546.56747704
2023-07-20,16:54:21.000,201,10976807,15045,0,1689872060,13127.357450189993,141.36529688999872,53546.60241264001
2023-07-20,16:54:22.000,201,10976762,15005,0,1689872061,13127.222723990002,141.48513210000237,53546.45568312001
2023-07-20,16:54:23.000,201,10976796,15045,0,1689872062,13127.222723990002,141.5979181799994,53546.42074752
2023-07-20,16:54:24.000,201,10976739,14725,0,1689872063,13127.182306130002,141.78824469000392,53546.37183768
2023-07-20,16:54:25.000,201,10976797,14685,0,1689872064,13127.148624579997,141.8728342500035,53546.36485056001
2023-07-20,16:54:26.000,201,10976797,14925,0,1689872065,13127.087997789997,141.91512902999966,53546.31594072001
2023-07-20,16:54:27.000,201,10976779,14925,0,1689872066,13127.007162069996,141.91512902999966,53546.23209528
2023-07-20,16:54:28.000,201,10976823,14845,0,1689872067,13126.980216830001,141.85168685999815,53546.176198320005
2023-07-20,16:54:29.000,201,10976810,14805,0,1689872068,13126.986953139996,141.73185165000177,53546.246069520006
2023-07-20,16:54:30.000,201,10976780,14805,0,1689872069,13126.89938111,141.63316383000347,53546.19017256
2023-07-20,16:54:31.000,201,10976789,14885,0,1689872070,13126.805072769996,141.5133286199998,53546.19017256
2023-07-20,16:54:32.000,201,10976790,14925,0,1689872071,13126.704028119995,141.3793951500047,53546.14126272
2023-07-20,16:54:33.000,201,10976779,14845,0,1689872072,13126.602983469995,141.33710037000128,53546.02248168
2023-07-20,16:54:34.000,201,10976788,15005,0,1689872073,13126.53562037,141.30890385000384,53546.008507440005
2023-07-20,16:54:35.000,201,10976813,15125,0,1689872074,13126.542356679995,141.24546168000234,53546.01549456
2023-07-20,16:54:36.000,201,10976799,14965,0,1689872075,13126.54909298999,141.27365819999977,53546.03645592
2023-07-20,16:54:37.000,201,10976790,15205,0,1689872076,13126.441312029994,141.21021602999826,53545.91767488
2023-07-20,16:54:38.000,201,10976845,15045,0,1689872077,13126.441312029994,141.1679212500021,53545.95261048001
2023-07-20,16:54:39.000,201,10976824,14925,0,1689872078,13126.40763047999,141.0692334300038,53545.98754608
2023-07-20,16:54:40.000,201,10976818,15045,0,1689872079,13126.326794759989,141.07628256000316,53545.98055896001
2023-07-20,16:54:41.000,201,10976809,14845,0,1689872080,13126.124705460003,141.0410369099991,53545.87575216
2023-07-20,16:54:42.000,201,10976834,14805,0,1689872081,13125.996715569992,141.03398777999973,53545.76395824001
2023-07-20,16:54:43.000,201,10976762,15005,0,1689872082,13125.929352469997,140.97759474000486,53545.75697112
2023-07-20,16:54:44.000,201,10976791,15205,0,1689872083,13125.942825090002,140.90005431000463,53545.70806128
2023-07-20,16:54:45.000,201,10976823,14965,0,1689872084,13125.895670919992,140.91415257000335,53545.59626736001
2023-07-20,16:54:46.000,201,10976779,15205,0,1689872085,13125.956297709992,140.8225138800044,53545.6801128
2023-07-20,16:54:47.000,201,10976814,15045,0,1689872086,13125.949561399997,140.83661214000313,53545.624215840005
2023-07-20,16:54:48.000,201,10976822,14845,0,1689872087,13125.895670919992,140.77316997000162,53545.59626736001
2023-07-20,16:54:49.000,201,10976777,14765,0,1689872088,13125.841780440001,140.76612084000226,53545.48447344
2023-07-20,16:54:50.000,201,10976776,14765,0,1689872089,13125.868725679997,140.76612084000226,53545.4704992
2023-07-20,16:54:51.000,201,10976770,15045,0,1689872090,13125.929352469997,140.7590717100029,53545.42857648001
2023-07-20,16:54:52.000,201,10976832,14605,0,1689872091,13125.942825090002,140.78726823000034,53545.386653760004
2023-07-20,16:54:53.000,201,10976840,15045,0,1689872092,13126.023660810002,140.78021910000098,53545.3656924
2023-07-20,16:54:54.000,201,10976753,14885,0,1689872093,13126.097760219993,140.73792432000482,53545.41460224
2023-07-20,16:54:55.000,201,10976814,14805,0,1689872094,13126.117969149993,140.7590717100029,53545.33075680001
2023-07-20,16:54:56.000,201,10976761,14885,0,1689872095,13126.151650699998,140.74497345000418,53545.170053040005
2023-07-20,16:54:57.000,201,10976813,15045,0,1689872096,13126.158387009993,140.78726823000034,53545.170053040005
2023-07-20,16:54:58.000,201,10976833,14845,0,1689872097,13126.232486419998,140.85071040000184,53545.21197576001
2023-07-20,16:54:59.000,201,10976793,14525,0,1689872098,13126.286376899989,140.88595604999864,53545.16306592001
2023-07-20,16:55:00.000,201,10976786,14685,0,1689872099,13126.326794759989,141.0057912600023,53545.0163364
2023-07-20,16:55:01.000,201,10976809,14765,0,1689872100,13126.461520959994,141.0410369099991,53545.11415608001
2023-07-20,16:55:02.000,201,10976746,14925,0,1689872101,13126.46825726999,141.19611776999955,53545.0862076
2023-07-20,16:55:03.000,201,10976793,14965,0,1689872102,13126.501938819994,141.2666090700004,53545.0163364
2023-07-20,16:55:04.000,201,10976807,14885,0,1689872103,13126.50867512999,141.33005124000192,53545.00934928
2023-07-20,16:55:05.000,201,10976748,14845,0,1689872104,13126.53562037,141.4005425400028,53544.86960688
2023-07-20,16:55:06.000,201,10976762,14845,0,1689872105,13126.59624716,141.37234601999808,53544.86960688
2023-07-20,16:55:07.000,201,10976793,15205,0,1689872106,13126.57603823,141.38644428000407,53544.883581120004
2023-07-20,16:55:08.000,201,10976802,15005,0,1689872107,13126.663610259995,141.40759167000215,53544.8416584
2023-07-20,16:55:09.000,201,10976774,14845,0,1689872108,13126.784863839996,141.3793951500047,53544.86261976
2023-07-20,16:55:10.000,201,10976797,14885,0,1689872109,13126.79160014999,141.47103384000366,53544.89755536001
2023-07-20,16:55:11.000,201,10976765,14645,0,1689872110,13126.865699559996,141.47808297000302,53544.85563264001
2023-07-20,16:55:12.000,201,10976800,15085,0,1689872111,13126.865699559996,141.52742687999853,53544.86261976
2023-07-20,16:55:13.000,201,10976739,14845,0,1689872112,13126.79160014999,141.58381992000068,53544.68794176001
2023-07-20,16:55:14.000,201,10976815,14765,0,1689872113,13126.79160014999,141.63316383000347,53544.701916
2023-07-20,16:55:15.000,201,10976781,14725,0,1689872114,13126.81854539,141.66840948000026,53544.736851600006
2023-07-20,16:55:16.000,201,10976808,15125,0,1689872115,13126.79833646,141.6613603500009,53544.680954639996
2023-07-20,16:55:17.000,201,10976765,15005,0,1689872116,13126.81180907999,141.77414642999793,53544.67396752
2023-07-20,16:55:18.000,201,10976789,14685,0,1689872117,13126.7579186,141.78119556000456,53544.715890240004
2023-07-20,16:55:19.000,201,10976741,14925,0,1689872118,13126.81854539,141.83758859999944,53544.680954639996
2023-07-20,16:55:20.000,201,10976852,14645,0,1689872119,13126.784863839996,141.87988338000287,53544.58313496
2023-07-20,16:55:21.000,201,10976793,15085,0,1689872120,13126.79160014999,141.93627641999774,53544.548199360004
2023-07-20,16:55:22.000,201,10976835,14965,0,1689872121,13126.825281699996,141.95037468000373,53544.4573668
2023-07-20,16:55:23.000,201,10976743,14845,0,1689872122,13126.85896325,141.92217815999902,53544.53422512
2023-07-20,16:55:24.000,201,10976827,14805,0,1689872123,13126.87917218,141.92217815999902,53544.499289520005
2023-07-20,16:55:25.000,201,10976721,14885,0,1689872124,13126.926326349996,141.92217815999902,53544.47832816
2023-07-20,16:55:26.000,201,10976812,15045,0,1689872125,13126.966744209996,141.88693251000223,53544.401469840006
2023-07-20,16:55:27.000,201,10976777,14965,0,1689872126,13127.108206719997,141.8728342500035,53544.47832816
2023-07-20,16:55:28.000,201,10976753,14885,0,1689872127,13127.114943029992,141.80234295000264,53544.3874956
2023-07-20,16:55:29.000,201,10976789,14725,0,1689872128,13127.128415649997,141.82349034000072,53544.35954712
2023-07-20,16:55:30.000,201,10976809,14685,0,1689872129,13127.040843620001,141.76709729999857,53544.31063728
2023-07-20,16:55:31.000,201,10976835,14845,0,1689872130,13127.094734099992,141.7600481699992,53544.35256000001
2023-07-20,16:55:32.000,201,10976815,14805,0,1689872131,13127.013898379992,141.7248025200024,53544.26871456
2023-07-20,16:55:33.000,201,10976737,14685,0,1689872132,13127.000425760001,141.7107042600037,53544.28967592
2023-07-20,16:55:34.000,201,10976758,14885,0,1689872133,13127.007162069996,141.63316383000347,53544.33858576
2023-07-20,16:55:35.000,201,10976848,15005,0,1689872134,13126.986953139996,141.68250773999898,53544.30365016001
2023-07-20,16:55:36.000,201,10976776,14605,0,1689872135,13126.953271589991,141.73185165000177,53544.3176244
2023-07-20,16:55:37.000,201,10976806,14805,0,1689872136,13126.87917218,141.75299903999985,53544.12198504
2023-07-20,16:55:38.000,201,10976796,15125,0,1689872137,13126.939798970001,141.73185165000177,53544.13595928001
2023-07-20,16:55:39.000,201,10976789,14645,0,1689872138,13127.027370999996,141.77414642999793,53544.19884336
2023-07-20,16:55:40.000,201,10976816,14885,0,1689872139,13127.054316239992,141.80234295000264,53544.19185624
2023-07-20,16:55:41.000,201,10976829,14885,0,1689872140,13127.108206719997,141.7459499100005,53544.212817600004
2023-07-20,16:55:42.000,201,10976767,15045,0,1689872141,13127.121679340002,141.7459499100005,53544.13595928001
2023-07-20,16:55:43.000,201,10976789,15285,0,1689872142,13127.108206719997,141.67545860999962,53544.08006232
2023-07-20,16:55:44.000,201,10976854,14845,0,1689872143,13127.189042439997,141.60496730999876,53544.08006232
2023-07-20,16:55:45.000,201,10976785,15005,0,1689872144,13127.148624579997,141.5344760099979,53544.05211384
2023-07-20,16:55:46.000,201,10976791,15125,0,1689872145,13127.148624579997,141.52742687999853,53544.05910096001
2023-07-20,16:55:47.000,201,10976782,14685,0,1689872146,13127.067788859997,141.52742687999853,53543.996216880005
2023-07-20,16:55:48.000,201,10976794,14765,0,1689872147,13127.074525169992,141.47808297000302,53544.066088080006
2023-07-20,16:55:49.000,201,10976792,14845,0,1689872148,13127.081261480002,141.45693557999766,53544.066088080006
2023-07-20,16:55:50.000,201,10976783,14885,0,1689872149,13127.040843620001,141.43578818999958,53544.05211384
2023-07-20,16:55:51.000,201,10976786,14925,0,1689872150,13127.047579929997,141.4498864499983,53544.08006232
2023-07-20,16:55:52.000,201,10976833,14685,0,1689872151,13127.007162069996,141.42873906000023,53544.05910096001
2023-07-20,16:55:53.000,201,10976798,14885,0,1689872152,13126.919590040001,141.4639847100043,53544.045126720004
2023-07-20,16:55:54.000,201,10976824,15125,0,1689872153,13126.872435869991,141.42873906000023,53543.96826840001
2023-07-20,16:55:55.000,201,10976750,14965,0,1689872154,13126.852226939991,141.43578818999958,53544.010191119996
2023-07-20,16:55:56.000,201,10976871,15045,0,1689872155,13126.865699559996,141.48513210000237,53544.03115248
2023-07-20,16:55:57.000,201,10976836,14925,0,1689872156,13126.79160014999,141.44283731999894,53543.97525552
2023-07-20,16:55:58.000,201,10976826,14885,0,1689872157,13126.83875432,141.4639847100043,53544.01717824001
2023-07-20,16:55:59.000,201,10976810,14725,0,1689872158,13126.872435869991,141.40759167000215,53544.045126720004
2023-07-20,16:56:00.000,201,10976778,14645,0,1689872159,13126.81854539,141.4005425400028,53544.003204
2023-07-20,16:56:01.000,201,10976834,14765,0,1689872160,13126.81854539,141.36529688999872,53544.0730752
2023-07-20,16:56:02.000,201,10976804,14685,0,1689872161,13126.744445979995,141.34414950000064,53544.003204
2023-07-20,16:56:03.000,201,10976806,14525,0,1689872162,13126.73770967,141.21021602999826,53543.91935856001
2023-07-20,16:56:04.000,201,10976821,14925,0,1689872163,13126.79833646,141.11857733999932,53543.92634568
2023-07-20,16:56:05.000,201,10976805,14885,0,1689872164,13126.79160014999,141.08333169000252,53543.92634568
2023-07-20,16:56:06.000,201,10976734,14685,0,1689872165,13126.825281699996,141.0057912600023,53543.842500239996
2023-07-20,16:56:07.000,201,10976710,14885,0,1689872166,13126.83201800999,140.9564473499995,53543.94031992001
2023-07-20,16:56:08.000,201,10976759,14765,0,1689872167,13126.825281699996,140.90005431000463,53543.8634616
2023-07-20,16:56:09.000,201,10976811,14845,0,1689872168,13126.704028119995,140.88595604999864,53543.877435840004
2023-07-20,16:56:10.000,201,10976778,14765,0,1689872169,13126.67034656999,140.8084156199984,53543.828526000005
2023-07-20,16:56:11.000,201,10976738,14445,0,1689872170,13126.59624716,140.7308751899982,53543.80756464
2023-07-20,16:56:12.000,201,10976814,14725,0,1689872171,13126.48846619999,140.6462856299986,53543.709744960004
2023-07-20,16:56:13.000,201,10976802,14845,0,1689872172,13126.46825726999,140.58284346000437,53543.80057752001
2023-07-20,16:56:14.000,201,10976780,14525,0,1689872173,13126.400894169994,140.58284346000437,53543.80057752001
2023-07-20,16:56:15.000,201,10976765,15045,0,1689872174,13126.353739999999,140.55464693999966,53543.73769344
2023-07-20,16:56:16.000,201,10976796,14845,0,1689872175,13126.293113209998,140.5123521600035,53543.6189124
2023-07-20,16:56:17.000,201,10976767,15125,0,1689872176,13126.320058449994,140.49825390000478,53543.660835120005
2023-07-20,16:56:18.000,201,10976815,14925,0,1689872177,13126.299849519994,140.45595912000135,53543.71673208
2023-07-20,16:56:19.000,201,10976787,14645,0,1689872178,13126.293113209998,140.37841869000113,53543.70275784001
2023-07-20,16:56:20.000,201,10976798,14845,0,1689872179,13126.293113209998,140.3008782600009,53543.59096392
2023-07-20,16:56:21.000,201,10976767,15045,0,1689872180,13126.353739999999,140.11055175000365,53543.77262904001
2023-07-20,16:56:22.000,201,10976792,15205,0,1689872181,13126.414366789999,140.06120784000086,53543.66782224
2023-07-20,16:56:23.000,201,10976749,14885,0,1689872182,13126.394157859999,139.98366741000063,53543.6189124
2023-07-20,16:56:24.000,201,10976788,14965,0,1689872183,13126.461520959994,139.91317610999977,53543.65384800001
2023-07-20,16:56:25.000,201,10976757,14885,0,1689872184,13126.434575719999,139.92022523999913,53543.64686088
2023-07-20,16:56:26.000,201,10976734,15045,0,1689872185,13126.414366789999,139.86383220000425,53543.563015440006
2023-07-20,16:56:27.000,201,10976728,14485,0,1689872186,13126.360476309994,139.86383220000425,53543.63288664001
2023-07-20,16:56:28.000,201,10976783,14725,0,1689872187,13126.360476309994,139.80039003000275,53543.6189124
2023-07-20,16:56:29.000,201,10976817,14845,0,1689872188,13126.394157859999,139.72284960000252,53543.709744960004
2023-07-20,16:56:30.000,201,10976772,14965,0,1689872189,13126.333531069999,139.72989873000188,53543.62589952
2023-07-20,16:56:31.000,201,10976807,14965,0,1689872190,13126.380685239994,139.53957222000463,53543.674809359996
2023-07-20,16:56:32.000,201,10976762,14525,0,1689872191,13126.326794759989,139.4338352699997,53543.59795104
2023-07-20,16:56:33.000,201,10976820,14885,0,1689872192,13126.286376899989,139.3351474500014,53543.53506696001
2023-07-20,16:56:34.000,201,10976829,15205,0,1689872193,13126.299849519994,139.3140000600033,53543.53506696001
2023-07-20,16:56:35.000,201,10976779,14605,0,1689872194,13126.320058449994,139.26465615000052,53543.5490412
2023-07-20,16:56:36.000,201,10976787,14645,0,1689872195,13126.306585829989,139.24350876000244,53543.59795104
2023-07-20,16:56:37.000,201,10976823,14925,0,1689872196,13126.360476309994,139.19416484999965,53543.62589952
2023-07-20,16:56:38.000,201,10976753,15045,0,1689872197,13126.320058449994,139.10957529000007,53543.59795104
2023-07-20,16:56:39.000,201,10976772,14885,0,1689872198,13126.441312029994,139.01088747000176,53543.60493816001
2023-07-20,16:56:40.000,201,10976737,14805,0,1689872199,13126.367212619989,138.9544944299996,53543.58397680001
2023-07-20,16:56:41.000,201,10976805,14605,0,1689872200,13126.373948929999,138.82761009000387,53543.5490412
2023-07-20,16:56:42.000,201,10976773,14965,0,1689872201,13126.293113209998,138.78531531000044,53543.57698968
2023-07-20,16:56:43.000,201,10976784,14685,0,1689872202,13126.272904279998,138.73597139999765,53543.52807984
2023-07-20,16:56:44.000,201,10976776,14965,0,1689872203,13126.306585829989,138.68662749000214,53543.55602832001
2023-07-20,16:56:45.000,201,10976805,14805,0,1689872204,13126.259431659993,138.63728357999935,53543.55602832001
2023-07-20,16:56:46.000,201,10976804,14965,0,1689872205,13126.333531069999,138.5456448900004,53543.60493816001
2023-07-20,16:56:47.000,201,10976804,14965,0,1689872206,13126.333531069999,138.46105533000082,53543.611925280005
2023-07-20,16:56:48.000,201,10976796,14725,0,1689872207,13126.313322139998,138.43990794000274,53543.58397680001
2023-07-20,16:56:49.000,201,10976825,14805,0,1689872208,13126.313322139998,138.39056402999995,53543.493144240005
2023-07-20,16:56:50.000,201,10976836,14845,0,1689872209,13126.373948929999,138.37646577000123,53543.53506696001
2023-07-20,16:56:51.000,201,10976754,14885,0,1689872210,13126.51541144,138.40466228999867,53543.58397680001
2023-07-20,16:56:52.000,201,10976825,14845,0,1689872211,13126.562565609995,138.3976131599993,53543.51410560001
2023-07-20,16:56:53.000,201,10976761,14805,0,1689872212,13126.60971977999,138.47515358999954,53543.542054080004
2023-07-20,16:56:54.000,201,10976773,14965,0,1689872213,13126.69055549999,138.47515358999954,53543.52109272
2023-07-20,16:56:55.000,201,10976742,14725,0,1689872214,13126.71076442999,138.4469570700021,53543.50013136
2023-07-20,16:56:56.000,201,10976760,14965,0,1689872215,13126.71076442999,138.43990794000274,53543.52807984
2023-07-20,16:56:57.000,201,10976829,15005,0,1689872216,13126.65687395,138.39056402999995,53543.43724728001
2023-07-20,16:56:58.000,201,10976809,15165,0,1689872217,13126.643401329995,138.43285881000338,53543.47218288
2023-07-20,16:56:59.000,201,10976800,14805,0,1689872218,13126.63666502,138.35531838000315,53543.53506696001
2023-07-20,16:57:00.000,201,10976758,14445,0,1689872219,13126.57603823,138.39056402999995,53543.52109272
2023-07-20,16:57:01.000,201,10976834,14965,0,1689872220,13126.562565609995,138.3835149000006,53543.58397680001
2023-07-20,16:57:02.000,201,10976753,14925,0,1689872221,13126.49520251,138.3976131599993,53543.5490412
2023-07-20,16:57:03.000,201,10976765,14805,0,1689872222,13126.47499358,138.40466228999867,53543.48615712001
2023-07-20,16:57:04.000,201,10976749,15005,0,1689872223,13126.461520959994,138.47515358999954,53543.45820864
2023-07-20,16:57:05.000,201,10976802,14765,0,1689872224,13126.46825726999,138.4963009800049,53543.507118479996
2023-07-20,16:57:06.000,201,10976805,14965,0,1689872225,13126.387421549989,138.55269401999976,53543.42327304
2023-07-20,16:57:07.000,201,10976752,15205,0,1689872226,13126.441312029994,138.5103992400036,53543.4092988
2023-07-20,16:57:08.000,201,10976834,14725,0,1689872227,13126.414366789999,138.43990794000274,53543.47218288
2023-07-20,16:57:09.000,201,10976757,14765,0,1689872228,13126.48846619999,138.40466228999867,53543.33244048
2023-07-20,16:57:10.000,201,10976821,14925,0,1689872229,13126.47499358,138.27777795000293,53543.31846624001
2023-07-20,16:57:11.000,201,10976764,14685,0,1689872230,13126.67034656999,138.1367953500012,53543.38833744001
2023-07-20,16:57:12.000,201,10976778,15085,0,1689872231,13126.67708288,138.20728665000206,53543.36038896
2023-07-20,16:57:13.000,201,10976774,14925,0,1689872232,13126.69729181,138.12269709000248,53543.325453360005
2023-07-20,16:57:14.000,201,10976842,15085,0,1689872233,13126.67708288,138.07335317999969,53543.33244048
2023-07-20,16:57:15.000,201,10976772,14805,0,1689872234,13126.73097335999,137.98171449000074,53543.339427599996
2023-07-20,16:57:16.000,201,10976808,15045,0,1689872235,13126.73097335999,137.91827231999923,53543.31846624001
2023-07-20,16:57:17.000,201,10976755,14885,0,1689872236,13126.69729181,137.8054862400022,53543.29750488001
2023-07-20,16:57:18.000,201,10976807,14565,0,1689872237,13126.683819189995,137.77024058999814,53543.21365944
2023-07-20,16:57:19.000,201,10976772,14685,0,1689872238,13126.663610259995,137.6786018999992,53543.18571096
2023-07-20,16:57:20.000,201,10976779,14805,0,1689872239,13126.63666502,137.68565102999855,53543.0948784
2023-07-20,16:57:21.000,201,10976808,15085,0,1689872240,13126.663610259995,137.61515972999769,53543.038981440004
2023-07-20,16:57:22.000,201,10976759,14845,0,1689872241,13126.57603823,137.57286495000153,53542.92718752
2023-07-20,16:57:23.000,201,10976727,15005,0,1689872242,13126.522147749994,137.5587666900028,53542.871290560004
2023-07-20,16:57:24.000,201,10976731,14685,0,1689872243,13126.501938819994,137.45302973999787,53542.90622616
2023-07-20,16:57:25.000,201,10976743,14725,0,1689872244,13126.49520251,137.36139104999893,53542.92718752
2023-07-20,16:57:26.000,201,10976794,14925,0,1689872245,13126.51541144,137.25565410000127,53542.94814888
2023-07-20,16:57:27.000,201,10976808,14645,0,1689872246,13126.46825726999,137.24155584000255,53542.93417464001
2023-07-20,16:57:28.000,201,10976803,14685,0,1689872247,13126.387421549989,137.27680148999934,53542.89923904
2023-07-20,16:57:29.000,201,10976758,15085,0,1689872248,13126.421103099994,137.26975235999998,53542.87827768
2023-07-20,16:57:30.000,201,10976733,14885,0,1689872249,13126.394157859999,137.27680148999934,53542.836354959996
2023-07-20,16:57:31.000,201,10976741,14725,0,1689872250,13126.421103099994,137.32614540000213,53542.82936784
2023-07-20,16:57:32.000,201,10976792,14885,0,1689872251,13126.353739999999,137.396636700003,53542.75949664
2023-07-20,16:57:33.000,201,10976806,15005,0,1689872252,13126.421103099994,137.4812262600026,53542.68962544
2023-07-20,16:57:34.000,201,10976730,14725,0,1689872253,13126.40763047999,137.62220886000432,53542.73853528
2023-07-20,16:57:35.000,201,10976837,14845,0,1689872254,13126.47499358,137.75614232999942,53542.75949664
2023-07-20,16:57:36.000,201,10976757,14765,0,1689872255,13126.441312029994,137.9887636200001,53542.6407156
2023-07-20,16:57:37.000,201,10976740,14805,0,1689872256,13126.542356679995,138.12269709000248,53542.54289592
2023-07-20,16:57:38.000,201,10976782,14765,0,1689872257,13126.63666502,138.30597447000036,53542.61975424
2023-07-20,16:57:39.000,201,10976819,14885,0,1689872258,13126.73770967,138.46810446000018,53542.66167696
2023-07-20,16:57:40.000,201,10976778,14965,0,1689872259,13126.83875432,138.66548010000406,53542.54988304001
2023-07-20,16:57:41.000,201,10976735,15125,0,1689872260,13126.933062659991,138.8910522599981,53542.56385728
2023-07-20,16:57:42.000,201,10976788,15085,0,1689872261,13126.926326349996,139.10957529000007,53542.535908800004
2023-07-20,16:57:43.000,201,10976832,14845,0,1689872262,13127.027370999996,139.3351474500014,53542.52193456
2023-07-20,16:57:44.000,201,10976801,15165,0,1689872263,13127.061052550001,139.546621350004,53542.54988304001
2023-07-20,16:57:45.000,201,10976796,14805,0,1689872264,13127.101470410002,139.78629177000403,53542.56385728
2023-07-20,16:57:46.000,201,10976778,14405,0,1689872265,13127.094734099992,140.02596219000407,53542.52193456
2023-07-20,16:57:47.000,201,10976747,14845,0,1689872266,13127.054316239992,140.2374360899994,53542.45206336
2023-07-20,16:57:48.000,201,10976751,15085,0,1689872267,13127.114943029992,140.3643204300024,53542.49398608
2023-07-20,16:57:49.000,201,10976740,14685,0,1689872268,13127.209251369997,140.43481173000328,53542.486998960005
2023-07-20,16:57:50.000,201,10976780,14885,0,1689872269,13127.155360889992,140.49825390000478,53542.50796032001
2023-07-20,16:57:51.000,201,10976807,14725,0,1689872270,13127.135151959992,140.56169606999902,53542.50097320001
2023-07-20,16:57:52.000,201,10976800,14725,0,1689872271,13127.054316239992,140.65333475999796,53542.44507624
2023-07-20,16:57:53.000,201,10976757,14885,0,1689872272,13126.980216830001,140.7308751899982,53542.3961664
2023-07-20,16:57:54.000,201,10976814,14845,0,1689872273,13126.926326349996,140.893005179998,53542.3262952
2023-07-20,16:57:55.000,201,10976743,14925,0,1689872274,13126.89938111,140.98464387000422,53542.438089120005
2023-07-20,16:57:56.000,201,10976698,14925,0,1689872275,13126.83201800999,141.04808603999845,53542.43110200001
2023-07-20,16:57:57.000,201,10976731,14685,0,1689872276,13126.69729181,141.09038082000188,53542.38219216001
2023-07-20,16:57:58.000,201,10976758,14725,0,1689872277,13126.582774539995,141.18201951000083,53542.256424
2023-07-20,16:57:59.000,201,10976833,15045,0,1689872278,13126.59624716,141.1679212500021,53542.33328232001
2023-07-20,16:58:00.000,201,10976759,14885,0,1689872279,13126.53562037,141.1679212500021,53542.29135960001
2023-07-20,16:58:01.000,201,10976761,14885,0,1689872280,13126.50867512999,141.22431429000426,53542.19353992001
2023-07-20,16:58:02.000,201,10976794,15045,0,1689872281,13126.454784649999,141.2031668999989,53542.22847552
2023-07-20,16:58:03.000,201,10976823,14925,0,1689872282,13126.421103099994,141.1538229900034,53542.09572024001
2023-07-20,16:58:04.000,201,10976713,14845,0,1689872283,13126.40763047999,141.09038082000188,53542.053797520006
2023-07-20,16:58:05.000,201,10976759,14885,0,1689872284,13126.44804833999,140.97054560999823,53542.06078464
2023-07-20,16:58:06.000,201,10976728,14845,0,1689872285,13126.380685239994,140.98464387000422,53542.07475888001
2023-07-20,16:58:07.000,201,10976801,14885,0,1689872286,13126.333531069999,140.92825083000207,53542.07475888001
2023-07-20,16:58:08.000,201,10976847,15125,0,1689872287,13126.225750109988,140.94939822000015,53541.9420036
2023-07-20,16:58:09.000,201,10976777,14805,0,1689872288,13126.252695349998,140.96349647999887,53541.886106640006
2023-07-20,16:58:10.000,201,10976756,14925,0,1689872289,13126.306585829989,141.03398777999973,53541.886106640006
2023-07-20,16:58:11.000,201,10976761,14685,0,1689872290,13126.421103099994,141.06218430000445,53541.816235440005
2023-07-20,16:58:12.000,201,10976769,14565,0,1689872291,13126.44804833999,141.11152820999996,53541.76033848001
2023-07-20,16:58:13.000,201,10976796,14765,0,1689872292,13126.63666502,141.13972473000467,53541.80924832001
2023-07-20,16:58:14.000,201,10976715,14725,0,1689872293,13126.7579186,141.09742995000124,53541.865145280004
2023-07-20,16:58:15.000,201,10976798,15045,0,1689872294,13126.825281699996,141.06218430000445,53541.82322256
2023-07-20,16:58:16.000,201,10976756,15005,0,1689872295,13126.81854539,141.0057912600023,53541.8022612
2023-07-20,16:58:17.000,201,10976787,14365,0,1689872296,13126.79160014999,141.0057912600023,53541.718415760006
2023-07-20,16:58:18.000,201,10976833,15205,0,1689872297,13126.71750074,140.8577595300012,53541.80924832001
2023-07-20,16:58:19.000,201,10976794,14725,0,1689872298,13126.73097335999,140.7943173599997,53541.83719680001
2023-07-20,16:58:20.000,201,10976724,14925,0,1689872299,13126.69055549999,140.76612084000226,53541.83719680001
2023-07-20,16:58:21.000,201,10976743,14605,0,1689872300,13126.73097335999,140.68153128000267,53541.91405512
2023-07-20,16:58:22.000,201,10976718,15125,0,1689872301,13126.67034656999,140.6462856299986,53541.865145280004
2023-07-20,16:58:23.000,201,10976754,14805,0,1689872302,13126.71076442999,140.51940129000286,53541.84418392
2023-07-20,16:58:24.000,201,10976792,15005,0,1689872303,13126.71750074,140.448909990002,53541.85815816001
2023-07-20,16:58:25.000,201,10976777,14525,0,1689872304,13126.683819189995,140.37136956000177,53541.91405512
2023-07-20,16:58:26.000,201,10976774,14885,0,1689872305,13126.62992870999,140.23038696000003,53541.9420036
2023-07-20,16:58:27.000,201,10976755,14685,0,1689872306,13126.582774539995,140.1387482700011,53541.84418392
2023-07-20,16:58:28.000,201,10976768,14805,0,1689872307,13126.56930191999,140.117600880003,53541.85815816001
2023-07-20,16:58:29.000,201,10976741,14685,0,1689872308,13126.704028119995,140.12465001000237,53541.99790056001
2023-07-20,16:58:30.000,201,10976781,14725,0,1689872309,13126.67708288,140.09645348999766,53542.02584904001
2023-07-20,16:58:31.000,201,10976694,14525,0,1689872310,13126.724237049995,140.0189130600047,53541.99790056001
2023-07-20,16:58:32.000,201,10976773,15205,0,1689872311,13126.73097335999,139.98366741000063,53542.02584904001
2023-07-20,16:58:33.000,201,10976794,14765,0,1689872312,13126.71750074,139.91317610999977,53541.886106640006
2023-07-20,16:58:34.000,201,10976823,14805,0,1689872313,13126.744445979995,139.83563567999954,53541.92104224
2023-07-20,16:58:35.000,201,10976732,15045,0,1689872314,13126.77812753,139.78629177000403,53541.92802936001
2023-07-20,16:58:36.000,201,10976754,14525,0,1689872315,13126.75118228999,139.77219350999803,53541.983926320005
2023-07-20,16:58:37.000,201,10976817,14925,0,1689872316,13126.805072769996,139.75809524999931,53541.96995208
2023-07-20,16:58:38.000,201,10976776,14725,0,1689872317,13126.81180907999,139.7087513400038,53541.96995208
2023-07-20,16:58:39.000,201,10976785,14925,0,1689872318,13126.87917218,139.73694786000124,53542.032836160004
2023-07-20,16:58:40.000,201,10976754,14845,0,1689872319,13126.89938111,139.73694786000124,53542.053797520006
2023-07-20,16:58:41.000,201,10976811,14885,0,1689872320,13126.980216830001,139.81448829000146,53542.04681040001
2023-07-20,16:58:42.000,201,10976805,14725,0,1689872321,13127.121679340002,139.7933409000034,53542.00488768001
2023-07-20,16:58:43.000,201,10976792,14845,0,1689872322,13127.155360889992,139.76514437999867,53541.97693920001
2023-07-20,16:58:44.000,201,10976758,14845,0,1689872323,13127.290087089998,139.8074391600021,53542.032836160004
2023-07-20,16:58:45.000,201,10976813,15165,0,1689872324,13127.404604359988,139.67350568999973,53542.06777176
2023-07-20,16:58:46.000,201,10976742,15005,0,1689872325,13127.465231149989,139.7087513400038,53542.09572024001
2023-07-20,16:58:47.000,201,10976866,14805,0,1689872326,13127.532594249999,139.77219350999803,53542.06078464
2023-07-20,16:58:48.000,201,10976820,14605,0,1689872327,13127.70773830999,139.80039003000275,53542.10969448
2023-07-20,16:58:49.000,201,10976805,14845,0,1689872328,13127.76836509999,139.80039003000275,53542.13764296
2023-07-20,16:58:50.000,201,10976806,14445,0,1689872329,13127.781837719995,139.8708813300036,53542.032836160004
2023-07-20,16:58:51.000,201,10976754,14805,0,1689872330,13127.87614606,139.92022523999913,53542.102707360005
2023-07-20,16:58:52.000,201,10976750,14445,0,1689872331,13127.81551927,139.91317610999977,53542.081746
2023-07-20,16:58:53.000,201,10976812,15005,0,1689872332,13127.77510141,139.96956915000192,53542.07475888001
2023-07-20,16:58:54.000,201,10976773,14645,0,1689872333,13127.81551927,139.8920287200017,53542.24943688
2023-07-20,16:58:55.000,201,10976834,14845,0,1689872334,13127.80878295999,139.86383220000425,53542.24244976001
2023-07-20,16:58:56.000,201,10976823,14805,0,1689872335,13127.70773830999,139.8426848099989,53542.30533384
2023-07-20,16:58:57.000,201,10976808,14525,0,1689872336,13127.71447462,139.84973393999826,53542.22847552
2023-07-20,16:58:58.000,201,10976734,14925,0,1689872337,13127.73468355,139.87793046000297,53542.1865528
2023-07-20,16:58:59.000,201,10976731,14885,0,1689872338,13127.78857402999,139.92022523999913,53542.270398240005
2023-07-20,16:59:00.000,201,10976777,14765,0,1689872339,13127.90982760999,139.97661828000128,53542.368217920004
2023-07-20,16:59:01.000,201,10976810,14685,0,1689872340,13128.071499049991,140.02596219000407,53542.38219216001
2023-07-20,16:59:02.000,201,10976736,14805,0,1689872341,13128.172543699991,140.0189130600047,53542.36123080001
2023-07-20,16:59:03.000,201,10976770,15045,0,1689872342,13128.287060969997,140.06825697000022,53542.45905048001
2023-07-20,16:59:04.000,201,10976740,14725,0,1689872343,13128.327478829997,140.06120784000086,53542.47302472
2023-07-20,16:59:05.000,201,10976802,14885,0,1689872344,13128.340951450002,140.07530609999958,53542.486998960005
2023-07-20,16:59:06.000,201,10976783,14965,0,1689872345,13128.300533590002,140.18104305000452,53542.368217920004
2023-07-20,16:59:07.000,201,10976782,14845,0,1689872346,13128.388105619997,140.29382913000154,53542.50097320001
2023-07-20,16:59:08.000,201,10976756,14645,0,1689872347,13128.401578240002,140.38546782000049,53542.535908800004
2023-07-20,16:59:09.000,201,10976780,14845,0,1689872348,13128.367896689997,140.56169606999902,53542.50796032001
2023-07-20,16:59:10.000,201,10976818,14725,0,1689872349,13128.354424069992,140.72382605999883,53542.58481864
2023-07-20,16:59:11.000,201,10976781,14765,0,1689872350,13128.455468719992,140.80136648999905,53542.58481864
2023-07-20,16:59:12.000,201,10976839,15045,0,1689872351,13128.462205030002,140.9423490900008,53542.51494744
2023-07-20,16:59:13.000,201,10976785,14885,0,1689872352,13128.563249680003,141.01284039000166,53542.5708444
2023-07-20,16:59:14.000,201,10976805,14765,0,1689872353,13128.637349089993,141.09742995000124,53542.59180576
2023-07-20,16:59:15.000,201,10976773,15045,0,1689872354,13128.765338979989,141.1890686400002,53542.556870160006
2023-07-20,16:59:16.000,201,10976755,14965,0,1689872355,13128.812493149999,141.30185472000448,53542.57783152001
2023-07-20,16:59:17.000,201,10976786,14965,0,1689872356,13128.920274109994,141.3159529800032,53542.605780000005
2023-07-20,16:59:18.000,201,10976819,15005,0,1689872357,13128.90680148999,141.2877564599985,53542.668664079996
2023-07-20,16:59:19.000,201,10976766,14925,0,1689872358,13128.92701041999,141.27365819999977,53542.61975424
2023-07-20,16:59:20.000,201,10976776,15125,0,1689872359,13128.980900899995,141.28070732999913,53542.57783152001
2023-07-20,16:59:21.000,201,10976770,14605,0,1689872360,13128.98763720999,141.27365819999977,53542.59180576
2023-07-20,16:59:22.000,201,10976855,14925,0,1689872361,13128.98763720999,141.29480558999785,53542.56385728
2023-07-20,16:59:23.000,201,10976789,14685,0,1689872362,13129.102154479995,141.25955994000105,53542.57783152001
2023-07-20,16:59:24.000,201,10976785,14885,0,1689872363,13129.05500031,141.2666090700004,53542.57783152001
2023-07-20,16:59:25.000,201,10976819,15165,0,1689872364,13129.15604496,141.25955994000105,53542.6407156
2023-07-20,16:59:26.000,201,10976814,14765,0,1689872365,13129.20993543999,141.17497038000147,53542.61975424
2023-07-20,16:59:27.000,201,10976768,15125,0,1689872366,13129.243616989996,141.2031668999989,53542.61276712
2023-07-20,16:59:28.000,201,10976804,14765,0,1689872367,13129.17625389,141.2172651600049,53542.59879288001
2023-07-20,16:59:29.000,201,10976784,15005,0,1689872368,13129.223408059996,141.22431429000426,53542.52193456
2023-07-20,16:59:30.000,201,10976801,14805,0,1689872369,13129.27729854,141.1890686400002,53542.61276712
2023-07-20,16:59:31.000,201,10976758,14805,0,1689872370,13129.331189019991,141.12562646999868,53542.61975424
2023-07-20,16:59:32.000,201,10976791,14885,0,1689872371,13129.344661639996,141.09038082000188,53542.58481864
2023-07-20,16:59:33.000,201,10976779,14885,0,1689872372,13129.371606879991,140.98464387000422,53542.59879288001
2023-07-20,16:59:34.000,201,10976775,15165,0,1689872373,13129.438969980001,140.97054560999823,53542.6407156
2023-07-20,16:59:35.000,201,10976788,14685,0,1689872374,13129.479387840001,140.88595604999864,53542.66167696
2023-07-20,16:59:36.000,201,10976772,14525,0,1689872375,13129.479387840001,140.84366127000249,53542.668664079996
2023-07-20,16:59:37.000,201,10976744,14845,0,1689872376,13129.418761050001,140.907103440004,53542.52892168001
2023-07-20,16:59:38.000,201,10976861,14845,0,1689872377,13129.358134260001,140.9423490900008,53542.556870160006
2023-07-20,16:59:39.000,201,10976802,14525,0,1689872378,13129.391815809991,140.98464387000422,53542.59180576
2023-07-20,16:59:40.000,201,10976844,14685,0,1689872379,13129.405288429996,141.17497038000147,53542.59879288001
2023-07-20,16:59:41.000,201,10976808,14965,0,1689872380,13129.398552120001,141.33005124000192,53542.61975424
2023-07-20,16:59:42.000,201,10976768,14925,0,1689872381,13129.405288429996,141.50627949000045,53542.63372848
2023-07-20,16:59:43.000,201,10976821,14845,0,1689872382,13129.405288429996,141.71775339000305,53542.52892168001
2023-07-20,16:59:44.000,201,10976758,14605,0,1689872383,13129.492860459992,141.92217815999902,53542.51494744
2023-07-20,16:59:45.000,201,10976779,14925,0,1689872384,13129.526542009997,142.06316076000076,53542.50097320001
2023-07-20,16:59:46.000,201,10976818,14605,0,1689872385,13129.573696179992,142.253487269998,53542.50796032001
2023-07-20,16:59:47.000,201,10976763,14885,0,1689872386,13129.620850350002,142.35217509000358,53542.49398608
2023-07-20,16:59:48.000,201,10976781,15005,0,1689872387,13129.694949759993,142.43676465000317,53542.486998960005
2023-07-20,16:59:49.000,201,10976781,14925,0,1689872388,13129.816203339993,142.47201029999997,53542.556870160006
2023-07-20,16:59:50.000,201,10976797,14885,0,1689872389,13129.910511679998,142.52840334000211,53542.56385728
2023-07-20,16:59:51.000,201,10976786,15045,0,1689872390,13129.971138469999,142.6129929000017,53542.556870160006
2023-07-20,16:59:52.000,201,10976792,14605,0,1689872391,13130.04523787999,142.59184551000362,53542.59180576
2023-07-20,16:59:53.000,201,10976795,14525,0,1689872392,13129.964402159989,142.71872984999936,53542.41712776
2023-07-20,16:59:54.000,201,10976761,14845,0,1689872393,13129.944193229989,142.71168072,53542.45206336
2023-07-20,16:59:55.000,201,10976769,14725,0,1689872394,13129.977874779994,142.76807376000215,53542.52193456
2023-07-20,16:59:56.000,201,10976785,14845,0,1689872395,13129.937456919994,142.80331940999895,53542.56385728
2023-07-20,16:59:57.000,201,10976787,14685,0,1689872396,13129.903775369989,142.83151593000366,53542.556870160006
2023-07-20,16:59:58.000,201,10976761,14645,0,1689872397,13129.897039059993,142.8597124500011,53542.51494744
2023-07-20,16:59:59.000,201,10976784,14725,0,1689872398,13129.876830129993,142.80331940999895,53542.59879288001
2023-07-20,17:00:00.000,201,10976754,14725,0,1689872399,13129.849884889998,142.81741766999767,53542.57783152001
2023-07-20,17:00:01.000,201,10976773,14605,0,1689872400,13129.755576549993,142.8244668000043,53542.57783152001
2023-07-20,17:00:02.000,201,10976738,14525,0,1689872401,13129.748840239998,142.78217202000087,53542.67565120001
2023-07-20,17:00:03.000,201,10976792,14925,0,1689872402,13129.607377729997,142.73987724000472,53542.5708444
2023-07-20,17:00:04.000,201,10976822,15125,0,1689872403,13129.620850350002,142.78217202000087,53542.59180576
2023-07-20,17:00:05.000,201,10976781,14925,0,1689872404,13129.654531899992,142.76807376000215,53542.654689840005
2023-07-20,17:00:06.000,201,10976756,14845,0,1689872405,13129.701686070002,142.76807376000215,53542.654689840005
2023-07-20,17:00:07.000,201,10976758,14645,0,1689872406,13129.661268210002,142.83151593000366,53542.61276712
2023-07-20,17:00:08.000,201,10976850,14645,0,1689872407,13129.593905109992,142.78922115000023,53542.52892168001
2023-07-20,17:00:09.000,201,10976782,14845,0,1689872408,13129.600641420002,142.74692637000408,53542.54289592
2023-07-20,17:00:10.000,201,10976863,14965,0,1689872409,13129.607377729997,142.7751228900015,53542.61975424
2023-07-20,17:00:11.000,201,10976809,14765,0,1689872410,13129.647795589997,142.73987724000472,53542.62674136001
2023-07-20,17:00:12.000,201,10976850,14685,0,1689872411,13129.560223560002,142.73987724000472,53542.654689840005
2023-07-20,17:00:13.000,201,10976805,14765,0,1689872412,13129.627586659997,142.7962702799996,53542.703599680004
2023-07-20,17:00:14.000,201,10976740,14965,0,1689872413,13129.620850350002,142.83151593000366,53542.66167696
2023-07-20,17:00:15.000,201,10976826,15045,0,1689872414,13129.674740829993,142.83151593000366,53542.56385728
2023-07-20,17:00:16.000,201,10976833,15085,0,1689872415,13129.688213449997,142.80331940999895,53542.535908800004
2023-07-20,17:00:17.000,201,10976857,14645,0,1689872416,13129.748840239998,142.83151593000366,53542.49398608
2023-07-20,17:00:18.000,201,10976786,14885,0,1689872417,13129.883566439988,142.80331940999895,53542.52892168001
2023-07-20,17:00:19.000,201,10976752,14685,0,1689872418,13129.957665849994,142.80331940999895,53542.49398608
2023-07-20,17:00:20.000,201,10976795,14885,0,1689872419,13129.944193229989,142.88085983999918,53542.41014064001
2023-07-20,17:00:21.000,201,10976828,14805,0,1689872420,13130.04523787999,142.84561419000238,53542.47302472
2023-07-20,17:00:22.000,201,10976800,15045,0,1689872421,13130.038501569994,142.88085983999918,53542.47302472
2023-07-20,17:00:23.000,201,10976792,14845,0,1689872422,13130.10586466999,142.84561419000238,53542.48001184001
2023-07-20,17:00:24.000,201,10976762,14685,0,1689872423,13130.119337289994,142.85266332000174,53542.4660376
2023-07-20,17:00:25.000,201,10976792,14765,0,1689872424,13130.17322777,142.7610246300028,53542.486998960005
2023-07-20,17:00:26.000,201,10976818,14805,0,1689872425,13130.1934367,142.72577897999872,53542.45905048001
2023-07-20,17:00:27.000,201,10976833,14685,0,1689872426,13130.281008729995,142.6764350700032,53542.4660376
2023-07-20,17:00:28.000,201,10976813,14765,0,1689872427,13130.33489921,142.62709116000042,53542.54289592
2023-07-20,17:00:29.000,201,10976769,14845,0,1689872428,13130.395526,142.5636489899989,53542.59180576
2023-07-20,17:00:30.000,201,10976710,14805,0,1689872429,13130.38878968999,142.55659985999955,53542.57783152001
2023-07-20,17:00:31.000,201,10976779,15005,0,1689872430,13130.382053379995,142.5143050800034,53542.57783152001
2023-07-20,17:00:32.000,201,10976832,14845,0,1689872431,13130.382053379995,142.4297155200038,53542.59180576
2023-07-20,17:00:33.000,201,10976768,14765,0,1689872432,13130.35510814,142.42266639000445,53542.57783152001
2023-07-20,17:00:34.000,201,10976884,14725,0,1689872433,13130.341635519995,142.35217509000358,53542.54988304001
2023-07-20,17:00:35.000,201,10976738,14725,0,1689872434,13130.42920754999,142.32397856999887,53542.59180576
2023-07-20,17:00:36.000,201,10976800,14965,0,1689872435,13130.46962540999,142.3028311800008,53542.62674136001
2023-07-20,17:00:37.000,201,10976735,14805,0,1689872436,13130.543724819996,142.33102769999823,53542.61975424
2023-07-20,17:00:38.000,201,10976788,15205,0,1689872437,13130.570670059991,142.30988031000015,53542.61276712
2023-07-20,17:00:39.000,201,10976740,14725,0,1689872438,13130.664978399996,142.267585530004,53542.654689840005
2023-07-20,17:00:40.000,201,10976770,15085,0,1689872439,13130.725605189997,142.28168379000272,53542.62674136001
2023-07-20,17:00:41.000,201,10976804,14725,0,1689872440,13130.806440909997,142.2182416200012,53542.63372848
2023-07-20,17:00:42.000,201,10976827,14845,0,1689872441,13130.900749250002,142.253487269998,53542.64770272001
2023-07-20,17:00:43.000,201,10976851,14845,0,1689872442,13130.840122460002,142.21119249000185,53542.66167696
2023-07-20,17:00:44.000,201,10976802,14645,0,1689872443,13130.846858769997,142.22529075000057,53542.62674136001
2023-07-20,17:00:45.000,201,10976790,14965,0,1689872444,13130.947903419998,142.26053640000464,53542.79443224001
2023-07-20,17:00:46.000,201,10976792,14805,0,1689872445,13130.941167110002,142.28873292000208,53542.80141936
2023-07-20,17:00:47.000,201,10976833,14765,0,1689872446,13130.900749250002,142.33102769999823,53542.80141936
2023-07-20,17:00:48.000,201,10976812,15005,0,1689872447,13130.846858769997,142.40856812999846,53542.703599680004
2023-07-20,17:00:49.000,201,10976795,14605,0,1689872448,13130.880540320002,142.4649611700006,53542.7105868
2023-07-20,17:00:50.000,201,10976859,15125,0,1689872449,13130.819913530002,142.50725595000404,53542.79443224001
2023-07-20,17:00:51.000,201,10976813,14725,0,1689872450,13130.880540320002,142.48610855999868,53542.668664079996
2023-07-20,17:00:52.000,201,10976720,14845,0,1689872451,13130.894012939993,142.53545247000147,53542.59879288001
2023-07-20,17:00:53.000,201,10976791,14765,0,1689872452,13130.920958180002,142.5495507300002,53542.68962544
2023-07-20,17:00:54.000,201,10976799,15045,0,1689872453,13131.001793899988,142.54250160000083,53542.724561040006
2023-07-20,17:00:55.000,201,10976764,14845,0,1689872454,13131.001793899988,142.5495507300002,53542.73154816
2023-07-20,17:00:56.000,201,10976848,14965,0,1689872455,13131.042211759988,142.62004203000106,53542.68962544
2023-07-20,17:00:57.000,201,10976780,14565,0,1689872456,13130.995057589993,142.6623368100045,53542.7105868
2023-07-20,17:00:58.000,201,10976736,14885,0,1689872457,13131.048948069998,142.70463159000064,53542.74552240001
2023-07-20,17:00:59.000,201,10976823,14805,0,1689872458,13131.116311169993,142.71872984999936,53542.8503292
2023-07-20,17:01:00.000,201,10976729,15045,0,1689872459,13131.156729029994,142.75397550000343,53542.75949664
2023-07-20,17:01:01.000,201,10976768,15045,0,1689872460,13131.163465339989,142.71872984999936,53542.82936784
2023-07-20,17:01:02.000,201,10976783,14725,0,1689872461,13131.055684379993,142.69053333000193,53542.836354959996
2023-07-20,17:01:03.000,201,10976793,14605,0,1689872462,13131.035475449993,142.70463159000064,53542.86430344001
2023-07-20,17:01:04.000,201,10976798,15005,0,1689872463,13131.062420689988,142.6623368100045,53542.85731632
2023-07-20,17:01:05.000,201,10976744,14925,0,1689872464,13131.028739139998,142.63414028999978,53542.9202004
2023-07-20,17:01:06.000,201,10976778,14765,0,1689872465,13131.123047479989,142.62709116000042,53542.87827768
2023-07-20,17:01:07.000,201,10976752,14925,0,1689872466,13131.143256409989,142.6129929000017,53542.90622616
2023-07-20,17:01:08.000,201,10976792,14965,0,1689872467,13131.149992719998,142.5777472500049,53542.88526480001
2023-07-20,17:01:09.000,201,10976750,15085,0,1689872468,13131.271246299999,142.5636489899989,53542.955136
2023-07-20,17:01:10.000,201,10976769,14845,0,1689872469,13131.224092129989,142.53545247000147,53542.96911024
2023-07-20,17:01:11.000,201,10976752,14645,0,1689872470,13131.129783789998,142.59889464000298,53542.990071600005
2023-07-20,17:01:12.000,201,10976737,14845,0,1689872471,13131.028739139998,142.59184551000362,53542.96911024
2023-07-20,17:01:13.000,201,10976778,14845,0,1689872472,13130.833386149992,142.68348420000257,53542.92718752
2023-07-20,17:01:14.000,201,10976833,14925,0,1689872473,13130.691923639992,142.73987724000472,53542.9202004
2023-07-20,17:01:15.000,201,10976748,14885,0,1689872474,13130.691923639992,142.76807376000215,53542.94814888
2023-07-20,17:01:16.000,201,10976797,14885,0,1689872475,13130.651505779992,142.85266332000174,53542.96212312001
2023-07-20,17:01:17.000,201,10976779,14605,0,1689872476,13130.691923639992,142.87381070999982,53542.892251920006
2023-07-20,17:01:18.000,201,10976811,14765,0,1689872477,13130.772759359992,142.96544939999876,53542.871290560004
2023-07-20,17:01:19.000,201,10976780,14765,0,1689872478,13130.880540320002,143.05003895999835,53542.91321328001
2023-07-20,17:01:20.000,201,10976708,14765,0,1689872479,13130.867067699997,143.18397243000072,53542.91321328001
2023-07-20,17:01:21.000,201,10976748,14925,0,1689872480,13130.853595079992,143.18397243000072,53542.871290560004
2023-07-20,17:01:22.000,201,10976786,15005,0,1689872481,13130.718868880002,143.33905329000117,53542.86430344001
2023-07-20,17:01:23.000,201,10976653,14925,0,1689872482,13130.644769469996,143.3672498099986,53542.80840648
2023-07-20,17:01:24.000,201,10976761,15005,0,1689872483,13130.53698851,143.47298676000355,53542.780458
2023-07-20,17:01:25.000,201,10976725,14845,0,1689872484,13130.604351609996,143.5646254500025,53542.81539360001
2023-07-20,17:01:26.000,201,10976788,14805,0,1689872485,13130.590878989991,143.58577284000057,53542.822380720005
2023-07-20,17:01:27.000,201,10976808,14845,0,1689872486,13130.577406370001,143.69150978999824,53542.79443224001
2023-07-20,17:01:28.000,201,10976790,14925,0,1689872487,13130.550461129991,143.7620010899991,53542.703599680004
2023-07-20,17:01:29.000,201,10976803,14885,0,1689872488,13130.638033160001,143.83249238999997,53542.75949664
2023-07-20,17:01:30.000,201,10976876,15045,0,1689872489,13130.617824230001,144.00167150999914,53542.74552240001
2023-07-20,17:01:31.000,201,10976802,15085,0,1689872490,13130.691923639992,144.08626106999873,53542.68962544
2023-07-20,17:01:32.000,201,10976760,14925,0,1689872491,13130.671714709992,144.2554401899979,53542.61975424
2023-07-20,17:01:33.000,201,10976800,14765,0,1689872492,13130.712132569992,144.34002975000476,53542.61975424
2023-07-20,17:01:34.000,201,10976793,15045,0,1689872493,13130.705396259997,144.53740539000137,53542.63372848
2023-07-20,17:01:35.000,201,10976736,15045,0,1689872494,13130.752550429992,144.6501914699984,53542.724561040006
2023-07-20,17:01:36.000,201,10976783,14845,0,1689872495,13130.725605189997,144.70658451000054,53542.67565120001
2023-07-20,17:01:37.000,201,10976780,14845,0,1689872496,13130.671714709992,144.7770758100014,53542.63372848
2023-07-20,17:01:38.000,201,10976766,14725,0,1689872497,13130.617824230001,144.84051798000291,53542.64770272001
2023-07-20,17:01:39.000,201,10976838,14805,0,1689872498,13130.671714709992,144.8969110199978,53542.74552240001
2023-07-20,17:01:40.000,201,10976838,14765,0,1689872499,13130.617824230001,145.03789361999952,53542.63372848
2023-07-20,17:01:41.000,201,10976733,14885,0,1689872500,13130.631296849991,145.0731392700036,53542.68962544
2023-07-20,17:01:42.000,201,10976846,14885,0,1689872501,13130.53698851,145.2211710000047,53542.7105868
2023-07-20,17:01:43.000,201,10976804,14885,0,1689872502,13130.44941647999,145.26346578000084,53542.6407156
2023-07-20,17:01:44.000,201,10976817,14805,0,1689872503,13130.44941647999,145.36215359999915,53542.61975424
2023-07-20,17:01:45.000,201,10976825,14845,0,1689872504,13130.45615279,145.41149751000194,53542.668664079996
2023-07-20,17:01:46.000,201,10976730,14605,0,1689872505,13130.422471239996,145.47493968000344,53542.7105868
2023-07-20,17:01:47.000,201,10976775,14765,0,1689872506,13130.43594386,145.48903794000216,53542.61975424
2023-07-20,17:01:48.000,201,10976806,14885,0,1689872507,13130.46962540999,145.5665783700024,53542.556870160006
2023-07-20,17:01:49.000,201,10976841,15085,0,1689872508,13130.55719744,145.6652661900007,53542.69661256001
2023-07-20,17:01:50.000,201,10976790,15045,0,1689872509,13130.584142679996,145.7921505300037,53542.61975424
2023-07-20,17:01:51.000,201,10976811,14805,0,1689872510,13130.597615300001,145.93313312999817,53542.59879288001
2023-07-20,17:01:52.000,201,10976792,14925,0,1689872511,13130.570670059991,146.10231225000462,53542.61975424
2023-07-20,17:01:53.000,201,10976738,14805,0,1689872512,13130.523515889996,146.1728035499982,53542.50796032001
2023-07-20,17:01:54.000,201,10976829,14805,0,1689872513,13130.49657065,146.33493353999802,53542.48001184001
2023-07-20,17:01:55.000,201,10976799,14765,0,1689872514,13130.44941647999,146.51821092000318,53542.486998960005
2023-07-20,17:01:56.000,201,10976792,15005,0,1689872515,13130.483098029996,146.60984961000213,53542.486998960005
2023-07-20,17:01:57.000,201,10976805,15005,0,1689872516,13130.442680169996,146.73673394999787,53542.45206336
2023-07-20,17:01:58.000,201,10976810,15045,0,1689872517,13130.402262309995,146.94820785000047,53542.42411488
2023-07-20,17:01:59.000,201,10976787,14845,0,1689872518,13130.43594386,147.03279741000006,53542.45905048001
2023-07-20,17:02:00.000,201,10976743,15125,0,1689872519,13130.43594386,147.2090256599986,53542.41712776
2023-07-20,17:02:01.000,201,10976810,14925,0,1689872520,13130.44941647999,147.35000826000032,53542.3961664
2023-07-20,17:02:02.000,201,10976729,14685,0,1689872521,13130.46962540999,147.47689260000334,53542.36123080001
2023-07-20,17:02:03.000,201,10976787,14845,0,1689872522,13130.51677958,147.59672780999972,53542.24943688
2023-07-20,17:02:04.000,201,10976810,15165,0,1689872523,13130.53698851,147.6319734600038,53542.21450128001
2023-07-20,17:02:05.000,201,10976754,14725,0,1689872524,13130.590878989991,147.65312085000187,53542.30533384
2023-07-20,17:02:06.000,201,10976813,14965,0,1689872525,13130.49657065,147.66016998000123,53542.3961664
2023-07-20,17:02:07.000,201,10976777,14685,0,1689872526,13130.40899861999,147.65312085000187,53542.35424368
2023-07-20,17:02:08.000,201,10976848,14685,0,1689872527,13130.27427242,147.70246476000466,53542.31232096001
2023-07-20,17:02:09.000,201,10976776,14525,0,1689872528,13130.16649145999,147.71656302000338,53542.26341112001
2023-07-20,17:02:10.000,201,10976861,15085,0,1689872529,13130.092392049999,147.72361215000274,53542.34725656
2023-07-20,17:02:11.000,201,10976843,14645,0,1689872530,13130.078919429994,147.77295605999825,53542.31232096001
2023-07-20,17:02:12.000,201,10976762,14605,0,1689872531,13130.004820019989,147.80820171000232,53542.24943688
2023-07-20,17:02:13.000,201,10976805,14685,0,1689872532,13130.004820019989,147.8293491000004,53542.17956568
2023-07-20,17:02:14.000,201,10976769,14845,0,1689872533,13130.06544680999,147.7941034500036,53542.22847552
2023-07-20,17:02:15.000,201,10976842,14805,0,1689872534,13130.004820019989,147.85049648999848,53542.270398240005
2023-07-20,17:02:16.000,201,10976818,14725,0,1689872535,13129.971138469999,147.87164388000383,53542.13764296
2023-07-20,17:02:17.000,201,10976751,15005,0,1689872536,13129.856621199993,147.93508604999806,53542.06078464
2023-07-20,17:02:18.000,201,10976776,14845,0,1689872537,13129.883566439988,147.95623344000342,53542.032836160004
2023-07-20,17:02:19.000,201,10976750,14965,0,1689872538,13129.822939649988,147.9914790900002,53542.03982328
2023-07-20,17:02:20.000,201,10976803,14845,0,1689872539,13129.748840239998,148.14655995000066,53542.03982328
2023-07-20,17:02:21.000,201,10976807,14845,0,1689872540,13129.789258099998,148.15360908000002,53542.06078464
2023-07-20,17:02:22.000,201,10976772,14885,0,1689872541,13129.728631309998,148.21705125000153,53542.0118748
2023-07-20,17:02:23.000,201,10976838,14965,0,1689872542,13129.721895000002,148.21000212000217,53542.00488768001
2023-07-20,17:02:24.000,201,10976775,14965,0,1689872543,13129.715158689993,148.2875425500024,53542.032836160004
2023-07-20,17:02:25.000,201,10976821,14805,0,1689872544,13129.701686070002,148.37213211000198,53541.91405512
2023-07-20,17:02:26.000,201,10976754,14885,0,1689872545,13129.688213449997,148.4708199300003,53541.935016480005
2023-07-20,17:02:27.000,201,10976766,15245,0,1689872546,13129.755576549993,148.52721297000244,53541.92802936001
2023-07-20,17:02:28.000,201,10976712,14845,0,1689872547,13129.728631309998,148.6611464400048,53541.89309376
2023-07-20,17:02:29.000,201,10976774,14805,0,1689872548,13129.775785479993,148.75278513000376,53541.9420036
2023-07-20,17:02:30.000,201,10976819,14925,0,1689872549,13129.856621199993,148.80212903999927,53541.96296496
2023-07-20,17:02:31.000,201,10976795,14725,0,1689872550,13129.903775369989,148.7950799099999,53541.96995208
2023-07-20,17:02:32.000,201,10976816,14885,0,1689872551,13129.762312860003,148.75278513000376,53541.816235440005
2023-07-20,17:02:33.000,201,10976791,14925,0,1689872552,13129.829675959998,148.68934296000225,53541.8721324
2023-07-20,17:02:34.000,201,10976736,14805,0,1689872553,13129.829675959998,148.67524470000353,53541.94899072
2023-07-20,17:02:35.000,201,10976806,15085,0,1689872554,13129.809467029998,148.60475340000266,53541.886106640006
2023-07-20,17:02:36.000,201,10976812,14645,0,1689872555,13129.843148579988,148.63999904999946,53541.95597784001
2023-07-20,17:02:37.000,201,10976807,14685,0,1689872556,13129.937456919994,148.6822938300029,53542.00488768001
2023-07-20,17:02:38.000,201,10976761,14845,0,1689872557,13129.870093819998,148.71049035000033,53542.06078464
2023-07-20,17:02:39.000,201,10976812,14845,0,1689872558,13129.816203339993,148.75983426000312,53541.95597784001
2023-07-20,17:02:40.000,201,10976806,14965,0,1689872559,13129.843148579988,148.75278513000376,53542.01886192
2023-07-20,17:02:41.000,201,10976772,14925,0,1689872560,13129.775785479993,148.7175394799997,53541.983926320005
2023-07-20,17:02:42.000,201,10976748,14765,0,1689872561,13129.688213449997,148.67524470000353,53542.06078464
2023-07-20,17:02:43.000,201,10976762,14765,0,1689872562,13129.641059280002,148.5836060100046,53541.9420036
2023-07-20,17:02:44.000,201,10976812,15005,0,1689872563,13129.647795589997,148.51311471000372,53541.99091344
2023-07-20,17:02:45.000,201,10976704,14805,0,1689872564,13129.721895000002,148.4708199300003,53542.04681040001
2023-07-20,17:02:46.000,201,10976771,14885,0,1689872565,13129.715158689993,148.46377080000093,53541.99091344
2023-07-20,17:02:47.000,201,10976807,14885,0,1689872566,13129.843148579988,148.4708199300003,53541.99790056001
2023-07-20,17:02:48.000,201,10976759,14805,0,1689872567,13129.910511679998,148.5342621000018,53542.01886192
2023-07-20,17:02:49.000,201,10976790,14725,0,1689872568,13130.004820019989,148.5977042700033,53542.02584904001
2023-07-20,17:02:50.000,201,10976806,14565,0,1689872569,13130.038501569994,148.6329499200001,53541.983926320005
2023-07-20,17:02:51.000,201,10976812,15165,0,1689872570,13130.16649145999,148.67524470000353,53541.96296496
2023-07-20,17:02:52.000,201,10976807,14805,0,1689872571,13130.14628252999,148.73868686999776,53541.935016480005
2023-07-20,17:02:53.000,201,10976785,14685,0,1689872572,13130.260799799995,148.7457360000044,53542.03982328
2023-07-20,17:02:54.000,201,10976760,14845,0,1689872573,13130.35510814,148.816227299998,53542.10969448
2023-07-20,17:02:55.000,201,10976779,14605,0,1689872574,13130.395526,148.9078659900042,53542.13065584
2023-07-20,17:02:56.000,201,10976760,14645,0,1689872575,13130.35510814,148.93606251000165,53542.16559144001
2023-07-20,17:02:57.000,201,10976809,14685,0,1689872576,13130.26753610999,148.99950468000316,53542.00488768001
2023-07-20,17:02:58.000,201,10976774,14925,0,1689872577,13130.28774503999,149.0277012000006,53542.053797520006
2023-07-20,17:02:59.000,201,10976792,14965,0,1689872578,13130.34837182999,148.91491512000357,53542.17956568
2023-07-20,17:03:00.000,201,10976754,15045,0,1689872579,13130.34837182999,148.89376772999822,53542.19353992001
2023-07-20,17:03:01.000,201,10976816,15165,0,1689872580,13130.47636172,148.8796694699995,53542.23546264
2023-07-20,17:03:02.000,201,10976742,14965,0,1689872581,13130.49657065,148.93606251000165,53542.256424
2023-07-20,17:03:03.000,201,10976795,14725,0,1689872582,13130.55719744,148.9924555500038,53542.24244976001
2023-07-20,17:03:04.000,201,10976785,14845,0,1689872583,13130.624560539996,148.99950468000316,53542.24244976001
2023-07-20,17:03:05.000,201,10976785,14765,0,1689872584,13130.725605189997,149.00655381000252,53542.19353992001
2023-07-20,17:03:06.000,201,10976749,14925,0,1689872585,13130.745814119997,148.9783572899978,53542.30533384
2023-07-20,17:03:07.000,201,10976818,14885,0,1689872586,13130.671714709992,148.99950468000316,53542.270398240005
2023-07-20,17:03:08.000,201,10976852,14965,0,1689872587,13130.658242090001,148.97130815999844,53542.319308080005
2023-07-20,17:03:09.000,201,10976813,14645,0,1689872588,13130.678451020001,148.9078659900042,53542.34026944001
2023-07-20,17:03:10.000,201,10976746,14765,0,1689872589,13130.584142679996,148.87262034000014,53542.28437248
2023-07-20,17:03:11.000,201,10976781,14725,0,1689872590,13130.550461129991,148.9078659900042,53542.29135960001
2023-07-20,17:03:12.000,201,10976824,15045,0,1689872591,13130.550461129991,148.85852208000142,53542.45905048001
2023-07-20,17:03:13.000,201,10976751,14845,0,1689872592,13130.530252199991,148.86557121000078,53542.36123080001
2023-07-20,17:03:14.000,201,10976774,14845,0,1689872593,13130.442680169996,148.86557121000078,53542.30533384
2023-07-20,17:03:15.000,201,10976767,14845,0,1689872594,13130.462889099996,148.86557121000078,53542.41712776
2023-07-20,17:03:16.000,201,10976792,14925,0,1689872595,13130.510043269991,148.9924555500038,53542.43110200001
2023-07-20,17:03:17.000,201,10976800,14965,0,1689872596,13130.584142679996,149.09819250000146,53542.40315352
2023-07-20,17:03:18.000,201,10976773,14765,0,1689872597,13130.671714709992,149.22507684000448,53542.42411488
2023-07-20,17:03:19.000,201,10976733,14805,0,1689872598,13130.732341499992,149.29556813999807,53542.389179280006
2023-07-20,17:03:20.000,201,10976762,14965,0,1689872599,13130.779495670002,149.39425596000365,53542.42411488
2023-07-20,17:03:21.000,201,10976772,15045,0,1689872600,13130.772759359992,149.4365507399998,53542.35424368
2023-07-20,17:03:22.000,201,10976820,15125,0,1689872601,13130.772759359992,149.46474726000451,53542.47302472
2023-07-20,17:03:23.000,201,10976831,15045,0,1689872602,13130.691923639992,149.46474726000451,53542.42411488
2023-07-20,17:03:24.000,201,10976772,14605,0,1689872603,13130.685187329997,149.5352385599981,53542.389179280006
2023-07-20,17:03:25.000,201,10976715,14645,0,1689872604,13130.766023049997,149.5211402999994,53542.44507624
2023-07-20,17:03:26.000,201,10976794,14845,0,1689872605,13130.880540320002,149.6198281199977,53542.51494744
2023-07-20,17:03:27.000,201,10976817,14645,0,1689872606,13130.974848659993,149.77490897999814,53542.41712776
2023-07-20,17:03:28.000,201,10976798,14845,0,1689872607,13130.954639729993,149.9299898399986,53542.40315352
2023-07-20,17:03:29.000,201,10976824,14525,0,1689872608,13131.069156999998,150.12031635000312,53542.44507624
2023-07-20,17:03:30.000,201,10976780,15005,0,1689872609,13131.129783789998,150.2401515599995,53542.49398608
2023-07-20,17:03:31.000,201,10976835,14685,0,1689872610,13131.244301059989,150.34588851000444,53542.52193456
2023-07-20,17:03:32.000,201,10976817,14725,0,1689872611,13131.203883199989,150.5009693700049,53542.4660376
2023-07-20,17:03:33.000,201,10976734,14685,0,1689872612,13131.30492784999,150.5714606699985,53542.48001184001
2023-07-20,17:03:34.000,201,10976791,14885,0,1689872613,13131.38576356999,150.5996571900032,53542.58481864
2023-07-20,17:03:35.000,201,10976811,14805,0,1689872614,13131.44639035999,150.68424675000279,53542.654689840005
2023-07-20,17:03:36.000,201,10976753,14965,0,1689872615,13131.4733356,150.761787180003,53542.69661256001
2023-07-20,17:03:37.000,201,10976787,14765,0,1689872616,13131.49354453,150.86752413000067,53542.61975424
2023-07-20,17:03:38.000,201,10976795,15365,0,1689872617,13131.53396239,151.01555586000177,53542.68263832
2023-07-20,17:03:39.000,201,10976710,15045,0,1689872618,13131.581116559995,151.17063672000222,53542.71757392001
2023-07-20,17:03:40.000,201,10976794,15365,0,1689872619,13131.62827072999,151.3398158400014,53542.75250952
2023-07-20,17:03:41.000,201,10976784,14925,0,1689872620,13131.722579069996,151.39620888000354,53542.80840648
2023-07-20,17:03:42.000,201,10976802,14805,0,1689872621,13131.68889751999,151.537191479998,53542.75250952
2023-07-20,17:03:43.000,201,10976778,14885,0,1689872622,13131.75626062,151.59358452000015,53542.780458
2023-07-20,17:03:44.000,201,10976829,14805,0,1689872623,13131.69563383,151.65702669000166,53542.703599680004
2023-07-20,17:03:45.000,201,10976747,14685,0,1689872624,13131.59458918,151.65702669000166,53542.66167696
2023-07-20,17:03:46.000,201,10976752,14805,0,1689872625,13131.58785286999,151.62178104000486,53542.668664079996
2023-07-20,17:03:47.000,201,10976764,15005,0,1689872626,13131.621534419995,151.6499775600023,53542.68962544
2023-07-20,17:03:48.000,201,10976846,14765,0,1689872627,13131.57438025,151.70637060000445,53542.773470880005
2023-07-20,17:03:49.000,201,10976756,14805,0,1689872628,13131.61479811,151.8332549400002,53542.71757392001
2023-07-20,17:03:50.000,201,10976821,14765,0,1689872629,13131.621534419995,152.00243405999936,53542.71757392001
2023-07-20,17:03:51.000,201,10976809,14845,0,1689872630,13131.621534419995,152.12931840000238,53542.773470880005
2023-07-20,17:03:52.000,201,10976841,15125,0,1689872631,13131.54743500999,152.18571144000452,53542.780458
2023-07-20,17:03:53.000,201,10976852,14845,0,1689872632,13131.49354453,152.26325187000475,53542.68962544
2023-07-20,17:03:54.000,201,10976789,14605,0,1689872633,13131.4733356,152.2703010000041,53542.71757392001
2023-07-20,17:03:55.000,201,10976832,14845,0,1689872634,13131.51375346,152.32669403999898,53542.822380720005
2023-07-20,17:03:56.000,201,10976807,14965,0,1689872635,13131.58785286999,152.29849752000155,53542.78744512
2023-07-20,17:03:57.000,201,10976772,14885,0,1689872636,13131.71584276,152.29849752000155,53542.80141936
2023-07-20,17:03:58.000,201,10976843,14885,0,1689872637,13131.73605169,152.26325187000475,53542.81539360001
2023-07-20,17:03:59.000,201,10976766,14925,0,1689872638,13131.877514200001,152.26325187000475,53542.80141936
2023-07-20,17:04:00.000,201,10976850,14925,0,1689872639,13131.897723130001,152.31259578000027,53542.81539360001
2023-07-20,17:04:01.000,201,10976832,14885,0,1689872640,13131.924668369997,152.42538186000456,53542.78744512
2023-07-20,17:04:02.000,201,10976779,14925,0,1689872641,13131.931404679992,152.4888240299988,53542.75250952
2023-07-20,17:04:03.000,201,10976705,14965,0,1689872642,13131.850568959992,152.6016101100031,53542.68263832
2023-07-20,17:04:04.000,201,10976719,14845,0,1689872643,13131.938140990002,152.68619967000268,53542.654689840005
2023-07-20,17:04:05.000,201,10976800,14645,0,1689872644,13132.052658259992,152.6509540199986,53542.773470880005
2023-07-20,17:04:06.000,201,10976800,14925,0,1689872645,13132.146966599998,152.67210141000396,53542.8503292
2023-07-20,17:04:07.000,201,10976780,14765,0,1689872646,13132.200857080003,152.67915054000332,53542.84334208001
2023-07-20,17:04:08.000,201,10976787,14365,0,1689872647,13132.133493979993,152.64390488999925,53542.74552240001
2023-07-20,17:04:09.000,201,10976792,14645,0,1689872648,13132.200857080003,152.7002979300014,53542.81539360001
2023-07-20,17:04:10.000,201,10976781,14845,0,1689872649,13132.214329699993,152.72849444999883,53542.8503292
2023-07-20,17:04:11.000,201,10976840,14565,0,1689872650,13132.214329699993,152.75669097000355,53542.81539360001
2023-07-20,17:04:12.000,201,10976834,14445,0,1689872651,13132.248011249998,152.72144531999948,53542.79443224001
2023-07-20,17:04:13.000,201,10976757,14965,0,1689872652,13132.308638039998,152.77078923000226,53542.80141936
2023-07-20,17:04:14.000,201,10976843,14845,0,1689872653,13132.477045789994,152.72144531999948,53542.780458
2023-07-20,17:04:15.000,201,10976791,15085,0,1689872654,13132.67239878,152.71439619000012,53542.88526480001
2023-07-20,17:04:16.000,201,10976879,15005,0,1689872655,13132.77344343,152.72144531999948,53542.84334208001
2023-07-20,17:04:17.000,201,10976824,14805,0,1689872656,13132.82733390999,152.71439619000012,53542.80840648
2023-07-20,17:04:18.000,201,10976797,15085,0,1689872657,13132.74649818999,152.68619967000268,53542.780458
2023-07-20,17:04:19.000,201,10976742,14845,0,1689872658,13132.80712497999,152.69324880000204,53542.86430344001
2023-07-20,17:04:20.000,201,10976769,14845,0,1689872659,13132.87448808,152.58046271999774,53542.91321328001
2023-07-20,17:04:21.000,201,10976786,14725,0,1689872660,13132.88796069999,152.53111881000223,53542.94814888
2023-07-20,17:04:22.000,201,10976832,14845,0,1689872661,13132.88796069999,152.39718533999985,53542.90622616
2023-07-20,17:04:23.000,201,10976783,15125,0,1689872662,13133.002477969996,152.3055466500009,53542.955136
2023-07-20,17:04:24.000,201,10976799,15205,0,1689872663,13133.090049999992,152.1786623099979,53542.96212312001
2023-07-20,17:04:25.000,201,10976760,14845,0,1689872664,13133.177622030002,152.1575149199998,53543.03199432001
2023-07-20,17:04:26.000,201,10976775,14965,0,1689872665,13133.238248820002,152.12931840000238,53543.01802008
2023-07-20,17:04:27.000,201,10976807,15045,0,1689872666,13133.319084540002,152.15046579000045,53542.99705872
2023-07-20,17:04:28.000,201,10976780,14845,0,1689872667,13133.332557159993,152.16456404999917,53543.01103296001
2023-07-20,17:04:29.000,201,10976844,15085,0,1689872668,13133.285402989997,152.19980970000324,53542.98308448001
2023-07-20,17:04:30.000,201,10976865,14805,0,1689872669,13133.238248820002,152.2068588300026,53542.91321328001
2023-07-20,17:04:31.000,201,10976750,14805,0,1689872670,13133.352766089993,152.10112187999766,53543.07391704
2023-07-20,17:04:32.000,201,10976821,14805,0,1689872671,13133.271930369992,152.0235814500047,53543.01103296001
2023-07-20,17:04:33.000,201,10976796,14845,0,1689872672,13133.238248820002,151.9460410200045,53543.038981440004
2023-07-20,17:04:34.000,201,10976758,14805,0,1689872673,13133.177622030002,151.76276363999932,53543.0948784
2023-07-20,17:04:35.000,201,10976800,15045,0,1689872674,13133.231512509992,151.72046886000317,53543.05295568001
2023-07-20,17:04:36.000,201,10976801,14525,0,1689872675,13133.224776199997,151.62883017000422,53543.01802008
2023-07-20,17:04:37.000,201,10976718,14885,0,1689872676,13133.312348229992,151.61473190999823,53543.004045839996
2023-07-20,17:04:38.000,201,10976791,14885,0,1689872677,13133.393183949993,151.57948626000143,53543.07391704
2023-07-20,17:04:39.000,201,10976835,14565,0,1689872678,13133.453810739993,151.61473190999823,53543.07391704
2023-07-20,17:04:40.000,201,10976764,14845,0,1689872679,13133.500964909988,151.67112495000038,53543.04596856
2023-07-20,17:04:41.000,201,10976816,14805,0,1689872680,13133.514437529993,151.72751799000253,53543.01103296001
2023-07-20,17:04:42.000,201,10976800,14845,0,1689872681,13133.541382769989,151.73456712000188,53543.07391704
2023-07-20,17:04:43.000,201,10976760,14885,0,1689872682,13133.507701219998,151.77686189999804,53542.955136
2023-07-20,17:04:44.000,201,10976764,14925,0,1689872683,13133.460547049988,151.77686189999804,53543.004045839996
2023-07-20,17:04:45.000,201,10976800,14685,0,1689872684,13133.507701219998,151.79096016000403,53543.07391704
2023-07-20,17:04:46.000,201,10976847,14845,0,1689872685,13133.453810739993,151.7486653800006,53543.14378824
2023-07-20,17:04:47.000,201,10976761,14845,0,1689872686,13133.426865499998,151.70637060000445,53543.15077536001
2023-07-20,17:04:48.000,201,10976838,14965,0,1689872687,13133.332557159993,151.6852232099991,53543.15077536001
2023-07-20,17:04:49.000,201,10976805,14805,0,1689872688,13133.150676789992,151.62883017000422,53543.15077536001
2023-07-20,17:04:50.000,201,10976837,15045,0,1689872689,13133.002477969996,151.537191479998,53543.08789128
2023-07-20,17:04:51.000,201,10976800,14965,0,1689872690,13132.968796419991,151.45260191999841,53543.108852640005
2023-07-20,17:04:52.000,201,10976799,14725,0,1689872691,13132.84754283999,151.4667001800044,53542.990071600005
2023-07-20,17:04:53.000,201,10976775,14685,0,1689872692,13132.881224389996,151.4878475700025,53543.0250072
2023-07-20,17:04:54.000,201,10976787,14845,0,1689872693,13132.88796069999,151.47374931000377,53543.08789128
2023-07-20,17:04:55.000,201,10976841,14925,0,1689872694,13132.88796069999,151.5019458300012,53543.04596856
2023-07-20,17:04:56.000,201,10976839,14885,0,1689872695,13132.87448808,151.49489670000185,53543.038981440004
2023-07-20,17:04:57.000,201,10976785,14765,0,1689872696,13132.7532345,151.59358452000015,53542.92718752
2023-07-20,17:04:58.000,201,10976817,14845,0,1689872697,13132.679135089995,151.54424061000464,53542.90622616
2023-07-20,17:04:59.000,201,10976768,14685,0,1689872698,13132.61177199,151.51604408999992,53542.94814888
2023-07-20,17:05:00.000,201,10976782,14885,0,1689872699,13132.470309479999,151.41030714000226,53542.92718752
2023-07-20,17:05:01.000,201,10976827,15205,0,1689872700,13132.335583279993,151.3750614899982,53542.92718752
2023-07-20,17:05:02.000,201,10976769,14925,0,1689872701,13132.234538629993,151.31866845000332,53542.89923904
2023-07-20,17:05:03.000,201,10976811,15085,0,1689872702,13132.045921949997,151.26932454000053,53542.82936784
2023-07-20,17:05:04.000,201,10976735,14725,0,1689872703,13131.877514200001,151.31866845000332,53542.84334208001
2023-07-20,17:05:05.000,201,10976825,14645,0,1689872704,13131.749524309991,151.34686497000075,53542.78744512
2023-07-20,17:05:06.000,201,10976836,14965,0,1689872705,13131.58785286999,151.3398158400014,53542.80141936
2023-07-20,17:05:07.000,201,10976805,14885,0,1689872706,13131.45312667,151.2904719299986,53542.68263832
2023-07-20,17:05:08.000,201,10976838,15085,0,1689872707,13131.439654049995,151.24817715000245,53542.724561040006
2023-07-20,17:05:09.000,201,10976823,14805,0,1689872708,13131.44639035999,151.18473498000094,53542.75949664
2023-07-20,17:05:10.000,201,10976812,14765,0,1689872709,13131.318400469994,151.11424368000007,53542.73154816
2023-07-20,17:05:11.000,201,10976787,14805,0,1689872710,13131.26450998999,151.08604716000264,53542.703599680004
2023-07-20,17:05:12.000,201,10976812,15245,0,1689872711,13131.123047479989,151.06489977000456,53542.654689840005
2023-07-20,17:05:13.000,201,10976725,14845,0,1689872712,13131.015266519993,151.1071945500007,53542.50796032001
2023-07-20,17:05:14.000,201,10976784,15005,0,1689872713,13130.907485559997,151.1071945500007,53542.556870160006
2023-07-20,17:05:15.000,201,10976779,14885,0,1689872714,13130.880540320002,151.07899803000328,53542.54289592
2023-07-20,17:05:16.000,201,10976817,15205,0,1689872715,13130.806440909997,151.10014542000135,53542.51494744
2023-07-20,17:05:17.000,201,10976811,15045,0,1689872716,13130.725605189997,151.1071945500007,53542.50796032001
2023-07-20,17:05:18.000,201,10976764,15125,0,1689872717,13130.617824230001,151.1071945500007,53542.47302472
2023-07-20,17:05:19.000,201,10976757,14765,0,1689872718,13130.617824230001,151.21293149999838,53542.48001184001
2023-07-20,17:05:20.000,201,10976787,15085,0,1689872719,13130.530252199991,151.2904719299986,53542.42411488
2023-07-20,17:05:21.000,201,10976810,14685,0,1689872720,13130.33489921,151.4032580100029,53542.389179280006
2023-07-20,17:05:22.000,201,10976796,14725,0,1689872721,13130.14628252999,151.4667001800044,53542.368217920004
2023-07-20,17:05:23.000,201,10976837,14805,0,1689872722,13129.930720609998,151.537191479998,53542.23546264
2023-07-20,17:05:24.000,201,10976811,15245,0,1689872723,13129.782521790003,151.57243713000207,53542.27738536
2023-07-20,17:05:25.000,201,10976831,14965,0,1689872724,13129.607377729997,151.5865353900008,53542.22847552
2023-07-20,17:05:26.000,201,10976806,15205,0,1689872725,13129.526542009997,151.57948626000143,53542.270398240005
2023-07-20,17:05:27.000,201,10976799,14925,0,1689872726,13129.391815809991,151.6499775600023,53542.1865528
2023-07-20,17:05:28.000,201,10976792,15045,0,1689872727,13129.284034849996,151.65702669000166,53542.1166816
2023-07-20,17:05:29.000,201,10976814,14725,0,1689872728,13129.10889078999,151.76276363999932,53542.03982328
2023-07-20,17:05:30.000,201,10976744,15085,0,1689872729,13129.00784613999,151.8614514600049,53542.07475888001
2023-07-20,17:05:31.000,201,10976753,14765,0,1689872730,13128.900065179994,151.90374624000106,53542.032836160004
2023-07-20,17:05:32.000,201,10976804,14645,0,1689872731,13128.697975879993,151.9601392800032,53541.95597784001
2023-07-20,17:05:33.000,201,10976765,14445,0,1689872732,13128.583458609988,152.00243405999936,53541.89309376
2023-07-20,17:05:34.000,201,10976781,14925,0,1689872733,13128.428523479997,151.9460410200045,53541.90706800001
2023-07-20,17:05:35.000,201,10976762,15045,0,1689872734,13128.320742520002,151.9601392800032,53541.9420036
2023-07-20,17:05:36.000,201,10976829,14445,0,1689872735,13128.199488940001,151.8966971100017,53541.87911952001
2023-07-20,17:05:37.000,201,10976762,14565,0,1689872736,13127.97045439999,151.82620581000083,53541.77431272
2023-07-20,17:05:38.000,201,10976798,15005,0,1689872737,13127.85593713,151.80505842000275,53541.78129984
2023-07-20,17:05:39.000,201,10976801,14765,0,1689872738,13127.79531034,151.82620581000083,53541.78129984
2023-07-20,17:05:40.000,201,10976755,14965,0,1689872739,13127.70773830999,151.84030406999955,53541.72540288
2023-07-20,17:05:41.000,201,10976800,14525,0,1689872740,13127.701001999994,151.8332549400002,53541.66950592001
2023-07-20,17:05:42.000,201,10976758,14885,0,1689872741,13127.599957349994,151.88259885000298,53541.599634720005
2023-07-20,17:05:43.000,201,10976768,14885,0,1689872742,13127.539330559994,152.01653231999808,53541.50181504001
2023-07-20,17:05:44.000,201,10976804,14845,0,1689872743,13127.465231149989,151.98128667000128,53541.51578928
2023-07-20,17:05:45.000,201,10976820,14845,0,1689872744,13127.411340669998,151.98128667000128,53541.51578928
2023-07-20,17:05:46.000,201,10976812,14885,0,1689872745,13127.337241259993,151.9460410200045,53541.45290520001
2023-07-20,17:05:47.000,201,10976749,14845,0,1689872746,13127.202515060002,151.9460410200045,53541.36905976
2023-07-20,17:05:48.000,201,10976766,14885,0,1689872747,13127.108206719997,151.85440232999827,53541.33412416001
2023-07-20,17:05:49.000,201,10976801,14765,0,1689872748,13127.135151959992,151.8121075500021,53541.362072640004
2023-07-20,17:05:50.000,201,10976831,14805,0,1689872749,13127.074525169992,151.72046886000317,53541.29918856
2023-07-20,17:05:51.000,201,10976785,14685,0,1689872750,13127.040843620001,151.6499775600023,53541.25027872
2023-07-20,17:05:52.000,201,10976802,14925,0,1689872751,13126.933062659991,151.55833887000335,53541.23630448001
2023-07-20,17:05:53.000,201,10976761,14845,0,1689872752,13126.83201800999,151.53014234999864,53541.11752344001
2023-07-20,17:05:54.000,201,10976822,14885,0,1689872753,13126.75118228999,151.5019458300012,53541.096562080005
2023-07-20,17:05:55.000,201,10976857,14605,0,1689872754,13126.784863839996,151.50899496000056,53541.096562080005
2023-07-20,17:05:56.000,201,10976814,14845,0,1689872755,13126.73097335999,151.57948626000143,53541.145471920005
2023-07-20,17:05:57.000,201,10976866,14725,0,1689872756,13126.71076442999,151.61473190999823,53541.04066512001
2023-07-20,17:05:58.000,201,10976770,14725,0,1689872757,13126.60971977999,151.65702669000166,53541.06861360001
2023-07-20,17:05:59.000,201,10976741,14845,0,1689872758,13126.53562037,151.62883017000422,53541.04066512001
2023-07-20,17:06:00.000,201,10976807,14925,0,1689872759,13126.414366789999,151.6499775600023,53541.05463936
2023-07-20,17:06:01.000,201,10976815,14965,0,1689872760,13126.272904279998,151.63587930000358,53540.98476816
2023-07-20,17:06:02.000,201,10976785,14645,0,1689872761,13126.097760219993,151.6499775600023,53540.97079392001
2023-07-20,17:06:03.000,201,10976748,15045,0,1689872762,13125.936088779992,151.72046886000317,53540.86598712
2023-07-20,17:06:04.000,201,10976782,14805,0,1689872763,13125.902407230002,151.6993214699978,53540.82406440001
2023-07-20,17:06:05.000,201,10976802,14885,0,1689872764,13125.888934609997,151.74161625000124,53540.810090160005
2023-07-20,17:06:06.000,201,10976747,14565,0,1689872765,13125.976506639992,151.69227233999845,53540.86598712
2023-07-20,17:06:07.000,201,10976731,14445,0,1689872766,13126.084287600002,151.67817407999974,53540.83803864
2023-07-20,17:06:08.000,201,10976816,15205,0,1689872767,13126.131441769998,151.57243713000207,53540.80310304001
2023-07-20,17:06:09.000,201,10976784,14605,0,1689872768,13126.178595939993,151.49489670000185,53540.73323184001
2023-07-20,17:06:10.000,201,10976749,14645,0,1689872769,13126.131441769998,151.47374931000377,53540.77515456
2023-07-20,17:06:11.000,201,10976758,15205,0,1689872770,13126.266167969989,151.43145453000034,53540.74021896
2023-07-20,17:06:12.000,201,10976800,14565,0,1689872771,13126.225750109988,151.4878475700025,53540.74021896
2023-07-20,17:06:13.000,201,10976783,14765,0,1689872772,13126.252695349998,151.52309321999928,53540.74021896
2023-07-20,17:06:14.000,201,10976767,14725,0,1689872773,13126.306585829989,151.55833887000335,53540.78214168001
2023-07-20,17:06:15.000,201,10976791,14885,0,1689872774,13126.245959039989,151.69227233999845,53540.77515456
2023-07-20,17:06:16.000,201,10976794,14725,0,1689872775,13126.117969149993,151.81915668000147,53540.761180320005
2023-07-20,17:06:17.000,201,10976742,14725,0,1689872776,13125.976506639992,151.9601392800032,53540.65637352001
2023-07-20,17:06:18.000,201,10976761,14925,0,1689872777,13125.855253059992,152.07292536000023,53540.69829624
2023-07-20,17:06:19.000,201,10976770,14885,0,1689872778,13125.774417339991,152.05177797000215,53540.67034776
2023-07-20,17:06:20.000,201,10976807,14685,0,1689872779,13125.781153650001,152.06587623000087,53540.74720608
2023-07-20,17:06:21.000,201,10976789,14685,0,1689872780,13125.794626269992,152.01653231999808,53540.82406440001
2023-07-20,17:06:22.000,201,10976834,14605,0,1689872781,13125.875461989992,151.96718841000256,53540.79611592
2023-07-20,17:06:23.000,201,10976769,14925,0,1689872782,13125.983242950002,151.99538493,53540.74021896
2023-07-20,17:06:24.000,201,10976789,14845,0,1689872783,13126.124705460003,152.0940727499983,53540.83803864
2023-07-20,17:06:25.000,201,10976801,15085,0,1689872784,13126.212277489998,152.1081710100043,53540.79611592
2023-07-20,17:06:26.000,201,10976815,14885,0,1689872785,13126.299849519994,152.12931840000238,53540.85201288001
2023-07-20,17:06:27.000,201,10976760,14685,0,1689872786,13126.266167969989,152.18571144000452,53540.859000000004
2023-07-20,17:06:28.000,201,10976748,14885,0,1689872787,13126.252695349998,152.12931840000238,53540.82406440001
2023-07-20,17:06:29.000,201,10976779,14685,0,1689872788,13126.219013799993,152.13636753000173,53540.82406440001
2023-07-20,17:06:30.000,201,10976773,14965,0,1689872789,13126.185332249988,152.1786623099979,53540.94284544
2023-07-20,17:06:31.000,201,10976777,14685,0,1689872790,13126.050606049997,152.18571144000452,53540.90092272001
2023-07-20,17:06:32.000,201,10976844,14925,0,1689872791,13125.902407230002,152.21390796000196,53540.8939356
2023-07-20,17:06:33.000,201,10976780,15285,0,1689872792,13125.686845309996,152.31259578000027,53540.83105152001
2023-07-20,17:06:34.000,201,10976857,14685,0,1689872793,13125.525173869995,152.38308708000113,53540.94284544
2023-07-20,17:06:35.000,201,10976763,14925,0,1689872794,13125.45107445999,152.53816794000159,53540.85201288001
2023-07-20,17:06:36.000,201,10976805,14805,0,1689872795,13125.22877622999,152.6509540199986,53540.79611592
2023-07-20,17:06:37.000,201,10976729,14445,0,1689872796,13125.20856729999,152.7637401000029,53540.81707728
2023-07-20,17:06:38.000,201,10976832,14965,0,1689872797,13125.195094679999,152.8483296600025,53540.859000000004
2023-07-20,17:06:39.000,201,10976798,14685,0,1689872798,13125.201830989994,153.08095095000317,53540.90092272001
2023-07-20,17:06:40.000,201,10976800,14765,0,1689872799,13125.087313719989,153.20078615999955,53540.79611592
2023-07-20,17:06:41.000,201,10976788,14805,0,1689872800,13125.060368479993,153.48275136000302,53540.74021896
2023-07-20,17:06:42.000,201,10976725,14845,0,1689872801,13124.993005379998,153.6519304800022,53540.73323184001
2023-07-20,17:06:43.000,201,10976788,15165,0,1689872802,13124.871751799998,153.90569916000095,53540.61445080001
2023-07-20,17:06:44.000,201,10976803,14725,0,1689872803,13124.784179770002,154.1594678399997,53540.62143792
2023-07-20,17:06:45.000,201,10976768,15045,0,1689872804,13124.763970840002,154.3709417400023,53540.66336064001
2023-07-20,17:06:46.000,201,10976784,14805,0,1689872805,13124.676398809992,154.67405433000386,53540.67733488
2023-07-20,17:06:47.000,201,10976788,14805,0,1689872806,13124.609035709997,154.92077388000325,53540.61445080001
2023-07-20,17:06:48.000,201,10976730,15125,0,1689872807,13124.528199989996,155.23093560000416,53540.50265688
2023-07-20,17:06:49.000,201,10976800,15005,0,1689872808,13124.48104582,155.57634297000186,53540.5795152
2023-07-20,17:06:50.000,201,10976784,15085,0,1689872809,13124.467573199996,155.95699599000363,53540.48169552
2023-07-20,17:06:51.000,201,10976815,14885,0,1689872810,13124.467573199996,156.33059987999877,53540.46073416
2023-07-20,17:06:52.000,201,10976823,14845,0,1689872811,13124.406946409996,156.6689581200044,53540.355927360004
2023-07-20,17:06:53.000,201,10976844,14925,0,1689872812,13124.46083689,156.97911983999802,53540.39086296
2023-07-20,17:06:54.000,201,10976796,15045,0,1689872813,13124.501254750001,157.1271515699991,53540.41881144001
2023-07-20,17:06:55.000,201,10976778,14845,0,1689872814,13124.514727369991,157.34567460000108,53540.41182432
2023-07-20,17:06:56.000,201,10976778,14965,0,1689872815,13124.507991059996,157.43026416000066,53540.38387584
2023-07-20,17:06:57.000,201,10976727,15005,0,1689872816,13124.433891649991,157.55714850000368,53540.32797888001
2023-07-20,17:06:58.000,201,10976773,15165,0,1689872817,13124.33284699999,157.67698371000006,53540.31400464
2023-07-20,17:06:59.000,201,10976739,14845,0,1689872818,13124.346319619995,157.79681892000372,53540.38387584
2023-07-20,17:07:00.000,201,10976750,14925,0,1689872819,13124.31263806999,157.89550674000202,53540.38387584
2023-07-20,17:07:01.000,201,10976754,15005,0,1689872820,13124.285692829995,157.95189978000417,53540.425798560005
2023-07-20,17:07:02.000,201,10976753,14845,0,1689872821,13124.1981208,158.0294402100044,53540.4048372
2023-07-20,17:07:03.000,201,10976738,15125,0,1689872822,13124.124021389995,158.14222629000142,53540.307017520005
2023-07-20,17:07:04.000,201,10976787,15165,0,1689872823,13124.09033983999,158.11402977000398,53540.307017520005
2023-07-20,17:07:05.000,201,10976757,14725,0,1689872824,13124.03644936,158.19861933000357,53540.28605616
2023-07-20,17:07:06.000,201,10976829,14965,0,1689872825,13123.962349949994,158.2902580200025,53540.25112056001
2023-07-20,17:07:07.000,201,10976758,15045,0,1689872826,13123.766996959988,158.40304409999953,53540.10439104
2023-07-20,17:07:08.000,201,10976842,14805,0,1689872827,13123.807414819988,158.56517408999935,53540.11836528
2023-07-20,17:07:09.000,201,10976828,14925,0,1689872828,13123.908459469989,158.6568127799983,53540.17426224
2023-07-20,17:07:10.000,201,10976779,15085,0,1689872829,13123.955613639999,158.74140233999788,53540.16028800001
2023-07-20,17:07:11.000,201,10976699,14845,0,1689872830,13124.04992197999,158.8330410300041,53540.15330088001
2023-07-20,17:07:12.000,201,10976824,14725,0,1689872831,13124.103812459995,158.82599190000474,53540.17426224
2023-07-20,17:07:13.000,201,10976748,15085,0,1689872832,13124.083603529994,158.84713929000281,53540.04849408
2023-07-20,17:07:14.000,201,10976788,14765,0,1689872833,13124.15770294,158.8682866800009,53540.02753272
2023-07-20,17:07:15.000,201,10976797,14605,0,1689872834,13124.25201127999,158.88943406999897,53540.041506960006
2023-07-20,17:07:16.000,201,10976816,14685,0,1689872835,13124.265483899995,158.92467972000304,53540.07644256
2023-07-20,17:07:17.000,201,10976764,14685,0,1689872836,13124.27895652,158.9951710200039,53539.99259712001
2023-07-20,17:07:18.000,201,10976762,14765,0,1689872837,13124.37326485999,159.02336754000135,53540.06246832001
2023-07-20,17:07:19.000,201,10976797,14885,0,1689872838,13124.427155339996,159.13615361999837,53540.08342968001
2023-07-20,17:07:20.000,201,10976831,14645,0,1689872839,13124.487782129996,159.24893970000267,53540.09740392
2023-07-20,17:07:21.000,201,10976791,14525,0,1689872840,13124.528199989996,159.41811882000184,53540.04849408
2023-07-20,17:07:22.000,201,10976769,15005,0,1689872841,13124.528199989996,159.48156099000335,53539.99259712001
2023-07-20,17:07:23.000,201,10976716,14845,0,1689872842,13124.595563089992,159.55910142000357,53540.020545600004
2023-07-20,17:07:24.000,201,10976771,14925,0,1689872843,13124.696607739992,159.6859857599993,53540.11137816001
2023-07-20,17:07:25.000,201,10976747,14885,0,1689872844,13124.750498219997,159.74237880000146,53540.0554812
2023-07-20,17:07:26.000,201,10976793,14965,0,1689872845,13124.790916079997,159.7353296700021,53540.08342968001
2023-07-20,17:07:27.000,201,10976773,14765,0,1689872846,13124.797652389992,159.7705753199989,53540.041506960006
2023-07-20,17:07:28.000,201,10976779,14845,0,1689872847,13124.851542869998,159.74942793000082,53540.08342968001
2023-07-20,17:07:29.000,201,10976833,15045,0,1689872848,13124.743761910002,159.72828054000274,53539.94368728001
2023-07-20,17:07:30.000,201,10976815,14845,0,1689872849,13124.777443459992,159.58024881000165,53540.10439104
2023-07-20,17:07:31.000,201,10976793,14685,0,1689872850,13124.743761910002,159.50270838000142,53540.16028800001
2023-07-20,17:07:32.000,201,10976764,15045,0,1689872851,13124.575354159992,159.39697143000376,53540.090416800005
2023-07-20,17:07:33.000,201,10976767,14805,0,1689872852,13124.528199989996,159.3264801300029,53540.06945544
2023-07-20,17:07:34.000,201,10976769,14685,0,1689872853,13124.514727369991,159.2136940499986,53540.1952236
2023-07-20,17:07:35.000,201,10976864,14845,0,1689872854,13124.44062796,159.0797605800035,53540.08342968001
2023-07-20,17:07:36.000,201,10976784,14765,0,1689872855,13124.39347378999,158.92467972000304,53540.16028800001
2023-07-20,17:07:37.000,201,10976855,14965,0,1689872856,13124.29916545,158.87533581000025,53540.0554812
2023-07-20,17:07:38.000,201,10976847,15285,0,1689872857,13124.25201127999,158.79779538000003,53540.04849408
2023-07-20,17:07:39.000,201,10976766,14765,0,1689872858,13124.305901759995,158.7484514700045,53540.09740392
2023-07-20,17:07:40.000,201,10976784,15125,0,1689872859,13124.245274969995,158.7202549499998,53540.13233952001
2023-07-20,17:07:41.000,201,10976773,15205,0,1689872860,13124.21832973,158.80484450999938,53540.209197840006
2023-07-20,17:07:42.000,201,10976786,14845,0,1689872861,13124.07686722,158.71320582000044,53540.20221072001
2023-07-20,17:07:43.000,201,10976731,14965,0,1689872862,13123.982558879994,158.7202549499998,53540.15330088001
2023-07-20,17:07:44.000,201,10976767,14965,0,1689872863,13123.861305299994,158.62861626000085,53540.27208192
2023-07-20,17:07:45.000,201,10976795,14765,0,1689872864,13123.692897549998,158.57927234999806,53540.17426224
2023-07-20,17:07:46.000,201,10976742,14805,0,1689872865,13123.612061829997,158.48763365999912,53540.258107680005
2023-07-20,17:07:47.000,201,10976794,14685,0,1689872866,13123.457126699992,158.46648627000104,53540.209197840006
2023-07-20,17:07:48.000,201,10976747,14725,0,1689872867,13123.389763599997,158.4100932299989,53540.188236480004
2023-07-20,17:07:49.000,201,10976759,14925,0,1689872868,13123.362818360001,158.33255279999867,53540.29304328
2023-07-20,17:07:50.000,201,10976792,15085,0,1689872869,13123.24156478,158.2761597600038,53540.29304328
2023-07-20,17:07:51.000,201,10976779,14925,0,1689872870,13123.127047509995,158.24091410999972,53540.29304328
2023-07-20,17:07:52.000,201,10976862,14885,0,1689872871,13122.985584999995,158.14222629000142,53540.22317208
2023-07-20,17:07:53.000,201,10976793,15005,0,1689872872,13122.9182219,158.02239107999776,53540.16028800001
2023-07-20,17:07:54.000,201,10976777,14765,0,1689872873,13122.783495699994,157.9448506500048,53540.11836528
2023-07-20,17:07:55.000,201,10976834,14765,0,1689872874,13122.648769499989,157.81091718000243,53540.02753272
2023-07-20,17:07:56.000,201,10976759,14925,0,1689872875,13122.662242119994,157.74042588000157,53540.04849408
2023-07-20,17:07:57.000,201,10976781,14765,0,1689872876,13122.601615329993,157.69813109999814,53540.08342968001
2023-07-20,17:07:58.000,201,10976787,14645,0,1689872877,13122.574670089998,157.64878719000262,53539.97862288
2023-07-20,17:07:59.000,201,10976816,14845,0,1689872878,13122.574670089998,157.55714850000368,53540.13233952001
2023-07-20,17:08:00.000,201,10976832,14405,0,1689872879,13122.466889130003,157.5078045900009,53540.090416800005
2023-07-20,17:08:01.000,201,10976780,15045,0,1689872880,13122.291745069997,157.4584606799981,53540.01355848001
2023-07-20,17:08:02.000,201,10976744,14765,0,1689872881,13122.210909349997,157.40911677000258,53540.08342968001
2023-07-20,17:08:03.000,201,10976753,15205,0,1689872882,13122.0425016,157.35272373000043,53540.10439104
2023-07-20,17:08:04.000,201,10976803,14765,0,1689872883,13121.87409384999,157.29633068999829,53539.99958424
2023-07-20,17:08:05.000,201,10976827,15045,0,1689872884,13121.786521819995,157.2258393900047,53539.89477744001
2023-07-20,17:08:06.000,201,10976833,14965,0,1689872885,13121.685477169995,157.23288852000405,53539.98561000001
2023-07-20,17:08:07.000,201,10976782,15005,0,1689872886,13121.557487279999,157.14829896000447,53539.95766152
2023-07-20,17:08:08.000,201,10976795,14925,0,1689872887,13121.382343219993,157.10600418000104,53539.90875168
2023-07-20,17:08:09.000,201,10976819,14885,0,1689872888,13121.254353329998,157.10600418000104,53539.89477744001
2023-07-20,17:08:10.000,201,10976819,15125,0,1689872889,13120.998373549992,157.05666026999825,53539.76202216
2023-07-20,17:08:11.000,201,10976831,15005,0,1689872890,13120.84343842,157.0496111399989,53539.79695776001
2023-07-20,17:08:12.000,201,10976803,14805,0,1689872891,13120.60093126,157.0143654900021,53539.76900928
2023-07-20,17:08:13.000,201,10976759,14885,0,1689872892,13120.41905089,157.00731636000273,53539.7410608
2023-07-20,17:08:14.000,201,10976842,15045,0,1689872893,13120.210225279989,156.9297759300025,53539.76202216
2023-07-20,17:08:15.000,201,10976776,14805,0,1689872894,13120.068762770003,156.85223550000228,53539.76202216
2023-07-20,17:08:16.000,201,10976791,14765,0,1689872895,13119.785837750002,156.80994071999885,53539.61529264
2023-07-20,17:08:17.000,201,10976817,14925,0,1689872896,13119.617429999991,156.73240028999862,53539.685163840004
2023-07-20,17:08:18.000,201,10976806,14765,0,1689872897,13119.449022249995,156.71125290000055,53539.706125200006
2023-07-20,17:08:19.000,201,10976826,14765,0,1689872898,13119.267141879995,156.62666334000096,53539.65721536001
2023-07-20,17:08:20.000,201,10976840,14365,0,1689872899,13119.051579959989,156.6689581200044,53539.50349872
2023-07-20,17:08:21.000,201,10976800,15125,0,1689872900,13118.930326379988,156.62666334000096,53539.587344160005
2023-07-20,17:08:22.000,201,10976787,14645,0,1689872901,13118.728237080002,156.63371247000032,53539.538434320006
2023-07-20,17:08:23.000,201,10976773,14685,0,1689872902,13118.458784679991,156.6830563800031,53539.44760176
2023-07-20,17:08:24.000,201,10976774,15045,0,1689872903,13118.310585859996,156.67600725000375,53539.41266616001
2023-07-20,17:08:25.000,201,10976823,14645,0,1689872904,13118.007451909994,156.69010551000247,53539.32882072
2023-07-20,17:08:26.000,201,10976824,14845,0,1689872905,13117.744735819993,156.7183020299999,53539.27991088
2023-07-20,17:08:27.000,201,10976782,14885,0,1689872906,13117.482019729992,156.7817442000014,53539.251962400005
2023-07-20,17:08:28.000,201,10976830,14845,0,1689872907,13117.279930429992,156.77469507000205,53539.21003968
2023-07-20,17:08:29.000,201,10976809,14965,0,1689872908,13117.08457744,156.83813724000356,53539.16811696
2023-07-20,17:08:30.000,201,10976889,14685,0,1689872909,13116.788179799994,156.95797244999994,53539.014400320004
2023-07-20,17:08:31.000,201,10976795,14685,0,1689872910,13116.660189909999,157.0143654900021,53539.11920712
2023-07-20,17:08:32.000,201,10976824,15005,0,1689872911,13116.485045849993,157.0778076600036,53538.986451840006
2023-07-20,17:08:33.000,201,10976821,14965,0,1689872912,13116.222329759992,157.14829896000447,53538.85369656
2023-07-20,17:08:34.000,201,10976782,14725,0,1689872913,13116.033713079996,157.19764286999998,53538.83972232001
2023-07-20,17:08:35.000,201,10976741,14725,0,1689872914,13115.92593212,157.3738711199985,53538.85369656
2023-07-20,17:08:36.000,201,10976767,14805,0,1689872915,13115.77773329999,157.40911677000258,53538.867670800006
2023-07-20,17:08:37.000,201,10976812,14645,0,1689872916,13115.589116619994,157.4232150300013,53538.81177384001
2023-07-20,17:08:38.000,201,10976748,14845,0,1689872917,13115.461126729999,157.4232150300013,53538.7279284
2023-07-20,17:08:39.000,201,10976770,14805,0,1689872918,13115.339873149998,157.5078045900009,53538.74190264001
2023-07-20,17:08:40.000,201,10976809,14765,0,1689872919,13115.131047540002,157.54305023999768,53538.61613448
2023-07-20,17:08:41.000,201,10976797,14885,0,1689872920,13114.928958240002,157.5712467600024,53538.52530192001
2023-07-20,17:08:42.000,201,10976801,15085,0,1689872921,13114.693187389996,157.64173806000326,53538.46940496
2023-07-20,17:08:43.000,201,10976798,14885,0,1689872922,13114.47762546999,157.68403283999942,53538.44145648
2023-07-20,17:08:44.000,201,10976803,14885,0,1689872923,13114.32269034,157.74747501000093,53538.40652088001
2023-07-20,17:08:45.000,201,10976809,14605,0,1689872924,13114.167755209994,157.81091718000243,53538.42049512
2023-07-20,17:08:46.000,201,10976822,14645,0,1689872925,13113.925248049993,157.78976979000436,53538.18992016001
2023-07-20,17:08:47.000,201,10976752,15125,0,1689872926,13113.729895060002,157.8320645700005,53538.22485576
2023-07-20,17:08:48.000,201,10976774,14645,0,1689872927,13113.601905169991,157.79681892000372,53538.14101032001
2023-07-20,17:08:49.000,201,10976788,14885,0,1689872928,13113.393079559995,157.8532119599986,53538.07113912001
2023-07-20,17:08:50.000,201,10976790,15365,0,1689872929,13113.21793549999,157.78272065999772,53538.064152
2023-07-20,17:08:51.000,201,10976757,14925,0,1689872930,13113.05626405999,157.81091718000243,53537.97331944001
2023-07-20,17:08:52.000,201,10976830,15325,0,1689872931,13112.887856309993,157.80386805000308,53537.89646112
2023-07-20,17:08:53.000,201,10976761,14685,0,1689872932,13112.786811659993,157.88845761000266,53537.791654320004
2023-07-20,17:08:54.000,201,10976830,14925,0,1689872933,13112.692503320002,157.86026108999795,53537.812615680006
2023-07-20,17:08:55.000,201,10976777,14645,0,1689872934,13112.658821769997,157.92370325999946,53537.70780888
2023-07-20,17:08:56.000,201,10976821,14885,0,1689872935,13112.517359259997,157.93780151999817,53537.66588616001
2023-07-20,17:08:57.000,201,10976733,15045,0,1689872936,13112.375896749996,158.0153419499984,53537.540118
2023-07-20,17:08:58.000,201,10976812,15005,0,1689872937,13112.274852099996,157.97304717000225,53537.41434984
2023-07-20,17:08:59.000,201,10976742,14845,0,1689872938,13112.22769793,157.9448506500048,53537.42832408001
2023-07-20,17:09:00.000,201,10976848,14925,0,1689872939,13112.16707114,157.93075238999882,53537.407362720005
2023-07-20,17:09:01.000,201,10976801,14765,0,1689872940,13112.113180659995,157.93780151999817,53537.39338848
2023-07-20,17:09:02.000,201,10976758,14965,0,1689872941,13112.012136009995,157.8532119599986,53537.309543040006
2023-07-20,17:09:03.000,201,10976705,15125,0,1689872942,13111.93803659999,157.8814084800033,53537.25364608
2023-07-20,17:09:04.000,201,10976822,15125,0,1689872943,13111.94477291,157.87435935000394,53537.25364608
2023-07-20,17:09:05.000,201,10976743,15165,0,1689872944,13111.830255639994,157.89550674000202,53537.239671840005
2023-07-20,17:09:06.000,201,10976801,15005,0,1689872945,13111.803310399999,157.92370325999946,53537.14883928
2023-07-20,17:09:07.000,201,10976763,14405,0,1689872946,13111.702265749998,157.9659980400029,53537.09294232001
2023-07-20,17:09:08.000,201,10976851,15045,0,1689872947,13111.567539549993,158.0294402100044,53537.03704536
2023-07-20,17:09:09.000,201,10976769,14805,0,1689872948,13111.479967519997,157.9448506500048,53537.11390368001
2023-07-20,17:09:10.000,201,10976797,15005,0,1689872949,13111.358713939997,157.9166541300001,53537.06499384001
2023-07-20,17:09:11.000,201,10976850,14805,0,1689872950,13111.358713939997,157.88845761000266,53537.0859552
2023-07-20,17:09:12.000,201,10976771,15205,0,1689872951,13111.284614529992,157.88845761000266,53537.07896808
2023-07-20,17:09:13.000,201,10976792,15125,0,1689872952,13111.190306190001,157.83911369999987,53536.9811484
2023-07-20,17:09:14.000,201,10976823,15045,0,1689872953,13111.1296794,157.82501544000115,53536.88332872
2023-07-20,17:09:15.000,201,10976787,14965,0,1689872954,13111.082525229991,157.78976979000436,53536.88332872
2023-07-20,17:09:16.000,201,10976753,14765,0,1689872955,13111.075788919996,157.71222936000413,53536.96018704
2023-07-20,17:09:17.000,201,10976729,14845,0,1689872956,13111.00168950999,157.72632762000285,53536.98813552
2023-07-20,17:09:18.000,201,10976782,15245,0,1689872957,13110.893908549995,157.67698371000006,53536.86935448
2023-07-20,17:09:19.000,201,10976798,14925,0,1689872958,13110.853490689995,157.66288545000134,53536.806470400006
2023-07-20,17:09:20.000,201,10976772,14965,0,1689872959,13110.88717224,157.68403283999942,53536.806470400006
2023-07-20,17:09:21.000,201,10976743,14685,0,1689872960,13110.92085378999,157.68403283999942,53536.81345752
2023-07-20,17:09:22.000,201,10976738,14805,0,1689872961,13110.873699619995,157.74042588000157,53536.74358632
2023-07-20,17:09:23.000,201,10976787,14685,0,1689872962,13110.813072829995,157.768622399999,53536.736599200005
2023-07-20,17:09:24.000,201,10976769,14885,0,1689872963,13110.813072829995,157.76157326999964,53536.89730296001
2023-07-20,17:09:25.000,201,10976760,14845,0,1689872964,13110.75918234999,157.78976979000436,53536.77852192001
2023-07-20,17:09:26.000,201,10976798,14605,0,1689872965,13110.70529187,157.83911369999987,53536.806470400006
2023-07-20,17:09:27.000,201,10976831,14925,0,1689872966,13110.70529187,157.8320645700005,53536.87634160001
2023-07-20,17:09:28.000,201,10976748,14485,0,1689872967,13110.610983529994,157.88845761000266,53536.82743176001
2023-07-20,17:09:29.000,201,10976783,14725,0,1689872968,13110.435839469988,157.8814084800033,53536.75756056001
2023-07-20,17:09:30.000,201,10976817,15125,0,1689872969,13110.395421609988,157.84616282999923,53536.71563784
2023-07-20,17:09:31.000,201,10976798,14925,0,1689872970,13110.361740059998,157.768622399999,53536.77852192001
2023-07-20,17:09:32.000,201,10976732,14805,0,1689872971,13110.328058509993,157.768622399999,53536.687689360006
2023-07-20,17:09:33.000,201,10976840,14925,0,1689872972,13110.280904339998,157.75452414000029,53536.74358632
2023-07-20,17:09:34.000,201,10976712,14965,0,1689872973,13110.227013859992,157.72632762000285,53536.72262496
2023-07-20,17:09:35.000,201,10976767,14925,0,1689872974,13110.159650759997,157.75452414000029,53536.841406
2023-07-20,17:09:36.000,201,10976754,14685,0,1689872975,13110.024924559992,157.7333767500022,53536.72961208001
2023-07-20,17:09:37.000,201,10976839,14765,0,1689872976,13109.917143599996,157.71222936000413,53536.63179240001
2023-07-20,17:09:38.000,201,10976813,14845,0,1689872977,13109.836307879996,157.6699345800007,53536.67371512
2023-07-20,17:09:39.000,201,10976780,14845,0,1689872978,13109.70831799,157.65583632000198,53536.65275376
2023-07-20,17:09:40.000,201,10976765,14525,0,1689872979,13109.614009649995,157.64878719000262,53536.58986968001
2023-07-20,17:09:41.000,201,10976814,14765,0,1689872980,13109.62074595999,157.5853450200011,53536.64576664
2023-07-20,17:09:42.000,201,10976764,15005,0,1689872981,13109.58032809999,157.56419763000304,53536.60384392
2023-07-20,17:09:43.000,201,10976751,14845,0,1689872982,13109.492756069994,157.54305023999768,53536.55493408
2023-07-20,17:09:44.000,201,10976813,14845,0,1689872983,13109.452338209994,157.54305023999768,53536.49205000001
2023-07-20,17:09:45.000,201,10976809,14885,0,1689872984,13109.358029869989,157.6346889300039,53536.499037120004
2023-07-20,17:09:46.000,201,10976769,14525,0,1689872985,13109.263721529998,157.68403283999942,53536.450127280004
2023-07-20,17:09:47.000,201,10976790,14805,0,1689872986,13109.088577469993,157.81091718000243,53536.499037120004
2023-07-20,17:09:48.000,201,10976774,14885,0,1689872987,13108.994269130002,157.80386805000308,53536.44314016001
2023-07-20,17:09:49.000,201,10976812,15045,0,1689872988,13109.001005439997,157.77567152999836,53536.50602424
2023-07-20,17:09:50.000,201,10976864,15205,0,1689872989,13108.893224480002,157.79681892000372,53536.40820456
2023-07-20,17:09:51.000,201,10976778,15045,0,1689872990,13108.899960789997,157.81091718000243,53536.450127280004
2023-07-20,17:09:52.000,201,10976831,14725,0,1689872991,13108.839333999997,157.84616282999923,53536.33833336
2023-07-20,17:09:53.000,201,10976846,14725,0,1689872992,13108.798916139996,157.86731022000458,53536.17762960001
2023-07-20,17:09:54.000,201,10976820,14805,0,1689872993,13108.805652449992,157.95894891000353,53536.25448792001
2023-07-20,17:09:55.000,201,10976785,14605,0,1689872994,13108.758498279996,158.00829281999904,53536.24051368
2023-07-20,17:09:56.000,201,10976796,14925,0,1689872995,13108.711344110001,158.05058760000247,53536.17762960001
2023-07-20,17:09:57.000,201,10976816,14685,0,1689872996,13108.59009053,158.09288237999863,53536.17762960001
2023-07-20,17:09:58.000,201,10976791,14685,0,1689872997,13108.576617909996,158.0294402100044,53536.26846216
2023-07-20,17:09:59.000,201,10976829,14845,0,1689872998,13108.475573259995,158.12107890000334,53536.27544928001
2023-07-20,17:10:00.000,201,10976782,15045,0,1689872999,13108.40821016,158.13517716000206,53536.15666824001
2023-07-20,17:10:01.000,201,10976746,14845,0,1689873000,13108.334110749995,158.18452107000485,53536.19859096
2023-07-20,17:10:02.000,201,10976733,14885,0,1689873001,13108.26001133999,158.19861933000357,53536.09378416
2023-07-20,17:10:03.000,201,10976774,15005,0,1689873002,13108.226329789999,158.21976672000164,53536.17064248
2023-07-20,17:10:04.000,201,10976802,14685,0,1689873003,13108.28022026999,158.24091410999972,53536.142694
2023-07-20,17:10:05.000,201,10976744,14885,0,1689873004,13108.334110749995,158.28320889000315,53536.184616720006
2023-07-20,17:10:06.000,201,10976733,15005,0,1689873005,13108.26001133999,158.28320889000315,53536.15666824001
2023-07-20,17:10:07.000,201,10976795,14605,0,1689873006,13108.30716551,158.30435628000123,53536.14968112
2023-07-20,17:10:08.000,201,10976782,14725,0,1689873007,13108.28695658,158.21976672000164,53536.07980992
2023-07-20,17:10:09.000,201,10976795,14965,0,1689873008,13108.313901819994,158.24091410999972,53536.135706880006
2023-07-20,17:10:10.000,201,10976754,14885,0,1689873009,13108.313901819994,158.21976672000164,53536.163655360004
2023-07-20,17:10:11.000,201,10976823,14845,0,1689873010,13108.293692889994,158.13517716000206,53536.12871976001
2023-07-20,17:10:12.000,201,10976738,14725,0,1689873011,13108.206120859999,158.1633736799995,53536.05186144
2023-07-20,17:10:13.000,201,10976764,15045,0,1689873012,13108.192648239994,158.1633736799995,53536.12871976001
2023-07-20,17:10:14.000,201,10976803,14845,0,1689873013,13108.105076209999,158.15632455000014,53536.12173264
2023-07-20,17:10:15.000,201,10976766,14525,0,1689873014,13108.078130969989,158.11402977000398,53536.12871976001
2023-07-20,17:10:16.000,201,10976747,14645,0,1689873015,13107.983822629998,158.10698064000462,53536.00993872001
2023-07-20,17:10:17.000,201,10976815,15205,0,1689873016,13107.997295249988,158.0646858600012,53536.142694
2023-07-20,17:10:18.000,201,10976781,14965,0,1689873017,13107.936668459988,158.02239107999776,53536.03090008
2023-07-20,17:10:19.000,201,10976786,15245,0,1689873018,13107.902986909998,158.03648934000375,53536.135706880006
2023-07-20,17:10:20.000,201,10976799,15165,0,1689873019,13107.916459530003,157.98714543000096,53536.12871976001
2023-07-20,17:10:21.000,201,10976807,14925,0,1689873020,13107.923195839998,157.8814084800033,53536.12871976001
2023-07-20,17:10:22.000,201,10976773,14885,0,1689873021,13107.828887499993,157.82501544000115,53536.05186144
2023-07-20,17:10:23.000,201,10976807,14965,0,1689873022,13107.882777979998,157.76157326999964,53536.12173264
2023-07-20,17:10:24.000,201,10976817,14685,0,1689873023,13107.815414880002,157.69108196999878,53535.97500312
2023-07-20,17:10:25.000,201,10976805,14605,0,1689873024,13107.822151189997,157.59944327999983,53535.968016000006
2023-07-20,17:10:26.000,201,10976793,15125,0,1689873025,13107.835623810002,157.55714850000368,53535.995964480004
2023-07-20,17:10:27.000,201,10976834,14965,0,1689873026,13107.788469639992,157.51485372000025,53536.03788720001
2023-07-20,17:10:28.000,201,10976836,14965,0,1689873027,13107.808678569992,157.43731329000002,53536.0029516
2023-07-20,17:10:29.000,201,10976759,14605,0,1689873028,13107.680688679997,157.4584606799981,53536.02391296
2023-07-20,17:10:30.000,201,10976788,14725,0,1689873029,13107.741315469997,157.36682198999915,53536.00993872001
2023-07-20,17:10:31.000,201,10976826,14605,0,1689873030,13107.620061889997,157.30337981999764,53536.02391296
2023-07-20,17:10:32.000,201,10976773,14525,0,1689873031,13107.492072000001,157.1764954800019,53535.98897736001
2023-07-20,17:10:33.000,201,10976757,15205,0,1689873032,13107.35060949,157.09895505000168,53535.96102888001
2023-07-20,17:10:34.000,201,10976809,15205,0,1689873033,13107.30345531999,157.0143654900021,53535.9330804
2023-07-20,17:10:35.000,201,10976747,14725,0,1689873034,13107.296719009995,156.89453027999843,53535.995964480004
2023-07-20,17:10:36.000,201,10976812,14805,0,1689873035,13107.18893805,156.83813724000356,53535.97500312
2023-07-20,17:10:37.000,201,10976723,14525,0,1689873036,13107.20241066999,156.7817442000014,53535.995964480004
2023-07-20,17:10:38.000,201,10976821,14765,0,1689873037,13107.114838639995,156.69010551000247,53535.91211904
2023-07-20,17:10:39.000,201,10976793,14885,0,1689873038,13107.10810233,156.64781072999904,53535.79333800001
2023-07-20,17:10:40.000,201,10976802,14525,0,1689873039,13107.16199280999,156.60551595000288,53535.85622208
2023-07-20,17:10:41.000,201,10976760,14765,0,1689873040,13107.155256499995,156.6196142100016,53535.828273600004
2023-07-20,17:10:42.000,201,10976785,14765,0,1689873041,13107.12157494999,156.5561720400001,53535.78635088
2023-07-20,17:10:43.000,201,10976810,14765,0,1689873042,13107.16199280999,156.45043509000243,53535.84224784001
2023-07-20,17:10:44.000,201,10976753,14925,0,1689873043,13107.175465429995,156.33059987999877,53535.83526072
2023-07-20,17:10:45.000,201,10976762,14845,0,1689873044,13107.155256499995,156.20371554000303,53535.81429936
2023-07-20,17:10:46.000,201,10976809,14525,0,1689873045,13107.14852019,156.11912598000345,53535.800325120006
2023-07-20,17:10:47.000,201,10976781,14965,0,1689873046,13107.155256499995,156.03453642000386,53535.85622208
2023-07-20,17:10:48.000,201,10976825,14965,0,1689873047,13107.135047569995,155.9147012100002,53535.91211904
2023-07-20,17:10:49.000,201,10976782,15005,0,1689873048,13107.12157494999,155.80896426000254,53535.80731224
2023-07-20,17:10:50.000,201,10976773,15045,0,1689873049,13107.12831126,155.68207991999952,53535.779363760004
2023-07-20,17:10:51.000,201,10976748,14845,0,1689873050,13107.16199280999,155.61158861999866,53535.78635088
2023-07-20,17:10:52.000,201,10976812,14685,0,1689873051,13107.20914698,155.4565077599982,53535.81429936
2023-07-20,17:10:53.000,201,10976738,14805,0,1689873052,13107.22261959999,155.39306559000397,53535.828273600004
2023-07-20,17:10:54.000,201,10976725,14765,0,1689873053,13107.20241066999,155.35077081000054,53535.77237664001
2023-07-20,17:10:55.000,201,10976740,14965,0,1689873054,13107.236092219995,155.31552516000374,53535.82128648001
2023-07-20,17:10:56.000,201,10976770,14845,0,1689873055,13107.22935591,155.24503386000288,53535.77237664001
2023-07-20,17:10:57.000,201,10976834,14885,0,1689873056,13107.10810233,155.28732863999903,53535.65359560001
2023-07-20,17:10:58.000,201,10976794,14925,0,1689873057,13107.16872912,155.24503386000288,53535.75141528001
2023-07-20,17:10:59.000,201,10976781,15005,0,1689873058,13107.16872912,155.13929690999794,53535.76538952
2023-07-20,17:11:00.000,201,10976743,15085,0,1689873059,13107.175465429995,155.11814951999986,53535.7584024
2023-07-20,17:11:01.000,201,10976756,14765,0,1689873060,13107.18893805,155.13929690999794,53535.80731224
2023-07-20,17:11:02.000,201,10976821,14965,0,1689873061,13107.16199280999,155.02651083000092,53535.72346680001
2023-07-20,17:11:03.000,201,10976821,14965,0,1689873062,13107.20241066999,155.01946170000156,53535.82128648001
2023-07-20,17:11:04.000,201,10976814,14925,0,1689873063,13107.22261959999,154.9630686599994,53535.75141528001
2023-07-20,17:11:05.000,201,10976799,14965,0,1689873064,13107.256301149995,154.87142997000046,53535.78635088
2023-07-20,17:11:06.000,201,10976812,15045,0,1689873065,13107.195674359995,154.8643808400011,53535.76538952
2023-07-20,17:11:07.000,201,10976746,15205,0,1689873066,13107.236092219995,154.75159476000408,53535.80731224
2023-07-20,17:11:08.000,201,10976768,14645,0,1689873067,13107.31019163,154.7656930200028,53535.85622208
2023-07-20,17:11:09.000,201,10976795,15045,0,1689873068,13107.24282852999,154.74454563000472,53535.8632092
2023-07-20,17:11:10.000,201,10976790,15045,0,1689873069,13107.236092219995,154.7022508500013,53535.8632092
2023-07-20,17:11:11.000,201,10976816,14885,0,1689873070,13107.236092219995,154.7022508500013,53535.87718344
2023-07-20,17:11:12.000,201,10976776,14525,0,1689873071,13107.20241066999,154.68815259000257,53535.89115768001
2023-07-20,17:11:13.000,201,10976747,14925,0,1689873072,13107.155256499995,154.69520172000193,53535.79333800001
2023-07-20,17:11:14.000,201,10976826,15125,0,1689873073,13107.20914698,154.63175955000042,53535.84224784001
2023-07-20,17:11:15.000,201,10976783,14845,0,1689873074,13107.316927939995,154.62471042000107,53535.89115768001
2023-07-20,17:11:16.000,201,10976766,14845,0,1689873075,13107.45165414,154.54716999000084,53535.91910616001
2023-07-20,17:11:17.000,201,10976812,14845,0,1689873076,13107.532489860001,154.58946477000427,53535.96102888001
2023-07-20,17:11:18.000,201,10976782,15205,0,1689873077,13107.586380339992,154.54716999000084,53535.94006752001
2023-07-20,17:11:19.000,201,10976775,15045,0,1689873078,13107.707633919992,154.59651390000363,53536.05186144
2023-07-20,17:11:20.000,201,10976797,14885,0,1689873079,13107.754788090002,154.59651390000363,53535.98897736001
2023-07-20,17:11:21.000,201,10976787,14965,0,1689873080,13107.768260709992,154.6670052000045,53536.10077128
2023-07-20,17:11:22.000,201,10976789,14685,0,1689873081,13107.822151189997,154.68110346000321,53536.10775840001
2023-07-20,17:11:23.000,201,10976816,14645,0,1689873082,13107.849096429993,154.7022508500013,53536.065835680005
2023-07-20,17:11:24.000,201,10976742,14925,0,1689873083,13107.855832740002,154.7656930200028,53536.14968112
2023-07-20,17:11:25.000,201,10976821,14525,0,1689873084,13108.030976799993,154.85733171000174,53536.28942352
2023-07-20,17:11:26.000,201,10976790,14885,0,1689873085,13108.091603589994,154.82208605999767,53536.27544928001
2023-07-20,17:11:27.000,201,10976779,15005,0,1689873086,13108.138757759989,154.84323345000303,53536.317372
2023-07-20,17:11:28.000,201,10976849,14765,0,1689873087,13108.138757759989,154.82208605999767,53536.331346240004
2023-07-20,17:11:29.000,201,10976748,14885,0,1689873088,13108.105076209999,154.77979128000152,53536.27544928001
2023-07-20,17:11:30.000,201,10976813,15005,0,1689873089,13108.118548829989,154.69520172000193,53536.33833336
2023-07-20,17:11:31.000,201,10976780,14965,0,1689873090,13108.158966689989,154.603563030003,53536.35929472
2023-07-20,17:11:32.000,201,10976778,14965,0,1689873091,13108.064658349998,154.56831737999892,53536.32435912001
2023-07-20,17:11:33.000,201,10976755,14685,0,1689873092,13108.105076209999,154.54012086000148,53536.42217880001
2023-07-20,17:11:34.000,201,10976783,14885,0,1689873093,13108.132021449994,154.42028564999782,53536.41519168
2023-07-20,17:11:35.000,201,10976791,14805,0,1689873094,13108.105076209999,154.44143304000318,53536.44314016001
2023-07-20,17:11:36.000,201,10976742,14805,0,1689873095,13108.078130969989,154.44848217000253,53536.40820456
2023-07-20,17:11:37.000,201,10976816,14805,0,1689873096,13108.017504179988,154.5189734700034,53536.352307600006
2023-07-20,17:11:38.000,201,10976786,15085,0,1689873097,13108.004031559998,154.5542191200002,53536.40820456
2023-07-20,17:11:39.000,201,10976818,15005,0,1689873098,13108.037713109989,154.56126824999956,53536.49205000001
2023-07-20,17:11:40.000,201,10976799,14685,0,1689873099,13108.017504179988,154.603563030003,53536.499037120004
2023-07-20,17:11:41.000,201,10976835,15045,0,1689873100,13107.956877389988,154.68110346000321,53536.54794696
2023-07-20,17:11:42.000,201,10976738,15005,0,1689873101,13107.896250600003,154.63880867999978,53536.54794696
2023-07-20,17:11:43.000,201,10976760,14845,0,1689873102,13107.774997020002,154.61061216000235,53536.55493408
2023-07-20,17:11:44.000,201,10976825,14965,0,1689873103,13107.734579160002,154.64585780999914,53536.50602424
2023-07-20,17:11:45.000,201,10976811,14765,0,1689873104,13107.559435099996,154.59651390000363,53536.56192120001
2023-07-20,17:11:46.000,201,10976785,14845,0,1689873105,13107.45165414,154.58946477000427,53536.63179240001
2023-07-20,17:11:47.000,201,10976785,14885,0,1689873106,13107.36408210999,154.47667868999997,53536.58986968001
2023-07-20,17:11:48.000,201,10976818,14805,0,1689873107,13107.30345531999,154.44143304000318,53536.63179240001
2023-07-20,17:11:49.000,201,10976772,14685,0,1689873108,13107.357345799996,154.36389261000295,53536.72961208001
2023-07-20,17:11:50.000,201,10976792,15125,0,1689873109,13107.43144521,154.36389261000295,53536.7715348
2023-07-20,17:11:51.000,201,10976803,14725,0,1689873110,13107.519017239996,154.43438391000382,53536.75756056001
2023-07-20,17:11:52.000,201,10976800,14885,0,1689873111,13107.640270819997,154.5542191200002,53536.75057344
2023-07-20,17:11:53.000,201,10976794,14645,0,1689873112,13107.734579160002,154.63175955000042,53536.687689360006
2023-07-20,17:11:54.000,201,10976799,15045,0,1689873113,13107.855832740002,154.73044736999873,53536.76454768
2023-07-20,17:11:55.000,201,10976745,14925,0,1689873114,13107.997295249988,154.80798779999895,53536.79249616
2023-07-20,17:11:56.000,201,10976819,14685,0,1689873115,13108.064658349998,154.87847909999982,53536.69467648
2023-07-20,17:11:57.000,201,10976778,14685,0,1689873116,13108.185911929999,154.92077388000325,53536.74358632
2023-07-20,17:11:58.000,201,10976744,14805,0,1689873117,13108.185911929999,154.9630686599994,53536.79948328001
2023-07-20,17:11:59.000,201,10976816,14685,0,1689873118,13108.273483959994,155.04060908999963,53536.86935448
2023-07-20,17:12:00.000,201,10976793,15005,0,1689873119,13108.253275029994,155.10405126000114,53536.86236736
2023-07-20,17:12:01.000,201,10976823,14885,0,1689873120,13108.192648239994,155.174542560002,53536.9112772
2023-07-20,17:12:02.000,201,10976877,15125,0,1689873121,13108.044449419998,155.28732863999903,53536.9112772
2023-07-20,17:12:03.000,201,10976771,15085,0,1689873122,13107.977086319988,155.37896732999798,53537.01608400001
2023-07-20,17:12:04.000,201,10976875,14525,0,1689873123,13107.983822629998,155.44240949999948,53537.01608400001
2023-07-20,17:12:05.000,201,10976762,14885,0,1689873124,13108.017504179988,155.4565077599982,53537.12787792
2023-07-20,17:12:06.000,201,10976756,14925,0,1689873125,13108.078130969989,155.56224471000314,53537.09992944
2023-07-20,17:12:07.000,201,10976788,14845,0,1689873126,13108.172439309994,155.55519558000378,53537.13486504001
2023-07-20,17:12:08.000,201,10976764,15045,0,1689873127,13108.21959347999,155.6045394899993,53537.1558264
2023-07-20,17:12:09.000,201,10976768,14805,0,1689873128,13108.26001133999,155.64683427000273,53537.10691656
2023-07-20,17:12:10.000,201,10976789,14885,0,1689873129,13108.26001133999,155.73847296000167,53537.071980960005
2023-07-20,17:12:11.000,201,10976836,15365,0,1689873130,13108.253275029994,155.78781687000446,53537.10691656
2023-07-20,17:12:12.000,201,10976768,14845,0,1689873131,13108.172439309994,155.8794555600034,53537.0510196
2023-07-20,17:12:13.000,201,10976810,14845,0,1689873132,13108.185911929999,155.9147012100002,53537.04403248001
2023-07-20,17:12:14.000,201,10976797,15045,0,1689873133,13108.212857169994,155.9781433800017,53537.17678776
2023-07-20,17:12:15.000,201,10976800,14605,0,1689873134,13108.17917561999,156.05568381000194,53537.12787792
2023-07-20,17:12:16.000,201,10976785,14805,0,1689873135,13108.111812519994,156.1261751100028,53537.14883928
2023-07-20,17:12:17.000,201,10976718,14645,0,1689873136,13107.990558939993,156.16846988999896,53537.04403248001
2023-07-20,17:12:18.000,201,10976766,14845,0,1689873137,13107.815414880002,156.11912598000345,53537.0859552
2023-07-20,17:12:19.000,201,10976787,14605,0,1689873138,13107.774997020002,156.09092945999873,53537.04403248001
2023-07-20,17:12:20.000,201,10976837,15045,0,1689873139,13107.707633919992,156.09092945999873,53537.09992944
2023-07-20,17:12:21.000,201,10976759,15165,0,1689873140,13107.707633919992,156.06978207000066,53537.09992944
2023-07-20,17:12:22.000,201,10976796,14965,0,1689873141,13107.620061889997,156.08388032999937,53537.05800672
2023-07-20,17:12:23.000,201,10976739,15045,0,1689873142,13107.613325580001,156.09092945999873,53536.99512264001
2023-07-20,17:12:24.000,201,10976728,14605,0,1689873143,13107.599852959996,156.16846988999896,53537.00909688
2023-07-20,17:12:25.000,201,10976774,15045,0,1689873144,13107.539226169996,156.21781380000175,53537.0510196
2023-07-20,17:12:26.000,201,10976762,14565,0,1689873145,13107.545962479991,156.25305944999855,53537.09294232001
2023-07-20,17:12:27.000,201,10976791,14885,0,1689873146,13107.572907720001,156.35879640000348,53537.01608400001
2023-07-20,17:12:28.000,201,10976832,14885,0,1689873147,13107.566171409992,156.46453335000115,53536.96717416001
2023-07-20,17:12:29.000,201,10976758,14525,0,1689873148,13107.707633919992,156.5209263900033,53537.09992944
2023-07-20,17:12:30.000,201,10976789,14685,0,1689873149,13107.727842849992,156.60551595000288,53537.06499384001
2023-07-20,17:12:31.000,201,10976776,14885,0,1689873150,13107.707633919992,156.5702702999988,53537.09294232001
2023-07-20,17:12:32.000,201,10976766,14765,0,1689873151,13107.707633919992,156.66190898999776,53537.023071120006
2023-07-20,17:12:33.000,201,10976826,14965,0,1689873152,13107.593116650001,156.6548598599984,53536.96717416001
2023-07-20,17:12:34.000,201,10976807,14805,0,1689873153,13107.572907720001,156.62666334000096,53536.96717416001
2023-07-20,17:12:35.000,201,10976785,14845,0,1689873154,13107.492072000001,156.64781072999904,53537.0510196
2023-07-20,17:12:36.000,201,10976800,14885,0,1689873155,13107.397763659996,156.64781072999904,53537.023071120006
2023-07-20,17:12:37.000,201,10976773,14925,0,1689873156,13107.26303745999,156.57731942999817,53537.03005824
2023-07-20,17:12:38.000,201,10976711,14885,0,1689873157,13107.175465429995,156.5843685600048,53536.974161280006
2023-07-20,17:12:39.000,201,10976795,14725,0,1689873158,13107.12831126,156.5702702999988,53536.99512264001
2023-07-20,17:12:40.000,201,10976766,15285,0,1689873159,13106.953167199994,156.63371247000032,53536.96717416001
2023-07-20,17:12:41.000,201,10976778,14885,0,1689873160,13106.757814209988,156.6548598599984,53536.94621280001
2023-07-20,17:12:42.000,201,10976732,14845,0,1689873161,13106.582670149997,156.7676459400027,53536.86236736
2023-07-20,17:12:43.000,201,10976785,15085,0,1689873162,13106.461416569997,156.82403898000484,53536.82044464
2023-07-20,17:12:44.000,201,10976773,14885,0,1689873163,13106.373844540001,156.90862854000443,53536.785509040004
2023-07-20,17:12:45.000,201,10976805,14365,0,1689873164,13106.319954059996,156.97207070999866,53536.855380240006
2023-07-20,17:12:46.000,201,10976789,14845,0,1689873165,13106.218909409996,157.02141462000145,53536.88332872
2023-07-20,17:12:47.000,201,10976809,15045,0,1689873166,13106.09091952,157.00731636000273,53536.841406
2023-07-20,17:12:48.000,201,10976725,14845,0,1689873167,13105.855148669994,157.06370940000488,53536.687689360006
2023-07-20,17:12:49.000,201,10976721,14685,0,1689873168,13105.727158779999,156.98616897000466,53536.71563784
2023-07-20,17:12:50.000,201,10976786,15165,0,1689873169,13105.572223649993,157.02141462000145,53536.75756056001
2023-07-20,17:12:51.000,201,10976826,15205,0,1689873170,13105.296034940002,156.92272680000315,53536.617818160004
2023-07-20,17:12:52.000,201,10976814,14685,0,1689873171,13105.01310992,156.9156776700038,53536.54095984001
2023-07-20,17:12:53.000,201,10976756,14885,0,1689873172,13104.76386644999,156.88043201999972,53536.55493408
2023-07-20,17:12:54.000,201,10976760,15365,0,1689873173,13104.534831909994,156.85223550000228,53536.51301136001
2023-07-20,17:12:55.000,201,10976806,15205,0,1689873174,13104.427050949998,156.82403898000484,53536.568908320005
2023-07-20,17:12:56.000,201,10976786,15045,0,1689873175,13104.224961649998,156.8310881100042,53536.3872432
2023-07-20,17:12:57.000,201,10976723,15085,0,1689873176,13104.110444379992,156.77469507000205,53536.303397760006
2023-07-20,17:12:58.000,201,10976801,15205,0,1689873177,13104.063290209997,156.8310881100042,53536.282436400004
2023-07-20,17:12:59.000,201,10976745,15085,0,1689873178,13104.076762830002,156.82403898000484,53536.35929472
2023-07-20,17:13:00.000,201,10976779,14925,0,1689873179,13103.968981869992,156.82403898000484,53536.317372
2023-07-20,17:13:01.000,201,10976823,15045,0,1689873180,13103.955509250001,156.85223550000228,53536.331346240004
2023-07-20,17:13:02.000,201,10976767,15085,0,1689873181,13103.881409839996,156.87338289000036,53536.34532048001
2023-07-20,17:13:03.000,201,10976786,14525,0,1689873182,13103.820783049996,156.88043201999972,53536.27544928001
2023-07-20,17:13:04.000,201,10976722,14565,0,1689873183,13103.69279316,156.9297759300025,53536.2475008
2023-07-20,17:13:05.000,201,10976802,14685,0,1689873184,13103.59174851,156.88748114999908,53536.2475008
2023-07-20,17:13:06.000,201,10976765,14845,0,1689873185,13103.48396754999,156.85928463000164,53536.29641064001
2023-07-20,17:13:07.000,201,10976798,14805,0,1689873186,13103.32229610999,156.79584246000013,53536.21955232
2023-07-20,17:13:08.000,201,10976747,14805,0,1689873187,13103.234724079994,156.76059681000334,53536.19859096
2023-07-20,17:13:09.000,201,10976815,14885,0,1689873188,13103.201042529989,156.7676459400027,53536.26147504
2023-07-20,17:13:10.000,201,10976752,15125,0,1689873189,13103.093261569993,156.8028915899995,53536.20557808001
2023-07-20,17:13:11.000,201,10976821,15125,0,1689873190,13103.012425849993,156.78879333000077,53536.184616720006
2023-07-20,17:13:12.000,201,10976748,14725,0,1689873191,13102.857490720002,156.88748114999908,53536.17064248
2023-07-20,17:13:13.000,201,10976783,15005,0,1689873192,13102.702555589996,156.92272680000315,53536.05884856001
2023-07-20,17:13:14.000,201,10976791,14845,0,1689873193,13102.55435677,156.9650215799993,53536.05186144
2023-07-20,17:13:15.000,201,10976801,14925,0,1689873194,13102.40615794999,156.92272680000315,53536.114745520004
2023-07-20,17:13:16.000,201,10976810,15205,0,1689873195,13102.28490436999,156.9297759300025,53536.17064248
2023-07-20,17:13:17.000,201,10976816,14845,0,1689873196,13102.16365078999,156.90862854000443,53536.2125652
2023-07-20,17:13:18.000,201,10976773,14805,0,1689873197,13101.968297799998,156.92272680000315,53536.19859096
2023-07-20,17:13:19.000,201,10976776,14765,0,1689873198,13101.793153739993,156.97911983999802,53536.12173264
2023-07-20,17:13:20.000,201,10976809,14525,0,1689873199,13101.766208499997,157.0143654900021,53536.135706880006
2023-07-20,17:13:21.000,201,10976724,14605,0,1689873200,13101.685372779997,157.09190592000232,53536.08679704001
2023-07-20,17:13:22.000,201,10976832,14765,0,1689873201,13101.591064439992,157.08485679000296,53536.02391296
2023-07-20,17:13:23.000,201,10976789,14845,0,1689873202,13101.449601929991,157.00731636000273,53535.995964480004
2023-07-20,17:13:24.000,201,10976809,15005,0,1689873203,13101.24751262999,156.99321810000401,53535.98897736001
2023-07-20,17:13:25.000,201,10976760,15045,0,1689873204,13101.038687019995,156.93682506000187,53535.97500312
2023-07-20,17:13:26.000,201,10976772,15125,0,1689873205,13100.863542959989,156.92272680000315,53536.07980992
2023-07-20,17:13:27.000,201,10976776,15205,0,1689873206,13100.688398899998,156.93682506000187,53536.05186144
2023-07-20,17:13:28.000,201,10976749,15125,0,1689873207,13100.405473879997,157.00026723000337,53535.98897736001
2023-07-20,17:13:29.000,201,10976749,15085,0,1689873208,13100.264011369996,157.03551288000017,53535.98199024
2023-07-20,17:13:30.000,201,10976779,14725,0,1689873209,13100.10907623999,157.16944635000254,53535.91211904
2023-07-20,17:13:31.000,201,10976744,14845,0,1689873210,13100.00803158999,157.24698678000277,53535.91211904
2023-07-20,17:13:32.000,201,10976837,14725,0,1689873211,13099.880041699995,157.26813417000085,53535.849234960006
2023-07-20,17:13:33.000,201,10976825,14925,0,1689873212,13099.87330539,157.25403591000213,53535.84224784001
2023-07-20,17:13:34.000,201,10976728,14885,0,1689873213,13099.91372325,157.2399376500034,53535.849234960006
2023-07-20,17:13:35.000,201,10976743,14965,0,1689873214,13099.97435004,157.2117411299987,53535.83526072
2023-07-20,17:13:36.000,201,10976829,14565,0,1689873215,13099.96761372999,157.21879025999806,53535.84224784001
2023-07-20,17:13:37.000,201,10976820,14805,0,1689873216,13099.98782265999,157.23288852000405,53535.73744104
2023-07-20,17:13:38.000,201,10976762,15205,0,1689873217,13099.98782265999,157.2258393900047,53535.77237664001
2023-07-20,17:13:39.000,201,10976747,14525,0,1689873218,13099.99455897,157.16944635000254,53535.88417056
2023-07-20,17:13:40.000,201,10976723,15045,0,1689873219,13099.96761372999,157.2117411299987,53535.87718344
2023-07-20,17:13:41.000,201,10976771,14965,0,1689873220,13099.91372325,157.19059374000062,53535.92609328
2023-07-20,17:13:42.000,201,10976710,15165,0,1689873221,13099.799205979994,157.19764286999998,53535.92609328
2023-07-20,17:13:43.000,201,10976788,15245,0,1689873222,13099.70489763999,157.2117411299987,53535.81429936
2023-07-20,17:13:44.000,201,10976758,14845,0,1689873223,13099.644270849989,157.24698678000277,53535.779363760004
2023-07-20,17:13:45.000,201,10976745,14765,0,1689873224,13099.523017269988,157.31042895000428,53535.82128648001
2023-07-20,17:13:46.000,201,10976794,14965,0,1689873225,13099.415236309993,157.38092024999787,53535.82128648001
2023-07-20,17:13:47.000,201,10976747,14965,0,1689873226,13099.293982729992,157.45141154999874,53535.66756984
2023-07-20,17:13:48.000,201,10976758,15045,0,1689873227,13099.199674390002,157.4866572000028,53535.78635088
2023-07-20,17:13:49.000,201,10976817,14725,0,1689873228,13099.051475569991,157.51485372000025,53535.89115768001
2023-07-20,17:13:50.000,201,10976812,14725,0,1689873229,13098.82917733999,157.49370633000217,53535.7584024
2023-07-20,17:13:51.000,201,10976775,14885,0,1689873230,13098.69445114,157.45141154999874,53535.81429936
2023-07-20,17:13:52.000,201,10976761,14845,0,1689873231,13098.46541659999,157.39501851000387,53535.828273600004
2023-07-20,17:13:53.000,201,10976811,14885,0,1689873232,13098.263327299988,157.3738711199985,53535.69551832
2023-07-20,17:13:54.000,201,10976798,14685,0,1689873233,13098.128601099997,157.35272373000043,53535.70949256
2023-07-20,17:13:55.000,201,10976798,15205,0,1689873234,13097.993874899992,157.30337981999764,53535.69551832
2023-07-20,17:13:56.000,201,10976778,14845,0,1689873235,13097.805258219996,157.34567460000108,53535.63962136
2023-07-20,17:13:57.000,201,10976802,14965,0,1689873236,13097.67053201999,157.35272373000043,53535.62564712001
2023-07-20,17:13:58.000,201,10976784,15045,0,1689873237,13097.542542129995,157.33862547000172,53535.61866
2023-07-20,17:13:59.000,201,10976800,14845,0,1689873238,13097.502124269995,157.3597728599998,53535.58372440001
2023-07-20,17:14:00.000,201,10976705,14725,0,1689873239,13097.48865164999,157.3879693800045,53535.48590472001
2023-07-20,17:14:01.000,201,10976803,14725,0,1689873240,13097.481915339995,157.41616590000194,53535.49987896
2023-07-20,17:14:02.000,201,10976773,14645,0,1689873241,13097.43476117,157.43731329000002,53535.492891840004
2023-07-20,17:14:03.000,201,10976757,14685,0,1689873242,13097.42802485999,157.46550981000473,53535.33917520001
2023-07-20,17:14:04.000,201,10976745,14565,0,1689873243,13097.360661759994,157.55009937000432,53535.36013656
2023-07-20,17:14:05.000,201,10976768,14885,0,1689873244,13097.380870689994,157.47960807000345,53535.42302064
2023-07-20,17:14:06.000,201,10976822,14965,0,1689873245,13097.37413438,157.49370633000217,53535.395072160005
2023-07-20,17:14:07.000,201,10976830,14685,0,1689873246,13097.340452829994,157.46550981000473,53535.3042396
2023-07-20,17:14:08.000,201,10976799,14805,0,1689873247,13097.273089729999,157.4725589400041,53535.29026536001
2023-07-20,17:14:09.000,201,10976736,14965,0,1689873248,13097.300034969994,157.5219028499996,53535.26930400001
2023-07-20,17:14:10.000,201,10976828,14805,0,1689873249,13097.32698020999,157.5712467600024,53535.29026536001
2023-07-20,17:14:11.000,201,10976781,14685,0,1689873250,13097.40781592999,157.64878719000262,53535.28327824
2023-07-20,17:14:12.000,201,10976753,15125,0,1689873251,13097.33371652,157.79681892000372,53535.24135552
2023-07-20,17:14:13.000,201,10976741,14605,0,1689873252,13097.360661759994,157.9448506500048,53535.25532976
2023-07-20,17:14:14.000,201,10976755,14965,0,1689873253,13097.401079619995,158.07173499000055,53535.25532976
2023-07-20,17:14:15.000,201,10976773,14765,0,1689873254,13097.40781592999,158.23386498000036,53535.24135552
2023-07-20,17:14:16.000,201,10976760,14805,0,1689873255,13097.40781592999,158.38189671000146,53535.28327824
2023-07-20,17:14:17.000,201,10976801,14885,0,1689873256,13097.37413438,158.52992844000255,53535.18545856
2023-07-20,17:14:18.000,201,10976737,14605,0,1689873257,13097.38760699999,158.66386190999765,53535.178471440006
2023-07-20,17:14:19.000,201,10976784,14965,0,1689873258,13097.421288549995,158.79074625000067,53535.22039416001
2023-07-20,17:14:20.000,201,10976811,14685,0,1689873259,13097.34718913999,158.95287624000048,53535.21340704
2023-07-20,17:14:21.000,201,10976763,15125,0,1689873260,13097.33371652,159.03746580000006,53535.18545856
2023-07-20,17:14:22.000,201,10976775,14565,0,1689873261,13097.138363529994,159.13615361999837,53535.13654872
2023-07-20,17:14:23.000,201,10976746,15045,0,1689873262,13097.017109949993,159.19254666000052,53535.19244568
2023-07-20,17:14:24.000,201,10976756,14885,0,1689873263,13096.774602789992,159.29123447999882,53535.15052296001
2023-07-20,17:14:25.000,201,10976754,14685,0,1689873264,13096.707239689997,159.27008709000074,53535.06667752
2023-07-20,17:14:26.000,201,10976764,14685,0,1689873265,13096.55904087,159.3264801300029,53535.0247548
2023-07-20,17:14:27.000,201,10976764,14805,0,1689873266,13096.606195039996,159.3264801300029,53535.010780560006
2023-07-20,17:14:28.000,201,10976737,15125,0,1689873267,13096.693767069992,159.39697143000376,53535.12257448001
2023-07-20,17:14:29.000,201,10976815,15045,0,1689873268,13096.734184929992,159.50270838000142,53534.98283208001
2023-07-20,17:14:30.000,201,10976773,14685,0,1689873269,13096.909328989997,159.54500316000485,53535.03174192001
2023-07-20,17:14:31.000,201,10976792,14685,0,1689873270,13096.943010540002,159.6366418500038,53534.98283208001
2023-07-20,17:14:32.000,201,10976764,15085,0,1689873271,13096.976692089993,159.65778924000188,53535.0247548
2023-07-20,17:14:33.000,201,10976734,14885,0,1689873272,13096.949746849998,159.6718875000006,53535.00379344001
2023-07-20,17:14:34.000,201,10976764,14925,0,1689873273,13096.862174820002,159.66483837000123,53535.01776768
2023-07-20,17:14:35.000,201,10976800,14925,0,1689873274,13096.781339100002,159.64369098000316,53534.94789648
2023-07-20,17:14:36.000,201,10976787,14765,0,1689873275,13096.660085520001,159.6225435899978,53535.010780560006
2023-07-20,17:14:37.000,201,10976774,14845,0,1689873276,13096.680294450001,159.6366418500038,53535.08065176001
2023-07-20,17:14:38.000,201,10976799,14605,0,1689873277,13096.619667660001,159.70713315000467,53534.98283208001
2023-07-20,17:14:39.000,201,10976783,14925,0,1689873278,13096.532095629991,159.81287010000233,53534.87103816
2023-07-20,17:14:40.000,201,10976746,15085,0,1689873279,13096.55904087,159.90450879000127,53534.919948
2023-07-20,17:14:41.000,201,10976733,14885,0,1689873280,13096.49841408,160.02434399999765,53534.85706392
2023-07-20,17:14:42.000,201,10976773,14525,0,1689873281,13096.383896809995,160.15827747000003,53534.86405104001
2023-07-20,17:14:43.000,201,10976793,14645,0,1689873282,13096.30979739999,160.38384963000135,53534.794179840006
2023-07-20,17:14:44.000,201,10976808,14805,0,1689873283,13096.242434299995,160.56007787999988,53534.83610256001
2023-07-20,17:14:45.000,201,10976769,14485,0,1689873284,13096.1750712,160.7504043900044,53534.8500768
2023-07-20,17:14:46.000,201,10976770,14805,0,1689873285,13095.979718209994,160.9336817700023,53534.83610256001
2023-07-20,17:14:47.000,201,10976726,15045,0,1689873286,13095.959509279994,161.12400827999954,53534.80116696
2023-07-20,17:14:48.000,201,10976729,14765,0,1689873287,13095.878673559993,161.22269609999785,53534.69636016001
2023-07-20,17:14:49.000,201,10976799,14925,0,1689873288,13095.737211049993,161.31433479000407,53534.54264352
2023-07-20,17:14:50.000,201,10976698,15205,0,1689873289,13095.609221159997,161.3425313100015,53534.5356564
2023-07-20,17:14:51.000,201,10976767,14805,0,1689873290,13095.568803299997,161.3072856600047,53534.486746560004
2023-07-20,17:14:52.000,201,10976798,14845,0,1689873291,13095.420604480001,161.25794175000192,53534.44482384
2023-07-20,17:14:53.000,201,10976778,14845,0,1689873292,13095.454286029992,161.18745045000105,53534.437836720004
2023-07-20,17:14:54.000,201,10976743,14685,0,1689873293,13095.292614589991,161.16630306000297,53534.40988824001
2023-07-20,17:14:55.000,201,10976808,14805,0,1689873294,13095.292614589991,161.1310574099989,53534.486746560004
2023-07-20,17:14:56.000,201,10976759,14925,0,1689873295,13095.225251489996,161.1451556700049,53534.437836720004
2023-07-20,17:14:57.000,201,10976801,14965,0,1689873296,13095.13094314999,161.22269609999785,53534.42386248
2023-07-20,17:14:58.000,201,10976749,14805,0,1689873297,13095.023162189995,161.23679436000384,53534.35399128
2023-07-20,17:14:59.000,201,10976772,15005,0,1689873298,13094.982744329995,161.25794175000192,53534.395914
2023-07-20,17:15:00.000,201,10976747,15125,0,1689873299,13094.874963369999,161.2438434900032,53534.388926880005
2023-07-20,17:15:01.000,201,10976764,14885,0,1689873300,13094.794127649999,161.20859783999913,53534.437836720004
2023-07-20,17:15:02.000,201,10976738,15045,0,1689873301,13094.639192519993,161.15220480000426,53534.40988824001
2023-07-20,17:15:03.000,201,10976762,14485,0,1689873302,13094.585302039988,161.0817135000034,53534.38193976001
2023-07-20,17:15:04.000,201,10976748,14845,0,1689873303,13094.578565729993,160.947780030001,53534.40988824001
2023-07-20,17:15:05.000,201,10976795,15085,0,1689873304,13094.625719899988,160.75745352000376,53534.36097840001
2023-07-20,17:15:06.000,201,10976798,14605,0,1689873305,13094.699819309993,160.56712700999924,53534.395914
2023-07-20,17:15:07.000,201,10976774,14925,0,1689873306,13094.720028239994,160.4120461499988,53534.29809432
2023-07-20,17:15:08.000,201,10976762,14645,0,1689873307,13094.760446099994,160.1935231200041,53534.24219736001
2023-07-20,17:15:09.000,201,10976792,14765,0,1689873308,13094.874963369999,159.89041053000255,53534.388926880005
2023-07-20,17:15:10.000,201,10976755,15245,0,1689873309,13094.88843598999,159.5731996800023,53534.43084960001
2023-07-20,17:15:11.000,201,10976736,14525,0,1689873310,13094.807600269989,159.31943100000353,53534.4657852
2023-07-20,17:15:12.000,201,10976802,14805,0,1689873311,13094.706555619989,158.98812189000455,53534.4657852
2023-07-20,17:15:13.000,201,10976791,14525,0,1689873312,13094.538147869993,158.74140233999788,53534.45181096001
2023-07-20,17:15:14.000,201,10976794,14725,0,1689873313,13094.396685359992,158.5228793100032,53534.458798080006
2023-07-20,17:15:15.000,201,10976841,14725,0,1689873314,13094.255222849992,158.21976672000164,53534.52168216
2023-07-20,17:15:16.000,201,10976822,14645,0,1689873315,13094.05986986,157.99419456000032,53534.68238592
2023-07-20,17:15:17.000,201,10976813,14845,0,1689873316,13093.904934729995,157.78272065999772,53534.54264352
2023-07-20,17:15:18.000,201,10976760,15045,0,1689873317,13093.71631805,157.5078045900009,53534.59854048001
2023-07-20,17:15:19.000,201,10976795,15085,0,1689873318,13093.66916387999,157.21879025999806,53534.66841168001
2023-07-20,17:15:20.000,201,10976823,14965,0,1689873319,13093.527701369989,157.08485679000296,53534.675398800005
2023-07-20,17:15:21.000,201,10976799,14805,0,1689873320,13093.520965059994,157.0143654900021,53534.69636016001
2023-07-20,17:15:22.000,201,10976736,15045,0,1689873321,13093.520965059994,157.00731636000273,53534.69636016001
2023-07-20,17:15:23.000,201,10976772,14765,0,1689873322,13093.500756129994,157.08485679000296,53534.61950184001
2023-07-20,17:15:24.000,201,10976777,14965,0,1689873323,13093.66916387999,157.2258393900047,53534.66841168001
2023-07-20,17:15:25.000,201,10976788,14685,0,1689873324,13093.682636499994,157.40911677000258,53534.73828288
2023-07-20,17:15:26.000,201,10976752,14805,0,1689873325,13093.642218639994,157.52895197999896,53534.724308640005
2023-07-20,17:15:27.000,201,10976773,14885,0,1689873326,13093.500756129994,157.69108196999878,53534.626488960006
2023-07-20,17:15:28.000,201,10976753,15125,0,1689873327,13093.244776350002,157.78976979000436,53534.63347608
2023-07-20,17:15:29.000,201,10976738,14965,0,1689873328,13092.914697159991,157.8179663100018,53534.5356564
2023-07-20,17:15:30.000,201,10976773,14445,0,1689873329,13092.584617969995,157.768622399999,53534.54963064001
2023-07-20,17:15:31.000,201,10976795,14805,0,1689873330,13092.301692949994,157.74747501000093,53534.57757912001
2023-07-20,17:15:32.000,201,10976732,15245,0,1689873331,13091.964877450002,157.65583632000198,53534.5356564
2023-07-20,17:15:33.000,201,10976727,14845,0,1689873332,13091.756051839991,157.6205906699979,53534.63347608
2023-07-20,17:15:34.000,201,10976797,15205,0,1689873333,13091.607853019996,157.50075546000153,53534.6404632
2023-07-20,17:15:35.000,201,10976790,14805,0,1689873334,13091.47312681999,157.3738711199985,53534.66841168001
2023-07-20,17:15:36.000,201,10976790,15165,0,1689873335,13091.264301209994,157.34567460000108,53534.61950184001
2023-07-20,17:15:37.000,201,10976745,14685,0,1689873336,13091.042002979993,157.28928155999893,53534.507707920005
2023-07-20,17:15:38.000,201,10976825,14845,0,1689873337,13090.792759509997,157.2117411299987,53534.4657852
2023-07-20,17:15:39.000,201,10976763,14725,0,1689873338,13090.550252349996,157.23288852000405,53534.36796552
2023-07-20,17:15:40.000,201,10976765,14725,0,1689873339,13090.31448149999,157.2751833000002,53534.45181096001
2023-07-20,17:15:41.000,201,10976756,14885,0,1689873340,13090.09218326999,157.324527210003,53534.40290112
2023-07-20,17:15:42.000,201,10976790,14845,0,1689873341,13089.950720759989,157.4584606799981,53534.388926880005
2023-07-20,17:15:43.000,201,10976826,14845,0,1689873342,13089.883357659994,157.5853450200011,53534.37495264
2023-07-20,17:15:44.000,201,10976705,14845,0,1689873343,13089.735158839998,157.69813109999814,53534.340017040005
2023-07-20,17:15:45.000,201,10976785,14525,0,1689873344,13089.701477289993,157.78272065999772,53534.20027464
2023-07-20,17:15:46.000,201,10976831,14805,0,1689873345,13089.620641569993,157.78976979000436,53534.21424888001
2023-07-20,17:15:47.000,201,10976771,14885,0,1689873346,13089.485915370002,157.7192784900035,53534.20027464
2023-07-20,17:15:48.000,201,10976714,14805,0,1689873347,13089.337716549991,157.6699345800007,53534.10944208
2023-07-20,17:15:49.000,201,10976746,14725,0,1689873348,13089.317507619991,157.57829589000175,53534.10944208
2023-07-20,17:15:50.000,201,10976784,15085,0,1689873349,13089.250144519996,157.41616590000194,53534.22822312
2023-07-20,17:15:51.000,201,10976761,14765,0,1689873350,13089.209726659996,157.19764286999998,53534.13739056
2023-07-20,17:15:52.000,201,10976740,14845,0,1689873351,13089.24340821,156.94387419000122,53534.14437768001
2023-07-20,17:15:53.000,201,10976762,15005,0,1689873352,13089.324243930001,156.7817442000014,53534.03957088
2023-07-20,17:15:54.000,201,10976790,14925,0,1689873353,13089.398343339992,156.6196142100016,53534.13040344
2023-07-20,17:15:55.000,201,10976837,14805,0,1689873354,13089.499387989992,156.5209263900033,53534.09546784001
2023-07-20,17:15:56.000,201,10976751,14845,0,1689873355,13089.566751090002,156.4715824800005,53534.14437768001
2023-07-20,17:15:57.000,201,10976769,14805,0,1689873356,13089.472442749997,156.5209263900033,53534.0814936
2023-07-20,17:15:58.000,201,10976855,15205,0,1689873357,13089.405079650001,156.59141769000416,53534.13739056
2023-07-20,17:15:59.000,201,10976770,14885,0,1689873358,13089.290562379996,156.63371247000032,53534.19328752001
2023-07-20,17:16:00.000,201,10976775,14925,0,1689873359,13089.068264149995,156.71125290000055,53534.102454960004
2023-07-20,17:16:01.000,201,10976770,15005,0,1689873360,13088.85270222999,156.71125290000055,53534.08848072
2023-07-20,17:16:02.000,201,10976774,14965,0,1689873361,13088.482205179993,156.73240028999862,53533.99066104
2023-07-20,17:16:03.000,201,10976789,14965,0,1689873362,13088.118444439991,156.69715464000183,53533.99764816001
2023-07-20,17:16:04.000,201,10976773,15045,0,1689873363,13087.71426583999,156.7042037700012,53534.01860952
2023-07-20,17:16:05.000,201,10976750,14725,0,1689873364,13087.337032479998,156.64781072999904,53533.85790576001
2023-07-20,17:16:06.000,201,10976812,14525,0,1689873365,13086.993480669997,156.5209263900033,53533.91380272
2023-07-20,17:16:07.000,201,10976784,15045,0,1689873366,13086.63645623999,156.47863160999987,53533.92777696001
2023-07-20,17:16:08.000,201,10976843,14925,0,1689873367,13086.319849669999,156.42223856999772,53533.82297016
2023-07-20,17:16:09.000,201,10976802,15205,0,1689873368,13086.205332399993,156.408140309999,53533.78104744001
2023-07-20,17:16:10.000,201,10976788,15005,0,1689873369,13086.151441919988,156.33059987999877,53533.82995728001
2023-07-20,17:16:11.000,201,10976756,14885,0,1689873370,13086.131232989988,156.23191206000047,53533.77406032
2023-07-20,17:16:12.000,201,10976726,15205,0,1689873371,13086.084078819993,156.16846988999896,53533.67624064
2023-07-20,17:16:13.000,201,10976803,14925,0,1689873372,13086.084078819993,156.04863468000258,53533.732137599996
2023-07-20,17:16:14.000,201,10976759,14765,0,1689873373,13086.090815129988,155.964045120003,53533.75309896
2023-07-20,17:16:15.000,201,10976758,14845,0,1689873374,13086.104287749993,155.9147012100002,53533.75309896
2023-07-20,17:16:16.000,201,10976812,14685,0,1689873375,13086.070606199988,155.93584859999828,53533.72515048
2023-07-20,17:16:17.000,201,10976784,14845,0,1689873376,13085.983034169993,155.99224164000043,53533.63431792
2023-07-20,17:16:18.000,201,10976756,14805,0,1689873377,13085.962825239993,156.04158555000322,53533.669253520005
2023-07-20,17:16:19.000,201,10976776,15005,0,1689873378,13086.057133579998,156.06978207000066,53533.63431792
2023-07-20,17:16:20.000,201,10976771,14925,0,1689873379,13086.124496679993,156.11912598000345,53533.697202
2023-07-20,17:16:21.000,201,10976785,14965,0,1689873380,13086.272695499989,156.2248629300011,53533.64130504001
2023-07-20,17:16:22.000,201,10976793,15085,0,1689873381,13086.407421699994,156.33764900999813,53533.63431792
2023-07-20,17:16:23.000,201,10976841,15005,0,1689873382,13086.59603837999,156.53502465000201,53533.5574596
2023-07-20,17:16:24.000,201,10976774,14925,0,1689873383,13086.670137789995,156.73240028999862,53533.63431792
2023-07-20,17:16:25.000,201,10976768,15005,0,1689873384,13086.750973509996,156.99321810000401,53533.59239520001
2023-07-20,17:16:26.000,201,10976751,14845,0,1689873385,13086.649928859995,157.28223242999957,53533.49457552001
2023-07-20,17:16:27.000,201,10976781,14885,0,1689873386,13086.528675279995,157.47960807000345,53533.53649824
2023-07-20,17:16:28.000,201,10976784,15205,0,1689873387,13086.306377049994,157.55714850000368,53533.45963992
2023-07-20,17:16:29.000,201,10976833,14845,0,1689873388,13086.178387159998,157.55009937000432,53533.58540808
2023-07-20,17:16:30.000,201,10976759,14765,0,1689873389,13085.976297859997,157.5219028499996,53533.5574596
2023-07-20,17:16:31.000,201,10976785,14965,0,1689873390,13085.767472250001,157.5219028499996,53533.58540808
2023-07-20,17:16:32.000,201,10976843,14685,0,1689873391,13085.558646639991,157.50075546000153,53533.52252400001
2023-07-20,17:16:33.000,201,10976806,14805,0,1689873392,13085.370029959995,157.66288545000134,53533.38976872
2023-07-20,17:16:34.000,201,10976806,14765,0,1689873393,13085.27572161999,157.78976979000436,53533.35483312001
2023-07-20,17:16:35.000,201,10976842,14605,0,1689873394,13085.147731729994,158.05763673000183,53533.215090720005
2023-07-20,17:16:36.000,201,10976825,14885,0,1689873395,13085.127522799994,158.2761597600038,53533.27098768
2023-07-20,17:16:37.000,201,10976822,14925,0,1689873396,13085.060159699999,158.45943714000168,53533.2430392
2023-07-20,17:16:38.000,201,10976803,14645,0,1689873397,13084.986060289993,158.54402670000127,53533.15919376001
2023-07-20,17:16:39.000,201,10976824,14885,0,1689873398,13084.945642429993,158.62861626000085,53533.18015512
2023-07-20,17:16:40.000,201,10976807,15045,0,1689873399,13084.959115049998,158.57927234999806,53533.096309680004
2023-07-20,17:16:41.000,201,10976777,14805,0,1689873400,13084.972587669989,158.5863214800047,53532.998490000005
2023-07-20,17:16:42.000,201,10976811,14805,0,1689873401,13084.925433499993,158.5722232199987,53533.00547712
2023-07-20,17:16:43.000,201,10976809,14685,0,1689873402,13084.986060289993,158.55107583000063,53533.04041272001
2023-07-20,17:16:44.000,201,10976765,14765,0,1689873403,13085.073632319989,158.55812496,53533.01945136001
2023-07-20,17:16:45.000,201,10976778,14925,0,1689873404,13085.208358519994,158.56517408999935,53533.00547712
2023-07-20,17:16:46.000,201,10976777,14685,0,1689873405,13085.268985309995,158.52992844000255,53532.949580160006
2023-07-20,17:16:47.000,201,10976776,14925,0,1689873406,13085.370029959995,158.51583018000383,53532.97054152001
2023-07-20,17:16:48.000,201,10976827,14845,0,1689873407,13085.49801984999,158.48058452999976,53533.05438696
2023-07-20,17:16:49.000,201,10976796,14685,0,1689873408,13085.558646639991,158.40304409999953,53532.998490000005
2023-07-20,17:16:50.000,201,10976781,15205,0,1689873409,13085.578855569991,158.33960192999803,53533.047399840005
2023-07-20,17:16:51.000,201,10976806,14765,0,1689873410,13085.578855569991,158.33960192999803,53532.99150288001
2023-07-20,17:16:52.000,201,10976815,14925,0,1689873411,13085.41718412999,158.36779845000274,53532.91464456
2023-07-20,17:16:53.000,201,10976771,14725,0,1689873412,13085.37676626999,158.33255279999867,53533.01246424
2023-07-20,17:16:54.000,201,10976752,14765,0,1689873413,13085.31613947999,158.31845453999995,53532.998490000005
2023-07-20,17:16:55.000,201,10976778,15205,0,1689873414,13085.18141328,158.2902580200025,53533.01945136001
2023-07-20,17:16:56.000,201,10976784,14845,0,1689873415,13085.060159699999,158.14222629000142,53532.9635544
2023-07-20,17:16:57.000,201,10976811,14765,0,1689873416,13084.911960879988,157.98714543000096,53532.90067032001
2023-07-20,17:16:58.000,201,10976774,14725,0,1689873417,13084.783970989993,157.82501544000115,53532.90067032001
2023-07-20,17:16:59.000,201,10976764,14885,0,1689873418,13084.763762059993,157.6346889300039,53532.998490000005
2023-07-20,17:17:00.000,201,10976834,14845,0,1689873419,13084.655981099997,157.43731329000002,53532.97054152001
2023-07-20,17:17:01.000,201,10976805,14965,0,1689873420,13084.568409070002,157.35272373000043,53532.998490000005
2023-07-20,17:17:02.000,201,10976815,14845,0,1689873421,13084.373056079996,157.2117411299987,53532.95656728
2023-07-20,17:17:03.000,201,10976790,14885,0,1689873422,13084.26527512,157.08485679000296,53532.928618800004
2023-07-20,17:17:04.000,201,10976769,14965,0,1689873423,13084.110339989995,156.80994071999885,53532.92163168001
2023-07-20,17:17:05.000,201,10976789,15045,0,1689873424,13084.04297689,156.49977899999794,53532.83778624
2023-07-20,17:17:06.000,201,10976815,14925,0,1689873425,13083.941932239999,156.17551901999832,53532.93560592
2023-07-20,17:17:07.000,201,10976739,15245,0,1689873426,13083.928459619994,155.92175033999956,53532.893683199996
2023-07-20,17:17:08.000,201,10976778,14925,0,1689873427,13083.91498699999,155.632736010004,53532.879708960005
2023-07-20,17:17:09.000,201,10976754,15045,0,1689873428,13083.99582271999,155.4706060200042,53532.90067032001
2023-07-20,17:17:10.000,201,10976800,14845,0,1689873429,13084.07665843999,155.31552516000374,53532.97752864
2023-07-20,17:17:11.000,201,10976759,15125,0,1689873430,13084.08339475,155.2238864700048,53532.98451576
2023-07-20,17:17:12.000,201,10976761,14925,0,1689873431,13084.13728522999,155.14634604000457,53532.97054152001
2023-07-20,17:17:13.000,201,10976791,14845,0,1689873432,13084.130548919995,155.06880561000435,53532.97752864
2023-07-20,17:17:14.000,201,10976773,14805,0,1689873433,13084.05644950999,154.99831431000348,53533.05438696
2023-07-20,17:17:15.000,201,10976794,14805,0,1689873434,13084.06318582,154.98421605000476,53533.047399840005
2023-07-20,17:17:16.000,201,10976828,14805,0,1689873435,13083.95540485999,155.04060908999963,53533.11028392001
2023-07-20,17:17:17.000,201,10976745,14965,0,1689873436,13083.867832829994,155.174542560002,53533.06836120001
2023-07-20,17:17:18.000,201,10976801,14725,0,1689873437,13083.780260799998,155.42831124000077,53533.08233544
2023-07-20,17:17:19.000,201,10976752,15045,0,1689873438,13083.719634009998,155.77371860999847,53533.06836120001
2023-07-20,17:17:20.000,201,10976822,14845,0,1689873439,13083.632061980003,156.14732250000088,53533.047399840005
2023-07-20,17:17:21.000,201,10976779,14925,0,1689873440,13083.544489949993,156.56322116999945,53533.05438696
2023-07-20,17:17:22.000,201,10976729,14845,0,1689873441,13083.456917919997,156.85928463000164,53532.99150288001
2023-07-20,17:17:23.000,201,10976819,14805,0,1689873442,13083.524281019992,157.18354461000126,53533.047399840005
2023-07-20,17:17:24.000,201,10976764,14925,0,1689873443,13083.699425079998,157.44436241999938,53533.1032968
2023-07-20,17:17:25.000,201,10976747,15165,0,1689873444,13083.834151279989,157.6699345800007,53532.94259304001
2023-07-20,17:17:26.000,201,10976808,14885,0,1689873445,13084.10360368,157.86026108999795,53532.94259304001
2023-07-20,17:17:27.000,201,10976820,14845,0,1689873446,13084.487573350001,158.08583324999927,53532.9635544
2023-07-20,17:17:28.000,201,10976790,14805,0,1689873447,13084.716607889997,158.2902580200025,53532.98451576
2023-07-20,17:17:29.000,201,10976834,15085,0,1689873448,13084.965851359993,158.5228793100032,53532.998490000005
2023-07-20,17:17:30.000,201,10976758,14645,0,1689873449,13085.17467696999,158.73435320999852,53533.05438696
2023-07-20,17:17:31.000,201,10976747,14765,0,1689873450,13085.228567449994,158.81189363999874,53533.08233544
2023-07-20,17:17:32.000,201,10976817,14525,0,1689873451,13085.147731729994,158.95287624000048,53533.06836120001
2023-07-20,17:17:33.000,201,10976765,15005,0,1689873452,13085.161204349999,159.05861318999814,53533.23605208001
2023-07-20,17:17:34.000,201,10976830,14965,0,1689873453,13084.965851359993,159.05156405999878,53533.22207784
2023-07-20,17:17:35.000,201,10976769,15045,0,1689873454,13084.831125160003,159.08680971000285,53533.215090720005
2023-07-20,17:17:36.000,201,10976824,14605,0,1689873455,13084.662717409992,159.13615361999837,53533.18714224001
2023-07-20,17:17:37.000,201,10976742,14965,0,1689873456,13084.541463829992,159.20664491999923,53533.22207784
2023-07-20,17:17:38.000,201,10976819,15205,0,1689873457,13084.393265009996,159.2277923100046,53533.18714224001
2023-07-20,17:17:39.000,201,10976729,14605,0,1689873458,13084.23832987999,159.25598883000202,53533.14521952
2023-07-20,17:17:40.000,201,10976772,14605,0,1689873459,13084.09686736999,159.18549753000116,53533.1032968
2023-07-20,17:17:41.000,201,10976812,14845,0,1689873460,13084.06318582,159.0797605800035,53533.18015512
2023-07-20,17:17:42.000,201,10976780,15005,0,1689873461,13083.921723309999,158.98812189000455,53533.173168
2023-07-20,17:17:43.000,201,10976769,14845,0,1689873462,13083.773524489989,158.74140233999788,53533.117271040006
2023-07-20,17:17:44.000,201,10976775,14885,0,1689873463,13083.733106629988,158.55107583000063,53533.18714224001
2023-07-20,17:17:45.000,201,10976752,14965,0,1689873464,13083.659007219998,158.25501236999844,53533.173168
2023-07-20,17:17:46.000,201,10976769,14925,0,1689873465,13083.605116739993,157.95189978000417,53533.18714224001
2023-07-20,17:17:47.000,201,10976737,14885,0,1689873466,13083.564698879993,157.64878719000262,53533.14521952
2023-07-20,17:17:48.000,201,10976788,14845,0,1689873467,13083.490599470002,157.2399376500034,53533.20111648
2023-07-20,17:17:49.000,201,10976803,14885,0,1689873468,13083.544489949993,156.89453027999843,53533.27098768
2023-07-20,17:17:50.000,201,10976804,14765,0,1689873469,13083.477126849997,156.57731942999817,53533.264000560004
2023-07-20,17:17:51.000,201,10976823,15045,0,1689873470,13083.382818509992,156.28830510000262,53533.27797480001
2023-07-20,17:17:52.000,201,10976785,14805,0,1689873471,13083.214410759996,156.0133890299985,53533.229064959996
2023-07-20,17:17:53.000,201,10976835,15165,0,1689873472,13083.012321459995,155.74552209000103,53533.117271040006
2023-07-20,17:17:54.000,201,10976851,14805,0,1689873473,13082.83717739999,155.53404818999843,53533.13823240001
2023-07-20,17:17:55.000,201,10976775,14885,0,1689873474,13082.709187509994,155.2943777699984,53533.13124528
2023-07-20,17:17:56.000,201,10976843,14965,0,1689873475,13082.554252379989,154.97716691999813,53533.14521952
2023-07-20,17:17:57.000,201,10976770,15045,0,1689873476,13082.406053559993,154.72339823999937,53533.1032968
2023-07-20,17:17:58.000,201,10976800,14765,0,1689873477,13082.284799979992,154.42028564999782,53533.07534832
2023-07-20,17:17:59.000,201,10976811,14885,0,1689873478,13082.278063669997,154.145369580001,53533.15220664
2023-07-20,17:18:00.000,201,10976804,15045,0,1689873479,13082.237645809997,153.8775026400035,53533.096309680004
2023-07-20,17:18:01.000,201,10976786,15085,0,1689873480,13082.210700570002,153.687176129999,53533.0334256
2023-07-20,17:18:02.000,201,10976816,14965,0,1689873481,13082.224173189992,153.46160396999767,53533.0334256
2023-07-20,17:18:03.000,201,10976801,14845,0,1689873482,13082.203964259992,153.2219335500049,53532.92163168001
2023-07-20,17:18:04.000,201,10976795,14885,0,1689873483,13082.251118430002,152.98931226000423,53532.97752864
2023-07-20,17:18:05.000,201,10976821,14885,0,1689873484,13082.399317249998,152.65800314999797,53533.047399840005
2023-07-20,17:18:06.000,201,10976785,14925,0,1689873485,13082.338690459997,152.32669403999898,53533.04041272001
2023-07-20,17:18:07.000,201,10976838,14605,0,1689873486,13082.298272599997,151.98128667000128,53533.00547712
2023-07-20,17:18:08.000,201,10976787,14845,0,1689873487,13082.150073780002,151.60768277999887,53532.99150288001
2023-07-20,17:18:09.000,201,10976796,14965,0,1689873488,13082.109655920001,151.21998062999774,53533.08233544
2023-07-20,17:18:10.000,201,10976761,15085,0,1689873489,13082.022083889991,150.83227848000388,53533.117271040006
2023-07-20,17:18:11.000,201,10976811,14885,0,1689873490,13081.995138649996,150.47277285000018,53533.20111648
2023-07-20,17:18:12.000,201,10976736,14605,0,1689873491,13081.934511859996,150.12031635000312,53533.12425816
2023-07-20,17:18:13.000,201,10976793,15205,0,1689873492,13082.015347579996,149.71851594000327,53533.215090720005
2023-07-20,17:18:14.000,201,10976790,14725,0,1689873493,13082.075974369996,149.35901030999958,53533.333871760005
2023-07-20,17:18:15.000,201,10976752,14965,0,1689873494,13082.089446990001,149.04884858999867,53533.3129104
2023-07-20,17:18:16.000,201,10976772,14605,0,1689873495,13082.082710679992,148.6963920900016,53533.30592328001
2023-07-20,17:18:17.000,201,10976765,14885,0,1689873496,13082.042292819991,148.46377080000093,53533.20810360001
2023-07-20,17:18:18.000,201,10976783,15125,0,1689873497,13082.028820200001,148.29459168000176,53533.31989752
2023-07-20,17:18:19.000,201,10976723,14845,0,1689873498,13082.028820200001,148.11836343000323,53533.35483312001
2023-07-20,17:18:20.000,201,10976744,14645,0,1689873499,13081.98840234,147.93508604999806,53533.38976872
2023-07-20,17:18:21.000,201,10976709,15005,0,1689873500,13081.96819341,147.82229997000104,53533.431691440004
2023-07-20,17:18:22.000,201,10976758,14925,0,1689873501,13081.86714876,147.73771041000145,53533.452652800006
2023-07-20,17:18:23.000,201,10976762,14525,0,1689873502,13081.80652197,147.59672780999972,53533.44566568001
2023-07-20,17:18:24.000,201,10976810,14525,0,1689873503,13081.81999458999,147.46279434000462,53533.53649824
2023-07-20,17:18:25.000,201,10976761,14685,0,1689873504,13081.8267309,147.3006643500048,53533.564446719996
2023-07-20,17:18:26.000,201,10976769,15005,0,1689873505,13081.84020351999,147.2372221800033,53533.620343680006
2023-07-20,17:18:27.000,201,10976757,15005,0,1689873506,13081.77957672999,147.1737800100018,53533.60636944
2023-07-20,17:18:28.000,201,10976752,15205,0,1689873507,13081.772840419995,147.11738696999964,53533.63431792
2023-07-20,17:18:29.000,201,10976810,14965,0,1689873508,13081.90083030999,147.05394479999813,53533.788034560006
2023-07-20,17:18:30.000,201,10976793,15205,0,1689873509,13081.995138649996,147.00460089000262,53533.836944400005
2023-07-20,17:18:31.000,201,10976796,14845,0,1689873510,13082.096183299996,146.9905026300039,53533.836944400005
2023-07-20,17:18:32.000,201,10976839,15005,0,1689873511,13082.177019019997,146.9623061099992,53533.91380272
2023-07-20,17:18:33.000,201,10976784,14685,0,1689873512,13082.298272599997,146.98345350000454,53533.899828479996
2023-07-20,17:18:34.000,201,10976801,14685,0,1689873513,13082.419526179998,147.00460089000262,53533.87188
2023-07-20,17:18:35.000,201,10976766,15045,0,1689873514,13082.614879169989,147.01869915000134,53533.90681560001
2023-07-20,17:18:36.000,201,10976786,14965,0,1689873515,13082.682242269999,147.0257482800007,53534.004635280005
2023-07-20,17:18:37.000,201,10976817,14445,0,1689873516,13082.742869059999,146.98345350000454,53533.99066104
2023-07-20,17:18:38.000,201,10976803,14805,0,1689873517,13082.87759525999,146.91296220000368,53534.123416320006
2023-07-20,17:18:39.000,201,10976745,14685,0,1689873518,13082.83717739999,146.85656916000153,53534.17931328
2023-07-20,17:18:40.000,201,10976745,14725,0,1689873519,13082.83717739999,146.7790287300013,53534.123416320006
2023-07-20,17:18:41.000,201,10976791,14805,0,1689873520,13082.81696846999,146.68739004000236,53534.221236000005
2023-07-20,17:18:42.000,201,10976794,14965,0,1689873521,13082.77655060999,146.57460395999806,53534.24918448
2023-07-20,17:18:43.000,201,10976766,14885,0,1689873522,13082.702451199999,146.44067049000296,53534.29809432
2023-07-20,17:18:44.000,201,10976764,14725,0,1689873523,13082.73613274999,146.2714913700038,53534.40290112
2023-07-20,17:18:45.000,201,10976772,14565,0,1689873524,13082.688978579994,146.15165616000013,53534.507707920005
2023-07-20,17:18:46.000,201,10976767,14765,0,1689873525,13082.682242269999,146.0106735599984,53534.50072080001
2023-07-20,17:18:47.000,201,10976796,14685,0,1689873526,13082.69571488999,145.88378922000265,53534.63347608
2023-07-20,17:18:48.000,201,10976784,15005,0,1689873527,13082.594670239989,145.763954009999,53534.66841168001
2023-07-20,17:18:49.000,201,10976786,14925,0,1689873528,13082.540779759998,145.6793644499994,53534.68937304
2023-07-20,17:18:50.000,201,10976825,14645,0,1689873529,13082.446471419993,145.6159222799979,53534.76623136001
2023-07-20,17:18:51.000,201,10976775,14805,0,1689873530,13082.291536290002,145.58772576000047,53534.80116696
2023-07-20,17:18:52.000,201,10976773,14965,0,1689873531,13082.049029130001,145.53838184999768,53534.68937304
2023-07-20,17:18:53.000,201,10976860,15125,0,1689873532,13081.894093999996,145.53133271999832,53534.75225712
2023-07-20,17:18:54.000,201,10976759,14645,0,1689873533,13081.69874100999,145.55952924000303,53534.75924424
2023-07-20,17:18:55.000,201,10976807,14885,0,1689873534,13081.51686063999,145.50313620000088,53534.76623136001
2023-07-20,17:18:56.000,201,10976776,14805,0,1689873535,13081.334980269989,145.5172344599996,53534.87802528
2023-07-20,17:18:57.000,201,10976772,14725,0,1689873536,13081.092473110002,145.58772576000047,53534.794179840006
2023-07-20,17:18:58.000,201,10976768,14845,0,1689873537,13080.924065359992,145.6793644499994,53534.773218480004
2023-07-20,17:18:59.000,201,10976757,14925,0,1689873538,13080.782602849991,145.763954009999,53534.78719272001
2023-07-20,17:19:00.000,201,10976797,14965,0,1689873539,13080.742184989991,145.84149443999922,53534.843089680006
2023-07-20,17:19:01.000,201,10976805,15005,0,1689873540,13080.64114033999,145.95428052000352,53534.80815408
2023-07-20,17:19:02.000,201,10976845,14845,0,1689873541,13080.56704093,146.05296834000183,53534.68238592
2023-07-20,17:19:03.000,201,10976796,15125,0,1689873542,13080.533359379995,146.06706660000054,53534.74527000001
2023-07-20,17:19:04.000,201,10976783,14765,0,1689873543,13080.513150449995,146.06706660000054,53534.724308640005
2023-07-20,17:19:05.000,201,10976790,14885,0,1689873544,13080.54009568999,146.10936138000397,53534.7103344
2023-07-20,17:19:06.000,201,10976700,14845,0,1689873545,13080.58724986,146.13050877000205,53534.71732152001
2023-07-20,17:19:07.000,201,10976784,14485,0,1689873546,13080.60072247999,146.19395094000356,53534.6404632
2023-07-20,17:19:08.000,201,10976749,14805,0,1689873547,13080.674821889996,146.22919659000036,53534.654437440004
2023-07-20,17:19:09.000,201,10976781,14805,0,1689873548,13080.755657609996,146.27854050000315,53534.68238592
2023-07-20,17:19:10.000,201,10976796,15045,0,1689873549,13080.762393919991,146.222147460001,53534.63347608
2023-07-20,17:19:11.000,201,10976767,14685,0,1689873550,13080.829757020001,146.1728035499982,53534.66142456
2023-07-20,17:19:12.000,201,10976813,14765,0,1689873551,13080.863438569992,146.11641051000333,53534.6404632
2023-07-20,17:19:13.000,201,10976791,14685,0,1689873552,13080.789339160001,145.98247704000096,53534.47975944001
2023-07-20,17:19:14.000,201,10976814,15085,0,1689873553,13080.816284399996,145.84854356999858,53534.54264352
2023-07-20,17:19:15.000,201,10976787,14805,0,1689873554,13080.883647499992,145.70756097000412,53534.54963064001
2023-07-20,17:19:16.000,201,10976770,14885,0,1689873555,13080.937537979997,145.5806766300011,53534.556617760005
2023-07-20,17:19:17.000,201,10976764,14525,0,1689873556,13080.951010600002,145.46084142000473,53534.56360488
2023-07-20,17:19:18.000,201,10976786,15045,0,1689873557,13080.991428460002,145.31280969000363,53534.57757912001
2023-07-20,17:19:19.000,201,10976782,15285,0,1689873558,13081.031846320002,145.12953230999847,53534.58456624
2023-07-20,17:19:20.000,201,10976840,14685,0,1689873559,13080.971219530002,144.9251075400025,53534.58456624
2023-07-20,17:19:21.000,201,10976773,15125,0,1689873560,13080.937537979997,144.72068276999926,53534.59155336
2023-07-20,17:19:22.000,201,10976748,15085,0,1689873561,13080.823020709991,144.50215974000457,53534.68238592
2023-07-20,17:19:23.000,201,10976740,14685,0,1689873562,13080.755657609996,144.29773497000133,53534.59155336
2023-07-20,17:19:24.000,201,10976736,15045,0,1689873563,13080.634404029995,144.10740846000408,53534.605527600004
2023-07-20,17:19:25.000,201,10976714,14765,0,1689873564,13080.701767129991,143.92413107999892,53534.64745032001
2023-07-20,17:19:26.000,201,10976748,15005,0,1689873565,13080.68155819999,143.69855892000487,53534.6404632
2023-07-20,17:19:27.000,201,10976724,15045,0,1689873566,13080.701767129991,143.501183280001,53534.68937304
2023-07-20,17:19:28.000,201,10976819,14685,0,1689873567,13080.68155819999,143.28970937999838,53534.605527600004
2023-07-20,17:19:29.000,201,10976790,15005,0,1689873568,13080.715239749996,143.01479331000155,53534.61950184001
2023-07-20,17:19:30.000,201,10976727,15045,0,1689873569,13080.735448679996,142.78217202000087,53534.675398800005
2023-07-20,17:19:31.000,201,10976789,15125,0,1689873570,13080.782602849991,142.55659985999955,53534.59854048001
2023-07-20,17:19:32.000,201,10976781,14765,0,1689873571,13080.823020709991,142.23233987999993,53534.5356564
2023-07-20,17:19:33.000,201,10976768,14925,0,1689873572,13080.930801670002,141.9715220700018,53534.58456624
2023-07-20,17:19:34.000,201,10976809,14845,0,1689873573,13081.085736799992,141.6261147000041,53534.61950184001
2023-07-20,17:19:35.000,201,10976772,14725,0,1689873574,13081.247408239993,141.32300211000256,53534.64745032001
2023-07-20,17:19:36.000,201,10976799,15125,0,1689873575,13081.422552299999,141.0410369099991,53534.59155336
2023-07-20,17:19:37.000,201,10976754,15045,0,1689873576,13081.56401481,140.7590717100029,53534.45181096001
2023-07-20,17:19:38.000,201,10976830,14805,0,1689873577,13081.833467209995,140.5475978100003,53534.54264352
2023-07-20,17:19:39.000,201,10976774,14965,0,1689873578,13082.136601159997,140.3361239099977,53534.68937304
2023-07-20,17:19:40.000,201,10976737,14925,0,1689873579,13082.358899389998,140.09645348999766,53534.73828288
2023-07-20,17:19:41.000,201,10976819,14725,0,1689873580,13082.554252379989,139.94842176000384,53534.822128320004
2023-07-20,17:19:42.000,201,10976756,14845,0,1689873581,13082.702451199999,139.72989873000188,53534.81514120001
2023-07-20,17:19:43.000,201,10976783,15125,0,1689873582,13082.850650019995,139.546621350004,53534.78719272001
2023-07-20,17:19:44.000,201,10976804,14805,0,1689873583,13082.88433157,139.34219658000075,53534.80116696
2023-07-20,17:19:45.000,201,10976818,14685,0,1689873584,13082.93822204999,139.0672805100039,53534.961870720006
2023-07-20,17:19:46.000,201,10976857,15245,0,1689873585,13082.94495836,138.8910522599981,53534.99680632
2023-07-20,17:19:47.000,201,10976795,14965,0,1689873586,13082.93822204999,138.66548010000406,53534.93392224001
2023-07-20,17:19:48.000,201,10976759,14925,0,1689873587,13082.911276809995,138.51744837000297,53534.94789648
2023-07-20,17:19:49.000,201,10976789,14805,0,1689873588,13082.891067879995,138.40466228999867,53535.06667752
2023-07-20,17:19:50.000,201,10976747,15085,0,1689873589,13082.94495836,138.27072882000357,53535.21340704
2023-07-20,17:19:51.000,201,10976790,14845,0,1689873590,13082.91801311999,138.16499186999863,53535.24135552
2023-07-20,17:19:52.000,201,10976761,15005,0,1689873591,13082.850650019995,138.02400927000417,53535.29026536001
2023-07-20,17:19:53.000,201,10976752,14725,0,1689873592,13082.722660129999,137.8266336300003,53535.29026536001
2023-07-20,17:19:54.000,201,10976779,14485,0,1689873593,13082.682242269999,137.63630712000304,53535.31122672
2023-07-20,17:19:55.000,201,10976776,14925,0,1689873594,13082.688978579994,137.396636700003,53535.4090464
2023-07-20,17:19:56.000,201,10976803,15045,0,1689873595,13082.655297029989,137.16401541000232,53535.45096912
2023-07-20,17:19:57.000,201,10976738,15205,0,1689873596,13082.621615479999,136.93139412000164,53535.47193048
2023-07-20,17:19:58.000,201,10976771,14925,0,1689873597,13082.648560719994,136.67057631000353,53535.55577592001
2023-07-20,17:19:59.000,201,10976735,14765,0,1689873598,13082.709187509994,136.48729892999836,53535.65359560001
2023-07-20,17:20:00.000,201,10976794,14885,0,1689873599,13082.688978579994,136.24762850999832,53535.660582720004
2023-07-20,17:20:01.000,201,10976728,14845,0,1689873600,13082.709187509994,136.02910548000364,53535.6885312
2023-07-20,17:20:02.000,201,10976811,14725,0,1689873601,13082.682242269999,135.77533680000488,53535.70949256
2023-07-20,17:20:03.000,201,10976782,14805,0,1689873602,13082.567724999994,135.57091203000164,53535.730453920005
2023-07-20,17:20:04.000,201,10976735,14525,0,1689873603,13082.513834519988,135.37353638999775,53535.78635088
2023-07-20,17:20:05.000,201,10976782,15005,0,1689873604,13082.554252379989,135.16206249000243,53535.849234960006
2023-07-20,17:20:06.000,201,10976720,14965,0,1689873605,13082.560988689998,134.97878511000454,53535.92609328
2023-07-20,17:20:07.000,201,10976784,14725,0,1689873606,13082.655297029989,134.9012446800043,53535.91910616001
2023-07-20,17:20:08.000,201,10976762,14845,0,1689873607,13082.82370478,134.7884586,53535.828273600004
2023-07-20,17:20:09.000,201,10976786,14885,0,1689873608,13083.052739319995,134.7391146900045,53535.98897736001
2023-07-20,17:20:10.000,201,10976799,14605,0,1689873609,13083.18746552,134.6897707800017,53535.81429936
2023-07-20,17:20:11.000,201,10976766,14885,0,1689873610,13083.497335779997,134.64747599999828,53535.995964480004
2023-07-20,17:20:12.000,201,10976816,14805,0,1689873611,13083.699425079998,134.7250164299985,53535.9330804
2023-07-20,17:20:13.000,201,10976737,15165,0,1689873612,13083.95540485999,134.7250164299985,53536.016925840006
2023-07-20,17:20:14.000,201,10976818,15125,0,1689873613,13084.11707629999,134.7109181699998,53536.07980992
2023-07-20,17:20:15.000,201,10976815,14605,0,1689873614,13084.28548405,134.6897707800017,53536.09378416
2023-07-20,17:20:16.000,201,10976859,15205,0,1689873615,13084.33937452999,134.69681991000107,53536.0728228
2023-07-20,17:20:17.000,201,10976782,14765,0,1689873616,13084.440419179991,134.6897707800017,53536.08679704001
2023-07-20,17:20:18.000,201,10976818,14845,0,1689873617,13084.581881689992,134.64042686999892,53536.114745520004
2023-07-20,17:20:19.000,201,10976783,15045,0,1689873618,13084.669453720002,134.5910829600034,53536.142694
2023-07-20,17:20:20.000,201,10976772,14765,0,1689873619,13084.817652539998,134.51354253000318,53536.19859096
2023-07-20,17:20:21.000,201,10976773,14805,0,1689873620,13084.938906119998,134.4782968799991,53536.22653944001
2023-07-20,17:20:22.000,201,10976746,14965,0,1689873621,13085.033214459989,134.38665819000016,53536.26846216
2023-07-20,17:20:23.000,201,10976749,15005,0,1689873622,13085.087104939994,134.41485471000487,53536.32435912001
2023-07-20,17:20:24.000,201,10976831,15205,0,1689873623,13085.23530375999,134.39370731999952,53536.352307600006
2023-07-20,17:20:25.000,201,10976761,14805,0,1689873624,13085.329612099995,134.37255993000144,53536.38025608
2023-07-20,17:20:26.000,201,10976773,14725,0,1689873625,13085.410447819995,134.37255993000144,53536.39423032001
2023-07-20,17:20:27.000,201,10976744,14965,0,1689873626,13085.430656749995,134.35141254000337,53536.4571144
2023-07-20,17:20:28.000,201,10976787,14685,0,1689873627,13085.44412937,134.28797037000186,53536.40820456
2023-07-20,17:20:29.000,201,10976769,14765,0,1689873628,13085.53843770999,134.2315773299997,53536.58986968001
2023-07-20,17:20:30.000,201,10976710,14965,0,1689873629,13085.58559188,134.07649646999926,53536.687689360006
2023-07-20,17:20:31.000,201,10976737,14725,0,1689873630,13085.619273429991,133.94256300000416,53536.56192120001
2023-07-20,17:20:32.000,201,10976782,15165,0,1689873631,13085.753999629997,133.80158040000242,53536.69467648
2023-07-20,17:20:33.000,201,10976789,14765,0,1689873632,13085.828099040002,133.5760082400011,53536.74358632
2023-07-20,17:20:34.000,201,10976752,14845,0,1689873633,13085.881989519992,133.46322216000408,53536.71563784
2023-07-20,17:20:35.000,201,10976797,14885,0,1689873634,13085.996506789998,133.28699390999827,53536.84839312001
2023-07-20,17:20:36.000,201,10976815,15085,0,1689873635,13086.117760369998,133.1812569600006,53536.89730296001
2023-07-20,17:20:37.000,201,10976746,15045,0,1689873636,13086.198596089998,133.0684708800036,53536.87634160001
2023-07-20,17:20:38.000,201,10976777,14645,0,1689873637,13086.50173004,132.92748828000185,53537.071980960005
2023-07-20,17:20:39.000,201,10976801,15005,0,1689873638,13086.61624730999,132.80060393999884,53537.07896808
2023-07-20,17:20:40.000,201,10976770,14765,0,1689873639,13086.70381934,132.7089652499999,53537.13486504001
2023-07-20,17:20:41.000,201,10976810,15245,0,1689873640,13086.73750088999,132.50454048000393,53537.09294232001
2023-07-20,17:20:42.000,201,10976783,14925,0,1689873641,13086.70381934,132.398803529999,53537.07896808
2023-07-20,17:20:43.000,201,10976859,15205,0,1689873642,13086.771182439996,132.20847702000174,53537.25364608
2023-07-20,17:20:44.000,201,10976720,14805,0,1689873643,13086.78465506,132.04634703000193,53537.26063320001
2023-07-20,17:20:45.000,201,10976794,14685,0,1689873644,13086.878963399991,131.89831530000083,53537.27460744
2023-07-20,17:20:46.000,201,10976810,14805,0,1689873645,13087.148415800002,131.73618531000102,53537.358452880006
2023-07-20,17:20:47.000,201,10976741,14805,0,1689873646,13087.343768789993,131.56700619000185,53537.407362720005
2023-07-20,17:20:48.000,201,10976778,14765,0,1689873647,13087.59301225999,131.4753675000029,53537.44928544001
2023-07-20,17:20:49.000,201,10976725,14805,0,1689873648,13087.848992039995,131.39782707000268,53537.41434984
2023-07-20,17:20:50.000,201,10976785,14805,0,1689873649,13088.064553960001,131.29209011999774,53537.39338848
2023-07-20,17:20:51.000,201,10976826,15045,0,1689873650,13088.354215289997,131.24979534000158,53537.51216952
2023-07-20,17:20:52.000,201,10976801,15045,0,1689873651,13088.455259939998,131.24274621000222,53537.51915664001
2023-07-20,17:20:53.000,201,10976796,15045,0,1689873652,13088.589986139988,131.25684447000094,53537.61697632001
2023-07-20,17:20:54.000,201,10976801,14845,0,1689873653,13088.717976029999,131.30618838000373,53537.70082176
2023-07-20,17:20:55.000,201,10976767,15005,0,1689873654,13088.765130199994,131.36963054999796,53537.742744480005
2023-07-20,17:20:56.000,201,10976772,14605,0,1689873655,13088.778602819999,131.46831837000354,53537.75671872
2023-07-20,17:20:57.000,201,10976752,14805,0,1689873656,13088.717976029999,131.5388096700044,53537.72877024
2023-07-20,17:20:58.000,201,10976883,14885,0,1689873657,13088.677558169999,131.65159575000143,53537.76370584001
2023-07-20,17:20:59.000,201,10976771,15005,0,1689873658,13088.664085549994,131.66569401000015,53537.82658992
2023-07-20,17:21:00.000,201,10976781,14805,0,1689873659,13088.569777209988,131.71503792000294,53537.840564160004
2023-07-20,17:21:01.000,201,10976811,15045,0,1689873660,13088.482205179993,131.623399230004,53537.95235808001
2023-07-20,17:21:02.000,201,10976791,15085,0,1689873661,13088.381160529992,131.58110445000057,53537.97331944001
2023-07-20,17:21:03.000,201,10976720,15165,0,1689873662,13088.246434330002,131.50356402000034,53538.029216400006
2023-07-20,17:21:04.000,201,10976799,14645,0,1689873663,13088.179071229992,131.46126924000419,53538.05716488
2023-07-20,17:21:05.000,201,10976772,14845,0,1689873664,13088.071290269996,131.44012184999883,53538.09210048
2023-07-20,17:21:06.000,201,10976797,14885,0,1689873665,13087.97698192999,131.44012184999883,53538.12004896001
2023-07-20,17:21:07.000,201,10976772,14565,0,1689873666,13087.85572834999,131.44012184999883,53538.127036080004
2023-07-20,17:21:08.000,201,10976794,15205,0,1689873667,13087.8220468,131.53176053999778,53538.08511336
2023-07-20,17:21:09.000,201,10976804,14765,0,1689873668,13087.85572834999,131.51766227999906,53538.12004896001
2023-07-20,17:21:10.000,201,10976770,15005,0,1689873669,13087.87593727999,131.53176053999778,53538.16197168
2023-07-20,17:21:11.000,201,10976783,14925,0,1689873670,13087.94330038,131.5740553200012,53538.16197168
2023-07-20,17:21:12.000,201,10976807,14965,0,1689873671,13088.010663479996,131.4753675000029,53538.08511336
2023-07-20,17:21:13.000,201,10976821,14605,0,1689873672,13088.098235509991,131.44012184999883,53538.08511336
2023-07-20,17:21:14.000,201,10976818,14845,0,1689873673,13088.226225400002,131.39077794000332,53538.07113912001
2023-07-20,17:21:15.000,201,10976769,14925,0,1689873674,13088.441787319993,131.29913925000437,53538.2737656
2023-07-20,17:21:16.000,201,10976766,14925,0,1689873675,13088.556304589998,131.19340229999943,53538.2038944
2023-07-20,17:21:17.000,201,10976776,15245,0,1689873676,13088.711239719989,131.13700926000456,53538.21786864001
2023-07-20,17:21:18.000,201,10976786,14845,0,1689873677,13088.85270222999,131.1158618699992,53538.315688320006
2023-07-20,17:21:19.000,201,10976769,14885,0,1689873678,13089.05479152999,131.0524196999977,53538.33664968001
2023-07-20,17:21:20.000,201,10976827,14885,0,1689873679,13089.13562724999,131.07356709000305,53538.39254664
2023-07-20,17:21:21.000,201,10976746,14805,0,1689873680,13089.24340821,131.0665179600037,53538.413508000005
2023-07-20,17:21:22.000,201,10976751,14685,0,1689873681,13089.330980239996,131.05946883000433,53538.413508000005
2023-07-20,17:21:23.000,201,10976772,14565,0,1689873682,13089.337716549991,131.08766535000177,53538.42748224
2023-07-20,17:21:24.000,201,10976740,14685,0,1689873683,13089.391607029997,131.1017636100005,53538.42748224
2023-07-20,17:21:25.000,201,10976784,15045,0,1689873684,13089.512860609997,131.12291099999857,53538.59517312
2023-07-20,17:21:26.000,201,10976766,15005,0,1689873685,13089.607168950002,131.0665179600037,53538.581198880005
2023-07-20,17:21:27.000,201,10976776,14885,0,1689873686,13089.620641569993,131.0171740500009,53538.630108720005
2023-07-20,17:21:28.000,201,10976784,14845,0,1689873687,13089.573487399997,130.9819284000041,53538.60216024001
2023-07-20,17:21:29.000,201,10976828,15005,0,1689873688,13089.526333230002,130.833896670003,53538.69299280001
2023-07-20,17:21:30.000,201,10976772,14845,0,1689873689,13089.458970129992,130.66471755000384,53538.762864
2023-07-20,17:21:31.000,201,10976841,14925,0,1689873690,13089.378134409992,130.45324365000124,53538.846709440004
2023-07-20,17:21:32.000,201,10976783,14645,0,1689873691,13089.16257249,130.262917140004,53538.83972232001
2023-07-20,17:21:33.000,201,10976806,14765,0,1689873692,13089.08173677,130.1148854100029,53538.92356776
2023-07-20,17:21:34.000,201,10976781,15005,0,1689873693,13089.03458259999,129.94570629000373,53539.02138744
2023-07-20,17:21:35.000,201,10976799,14845,0,1689873694,13088.98069212,129.8399693399988,53539.02138744
2023-07-20,17:21:36.000,201,10976829,14925,0,1689873695,13088.87291115999,129.76947803999792,53538.94452912
2023-07-20,17:21:37.000,201,10976829,14845,0,1689873696,13088.91332901999,129.69898674000433,53539.02138744
2023-07-20,17:21:38.000,201,10976789,15165,0,1689873697,13088.819020679999,129.58620066000003,53539.07728440001
2023-07-20,17:21:39.000,201,10976729,15045,0,1689873698,13088.738184959999,129.51570935999916,53539.10523288001
2023-07-20,17:21:40.000,201,10976767,15165,0,1689873699,13088.684294479994,129.43816892999894,53539.09824576
2023-07-20,17:21:41.000,201,10976812,15085,0,1689873700,13088.677558169999,129.2266950300036,53539.22401392001
2023-07-20,17:21:42.000,201,10976815,14765,0,1689873701,13088.576513519998,129.00817200000165,53539.19606544001
2023-07-20,17:21:43.000,201,10976813,15205,0,1689873702,13088.536095659998,128.8178454900044,53539.24497528001
2023-07-20,17:21:44.000,201,10976743,14845,0,1689873703,13088.556304589998,128.57817507000436,53539.21003968
2023-07-20,17:21:45.000,201,10976790,15045,0,1689873704,13088.569777209988,128.3948976899992,53539.286898
2023-07-20,17:21:46.000,201,10976817,15205,0,1689873705,13088.758393889999,128.18342379000387,53539.27292376001
2023-07-20,17:21:47.000,201,10976813,14885,0,1689873706,13088.967219499995,128.07063770999957,53539.23100104
2023-07-20,17:21:48.000,201,10976763,14845,0,1689873707,13089.277089759991,127.97194989000127,53539.30785936
2023-07-20,17:21:49.000,201,10976792,15205,0,1689873708,13089.566751090002,127.8380164199989,53539.31484648001
2023-07-20,17:21:50.000,201,10976746,14885,0,1689873709,13089.842939799993,127.71818121000251,53539.321833600006
2023-07-20,17:21:51.000,201,10976796,15005,0,1689873710,13090.05850172,127.66178817000036,53539.37773056
2023-07-20,17:21:52.000,201,10976806,14765,0,1689873711,13090.19322791999,127.54900209000334,53539.46157600001
2023-07-20,17:21:53.000,201,10976763,14925,0,1689873712,13090.21343684999,127.49260905000119,53539.419653280005
2023-07-20,17:21:54.000,201,10976784,14765,0,1689873713,13090.307745189995,127.48555992000183,53539.45458888
2023-07-20,17:21:55.000,201,10976803,15045,0,1689873714,13090.34142674,127.4432651399984,53539.52446008
2023-07-20,17:21:56.000,201,10976732,14885,0,1689873715,13090.40205353,127.41506862000097,53539.587344160005
2023-07-20,17:21:57.000,201,10976798,15165,0,1689873716,13090.42226246,127.42211775000033,53539.636254000005
2023-07-20,17:21:58.000,201,10976796,14845,0,1689873717,13090.496361869991,127.33752819000074,53539.72708656001
2023-07-20,17:21:59.000,201,10976762,15045,0,1689873718,13090.570461279996,127.3445773200001,53539.78298352
2023-07-20,17:22:00.000,201,10976822,15125,0,1689873719,13090.644560690002,127.20359471999836,53539.7410608
2023-07-20,17:22:01.000,201,10976810,14845,0,1689873720,13090.732132719997,127.05556299000455,53539.88779032
2023-07-20,17:22:02.000,201,10976771,14645,0,1689873721,13090.779286889992,126.86523648000002,53539.971635760005
2023-07-20,17:22:03.000,201,10976796,14605,0,1689873722,13090.779286889992,126.64671344999806,53539.9506744
2023-07-20,17:22:04.000,201,10976809,15085,0,1689873723,13090.792759509997,126.43523955000273,53540.00657136
2023-07-20,17:22:05.000,201,10976801,14925,0,1689873724,13090.860122609993,126.20966739000141,53540.10439104
2023-07-20,17:22:06.000,201,10976765,14885,0,1689873725,13090.961167259993,125.99114435999945,53540.20221072001
2023-07-20,17:22:07.000,201,10976759,14805,0,1689873726,13091.028530359989,125.73032655000134,53540.188236480004
2023-07-20,17:22:08.000,201,10976771,14805,0,1689873727,13091.149783939989,125.47655787000258,53540.258107680005
2023-07-20,17:22:09.000,201,10976743,14765,0,1689873728,13091.29124644999,125.25803484000062,53540.31400464
2023-07-20,17:22:10.000,201,10976750,14925,0,1689873729,13091.43270895999,124.96902050999779,53540.36291448
2023-07-20,17:22:11.000,201,10976814,14885,0,1689873730,13091.648270879996,124.74344835000375,53540.41881144001
2023-07-20,17:22:12.000,201,10976783,14525,0,1689873731,13091.769524459996,124.54607270999986,53540.43278568
2023-07-20,17:22:13.000,201,10976743,15085,0,1689873732,13091.904250660002,124.3275496799979,53540.509644
2023-07-20,17:22:14.000,201,10976789,14885,0,1689873733,13092.086131030002,124.13722317000065,53540.66336064001
2023-07-20,17:22:15.000,201,10976787,14805,0,1689873734,13092.153494129998,124.03853535000235,53540.691309120004
2023-07-20,17:22:16.000,201,10976765,14845,0,1689873735,13092.214120919998,124.01033883000491,53540.70528336001
2023-07-20,17:22:17.000,201,10976720,14725,0,1689873736,13092.207384609988,124.01033883000491,53540.67034776
2023-07-20,17:22:18.000,201,10976843,15125,0,1689873737,13092.294956639998,123.9821423100002,53540.75419320001
2023-07-20,17:22:19.000,201,10976794,14885,0,1689873738,13092.288220329989,123.9821423100002,53540.88694848
2023-07-20,17:22:20.000,201,10976801,15125,0,1689873739,13092.227593539988,124.00328969999828,53540.86598712
2023-07-20,17:22:21.000,201,10976788,14765,0,1689873740,13092.146757819988,123.93984753000404,53540.928871200005
2023-07-20,17:22:22.000,201,10976792,14845,0,1689873741,13092.065922100002,123.93984753000404,53540.91489696
2023-07-20,17:22:23.000,201,10976779,14805,0,1689873742,13091.931195899997,123.87640536000254,53540.9638068
2023-07-20,17:22:24.000,201,10976803,15205,0,1689873743,13091.843623870001,123.82001232000039,53541.033678
2023-07-20,17:22:25.000,201,10976782,14845,0,1689873744,13091.789733389996,123.72837363000144,53541.11752344001
2023-07-20,17:22:26.000,201,10976789,15045,0,1689873745,13091.729106599996,123.62263668000378,53541.1734204
2023-07-20,17:22:27.000,201,10976767,14845,0,1689873746,13091.60111671,123.43935929999861,53541.01271664
2023-07-20,17:22:28.000,201,10976787,14725,0,1689873747,13091.587644089996,123.22083627000393,53541.145471920005
2023-07-20,17:22:29.000,201,10976746,15005,0,1689873748,13091.54048992,123.01641150000069,53541.20136888
2023-07-20,17:22:30.000,201,10976804,14845,0,1689873749,13091.466390509995,122.84018325000216,53541.25726584001
2023-07-20,17:22:31.000,201,10976815,15045,0,1689873750,13091.29124644999,122.6851023900017,53541.28521432001
2023-07-20,17:22:32.000,201,10976741,14685,0,1689873751,13091.089157149989,122.63575847999891,53541.25027872
2023-07-20,17:22:33.000,201,10976763,15005,0,1689873752,13090.833177369997,122.6498567400049,53541.25027872
2023-07-20,17:22:34.000,201,10976792,15045,0,1689873753,13090.671505929997,122.71329890999914,53541.2432916
2023-07-20,17:22:35.000,201,10976763,15045,0,1689873754,13090.610879139997,122.86133064000023,53541.29220144
2023-07-20,17:22:36.000,201,10976770,14885,0,1689873755,13090.658033309992,123.01641150000069,53541.264252960005
2023-07-20,17:22:37.000,201,10976731,14765,0,1689873756,13090.705187480002,123.20673800999793,53541.23630448001
2023-07-20,17:22:38.000,201,10976772,14845,0,1689873757,13090.759077959992,123.30542583000351,53541.22931736
2023-07-20,17:22:39.000,201,10976816,15125,0,1689873758,13090.880331539993,123.35476973999903,53541.362072640004
2023-07-20,17:22:40.000,201,10976756,14525,0,1689873759,13090.853386299998,123.26313105000008,53541.34111128
2023-07-20,17:22:41.000,201,10976820,14805,0,1689873760,13090.691714859997,123.1785414900005,53541.37604688001
2023-07-20,17:22:42.000,201,10976765,14525,0,1689873761,13090.44247139,123.09395193000091,53541.264252960005
2023-07-20,17:22:43.000,201,10976761,15085,0,1689873762,13090.22017316,122.91067455000302,53541.41098248
2023-07-20,17:22:44.000,201,10976758,15165,0,1689873763,13089.950720759989,122.79083933999937,53541.32713704001
2023-07-20,17:22:45.000,201,10976801,14965,0,1689873764,13089.762104079993,122.6216602200002,53541.383034000006
2023-07-20,17:22:46.000,201,10976783,14885,0,1689873765,13089.593696329997,122.49477588000445,53541.383034000006
2023-07-20,17:22:47.000,201,10976735,14685,0,1689873766,13089.506124300002,122.41018632000487,53541.3480984
2023-07-20,17:22:48.000,201,10976721,14725,0,1689873767,13089.533069539997,122.41018632000487,53541.29220144
2023-07-20,17:22:49.000,201,10976834,14725,0,1689873768,13089.600432639993,122.36789154000144,53541.37604688001
2023-07-20,17:22:50.000,201,10976775,14925,0,1689873769,13089.593696329997,122.41018632000487,53541.2782272
2023-07-20,17:22:51.000,201,10976776,15085,0,1689873770,13089.607168950002,122.53707066000061,53541.34111128
2023-07-20,17:22:52.000,201,10976820,15005,0,1689873771,13089.418552269992,122.72739716999786,53541.20136888
2023-07-20,17:22:53.000,201,10976805,14885,0,1689873772,13089.19625403999,122.79788846999872,53541.20136888
2023-07-20,17:22:54.000,201,10976752,15045,0,1689873773,13088.96048319,122.88952715999767,53541.27124008
2023-07-20,17:22:55.000,201,10976721,15045,0,1689873774,13088.596722449998,122.97411672000453,53541.264252960005
2023-07-20,17:22:56.000,201,10976757,14925,0,1689873775,13088.172334919997,123.05165715000476,53541.1734204
2023-07-20,17:22:57.000,201,10976769,14805,0,1689873776,13087.80183787,123.03755888999876,53541.1035492
2023-07-20,17:22:58.000,201,10976801,15045,0,1689873777,13087.310087239988,123.02346063000005,53540.99175528001
2023-07-20,17:22:59.000,201,10976801,14685,0,1689873778,13086.973271739997,122.94592019999982,53541.06162648
2023-07-20,17:23:00.000,201,10976774,15045,0,1689873779,13086.58256576,122.88952715999767,53540.94983256001
2023-07-20,17:23:01.000,201,10976771,15205,0,1689873780,13086.299640739999,122.78379021,53540.94983256001
2023-07-20,17:23:02.000,201,10976774,15005,0,1689873781,13085.922407379992,122.75559369000257,53540.77515456
2023-07-20,17:23:03.000,201,10976745,15125,0,1689873782,13085.700109149991,122.76264282000193,53540.74021896
2023-07-20,17:23:04.000,201,10976755,14765,0,1689873783,13085.50475616,122.76969195000129,53540.58650232001
2023-07-20,17:23:06.000,201,10976743,14845,0,1689873784,13085.34308472,122.9318219400011,53540.46772128001
2023-07-20,17:23:07.000,201,10976724,14765,0,1689873785,13085.24204007,123.12919757999771,53540.39785008001
2023-07-20,17:23:08.000,201,10976744,14965,0,1689873786,13085.20162221,123.23493453000265,53540.30003040001
2023-07-20,17:23:09.000,201,10976776,14725,0,1689873787,13085.31613947999,123.51689972999884,53540.27906904001
2023-07-20,17:23:10.000,201,10976757,15125,0,1689873789,13085.42392044,123.70722624000337,53540.258107680005
2023-07-20,17:23:11.000,201,10976788,15165,0,1689873790,13085.49801984999,123.99624056999892,53540.09740392
2023-07-20,17:23:12.000,201,10976785,14765,0,1689873791,13085.700109149991,124.24296011999832,53540.10439104
2023-07-20,17:23:13.000,201,10976746,15085,0,1689873792,13085.747263320001,124.59541662000265,53540.020545600004
2023-07-20,17:23:14.000,201,10976788,14845,0,1689873793,13085.747263320001,124.84213617000205,53539.93670016
2023-07-20,17:23:15.000,201,10976865,15085,0,1689873794,13085.794417489997,125.1452487600036,53539.873816080006
2023-07-20,17:23:16.000,201,10976813,14885,0,1689873795,13085.767472250001,125.42016483000043,53539.84586760001
2023-07-20,17:23:17.000,201,10976750,15005,0,1689873796,13085.612537119996,125.6880317699979,53539.79695776001
2023-07-20,17:23:18.000,201,10976778,14645,0,1689873797,13085.45760198999,125.85016175999772,53539.74804792001
2023-07-20,17:23:19.000,201,10976778,14805,0,1689873798,13085.31613947999,125.96999697000138,53539.79695776001
2023-07-20,17:23:20.000,201,10976740,14925,0,1689873799,13085.20162221,126.01934088000417,53539.73407368
2023-07-20,17:23:21.000,201,10976824,14765,0,1689873800,13085.15446803999,126.04048827000224,53539.61529264
2023-07-20,17:23:22.000,201,10976748,14885,0,1689873801,13085.20162221,125.9840952300001,53539.54542144
2023-07-20,17:23:23.000,201,10976745,14885,0,1689873802,13085.37676626999,125.9488495800033,53539.517472960004
2023-07-20,17:23:24.000,201,10976770,15205,0,1689873803,13085.54517402,125.82196524000028,53539.51048584001
2023-07-20,17:23:25.000,201,10976791,14925,0,1689873804,13085.753999629997,125.8008178500022,53539.46157600001
2023-07-20,17:23:26.000,201,10976781,14885,0,1689873805,13086.016715719998,125.80786698000156,53539.517472960004
2023-07-20,17:23:27.000,201,10976782,14805,0,1689873806,13086.137969299998,125.89245654000115,53539.55939568001
2023-07-20,17:23:28.000,201,10976789,14525,0,1689873807,13086.279431809999,125.99114435999945,53539.55939568001
2023-07-20,17:23:29.000,201,10976740,14645,0,1689873808,13086.286168119994,126.25196217000484,53539.4266404
2023-07-20,17:23:30.000,201,10976803,15165,0,1689873809,13086.33332228999,126.37179738000123,53539.4266404
2023-07-20,17:23:31.000,201,10976786,14885,0,1689873810,13086.407421699994,126.61146780000126,53539.419653280005
2023-07-20,17:23:32.000,201,10976794,14925,0,1689873811,13086.46131218,126.80179430999851,53539.44760176
2023-07-20,17:23:33.000,201,10976803,14765,0,1689873812,13086.360267529999,127.02031734000047,53539.4266404
2023-07-20,17:23:34.000,201,10976754,14885,0,1689873813,13086.313113359989,127.17539820000093,53539.3567692
2023-07-20,17:23:35.000,201,10976753,15085,0,1689873814,13086.097551439998,127.29523341000458,53539.32882072
2023-07-20,17:23:36.000,201,10976848,14765,0,1689873815,13085.969561550002,127.39392123000289,53539.37773056
2023-07-20,17:23:37.000,201,10976730,15045,0,1689873816,13085.652954979996,127.48555992000183,53539.33580784
2023-07-20,17:23:38.000,201,10976786,14925,0,1689873817,13085.37676626999,127.51375643999927,53539.31484648001
2023-07-20,17:23:39.000,201,10976805,14885,0,1689873818,13085.006269219994,127.54195296000398,53539.14016848
2023-07-20,17:23:40.000,201,10976771,15005,0,1689873819,13084.817652539998,127.52080556999863,53539.21003968
2023-07-20,17:23:41.000,201,10976838,15285,0,1689873820,13084.716607889997,127.56310035000206,53539.09824576
2023-07-20,17:23:42.000,201,10976766,14845,0,1689873821,13084.655981099997,127.56310035000206,53539.084271520005
2023-07-20,17:23:43.000,201,10976802,15005,0,1689873822,13084.561672759992,127.57719861000078,53539.02138744
2023-07-20,17:23:44.000,201,10976730,15045,0,1689873823,13084.635772169997,127.57014948000142,53538.89561928
2023-07-20,17:23:45.000,201,10976781,15125,0,1689873824,13084.723344199992,127.53490383000462,53538.8327352
2023-07-20,17:23:46.000,201,10976779,14765,0,1689873825,13084.918697189998,127.4573634000044,53538.76985112001
2023-07-20,17:23:47.000,201,10976767,15005,0,1689873826,13085.208358519994,127.33752819000074,53538.651070080006
2023-07-20,17:23:48.000,201,10976813,15005,0,1689873827,13085.56538295,127.09080864000134,53538.69299280001
2023-07-20,17:23:49.000,201,10976735,14605,0,1689873828,13085.935879999997,126.9004821300041,53538.66504432
2023-07-20,17:23:50.000,201,10976796,14725,0,1689873829,13086.252486569989,126.63261518999934,53538.69299280001
2023-07-20,17:23:51.000,201,10976812,14845,0,1689873830,13086.41415800999,126.38589563999994,53538.679018560004
2023-07-20,17:23:52.000,201,10976761,14885,0,1689873831,13086.5421479,126.13212696000119,53538.69299280001
2023-07-20,17:23:53.000,201,10976779,14845,0,1689873832,13086.59603837999,125.94180045000394,53538.68600568
2023-07-20,17:23:54.000,201,10976774,14885,0,1689873833,13086.62298362,125.73032655000134,53538.64408296001
2023-07-20,17:23:55.000,201,10976747,15125,0,1689873834,13086.70381934,125.54704917000345,53538.63709584
2023-07-20,17:23:56.000,201,10976789,14845,0,1689873835,13086.84528185,125.33557527000085,53538.7279284
2023-07-20,17:23:57.000,201,10976759,14965,0,1689873836,13087.054107459997,125.1452487600036,53538.70696704
2023-07-20,17:23:58.000,201,10976830,14805,0,1689873837,13087.269669380003,124.9972170300025,53538.74190264001
2023-07-20,17:23:59.000,201,10976840,14845,0,1689873838,13087.53238546999,124.8985292100042,53538.70696704
2023-07-20,17:24:00.000,201,10976825,15005,0,1689873839,13087.78162894,124.66590792000352,53538.69299280001
2023-07-20,17:24:01.000,201,10976734,14885,0,1689873840,13087.98371824,124.64476052999817,53538.66504432
2023-07-20,17:24:02.000,201,10976785,15085,0,1689873841,13088.158862299992,124.56722009999794,53538.68600568
2023-07-20,17:24:03.000,201,10976775,14845,0,1689873842,13088.307061120002,124.59541662000265,53538.699979920006
2023-07-20,17:24:04.000,201,10976787,14805,0,1689873843,13088.529359349988,124.55312183999922,53538.7279284
2023-07-20,17:24:05.000,201,10976808,15045,0,1689873844,13088.738184959999,124.61656401000073,53538.82574808
2023-07-20,17:24:06.000,201,10976753,14725,0,1689873845,13088.95374687999,124.67295705000288,53538.88164504
2023-07-20,17:24:07.000,201,10976820,14685,0,1689873846,13089.048055219995,124.77164487000118,53538.89561928
2023-07-20,17:24:08.000,201,10976760,14565,0,1689873847,13089.290562379996,124.87033268999949,53538.9724776
2023-07-20,17:24:09.000,201,10976781,14885,0,1689873848,13089.391607029997,124.97606964000443,53538.965490480005
2023-07-20,17:24:10.000,201,10976755,14965,0,1689873849,13089.533069539997,124.97606964000443,53538.986451840006
2023-07-20,17:24:11.000,201,10976806,14925,0,1689873850,13089.607168950002,125.06770833000337,53539.00741320001
2023-07-20,17:24:12.000,201,10976834,14965,0,1689873851,13089.741895149993,125.01131529000122,53539.133181360005
2023-07-20,17:24:13.000,201,10976794,14965,0,1689873852,13089.789049319988,125.03951180999866,53539.14016848
2023-07-20,17:24:14.000,201,10976817,14925,0,1689873853,13089.923775519994,125.03951180999866,53539.25894952
2023-07-20,17:24:15.000,201,10976800,14925,0,1689873854,13090.105655889995,125.01836442000058,53539.39869192
2023-07-20,17:24:16.000,201,10976781,14725,0,1689873855,13090.226909469995,125.01131529000122,53539.31484648001
2023-07-20,17:24:17.000,201,10976757,14765,0,1689873856,13090.37510828999,124.96197137999843,53539.43362752
2023-07-20,17:24:18.000,201,10976744,14645,0,1689873857,13090.496361869991,124.98311877000378,53539.321833600006
2023-07-20,17:24:19.000,201,10976788,14685,0,1689873858,13090.543516040001,124.96197137999843,53539.37773056
2023-07-20,17:24:20.000,201,10976776,14965,0,1689873859,13090.658033309992,124.91262747000292,53539.34279496001
2023-07-20,17:24:21.000,201,10976766,15045,0,1689873860,13090.698451169992,124.94787311999971,53539.39170480001
2023-07-20,17:24:22.000,201,10976786,14885,0,1689873861,13090.759077959992,124.9972170300025,53539.39869192
2023-07-20,17:24:23.000,201,10976754,15045,0,1689873862,13090.893804159998,125.01131529000122,53539.48253736001
2023-07-20,17:24:24.000,201,10976765,14925,0,1689873863,13091.008321429988,124.98311877000378,53539.4965116
2023-07-20,17:24:25.000,201,10976788,15165,0,1689873864,13091.129575009989,125.0959048500008,53539.517472960004
2023-07-20,17:24:26.000,201,10976785,15205,0,1689873865,13091.217147039999,125.12410136999824,53539.46157600001
2023-07-20,17:24:27.000,201,10976853,14565,0,1689873866,13091.39229109999,125.1452487600036,53539.517472960004
2023-07-20,17:24:28.000,201,10976772,14685,0,1689873867,13091.57417146999,125.20164179999847,53539.6013184
2023-07-20,17:24:29.000,201,10976724,14645,0,1689873868,13091.55396253999,125.28623135999806,53539.62227976
2023-07-20,17:24:30.000,201,10976765,14685,0,1689873869,13091.527017299995,125.4554104800045,53539.65022824001
2023-07-20,17:24:31.000,201,10976794,14685,0,1689873870,13091.486599439995,125.6880317699979,53539.78298352
2023-07-20,17:24:32.000,201,10976805,14845,0,1689873871,13091.29124644999,126.00524261999817,53539.67817672001
2023-07-20,17:24:33.000,201,10976738,14925,0,1689873872,13091.116102389999,126.42819042000338,53539.67817672001
2023-07-20,17:24:34.000,201,10976809,14885,0,1689873873,13091.095893459998,126.7876960499998,53539.62926688001
2023-07-20,17:24:35.000,201,10976802,14805,0,1689873874,13091.042002979993,127.02031734000047,53539.73407368
2023-07-20,17:24:36.000,201,10976799,14925,0,1689873875,13091.042002979993,127.25998776000051,53539.69913808001
2023-07-20,17:24:37.000,201,10976811,14725,0,1689873876,13090.994848809998,127.49965818000055,53539.62926688001
2023-07-20,17:24:38.000,201,10976741,14565,0,1689873877,13090.981376189993,127.57719861000078,53539.6711896
2023-07-20,17:24:39.000,201,10976806,14965,0,1689873878,13090.914013089998,127.654739040001,53539.78997064
2023-07-20,17:24:40.000,201,10976745,14885,0,1689873879,13090.806232130002,127.76047598999867,53539.78298352
2023-07-20,17:24:41.000,201,10976827,14845,0,1689873880,13090.604142830001,127.88031120000232,53539.77599640001
2023-07-20,17:24:42.000,201,10976772,15045,0,1689873881,13090.388580909996,128.00719553999807,53539.685163840004
2023-07-20,17:24:43.000,201,10976789,14965,0,1689873882,13090.15954637,128.23981682999874,53539.61529264
2023-07-20,17:24:44.000,201,10976741,14885,0,1689873883,13090.05850172,128.5217820300022,53539.538434320006
2023-07-20,17:24:45.000,201,10976720,14925,0,1689873884,13090.024820169994,128.7685015800016,53539.55240856
2023-07-20,17:24:46.000,201,10976788,14885,0,1689873885,13089.977665999999,128.9517789599995,53539.57336992
2023-07-20,17:24:47.000,201,10976804,14885,0,1689873886,13089.890093969989,129.2125967700049,53539.54542144
2023-07-20,17:24:48.000,201,10976768,14965,0,1689873887,13089.829467179989,129.32538285000192,53539.46157600001
2023-07-20,17:24:49.000,201,10976799,15005,0,1689873888,13089.815994559998,129.4099724100015,53539.44760176
2023-07-20,17:24:50.000,201,10976845,14805,0,1689873889,13089.849676109989,129.52275848999852,53539.39869192
2023-07-20,17:24:51.000,201,10976778,14925,0,1689873890,13089.876621349998,129.5721024000013,53539.37773056
2023-07-20,17:24:52.000,201,10976758,14765,0,1689873891,13089.937248139999,129.6566919600009,53539.286898
2023-07-20,17:24:53.000,201,10976809,14965,0,1689873892,13089.964193379994,129.7553797799992,53539.27292376001
2023-07-20,17:24:54.000,201,10976738,14765,0,1689873893,13090.085446959994,129.88226412000222,53539.2170268
2023-07-20,17:24:55.000,201,10976794,14885,0,1689873894,13090.25385470999,129.97390281000116,53539.286898
2023-07-20,17:24:56.000,201,10976786,14845,0,1689873895,13090.24038209,129.98800106999988,53539.286898
2023-07-20,17:24:57.000,201,10976781,14885,0,1689873896,13090.27406363999,130.0020993299986,53539.27292376001
2023-07-20,17:24:58.000,201,10976794,15045,0,1689873897,13090.24038209,130.0020993299986,53539.11920712
2023-07-20,17:24:59.000,201,10976750,14805,0,1689873898,13090.26059102,129.88226412000222,53539.10523288001
2023-07-20,17:25:00.000,201,10976761,15205,0,1689873899,13090.428998769996,129.76947803999792,53539.0423488
2023-07-20,17:25:01.000,201,10976805,14965,0,1689873900,13090.449207699996,129.67783934999898,53539.07029728
2023-07-20,17:25:02.000,201,10976818,14805,0,1689873901,13090.691714859997,129.5721024000013,53539.04933592
2023-07-20,17:25:03.000,201,10976804,14645,0,1689873902,13090.893804159998,129.46636545000365,53539.02138744
2023-07-20,17:25:04.000,201,10976785,14685,0,1689873903,13091.19020179999,129.34653024,53539.02837456001
2023-07-20,17:25:05.000,201,10976767,14605,0,1689873904,13091.56069885,129.29013719999784,53539.035361680006
2023-07-20,17:25:06.000,201,10976800,14805,0,1689873905,13091.944668520002,129.12095807999867,53539.00741320001
2023-07-20,17:25:07.000,201,10976778,14485,0,1689873906,13092.315165569998,129.07161417000316,53539.06331016
2023-07-20,17:25:08.000,201,10976721,14725,0,1689873907,13092.645244759995,129.14915460000338,53539.0423488
2023-07-20,17:25:09.000,201,10976790,14645,0,1689873908,13092.806916199996,129.26898980999977,53539.084271520005
2023-07-20,17:25:10.000,201,10976670,14805,0,1689873909,13093.022478120001,129.48046371000237,53539.17510408001
2023-07-20,17:25:11.000,201,10976725,15005,0,1689873910,13093.029214429997,129.71308500000305,53539.19606544001
2023-07-20,17:25:12.000,201,10976802,14845,0,1689873911,13092.928169779996,129.87521499000286,53539.27292376001
2023-07-20,17:25:13.000,201,10976747,15005,0,1689873912,13092.71934417,130.07259062999947,53539.38471768
2023-07-20,17:25:14.000,201,10976776,14965,0,1689873913,13092.362319739994,130.23472061999928,53539.23100104
2023-07-20,17:25:15.000,201,10976787,15045,0,1689873914,13091.971613759997,130.40389973999845,53539.34279496001
2023-07-20,17:25:16.000,201,10976736,14765,0,1689873915,13091.61458932999,130.51668582000275,53539.321833600006
2023-07-20,17:25:17.000,201,10976781,14845,0,1689873916,13091.196938109999,130.61537364000105,53539.39869192
2023-07-20,17:25:18.000,201,10976803,14965,0,1689873917,13090.839913679993,130.66471755000384,53539.33580784
2023-07-20,17:25:19.000,201,10976738,15005,0,1689873918,13090.664769620002,130.61537364000105,53539.41266616001
2023-07-20,17:25:20.000,201,10976785,14525,0,1689873919,13090.617615449992,130.50258756000403,53539.3567692
2023-07-20,17:25:21.000,201,10976780,15085,0,1689873920,13090.624351760001,130.19947497000248,53539.370743440006
2023-07-20,17:25:22.000,201,10976810,14845,0,1689873921,13090.718660099992,129.8681658600035,53539.30785936
2023-07-20,17:25:23.000,201,10976742,14725,0,1689873922,13090.880331539993,129.52275848999852,53539.32882072
2023-07-20,17:25:24.000,201,10976705,14885,0,1689873923,13091.055475599998,129.1139089499993,53539.27991088
2023-07-20,17:25:25.000,201,10976779,14965,0,1689873924,13091.31145537999,128.73325593000482,53539.23798816
2023-07-20,17:25:26.000,201,10976762,14765,0,1689873925,13091.708897669996,128.33850465000432,53539.39869192
2023-07-20,17:25:27.000,201,10976739,14805,0,1689873926,13092.025504240002,128.02834293000342,53539.44061464001
2023-07-20,17:25:28.000,201,10976783,14685,0,1689873927,13092.443155459994,127.71818121000251,53539.3567692
2023-07-20,17:25:29.000,201,10976797,15125,0,1689873928,13092.83386143999,127.45031426999776,53539.349782080004
2023-07-20,17:25:30.000,201,10976735,14645,0,1689873929,13093.339084689993,127.16129994000221,53539.370743440006
2023-07-20,17:25:31.000,201,10976802,14845,0,1689873930,13093.83757163,126.91458039000281,53539.41266616001
2023-07-20,17:25:32.000,201,10976801,15085,0,1689873931,13094.336058569992,126.58327128000383,53539.468563120005
2023-07-20,17:25:33.000,201,10976768,14525,0,1689873932,13094.726764549989,126.28015869000228,53539.419653280005
2023-07-20,17:25:34.000,201,10976743,14805,0,1689873933,13095.23198779999,125.82196524000028,53539.51048584001
2023-07-20,17:25:35.000,201,10976764,14845,0,1689873934,13095.629430089997,125.38491918000364,53539.57336992
2023-07-20,17:25:36.000,201,10976828,14725,0,1689873935,13096.053817619999,124.92672573000164,53539.66420248
2023-07-20,17:25:37.000,201,10976737,14845,0,1689873936,13096.33000632999,124.46853227999964,53539.62227976
2023-07-20,17:25:38.000,201,10976862,14765,0,1689873937,13096.767866479997,123.98919143999956,53539.76900928
2023-07-20,17:25:39.000,201,10976773,14925,0,1689873938,13097.259617109994,123.58034190000035,53539.86682896001
2023-07-20,17:25:40.000,201,10976816,15005,0,1689873939,13097.744631429996,123.15034497000306,53539.92971304
2023-07-20,17:25:41.000,201,10976802,14765,0,1689873940,13098.101655860002,122.75559369000257,53539.88779032
2023-07-20,17:25:42.000,201,10976782,15085,0,1689873941,13098.70792375999,122.34674415000336,53540.16028800001
2023-07-20,17:25:43.000,201,10976776,14805,0,1689873942,13099.206410699997,121.9167472199988,53540.28605616
2023-07-20,17:25:44.000,201,10976737,14885,0,1689873943,13099.698161329994,121.46560290000343,53540.43278568
2023-07-20,17:25:45.000,201,10976829,14885,0,1689873944,13100.10907623999,121.04265509999823,53540.61445080001
2023-07-20,17:25:46.000,201,10976775,14685,0,1689873945,13100.479573290002,120.69019860000117,53540.761180320005
2023-07-20,17:25:47.000,201,10976794,14725,0,1689873946,13100.607563179998,120.41528253000433,53540.83803864
2023-07-20,17:25:48.000,201,10976828,14645,0,1689873947,13100.789443549998,120.26020167000388,53541.026690880004
2023-07-20,17:25:49.000,201,10976744,14685,0,1689873948,13100.789443549998,120.21790689000045,53541.096562080005
2023-07-20,17:25:50.000,201,10976807,14805,0,1689873949,13100.930906059999,120.21790689000045,53541.264252960005
2023-07-20,17:25:51.000,201,10976828,14845,0,1689873950,13100.90396081999,120.21085776000109,53541.45290520001
2023-07-20,17:25:52.000,201,10976798,15045,0,1689873951,13100.951114989999,120.18971037000301,53541.58566048
2023-07-20,17:25:53.000,201,10976785,15005,0,1689873952,13100.897224509994,120.11216994000279,53541.69046728001
2023-07-20,17:25:54.000,201,10976773,14845,0,1689873953,13100.823125099989,120.01348212000448,53541.648544560005
2023-07-20,17:25:55.000,201,10976746,14605,0,1689873954,13100.708607829998,119.89364691000083,53541.718415760006
2023-07-20,17:25:56.000,201,10976752,14565,0,1689873955,13100.681662589988,119.73856605000037,53541.886106640006
2023-07-20,17:25:57.000,201,10976755,14605,0,1689873956,13100.614299489993,119.61168171000463,53542.03982328
2023-07-20,17:25:58.000,201,10976831,14965,0,1689873957,13100.627772109998,119.57643606000056,53542.07475888001
2023-07-20,17:25:59.000,201,10976803,14765,0,1689873958,13100.789443549998,119.52709214999777,53542.0118748
2023-07-20,17:26:00.000,201,10976847,14885,0,1689873959,13101.06563225999,119.56233780000184,53542.1865528
2023-07-20,17:26:01.000,201,10976806,14845,0,1689873960,13101.30813941999,119.64692736000143,53542.19353992001
2023-07-20,17:26:02.000,201,10976773,14925,0,1689873961,13101.638218610002,119.72446779000165,53542.221488400006
2023-07-20,17:26:03.000,201,10976774,14845,0,1689873962,13101.907671009998,119.80905735000124,53542.29834672
2023-07-20,17:26:04.000,201,10976717,14805,0,1689873963,13102.109760309999,119.8795486500021,53542.24943688
2023-07-20,17:26:05.000,201,10976747,14765,0,1689873964,13102.399421639995,119.90069604000018,53542.33328232001
2023-07-20,17:26:06.000,201,10976826,14725,0,1689873965,13102.776655000001,119.80905735000124,53542.486998960005
2023-07-20,17:26:07.000,201,10976759,14685,0,1689873966,13103.052843709993,119.77381170000444,53542.5708444
2023-07-20,17:26:08.000,201,10976732,14605,0,1689873967,13103.369450279999,119.63282910000271,53542.668664079996
2023-07-20,17:26:09.000,201,10976752,14805,0,1689873968,13103.59174851,119.44955172000482,53542.71757392001
2023-07-20,17:26:10.000,201,10976771,14845,0,1689873969,13103.854464600001,119.20283216999815,53542.80840648
2023-07-20,17:26:11.000,201,10976765,15005,0,1689873970,13103.867937219991,118.90676871000323,53542.91321328001
2023-07-20,17:26:12.000,201,10976749,14685,0,1689873971,13103.861200909996,118.54726307999954,53542.990071600005
2023-07-20,17:26:13.000,201,10976772,15245,0,1689873972,13103.73321102,118.18070832000376,53543.0948784
2023-07-20,17:26:14.000,201,10976713,14965,0,1689873973,13103.679320539995,117.67317095999897,53543.17872384001
2023-07-20,17:26:15.000,201,10976816,15045,0,1689873974,13103.73321102,117.11628968999867,53543.24160792
2023-07-20,17:26:16.000,201,10976788,14845,0,1689873975,13103.800574119996,116.60875233000115,53543.40231168
2023-07-20,17:26:17.000,201,10976801,14805,0,1689873976,13103.915091390001,115.97433063000062,53543.47218288
2023-07-20,17:26:18.000,201,10976766,14845,0,1689873977,13104.070026519992,115.3681054500048,53543.41628592001
2023-07-20,17:26:19.000,201,10976816,14925,0,1689873978,13104.204752719997,114.69138897000084,53543.45820864
2023-07-20,17:26:20.000,201,10976741,14805,0,1689873979,13104.474205119994,114.1063111800031,53543.57698968
2023-07-20,17:26:21.000,201,10976806,14885,0,1689873980,13104.66282179999,113.63401947000239,53543.6887836
2023-07-20,17:26:22.000,201,10976728,14965,0,1689873981,13104.99290099,113.20402253999782,53543.74468056
2023-07-20,17:26:23.000,201,10976817,14605,0,1689873982,13105.430761139993,113.03484341999865,53543.81455176
2023-07-20,17:26:24.000,201,10976766,15085,0,1689873983,13106.11112845,112.92205734000163,53543.80756464
2023-07-20,17:26:25.000,201,10976723,14965,0,1689873984,13106.912749339994,112.92205734000163,53543.898397200006
2023-07-20,17:26:26.000,201,10976780,14845,0,1689873985,13107.882777979998,112.93615560000035,53544.01717824001
2023-07-20,17:26:27.000,201,10976803,14885,0,1689873986,13108.819125069997,113.07713820000208,53544.163907760005
2023-07-20,17:26:28.000,201,10976764,14925,0,1689873987,13109.614009649995,113.23221906000254,53544.28967592
2023-07-20,17:26:29.000,201,10976793,14965,0,1689873988,13110.247222789993,113.33090688000084,53544.40845696
2023-07-20,17:26:30.000,201,10976772,15045,0,1689873989,13110.74570973,113.42959469999914,53544.569160720006
2023-07-20,17:26:31.000,201,10976780,14965,0,1689873990,13111.00842582,113.47188948000257,53544.72287736
2023-07-20,17:26:32.000,201,10976741,14725,0,1689873991,13111.230724050001,113.51418425999873,53544.86960688
2023-07-20,17:26:33.000,201,10976795,14965,0,1689873992,13111.466494899993,113.46484035000321,53544.99537504001
2023-07-20,17:26:34.000,201,10976769,15085,0,1689873993,13111.830255639994,113.30975949000276,53545.100181840004
2023-07-20,17:26:35.000,201,10976826,14725,0,1689873994,13112.342215199991,113.13353124000423,53545.218962880004
2023-07-20,17:26:36.000,201,10976802,15045,0,1689873995,13113.190990259995,112.8797625599982,53545.40062800001
2023-07-20,17:26:37.000,201,10976699,14685,0,1689873996,13114.039765319998,112.66123953000351,53545.575306000006
2023-07-20,17:26:38.000,201,10976760,15045,0,1689873997,13114.955903479997,112.49206041000434,53545.65915144
2023-07-20,17:26:39.000,201,10976769,15205,0,1689873998,13115.79794222999,112.29468477000046,53545.8547908
2023-07-20,17:26:40.000,201,10976755,15205,0,1689873999,13116.673662529989,112.13255478000065,53546.09934000001
2023-07-20,17:26:41.000,201,10976742,14485,0,1689874000,13117.232776259996,112.0409160900017,53546.30196648
2023-07-20,17:26:42.000,201,10976826,14765,0,1689874001,13117.670636409988,111.98452304999955,53546.46965736
2023-07-20,17:26:43.000,201,10976803,14765,0,1689874002,13118.02092453,112.0409160900017,53546.68625808
2023-07-20,17:26:44.000,201,10976734,15085,0,1689874003,13118.16238704,112.06911260999914,53546.78407776
2023-07-20,17:26:45.000,201,10976800,15245,0,1689874004,13118.209541209995,112.21714434000023,53547.084523920006
2023-07-20,17:26:46.000,201,10976767,14685,0,1689874005,13118.31732216999,112.3228812899979,53547.32208600001
2023-07-20,17:26:47.000,201,10976793,14845,0,1689874006,13118.36447634,112.4850112799977,53547.50375112
2023-07-20,17:26:48.000,201,10976746,14885,0,1689874007,13118.512675159996,112.57664997000393,53547.734326080004
2023-07-20,17:26:49.000,201,10976740,14725,0,1689874008,13118.559829329992,112.68943605000095,53547.83913288
2023-07-20,17:26:50.000,201,10976823,14845,0,1689874009,13118.714764459997,112.68238692000159,53548.03477224
2023-07-20,17:26:51.000,201,10976796,14685,0,1689874010,13118.829281730003,112.72468169999775,53548.27233432
2023-07-20,17:26:52.000,201,10976783,14845,0,1689874011,13118.822545419993,112.66123953000351,53548.41906384001
2023-07-20,17:26:53.000,201,10976798,14765,0,1689874012,13118.788863870002,112.66828866000287,53548.55181912
2023-07-20,17:26:54.000,201,10976796,15125,0,1689874013,13118.761918629993,112.56960084000457,53548.74745848
2023-07-20,17:26:55.000,201,10976761,15045,0,1689874014,13118.741709699992,112.47091301999899,53548.8243168
2023-07-20,17:26:56.000,201,10976768,14965,0,1689874015,13118.667610290002,112.35812694000197,53548.98502056
2023-07-20,17:26:57.000,201,10976846,15085,0,1689874016,13118.472257299996,112.16780043000472,53549.0339304
2023-07-20,17:26:58.000,201,10976790,15285,0,1689874017,13118.357740029991,111.95632653000212,53549.22956976
2023-07-20,17:26:59.000,201,10976767,15165,0,1689874018,13118.15565072999,111.7307543700008,53549.362325040005
2023-07-20,17:27:00.000,201,10976819,14925,0,1689874019,13117.798626299998,111.53337873000419,53549.40424776001
2023-07-20,17:27:01.000,201,10976759,14925,0,1689874020,13117.300139359992,111.46288743000332,53549.38328640001
2023-07-20,17:27:02.000,201,10976810,14885,0,1689874021,13116.87575182999,111.43469090999861,53549.54399016
2023-07-20,17:27:03.000,201,10976766,14765,0,1689874022,13116.289692860002,111.39239613000245,53549.5579644
2023-07-20,17:27:04.000,201,10976780,14925,0,1689874023,13115.81815115999,111.25846266000008,53549.67674544
2023-07-20,17:27:05.000,201,10976750,15165,0,1689874024,13115.299455289998,111.1386274500037,53549.648796960006
2023-07-20,17:27:06.000,201,10976825,14925,0,1689874025,13114.881804069992,111.01174311000068,53549.63482272
2023-07-20,17:27:07.000,201,10976762,14725,0,1689874026,13114.44394392,110.71567964999849,53549.627835600004
2023-07-20,17:27:08.000,201,10976816,14965,0,1689874027,13113.979138529998,110.44781271000102,53549.55097728001
2023-07-20,17:27:09.000,201,10976790,14645,0,1689874028,13113.54801469,110.16584751000482,53549.578925760004
2023-07-20,17:27:10.000,201,10976812,14765,0,1689874029,13113.103418229999,109.84863666000456,53549.59290000001
2023-07-20,17:27:11.000,201,10976751,14525,0,1689874030,13112.652085460002,109.61601537000388,53549.53700304
2023-07-20,17:27:12.000,201,10976758,14845,0,1689874031,13112.396105679996,109.49618016000022,53549.59290000001
2023-07-20,17:27:13.000,201,10976835,14685,0,1689874032,13112.06602649,109.34814842999913,53549.50905456
2023-07-20,17:27:14.000,201,10976793,14485,0,1689874033,13111.762892539999,109.34814842999913,53549.432196240006
2023-07-20,17:27:15.000,201,10976761,15405,0,1689874034,13111.473231210002,109.21421496000403,53549.30642808001
2023-07-20,17:27:16.000,201,10976751,14725,0,1689874035,13111.311559770002,109.18601843999932,53549.22258264
2023-07-20,17:27:17.000,201,10976820,15045,0,1689874036,13111.176833569996,109.05208497000422,53549.1736728
2023-07-20,17:27:18.000,201,10976734,14845,0,1689874037,13111.035371059996,108.94634801999928,53549.145724320006
2023-07-20,17:27:19.000,201,10976829,15045,0,1689874038,13110.90738117,108.8899549800044,53549.05489176
2023-07-20,17:27:20.000,201,10976805,14725,0,1689874039,13110.813072829995,108.85470933000033,53548.99200768
2023-07-20,17:27:21.000,201,10976843,14645,0,1689874040,13110.76591866,108.85470933000033,53548.957072080004
2023-07-20,17:27:22.000,201,10976774,14605,0,1689874041,13110.631192459994,108.94634801999928,53548.93611072
2023-07-20,17:27:23.000,201,10976783,14885,0,1689874042,13110.435839469988,109.05913410000358,53548.84527816
2023-07-20,17:27:24.000,201,10976789,14845,0,1689874043,13110.200068619997,109.20011669999803,53548.77540696
2023-07-20,17:27:25.000,201,10976810,15085,0,1689874044,13109.923879909991,109.36224668999785,53548.72649712
2023-07-20,17:27:26.000,201,10976783,14765,0,1689874045,13109.614009649995,109.56667146000109,53548.70553576
2023-07-20,17:27:27.000,201,10976829,14845,0,1689874046,13109.209831049993,109.72175232000154,53548.572780480004
2023-07-20,17:27:28.000,201,10976804,14885,0,1689874047,13108.778707209996,109.92617709000478,53548.46098656
2023-07-20,17:27:29.000,201,10976807,14885,0,1689874048,13108.46210063999,110.10945447000267,53548.48893504
2023-07-20,17:27:30.000,201,10976777,14925,0,1689874049,13108.111812519994,110.34207576000335,53548.32823128001
2023-07-20,17:27:31.000,201,10976748,14965,0,1689874050,13107.721106539997,110.51830401000188,53548.15355328
2023-07-20,17:27:32.000,201,10976823,14805,0,1689874051,13107.41123628,110.7438761700032,53548.13259192001
2023-07-20,17:27:33.000,201,10976799,14685,0,1689874052,13107.175465429995,110.94830093999917,53548.09765632
2023-07-20,17:27:34.000,201,10976792,14605,0,1689874053,13106.953167199994,111.15977484000177,53548.03477224
2023-07-20,17:27:35.000,201,10976768,14765,0,1689874054,13106.757814209988,111.28665918000479,53548.03477224
2023-07-20,17:27:36.000,201,10976774,14885,0,1689874055,13106.441207639997,111.46993656000268,53547.8111844
2023-07-20,17:27:37.000,201,10976780,15125,0,1689874056,13106.18522785999,111.56862438000098,53547.76926168
2023-07-20,17:27:38.000,201,10976798,15005,0,1689874057,13105.82146711999,111.68845959000464,53547.69240336
2023-07-20,17:27:39.000,201,10976751,14725,0,1689874058,13105.511596859993,111.81534393000038,53547.65048064
2023-07-20,17:27:40.000,201,10976732,15005,0,1689874059,13105.107418259991,111.89288436000061,53547.50375112
2023-07-20,17:27:41.000,201,10976779,15045,0,1689874060,13104.70323965999,111.99157217999891,53547.3570216
2023-07-20,17:27:42.000,201,10976721,15005,0,1689874061,13104.460732499989,112.11845652000193,53547.350034480005
2023-07-20,17:27:43.000,201,10976807,14805,0,1689874062,13104.070026519992,112.13960391,53547.31509888
2023-07-20,17:27:44.000,201,10976779,14565,0,1689874063,13103.73321102,112.16780043000472,53547.25920192
2023-07-20,17:27:45.000,201,10976784,15005,0,1689874064,13103.335768729994,112.23124259999895,53547.133433760006
2023-07-20,17:27:46.000,201,10976751,14805,0,1689874065,13102.844018099997,112.23829172999831,53546.916833040006
2023-07-20,17:27:47.000,201,10976801,15245,0,1689874066,13102.38594901999,112.16780043000472,53546.9028588
2023-07-20,17:27:48.000,201,10976831,14765,0,1689874067,13101.934616249993,112.16075129999808,53546.86093608
2023-07-20,17:27:49.000,201,10976806,14805,0,1689874068,13101.469810859991,112.04796522000106,53546.72119368001
2023-07-20,17:27:50.000,201,10976790,14845,0,1689874069,13101.02521439999,112.0761617399985,53546.53952856
2023-07-20,17:27:51.000,201,10976823,15005,0,1689874070,13100.600826870002,112.0409160900017,53546.48363160001
2023-07-20,17:27:52.000,201,10976758,14965,0,1689874071,13100.216857200001,111.92813001000468,53546.39978616
2023-07-20,17:27:53.000,201,10976762,14885,0,1689874072,13099.758788119994,111.85058958000445,53546.31594072001
2023-07-20,17:27:54.000,201,10976794,15045,0,1689874073,13099.300719040002,111.74485262999951,53546.07139152001
2023-07-20,17:27:55.000,201,10976795,14885,0,1689874074,13098.83591365,111.70255785000336,53546.05043016001
2023-07-20,17:27:56.000,201,10976803,14885,0,1689874075,13098.398053499994,111.63206655000249,53545.791906720005
2023-07-20,17:27:57.000,201,10976808,14885,0,1689874076,13098.148810029998,111.57567351000034,53545.8198552
2023-07-20,17:27:58.000,201,10976800,15045,0,1689874077,13097.865885009996,111.61091916000441,53545.70806128
2023-07-20,17:27:59.000,201,10976729,14685,0,1689874078,13097.56948736999,111.64616481000121,53545.603254480004
2023-07-20,17:28:00.000,201,10976733,15125,0,1689874079,13097.320243899994,111.68845959000464,53545.407615120006
2023-07-20,17:28:01.000,201,10976817,15005,0,1689874080,13097.077736739993,111.73780350000015,53545.35870528001
2023-07-20,17:28:02.000,201,10976823,14725,0,1689874081,13096.774602789992,111.65321394000057,53545.19800152
2023-07-20,17:28:03.000,201,10976806,14965,0,1689874082,13096.505150389996,111.63206655000249,53544.99537504001
2023-07-20,17:28:04.000,201,10976828,14885,0,1689874083,13096.24917060999,111.47698569000204,53544.99537504001
2023-07-20,17:28:05.000,201,10976715,14805,0,1689874084,13095.878673559993,111.42059264999989,53544.86960688
2023-07-20,17:28:06.000,201,10976825,14565,0,1689874085,13095.514912819992,111.31485570000223,53544.77877432001
2023-07-20,17:28:07.000,201,10976736,14805,0,1689874086,13095.19830625,111.18092222999985,53544.715890240004
2023-07-20,17:28:08.000,201,10976767,14925,0,1689874087,13094.874963369999,111.06813615000283,53544.57614784
2023-07-20,17:28:09.000,201,10976820,14685,0,1689874088,13094.578565729993,111.03289049999876,53544.499289520005
2023-07-20,17:28:10.000,201,10976763,14725,0,1689874089,13094.275431779992,110.97649746000388,53544.32461152001
2023-07-20,17:28:11.000,201,10976788,15165,0,1689874090,13094.066606169996,110.98354659000324,53544.2477532
2023-07-20,17:28:12.000,201,10976777,14765,0,1689874091,13093.965561519995,110.96239919999789,53544.163907760005
2023-07-20,17:28:13.000,201,10976714,14845,0,1689874092,13093.77694484,110.94830093999917,53544.045126720004
2023-07-20,17:28:14.000,201,10976798,14965,0,1689874093,13093.72979066999,110.94830093999917,53543.98224264
2023-07-20,17:28:15.000,201,10976769,14885,0,1689874094,13093.64895494999,110.93420268000045,53543.92634568
2023-07-20,17:28:16.000,201,10976794,14805,0,1689874095,13093.574855539999,110.95535006999853,53543.87044872001
2023-07-20,17:28:17.000,201,10976780,14765,0,1689874096,13093.453601959998,110.96944833000452,53543.77262904001
2023-07-20,17:28:18.000,201,10976757,14525,0,1689874097,13093.325612070003,110.94125180999981,53543.60493816001
2023-07-20,17:28:19.000,201,10976721,14765,0,1689874098,13093.217831109992,110.87076050999895,53543.50013136
2023-07-20,17:28:20.000,201,10976807,14845,0,1689874099,13093.197622179992,110.85666225000023,53543.51410560001
2023-07-20,17:28:21.000,201,10976738,14925,0,1689874100,13093.197622179992,110.83551486000215,53543.48615712001
2023-07-20,17:28:22.000,201,10976760,14925,0,1689874101,13093.190885869997,110.82846573000279,53543.40231168
2023-07-20,17:28:23.000,201,10976747,14765,0,1689874102,13093.163940630002,110.84256399000151,53543.38135032
2023-07-20,17:28:24.000,201,10976779,15005,0,1689874103,13093.089841219997,110.86371137999959,53543.276543520005
2023-07-20,17:28:25.000,201,10976794,15125,0,1689874104,13093.143731700002,110.82846573000279,53543.24859504001
2023-07-20,17:28:26.000,201,10976781,14845,0,1689874105,13093.110050149997,110.85666225000023,53543.17872384001
2023-07-20,17:28:27.000,201,10976752,14885,0,1689874106,13093.069632289997,110.80026920999808,53543.157762480005
2023-07-20,17:28:28.000,201,10976759,14845,0,1689874107,13093.029214429997,110.73682704000385,53543.12981400001
2023-07-20,17:28:29.000,201,10976802,14725,0,1689874108,13092.948378709996,110.67338487000234,53543.13680112
2023-07-20,17:28:30.000,201,10976739,15005,0,1689874109,13092.90122454,110.63813921999827,53543.21365944
2023-07-20,17:28:31.000,201,10976729,14685,0,1689874110,13092.77997096,110.57469705000403,53543.12282688
2023-07-20,17:28:32.000,201,10976775,14885,0,1689874111,13092.65871738,110.51125488000253,53543.07391704
2023-07-20,17:28:33.000,201,10976799,14805,0,1689874112,13092.604826899995,110.41256706000422,53543.03199432001
2023-07-20,17:28:34.000,201,10976785,14965,0,1689874113,13092.49704594,110.36322315000143,53542.89923904
2023-07-20,17:28:35.000,201,10976772,14805,0,1689874114,13092.51051855999,110.25748620000377,53542.86430344001
2023-07-20,17:28:36.000,201,10976773,14845,0,1689874115,13092.564409039995,110.2222405499997,53542.87827768
2023-07-20,17:28:37.000,201,10976774,14885,0,1689874116,13092.564409039995,110.14470011999947,53542.86430344001
2023-07-20,17:28:38.000,201,10976787,14845,0,1689874117,13092.51051855999,110.02486491000309,53542.780458
2023-07-20,17:28:39.000,201,10976824,15045,0,1689874118,13092.456628079999,109.96142274000158,53542.80141936
2023-07-20,17:28:40.000,201,10976823,15005,0,1689874119,13092.443155459994,109.84863666000456,53542.822380720005
2023-07-20,17:28:41.000,201,10976748,14885,0,1689874120,13092.375792359999,109.7640470999977,53542.75250952
2023-07-20,17:28:42.000,201,10976808,14925,0,1689874121,13092.362319739994,109.59486797999853,53542.75250952
2023-07-20,17:28:43.000,201,10976782,14685,0,1689874122,13092.416210219999,109.52437667999766,53542.773470880005
2023-07-20,17:28:44.000,201,10976746,14725,0,1689874123,13092.348847119989,109.31995191000169,53542.76648376001
2023-07-20,17:28:45.000,201,10976776,14885,0,1689874124,13092.416210219999,109.15782192000188,53542.822380720005
2023-07-20,17:28:46.000,201,10976748,14805,0,1689874125,13092.342110809994,108.99569193000207,53542.773470880005
2023-07-20,17:28:47.000,201,10976786,15165,0,1689874126,13092.214120919998,108.72782499000459,53542.76648376001
2023-07-20,17:28:48.000,201,10976809,15085,0,1689874127,13092.207384609988,108.5797932600035,53542.86430344001
2023-07-20,17:28:49.000,201,10976728,15205,0,1689874128,13092.193911989998,108.36127023000154,53542.92718752
2023-07-20,17:28:50.000,201,10976791,14765,0,1689874129,13092.180439369993,108.14979632999894,53542.88526480001
2023-07-20,17:28:51.000,201,10976769,14765,0,1689874130,13092.160230439993,107.90307677999954,53542.75250952
2023-07-20,17:28:52.000,201,10976822,14685,0,1689874131,13092.254538779998,107.63520984000206,53542.836354959996
2023-07-20,17:28:53.000,201,10976753,14685,0,1689874132,13092.294956639998,107.42373593999946,53542.780458
2023-07-20,17:28:54.000,201,10976769,14925,0,1689874133,13092.38926497999,107.09242683000048,53542.80141936
2023-07-20,17:28:55.000,201,10976738,14725,0,1689874134,13092.55093641999,106.79636336999829,53542.81539360001
2023-07-20,17:28:56.000,201,10976746,14805,0,1689874135,13092.63177213999,106.58488947000296,53542.84334208001
2023-07-20,17:28:57.000,201,10976784,15165,0,1689874136,13092.69913524,106.39456295999844,53542.75949664
2023-07-20,17:28:58.000,201,10976770,15045,0,1689874137,13092.847334059996,106.17603993000375,53542.780458
2023-07-20,17:28:59.000,201,10976777,15085,0,1689874138,13092.921433470001,106.04915559000074,53542.773470880005
2023-07-20,17:29:00.000,201,10976748,14645,0,1689874139,13093.009005499996,105.99276254999859,53542.7105868
2023-07-20,17:29:01.000,201,10976794,14605,0,1689874140,13093.150468009997,105.99981167999795,53542.6407156
2023-07-20,17:29:02.000,201,10976815,14805,0,1689874141,13093.244776350002,105.908172989999,53542.71757392001
2023-07-20,17:29:03.000,201,10976776,14965,0,1689874142,13093.332348379998,105.84473082000477,53542.66167696
2023-07-20,17:29:04.000,201,10976718,14765,0,1689874143,13093.520965059994,105.7107973500024,53542.68962544
2023-07-20,17:29:05.000,201,10976781,15005,0,1689874144,13093.803890079995,105.57686388000002,53542.64770272001
2023-07-20,17:29:06.000,201,10976771,15045,0,1689874145,13094.107024029996,105.48522519000107,53542.62674136001
2023-07-20,17:29:07.000,201,10976806,14525,0,1689874146,13094.423630600002,105.40063563000149,53542.535908800004
2023-07-20,17:29:08.000,201,10976731,14845,0,1689874147,13094.773918719999,105.29489868000383,53542.605780000005
2023-07-20,17:29:09.000,201,10976798,14765,0,1689874148,13095.00968956999,105.28784955000447,53542.50097320001
2023-07-20,17:29:10.000,201,10976752,15005,0,1689874149,13095.2993509,105.16096521000145,53542.54988304001
2023-07-20,17:29:11.000,201,10976823,14565,0,1689874150,13095.595748539992,104.99883522000164,53542.67565120001
2023-07-20,17:29:12.000,201,10976792,15005,0,1689874151,13095.791101529998,104.8578526199999,53542.6407156
2023-07-20,17:29:13.000,201,10976785,14605,0,1689874152,13096.013399759999,104.77326306000032,53542.654689840005
2023-07-20,17:29:14.000,201,10976817,15005,0,1689874153,13096.20875274999,104.61818219999986,53542.57783152001
2023-07-20,17:29:15.000,201,10976733,15045,0,1689874154,13096.383896809995,104.53359264000028,53542.59180576
2023-07-20,17:29:16.000,201,10976782,15045,0,1689874155,13096.579249800001,104.36441352000111,53542.668664079996
2023-07-20,17:29:17.000,201,10976746,14965,0,1689874156,13096.680294450001,104.30802047999896,53542.57783152001
2023-07-20,17:29:18.000,201,10976810,15245,0,1689874157,13096.707239689997,104.23048004999873,53542.63372848
2023-07-20,17:29:19.000,201,10976772,14605,0,1689874158,13096.848702199997,104.04720267000084,53542.62674136001
2023-07-20,17:29:20.000,201,10976781,14765,0,1689874159,13096.996901019993,103.96261311000126,53542.7105868
2023-07-20,17:29:21.000,201,10976814,14845,0,1689874160,13097.205726629989,103.83572876999824,53542.68263832
2023-07-20,17:29:22.000,201,10976778,15165,0,1689874161,13097.481915339995,103.67359877999843,53542.654689840005
2023-07-20,17:29:23.000,201,10976751,14925,0,1689874162,13097.771576669991,103.58196008999948,53542.69661256001
2023-07-20,17:29:24.000,201,10976759,14965,0,1689874163,13098.081446930002,103.48327227000118,53542.605780000005
2023-07-20,17:29:25.000,201,10976744,14845,0,1689874164,13098.297008849993,103.26474923999922,53542.73853528
2023-07-20,17:29:26.000,201,10976788,14885,0,1689874165,13098.59340649,103.18720880999899,53542.78744512
2023-07-20,17:29:27.000,201,10976711,15045,0,1689874166,13098.71466007,103.0039314300011,53542.88526480001
2023-07-20,17:29:28.000,201,10976786,15045,0,1689874167,13098.79549579,102.88409622000472,53542.9202004
2023-07-20,17:29:29.000,201,10976709,14765,0,1689874168,13098.75507793,102.63737666999805,53542.82936784
2023-07-20,17:29:30.000,201,10976802,15085,0,1689874169,13098.77528686,102.49639407000359,53542.91321328001
2023-07-20,17:29:31.000,201,10976757,15125,0,1689874170,13098.81570472,102.26377278000291,53542.9202004
2023-07-20,17:29:32.000,201,10976708,14605,0,1689874171,13098.83591365,102.09459366000374,53542.96212312001
2023-07-20,17:29:33.000,201,10976790,14925,0,1689874172,13098.802232099995,101.96066019000136,53542.87827768
2023-07-20,17:29:34.000,201,10976756,14685,0,1689874173,13098.87633151,101.78443194000283,53542.99705872
2023-07-20,17:29:35.000,201,10976782,15005,0,1689874174,13099.071684499992,101.65754759999982,53543.03199432001
2023-07-20,17:29:36.000,201,10976807,14765,0,1689874175,13099.226619629997,101.57295804000023,53543.0250072
2023-07-20,17:29:37.000,201,10976713,14845,0,1689874176,13099.354609519993,101.55885978000151,53542.93417464001
2023-07-20,17:29:38.000,201,10976713,14885,0,1689874177,13099.583644059989,101.42492630999914,53542.92718752
2023-07-20,17:29:39.000,201,10976774,14565,0,1689874178,13099.738579189994,101.34738587999891,53542.96911024
2023-07-20,17:29:40.000,201,10976698,14845,0,1689874179,13099.880041699995,101.2486980600006,53543.01103296001
2023-07-20,17:29:41.000,201,10976761,14845,0,1689874180,13099.93393218,101.24164893000125,53542.99705872
2023-07-20,17:29:42.000,201,10976801,14605,0,1689874181,13100.0147679,101.15705937000166,53543.14378824
2023-07-20,17:29:43.000,201,10976734,14765,0,1689874182,13100.001295279995,101.0865680700008,53543.059942800006
2023-07-20,17:29:44.000,201,10976744,15045,0,1689874183,13099.960877419995,101.00197851000121,53543.059942800006
2023-07-20,17:29:45.000,201,10976752,14885,0,1689874184,13099.960877419995,100.91738895000162,53543.07391704
2023-07-20,17:29:46.000,201,10976766,14645,0,1689874185,13099.981086349995,100.82575026000268,53543.04596856
2023-07-20,17:29:47.000,201,10976797,14925,0,1689874186,13099.96761372999,100.70591504999902,53543.07391704
2023-07-20,17:29:48.000,201,10976784,14925,0,1689874187,13100.041713139995,100.64952201000415,53543.01802008
2023-07-20,17:29:49.000,201,10976753,14845,0,1689874188,13100.082130999996,100.55083418999857,53542.98308448001
2023-07-20,17:29:50.000,201,10976759,14845,0,1689874189,13100.210120889991,100.45214637000026,53543.06692992
2023-07-20,17:29:51.000,201,10976756,14805,0,1689874190,13100.365056019997,100.43804811000155,53543.03199432001
2023-07-20,17:29:52.000,201,10976796,15045,0,1689874191,13100.459364360002,100.4803428899977,53543.12282688
2023-07-20,17:29:53.000,201,10976750,14685,0,1689874192,13100.594090559993,100.53673592999985,53543.07391704
2023-07-20,17:29:54.000,201,10976778,15085,0,1689874193,13100.674926279993,100.60722723000072,53543.0250072
2023-07-20,17:29:55.000,201,10976770,14845,0,1689874194,13100.789443549998,100.6283746199988,53542.955136
2023-07-20,17:29:56.000,201,10976742,14885,0,1689874195,13100.978060229994,100.67771853000158,53543.05295568001
2023-07-20,17:29:57.000,201,10976776,14525,0,1689874196,13101.13299536,100.6918167900003,53542.96911024
2023-07-20,17:29:58.000,201,10976776,14805,0,1689874197,13101.301403109996,100.78345547999925,53542.990071600005
2023-07-20,17:29:59.000,201,10976777,14685,0,1689874198,13101.523701339996,100.86804503999883,53543.03199432001
2023-07-20,17:30:00.000,201,10976748,15045,0,1689874199,13101.799890050002,100.97378199000377,53543.0250072
2023-07-20,17:30:01.000,201,10976717,15005,0,1689874200,13101.995243039994,101.07951894000144,53543.03199432001
2023-07-20,17:30:02.000,201,10976749,14525,0,1689874201,13102.217541269994,101.22050154000317,53543.01802008
2023-07-20,17:30:03.000,201,10976791,14925,0,1689874202,13102.33205854,101.31918936000147,53543.03199432001
2023-07-20,17:30:04.000,201,10976766,14925,0,1689874203,13102.298376989995,101.2980419700034,53542.96911024
2023-07-20,17:30:05.000,201,10976823,15125,0,1689874204,13102.32532222999,101.25574718999997,53543.07391704
2023-07-20,17:30:06.000,201,10976794,14765,0,1689874205,13102.39268533,101.20640328000445,53543.08090416001
2023-07-20,17:30:07.000,201,10976806,14805,0,1689874206,13102.399421639995,101.22755067000253,53543.03199432001
2023-07-20,17:30:08.000,201,10976769,15005,0,1689874207,13102.561093079996,101.24164893000125,53543.10186552001
2023-07-20,17:30:09.000,201,10976830,14765,0,1689874208,13102.742973449996,101.34033674999955,53543.004045839996
2023-07-20,17:30:10.000,201,10976771,15125,0,1689874209,13103.079788949988,101.41082805000042,53542.97609736
2023-07-20,17:30:11.000,201,10976822,14965,0,1689874210,13103.457022309994,101.50246673999936,53543.05295568001
2023-07-20,17:30:12.000,201,10976807,14725,0,1689874211,13103.894882460001,101.65049847000046,53543.08090416001
2023-07-20,17:30:13.000,201,10976764,15085,0,1689874212,13104.218225340002,101.68574412000453,53543.01802008
2023-07-20,17:30:14.000,201,10976769,14925,0,1689874213,13104.56177714999,101.78443194000283,53543.08090416001
2023-07-20,17:30:15.000,201,10976774,14965,0,1689874214,13104.84470216999,101.81262846000027,53543.13680112
2023-07-20,17:30:16.000,201,10976784,14845,0,1689874215,13104.959219439996,101.87607063000178,53543.10186552001
2023-07-20,17:30:17.000,201,10976836,14965,0,1689874216,13104.97269206,101.98180757999944,53543.0948784
2023-07-20,17:30:18.000,201,10976791,14845,0,1689874217,13104.88512002999,102.11574105000182,53542.941161760005
2023-07-20,17:30:19.000,201,10976801,14845,0,1689874218,13104.85143848,102.22147799999948,53542.99705872
2023-07-20,17:30:20.000,201,10976794,14965,0,1689874219,13104.89185634,102.24967452000419,53543.059942800006
2023-07-20,17:30:21.000,201,10976768,14925,0,1689874220,13104.9322742,102.2990184299997,53543.004045839996
2023-07-20,17:30:22.000,201,10976789,14925,0,1689874221,13105.174781360001,102.33426408000378,53543.038981440004
2023-07-20,17:30:23.000,201,10976758,15125,0,1689874222,13105.336452800002,102.38360798999929,53543.01103296001
2023-07-20,17:30:24.000,201,10976787,14805,0,1689874223,13105.484651619998,102.45409929000016,53542.99705872
2023-07-20,17:30:25.000,201,10976787,14845,0,1689874224,13105.700213539989,102.60918015000061,53543.038981440004
2023-07-20,17:30:26.000,201,10976750,14845,0,1689874225,13105.78104925999,102.75016275000235,53542.99705872
2023-07-20,17:30:27.000,201,10976807,14645,0,1689874226,13105.88883022,102.85589970000001,53543.10186552001
2023-07-20,17:30:28.000,201,10976776,15205,0,1689874227,13105.90903915,102.98278404000303,53543.038981440004
2023-07-20,17:30:29.000,201,10976790,14885,0,1689874228,13105.956193319995,103.08852099000069,53543.059942800006
2023-07-20,17:30:30.000,201,10976820,14805,0,1689874229,13105.976402249995,103.19425793999835,53543.059942800006
2023-07-20,17:30:31.000,201,10976774,14805,0,1689874230,13105.96292962999,103.27884749999794,53543.12981400001
2023-07-20,17:30:32.000,201,10976781,14645,0,1689874231,13105.96966594,103.3634370600048,53543.157762480005
2023-07-20,17:30:33.000,201,10976807,14645,0,1689874232,13105.92924808,103.51146878999862,53543.108852640005
2023-07-20,17:30:34.000,201,10976766,14845,0,1689874233,13105.86188497999,103.53261618000397,53543.12981400001
2023-07-20,17:30:35.000,201,10976772,15085,0,1689874234,13105.86188497999,103.58900921999884,53543.14378824
2023-07-20,17:30:36.000,201,10976763,14645,0,1689874235,13105.794521879994,103.5960583499982,53543.17872384001
2023-07-20,17:30:37.000,201,10976788,14685,0,1689874236,13105.700213539989,103.56786183000077,53543.19269808
2023-07-20,17:30:38.000,201,10976744,15165,0,1689874237,13105.565487339998,103.53966531000333,53543.171736719996
2023-07-20,17:30:39.000,201,10976827,15205,0,1689874238,13105.518333169988,103.52556705000461,53543.1647496
2023-07-20,17:30:40.000,201,10976751,14685,0,1689874239,13105.612641509993,103.51146878999862,53543.24859504001
2023-07-20,17:30:41.000,201,10976831,14485,0,1689874240,13105.693477229994,103.56786183000077,53543.157762480005
2023-07-20,17:30:42.000,201,10976762,15325,0,1689874241,13105.774312949994,103.65950051999971,53543.14378824
2023-07-20,17:30:43.000,201,10976716,15085,0,1689874242,13105.834939739994,103.73704094999994,53543.18571096
2023-07-20,17:30:44.000,201,10976788,14765,0,1689874243,13105.88883022,103.82867963999888,53543.13680112
2023-07-20,17:30:45.000,201,10976780,14685,0,1689874244,13105.90230283999,103.88507268000103,53543.12981400001
2023-07-20,17:30:46.000,201,10976781,14925,0,1689874245,13105.90903915,103.93441659000382,53543.26256928
2023-07-20,17:30:47.000,201,10976814,15045,0,1689874246,13105.814730809994,103.86392529000295,53543.33244048
2023-07-20,17:30:48.000,201,10976792,14925,0,1689874247,13105.659795679989,103.82163050999952,53543.31846624001
2023-07-20,17:30:49.000,201,10976734,14645,0,1689874248,13105.424024829998,103.76523747000465,53543.26955640001
2023-07-20,17:30:50.000,201,10976736,14925,0,1689874249,13105.316243870002,103.72294269000122,53543.26256928
2023-07-20,17:30:51.000,201,10976786,15005,0,1689874250,13105.174781360001,103.73704094999994,53543.26256928
2023-07-20,17:30:52.000,201,10976808,14765,0,1689874251,13105.100681949996,103.83572876999824,53543.31147912
2023-07-20,17:30:53.000,201,10976764,14885,0,1689874252,13105.006373609991,103.9555639800019,53543.1647496
2023-07-20,17:30:54.000,201,10976778,14885,0,1689874253,13105.006373609991,104.07539918999828,53543.21365944
2023-07-20,17:30:55.000,201,10976784,14925,0,1689874254,13105.05352778,104.12474310000107,53543.28353064
2023-07-20,17:30:56.000,201,10976794,15205,0,1689874255,13105.067000399991,104.2022835300013,53543.26256928
2023-07-20,17:30:57.000,201,10976795,14885,0,1689874256,13105.073736710001,104.18818527000258,53543.19968520001
2023-07-20,17:30:58.000,201,10976742,15045,0,1689874257,13105.026582539991,104.2022835300013,53543.21365944
2023-07-20,17:30:59.000,201,10976715,14685,0,1689874258,13105.006373609991,104.19523440000194,53543.276543520005
2023-07-20,17:31:00.000,201,10976782,14965,0,1689874259,13104.918801579995,104.18818527000258,53543.304492
2023-07-20,17:31:01.000,201,10976743,15005,0,1689874260,13104.88512002999,104.2022835300013,53543.34641472001
2023-07-20,17:31:02.000,201,10976748,15085,0,1689874261,13104.76386644999,104.2022835300013,53543.444234400005
2023-07-20,17:31:03.000,201,10976779,14805,0,1689874262,13104.615667629994,104.1529396199985,53543.40231168
2023-07-20,17:31:04.000,201,10976816,15005,0,1689874263,13104.501150359989,104.18113614000322,53543.444234400005
2023-07-20,17:31:05.000,201,10976780,14525,0,1689874264,13104.379896779988,104.22343091999937,53543.36038896
2023-07-20,17:31:06.000,201,10976781,14925,0,1689874265,13104.218225340002,104.18818527000258,53543.43724728001
2023-07-20,17:31:07.000,201,10976733,14805,0,1689874266,13104.029608659992,104.15998874999786,53543.36737608001
2023-07-20,17:31:08.000,201,10976743,14685,0,1689874267,13103.921827699996,104.12474310000107,53543.45122152
2023-07-20,17:31:09.000,201,10976836,15005,0,1689874268,13103.719738399996,104.06130092999956,53543.339427599996
2023-07-20,17:31:10.000,201,10976834,15005,0,1689874269,13103.52438540999,103.9555639800019,53543.374363200004
2023-07-20,17:31:11.000,201,10976768,14845,0,1689874270,13103.355977659994,103.83572876999824,53543.542054080004
2023-07-20,17:31:12.000,201,10976764,14885,0,1689874271,13103.079788949988,103.67359877999843,53543.52807984
2023-07-20,17:31:13.000,201,10976753,15525,0,1689874272,13102.776655000001,103.53966531000333,53543.36038896
2023-07-20,17:31:14.000,201,10976796,14965,0,1689874273,13102.59477463,103.47622314000182,53543.41628592001
2023-07-20,17:31:15.000,201,10976801,14805,0,1689874274,13102.520675219996,103.41278097000031,53543.46519576001
2023-07-20,17:31:16.000,201,10976768,14965,0,1689874275,13102.48699366999,103.35638792999816,53543.41628592001
2023-07-20,17:31:17.000,201,10976791,14765,0,1689874276,13102.51393891,103.40573184000095,53543.38135032
2023-07-20,17:31:18.000,201,10976739,14685,0,1689874277,13102.52741152999,103.44802662000438,53543.36038896
2023-07-20,17:31:19.000,201,10976805,14885,0,1689874278,13102.567829389991,103.44802662000438,53543.45820864
2023-07-20,17:31:20.000,201,10976794,14965,0,1689874279,13102.53414784,103.47622314000182,53543.43724728001
2023-07-20,17:31:21.000,201,10976774,14365,0,1689874280,13102.439839499995,103.4973705299999,53543.42327304
2023-07-20,17:31:22.000,201,10976810,14925,0,1689874281,13102.23101389,103.47622314000182,53543.35340184
2023-07-20,17:31:23.000,201,10976754,15125,0,1689874282,13101.900934699988,103.40573184000095,53543.31147912
2023-07-20,17:31:24.000,201,10976797,15125,0,1689874283,13101.591064439992,103.37048619000416,53543.29750488001
2023-07-20,17:31:25.000,201,10976808,14525,0,1689874284,13101.35529359,103.34228966999945,53543.26955640001
2023-07-20,17:31:26.000,201,10976835,14725,0,1689874285,13101.22730369999,103.27884749999794,53543.31147912
2023-07-20,17:31:27.000,201,10976796,14685,0,1689874286,13101.099313809995,103.26474923999922,53543.31147912
2023-07-20,17:31:28.000,201,10976801,14925,0,1689874287,13101.06563225999,103.25770010999986,53543.31147912
2023-07-20,17:31:29.000,201,10976874,14845,0,1689874288,13101.03195071,103.20835620000435,53543.25558216
2023-07-20,17:31:30.000,201,10976819,14885,0,1689874289,13101.0925775,103.10966837999877,53543.24160792
2023-07-20,17:31:31.000,201,10976816,14885,0,1689874290,13101.13299536,103.01098056000046,53543.227633680006
2023-07-20,17:31:32.000,201,10976735,14965,0,1689874291,13101.119522739995,102.89819448000344,53543.2346208
2023-07-20,17:31:33.000,201,10976766,14885,0,1689874292,13101.07236857,102.77131014000042,53543.13680112
2023-07-20,17:31:34.000,201,10976803,14965,0,1689874293,13101.018478089994,102.67262232000212,53543.12981400001
2023-07-20,17:31:35.000,201,10976813,14925,0,1689874294,13100.910697129999,102.51754146000167,53543.206672320004
2023-07-20,17:31:36.000,201,10976774,15165,0,1689874295,13100.722080449988,102.44000103000144,53543.19269808
2023-07-20,17:31:37.000,201,10976841,15365,0,1689874296,13100.607563179998,102.3483623400025,53543.13680112
2023-07-20,17:31:38.000,201,10976790,14685,0,1689874297,13100.324638159997,102.32721495000442,53543.03199432001
2023-07-20,17:31:39.000,201,10976781,14925,0,1689874298,13100.169703029991,102.27787104000163,53543.04596856
2023-07-20,17:31:40.000,201,10976776,15125,0,1689874299,13100.0147679,102.2355762599982,53543.10186552001
2023-07-20,17:31:41.000,201,10976778,14765,0,1689874300,13099.86656907999,102.17213409000396,53543.10186552001
2023-07-20,17:31:42.000,201,10976789,14925,0,1689874301,13099.711633949999,102.08754453000438,53542.990071600005
2023-07-20,17:31:43.000,201,10976744,14845,0,1689874302,13099.516280959993,102.04524975000095,53543.0250072
2023-07-20,17:31:44.000,201,10976762,14725,0,1689874303,13099.469126789998,101.91131627999857,53543.004045839996
2023-07-20,17:31:45.000,201,10976788,14925,0,1689874304,13099.401763690003,101.81262846000027,53542.990071600005
2023-07-20,17:31:46.000,201,10976771,14725,0,1689874305,13099.307455349997,101.68574412000453,53543.0250072
2023-07-20,17:31:47.000,201,10976778,14805,0,1689874306,13099.199674390002,101.59410542999831,53542.86430344001
2023-07-20,17:31:48.000,201,10976782,14525,0,1689874307,13099.240092250002,101.51656499999808,53542.92718752
2023-07-20,17:31:49.000,201,10976736,15005,0,1689874308,13099.213147009992,101.51656499999808,53542.97609736
2023-07-20,17:31:50.000,201,10976802,14565,0,1689874309,13099.186201769997,101.50951586999872,53542.99705872
2023-07-20,17:31:51.000,201,10976789,14605,0,1689874310,13099.179465460002,101.53066326000408,53542.90622616
2023-07-20,17:31:52.000,201,10976790,14765,0,1689874311,13099.165992839997,101.51656499999808,53542.871290560004
2023-07-20,17:31:53.000,201,10976776,15205,0,1689874312,13099.213147009992,101.55181065000215,53542.86430344001
2023-07-20,17:31:54.000,201,10976801,14685,0,1689874313,13099.253564869992,101.58705629999895,53542.79443224001
2023-07-20,17:31:55.000,201,10976791,15125,0,1689874314,13099.347873209997,101.59410542999831,53542.73853528
2023-07-20,17:31:56.000,201,10976789,14805,0,1689874315,13099.401763690003,101.57295804000023,53542.82936784
2023-07-20,17:31:57.000,201,10976766,14885,0,1689874316,13099.260301180002,101.49541761,53542.71757392001
2023-07-20,17:31:58.000,201,10976805,14685,0,1689874317,13099.179465460002,101.3967297900017,53542.81539360001
2023-07-20,17:31:59.000,201,10976777,14525,0,1689874318,13098.943694609996,101.24164893000125,53542.8503292
2023-07-20,17:32:00.000,201,10976780,14805,0,1689874319,13098.660769589995,101.15705937000166,53542.85731632
2023-07-20,17:32:01.000,201,10976777,14725,0,1689874320,13098.519307079994,101.051322420004,53542.724561040006
2023-07-20,17:32:02.000,201,10976786,15005,0,1689874321,13098.391317189999,100.99492938000185,53542.74552240001
2023-07-20,17:32:03.000,201,10976789,15085,0,1689874322,13098.344163019989,100.99492938000185,53542.64770272001
2023-07-20,17:32:04.000,201,10976746,14885,0,1689874323,13098.46541659999,100.89624156000355,53542.54988304001
2023-07-20,17:32:05.000,201,10976779,15005,0,1689874324,13098.50583445999,100.85394678000011,53542.63372848
2023-07-20,17:32:06.000,201,10976801,14885,0,1689874325,13098.532779699999,100.64952201000415,53542.62674136001
2023-07-20,17:32:07.000,201,10976771,14565,0,1689874326,13098.55298863,100.48739202000434,53542.61276712
2023-07-20,17:32:08.000,201,10976778,14805,0,1689874327,13098.431735049999,100.36755681000068,53542.63372848
2023-07-20,17:32:09.000,201,10976822,15045,0,1689874328,13098.263327299988,100.25477073000366,53542.438089120005
2023-07-20,17:32:10.000,201,10976789,15045,0,1689874329,13098.202700510003,100.2336233399983,53542.43110200001
2023-07-20,17:32:11.000,201,10976798,14765,0,1689874330,13098.209436819998,100.2336233399983,53542.48001184001
2023-07-20,17:32:12.000,201,10976751,15165,0,1689874331,13098.195964199993,100.26181986000302,53542.41014064001
2023-07-20,17:32:13.000,201,10976780,14845,0,1689874332,13098.290272539998,100.26886899000237,53542.4660376
2023-07-20,17:32:14.000,201,10976749,15045,0,1689874333,13098.350899329998,100.24067246999766,53542.438089120005
2023-07-20,17:32:15.000,201,10976770,14845,0,1689874334,13098.290272539998,100.12788639000064,53542.40315352
2023-07-20,17:32:16.000,201,10976807,14885,0,1689874335,13098.108392169997,100.01510031000362,53542.40315352
2023-07-20,17:32:17.000,201,10976835,14645,0,1689874336,13097.953457039992,99.87411771000188,53542.29834672
2023-07-20,17:32:18.000,201,10976763,14845,0,1689874337,13097.684004639996,99.7895281500023,53542.15860432
2023-07-20,17:32:19.000,201,10976823,15245,0,1689874338,13097.57622368,99.65559467999992,53542.19353992001
2023-07-20,17:32:20.000,201,10976783,14765,0,1689874339,13097.55601475,99.61329990000377,53542.19353992001
2023-07-20,17:32:21.000,201,10976770,14885,0,1689874340,13097.60990522999,99.57100512000034,53542.102707360005
2023-07-20,17:32:22.000,201,10976777,14925,0,1689874341,13097.811994529991,99.54985773000226,53542.1865528
2023-07-20,17:32:23.000,201,10976789,14845,0,1689874342,13097.865885009996,99.52871034000418,53542.14463008001
2023-07-20,17:32:24.000,201,10976758,15005,0,1689874343,13098.034292759992,99.4300225199986,53542.17257856001
2023-07-20,17:32:25.000,201,10976780,15005,0,1689874344,13098.094919549992,99.32428557000094,53542.1865528
2023-07-20,17:32:26.000,201,10976748,14965,0,1689874345,13098.081446930002,99.20445036000456,53542.10969448
2023-07-20,17:32:27.000,201,10976807,14845,0,1689874346,13098.047765379997,99.0846151500009,53542.07475888001
2023-07-20,17:32:28.000,201,10976773,14765,0,1689874347,13097.966929659997,98.9859273300026,53542.081746
2023-07-20,17:32:29.000,201,10976787,15005,0,1689874348,13097.838939770001,98.99297646000196,53541.96995208
2023-07-20,17:32:30.000,201,10976783,14685,0,1689874349,13097.818730840001,98.92248516000109,53541.983926320005
2023-07-20,17:32:31.000,201,10976796,14685,0,1689874350,13097.805258219996,99.02822210999875,53541.92104224
2023-07-20,17:32:32.000,201,10976805,14725,0,1689874351,13097.852412389992,99.0846151500009,53541.87911952001
2023-07-20,17:32:33.000,201,10976794,15125,0,1689874352,13097.966929659997,99.16920471000049,53541.87911952001
2023-07-20,17:32:34.000,201,10976748,15205,0,1689874353,13098.155546339993,99.19740122999792,53541.87911952001
2023-07-20,17:32:35.000,201,10976789,14845,0,1689874354,13098.344163019989,99.09871340999962,53541.78129984
2023-07-20,17:32:36.000,201,10976743,14885,0,1689874355,13098.620351729995,99.0493695000041,53541.85815816001
2023-07-20,17:32:37.000,201,10976757,14685,0,1689874356,13098.80896840999,98.96477994000452,53541.85815816001
2023-07-20,17:32:38.000,201,10976782,15005,0,1689874357,13098.89654044,98.8026499500047,53541.83719680001
2023-07-20,17:32:39.000,201,10976763,14845,0,1689874358,13098.9369583,98.68986387000041,53541.865145280004
2023-07-20,17:32:40.000,201,10976768,14885,0,1689874359,13098.83591365,98.55593039999803,53541.83719680001
2023-07-20,17:32:41.000,201,10976782,14965,0,1689874360,13098.70792375999,98.46429170999909,53541.80924832001
2023-07-20,17:32:42.000,201,10976790,14885,0,1689874361,13098.54625231999,98.37265302000014,53541.79527408
2023-07-20,17:32:43.000,201,10976751,14965,0,1689874362,13098.323954089989,98.35855476000143,53541.718415760006
2023-07-20,17:32:44.000,201,10976772,14765,0,1689874363,13098.337426709993,98.30921084999864,53541.82322256
2023-07-20,17:32:45.000,201,10976809,15085,0,1689874364,13098.323954089989,98.23167041999841,53541.77431272
2023-07-20,17:32:46.000,201,10976868,14685,0,1689874365,13098.431735049999,98.18937564000225,53541.69046728001
2023-07-20,17:32:47.000,201,10976764,14685,0,1689874366,13098.660769589995,98.0695404299986,53541.71142864001
2023-07-20,17:32:48.000,201,10976765,14725,0,1689874367,13098.91001305999,98.07658955999796,53541.697454400004
2023-07-20,17:32:49.000,201,10976774,14965,0,1689874368,13099.105366049997,98.06249129999924,53541.58566048
2023-07-20,17:32:50.000,201,10976827,14965,0,1689874369,13099.448917859998,98.05544216999988,53541.54373776001
2023-07-20,17:32:51.000,201,10976842,14845,0,1689874370,13099.603852989989,98.11183521000203,53541.57867336
2023-07-20,17:32:52.000,201,10976833,14685,0,1689874371,13099.651007159999,98.12593347000075,53541.599634720005
2023-07-20,17:32:53.000,201,10976779,14765,0,1689874372,13099.603852989989,98.25281781000376,53541.56469912
2023-07-20,17:32:54.000,201,10976797,14765,0,1689874373,13099.401763690003,98.27396520000184,53541.47386656001
2023-07-20,17:32:55.000,201,10976803,15125,0,1689874374,13099.327664279997,98.2457686800044,53541.62059608001
2023-07-20,17:32:56.000,201,10976775,14685,0,1689874375,13099.132311289992,98.26691607000248,53541.60662184
2023-07-20,17:32:57.000,201,10976822,15005,0,1689874376,13098.943694609996,98.32330911000463,53541.60662184
2023-07-20,17:32:58.000,201,10976815,15005,0,1689874377,13098.84938626999,98.30216171999928,53541.45989232
2023-07-20,17:32:59.000,201,10976778,15205,0,1689874378,13098.91674937,98.33035824000399,53541.431943840005
2023-07-20,17:33:00.000,201,10976774,15045,0,1689874379,13099.091893429992,98.35150563000207,53541.41098248
2023-07-20,17:33:01.000,201,10976829,14845,0,1689874380,13099.213147009992,98.40789867000422,53541.25726584001
2023-07-20,17:33:02.000,201,10976758,14845,0,1689874381,13099.395027379993,98.33035824000399,53541.34111128
2023-07-20,17:33:03.000,201,10976742,15045,0,1689874382,13099.448917859998,98.25281781000376,53541.25726584001
2023-07-20,17:33:04.000,201,10976810,14845,0,1689874383,13099.563435129989,98.09068782000395,53541.2782272
2023-07-20,17:33:05.000,201,10976717,14805,0,1689874384,13099.597116679994,98.08363869000459,53541.20136888
2023-07-20,17:33:06.000,201,10976804,14725,0,1689874385,13099.536489889993,98.02019652000308,53541.096562080005
2023-07-20,17:33:07.000,201,10976820,14645,0,1689874386,13099.630798229999,98.08363869000459,53541.145471920005
2023-07-20,17:33:08.000,201,10976778,14805,0,1689874387,13099.731842879999,98.19642477000161,53541.16643328001
2023-07-20,17:33:09.000,201,10976744,14885,0,1689874388,13099.89351432,98.316259979998,53541.16643328001
2023-07-20,17:33:10.000,201,10976801,14765,0,1689874389,13100.001295279995,98.42199693000293,53541.096562080005
2023-07-20,17:33:11.000,201,10976813,14765,0,1689874390,13100.09560362,98.3797021499995,53541.145471920005
2023-07-20,17:33:12.000,201,10976762,14845,0,1689874391,13100.102339929996,98.27396520000184,53541.11053632
2023-07-20,17:33:13.000,201,10976801,14685,0,1689874392,13100.0147679,98.0695404299986,53541.07560072
2023-07-20,17:33:14.000,201,10976791,15045,0,1689874393,13099.91372325,97.92855783000414,53541.05463936
2023-07-20,17:33:15.000,201,10976750,15045,0,1689874394,13099.839623839995,97.78052610000304,53541.06861360001
2023-07-20,17:33:16.000,201,10976775,14845,0,1689874395,13099.74531549999,97.7241330600009,53540.98476816
2023-07-20,17:33:17.000,201,10976752,14725,0,1689874396,13099.859832769995,97.8228208799992,53540.92188408001
2023-07-20,17:33:18.000,201,10976774,14925,0,1689874397,13100.082130999996,97.91445956999814,53540.977781040005
2023-07-20,17:33:19.000,201,10976744,14925,0,1689874398,13100.250538749991,98.10478608000267,53540.87297424001
2023-07-20,17:33:20.000,201,10976820,14845,0,1689874399,13100.506518529997,98.19642477000161,53540.9638068
2023-07-20,17:33:21.000,201,10976826,14925,0,1689874400,13100.755761999993,98.2810143300012,53540.90092272001
2023-07-20,17:33:22.000,201,10976804,15125,0,1689874401,13100.816388789994,98.35150563000207,53540.82406440001
2023-07-20,17:33:23.000,201,10976742,14765,0,1689874402,13100.843334029989,98.32330911000463,53540.91489696
2023-07-20,17:33:24.000,201,10976750,15005,0,1689874403,13100.742289379989,98.2810143300012,53540.859000000004
2023-07-20,17:33:25.000,201,10976754,15045,0,1689874404,13100.567145319998,98.19642477000161,53540.78214168001
2023-07-20,17:33:26.000,201,10976764,14805,0,1689874405,13100.533463769993,98.04839304000052,53540.810090160005
2023-07-20,17:33:27.000,201,10976793,14765,0,1689874406,13100.432419119992,97.90036130999943,53540.761180320005
2023-07-20,17:33:28.000,201,10976773,14605,0,1689874407,13100.365056019997,97.75937870999769,53540.691309120004
2023-07-20,17:33:29.000,201,10976755,14605,0,1689874408,13100.371792329992,97.58315045999916,53540.68432200001
2023-07-20,17:33:30.000,201,10976783,14685,0,1689874409,13100.425682809997,97.47036438000214,53540.73323184001
2023-07-20,17:33:31.000,201,10976773,15085,0,1689874410,13100.472836979992,97.4774135100015,53540.712270480006
2023-07-20,17:33:32.000,201,10976738,14725,0,1689874411,13100.486309599997,97.45626612000342,53540.691309120004
2023-07-20,17:33:33.000,201,10976781,14725,0,1689874412,13100.506518529997,97.5126591599983,53540.642399280005
2023-07-20,17:33:34.000,201,10976818,15045,0,1689874413,13100.553672699993,97.52675742000429,53540.74021896
2023-07-20,17:33:35.000,201,10976784,15205,0,1689874414,13100.499782220002,97.54790481000236,53540.67733488
2023-07-20,17:33:36.000,201,10976793,14845,0,1689874415,13100.358319710002,97.540855680003,53540.73323184001
2023-07-20,17:33:37.000,201,10976780,14685,0,1689874416,13100.162966719996,97.43511872999807,53540.593489440005
2023-07-20,17:33:38.000,201,10976812,14645,0,1689874417,13099.940668489995,97.25184135000018,53540.62842504
2023-07-20,17:33:39.000,201,10976749,15165,0,1689874418,13099.691425019999,97.14610440000251,53540.642399280005
2023-07-20,17:33:40.000,201,10976780,14685,0,1689874419,13099.415236309993,96.95577788999799,53540.5795152
2023-07-20,17:33:41.000,201,10976807,14765,0,1689874420,13099.293982729992,96.83594268000161,53540.523618240004
2023-07-20,17:33:42.000,201,10976771,15005,0,1689874421,13099.186201769997,96.76545138000074,53540.4397728
2023-07-20,17:33:43.000,201,10976732,14965,0,1689874422,13099.199674390002,96.74430399000266,53540.4397728
2023-07-20,17:33:44.000,201,10976820,14725,0,1689874423,13099.226619629997,96.70905833999859,53540.46073416
2023-07-20,17:33:45.000,201,10976724,15045,0,1689874424,13099.327664279997,96.7725005100001,53540.334966
2023-07-20,17:33:46.000,201,10976762,14725,0,1689874425,13099.489335719998,96.75840225000138,53540.28605616
2023-07-20,17:33:47.000,201,10976735,14965,0,1689874426,13099.637534539994,96.72315660000459,53540.2650948
2023-07-20,17:33:48.000,201,10976788,14925,0,1689874427,13099.72510656999,96.61037052000029,53540.16028800001
2023-07-20,17:33:49.000,201,10976750,14965,0,1689874428,13099.839623839995,96.47643704999791,53540.090416800005
2023-07-20,17:33:50.000,201,10976762,14765,0,1689874429,13099.99455897,96.29315967000002,53540.20221072001
2023-07-20,17:33:51.000,201,10976789,14885,0,1689874430,13099.97435004,96.22266836999916,53540.11137816001
2023-07-20,17:33:52.000,201,10976750,14965,0,1689874431,13100.0147679,96.12398055000085,53540.21618496
2023-07-20,17:33:53.000,201,10976734,14605,0,1689874432,13099.98782265999,96.18742272000236,53540.15330088001
2023-07-20,17:33:54.000,201,10976715,14805,0,1689874433,13099.96761372999,96.24381576000451,53540.1253524
2023-07-20,17:33:55.000,201,10976797,14885,0,1689874434,13100.04844944999,96.40594575000432,53540.090416800005
2023-07-20,17:33:56.000,201,10976796,14925,0,1689874435,13100.021504209995,96.56807574000413,53540.01355848001
2023-07-20,17:33:57.000,201,10976814,15045,0,1689874436,13100.12928516999,96.63856703999772,53540.00657136
2023-07-20,17:33:58.000,201,10976816,14845,0,1689874437,13100.216857200001,96.64561617000436,53540.07644256
2023-07-20,17:33:59.000,201,10976815,15165,0,1689874438,13100.216857200001,96.59627226000157,53540.03451984001
2023-07-20,17:34:00.000,201,10976754,14845,0,1689874439,13100.149494099991,96.56807574000413,53540.01355848001
2023-07-20,17:34:01.000,201,10976750,14885,0,1689874440,13100.11581255,96.45528965999983,53540.04849408
2023-07-20,17:34:02.000,201,10976728,14845,0,1689874441,13100.08886730999,96.35660184000153,53540.04849408
2023-07-20,17:34:03.000,201,10976798,14965,0,1689874442,13100.15623041,96.29315967000002,53540.020545600004
2023-07-20,17:34:04.000,201,10976745,14685,0,1689874443,13100.311165539992,96.25086489000387,53540.090416800005
2023-07-20,17:34:05.000,201,10976745,15205,0,1689874444,13100.580617940002,96.24381576000451,53540.06246832001
2023-07-20,17:34:06.000,201,10976809,15165,0,1689874445,13100.809652479998,96.17332446000364,53540.14631376
2023-07-20,17:34:07.000,201,10976789,14765,0,1689874446,13101.08584118999,96.10988229000213,53540.139326640005
2023-07-20,17:34:08.000,201,10976783,15005,0,1689874447,13101.24751262999,96.01824360000319,53540.15330088001
2023-07-20,17:34:09.000,201,10976746,14925,0,1689874448,13101.35529359,95.92660491000424,53540.188236480004
2023-07-20,17:34:10.000,201,10976801,14885,0,1689874449,13101.362029899996,95.81381882999995,53540.18124936001
2023-07-20,17:34:11.000,201,10976742,14885,0,1689874450,13101.23404001,95.79267144000187,53540.16727512
2023-07-20,17:34:12.000,201,10976777,15125,0,1689874451,13101.13299536,95.67283622999821,53540.27208192
2023-07-20,17:34:13.000,201,10976813,14685,0,1689874452,13100.978060229994,95.63759058000142,53540.23015920001
2023-07-20,17:34:14.000,201,10976772,14725,0,1689874453,13100.930906059999,95.59529579999798,53540.30003040001
2023-07-20,17:34:15.000,201,10976771,14605,0,1689874454,13100.951114989999,95.5107062399984,53540.32797888001
2023-07-20,17:34:16.000,201,10976828,14965,0,1689874455,13100.998269159994,95.43316580999817,53540.32099176001
2023-07-20,17:34:17.000,201,10976802,15205,0,1689874456,13101.079104879995,95.34857624999859,53540.34195312
2023-07-20,17:34:18.000,201,10976707,14845,0,1689874457,13101.21383108,95.24988843000028,53540.307017520005
2023-07-20,17:34:19.000,201,10976734,14805,0,1689874458,13101.32834834999,95.15120061000198,53540.27208192
2023-07-20,17:34:20.000,201,10976755,15245,0,1689874459,13101.557382890001,95.08775844000047,53540.425798560005
2023-07-20,17:34:21.000,201,10976754,15085,0,1689874460,13101.591064439992,95.05251279000368,53540.30003040001
2023-07-20,17:34:22.000,201,10976820,14765,0,1689874461,13101.712318019992,95.02431626999896,53540.4048372
2023-07-20,17:34:23.000,201,10976742,14765,0,1689874462,13101.577591820002,95.05956192000303,53540.4397728
2023-07-20,17:34:24.000,201,10976800,14725,0,1689874463,13101.436129310001,95.08070931000111,53540.41881144001
2023-07-20,17:34:25.000,201,10976821,14725,0,1689874464,13101.220567389995,95.04546366000432,53540.34894024001
2023-07-20,17:34:26.000,201,10976773,14645,0,1689874465,13101.01174178,95.00316888000089,53540.39785008001
2023-07-20,17:34:27.000,201,10976766,14965,0,1689874466,13100.883751889989,94.97497236000345,53540.34195312
2023-07-20,17:34:28.000,201,10976766,15085,0,1689874467,13101.03195071,94.84103889000107,53540.39086296
2023-07-20,17:34:29.000,201,10976758,15005,0,1689874468,13101.17341322,94.78464584999892,53540.43278568
2023-07-20,17:34:30.000,201,10976817,14805,0,1689874469,13101.442865619996,94.6718597700019,53540.425798560005
2023-07-20,17:34:31.000,201,10976725,14925,0,1689874470,13101.826835289998,94.58727021000232,53540.49566976001
2023-07-20,17:34:32.000,201,10976832,14605,0,1689874471,13102.23101389,94.54497542999889,53540.46772128001
2023-07-20,17:34:33.000,201,10976825,14445,0,1689874472,13102.5745657,94.59431934000168,53540.509644
2023-07-20,17:34:34.000,201,10976802,14685,0,1689874473,13102.877699650002,94.6084176000004,53540.51663112001
2023-07-20,17:34:35.000,201,10976728,15165,0,1689874474,13102.938326440002,94.74940020000213,53540.53759248001
2023-07-20,17:34:36.000,201,10976808,15005,0,1689874475,13103.046107399998,94.84808802000043,53540.55156672
2023-07-20,17:34:37.000,201,10976797,14725,0,1689874476,13103.052843709993,94.98907062000217,53540.62143792
2023-07-20,17:34:38.000,201,10976813,14685,0,1689874477,13102.958535370002,95.03136539999832,53540.75419320001
2023-07-20,17:34:39.000,201,10976799,14845,0,1689874478,13102.769918689992,95.11595495999791,53540.67034776
2023-07-20,17:34:40.000,201,10976782,14925,0,1689874479,13102.621719869996,95.05956192000303,53540.75419320001
2023-07-20,17:34:41.000,201,10976791,14845,0,1689874480,13102.49372998,94.99611975000153,53540.70528336001
2023-07-20,17:34:42.000,201,10976777,14885,0,1689874481,13102.51393891,94.91153019000194,53540.761180320005
2023-07-20,17:34:43.000,201,10976818,14765,0,1689874482,13102.52741152999,94.84103889000107,53540.77515456
2023-07-20,17:34:44.000,201,10976780,14885,0,1689874483,13102.628456179991,94.69300715999998,53540.74021896
2023-07-20,17:34:45.000,201,10976767,14965,0,1689874484,13102.783391309997,94.6084176000004,53540.76816744
2023-07-20,17:34:46.000,201,10976815,14925,0,1689874485,13103.133679429993,94.43923848000122,53540.879961360006
2023-07-20,17:34:47.000,201,10976832,15045,0,1689874486,13103.34250503999,94.30530500999885,53540.90092272001
2023-07-20,17:34:48.000,201,10976802,14925,0,1689874487,13103.59174851,94.19251893000182,53540.9638068
2023-07-20,17:34:49.000,201,10976767,15285,0,1689874488,13103.72647470999,94.1149785000016,53540.94284544
2023-07-20,17:34:50.000,201,10976784,14925,0,1689874489,13103.942036629996,94.03743807000137,53540.879961360006
2023-07-20,17:34:51.000,201,10976746,14805,0,1689874490,13104.164334859997,94.08678198000416,53540.91489696
2023-07-20,17:34:52.000,201,10976807,14685,0,1689874491,13104.366424159998,94.19956806000118,53540.8939356
2023-07-20,17:34:53.000,201,10976812,14685,0,1689874492,13104.474205119994,94.44628761000058,53540.90092272001
2023-07-20,17:34:54.000,201,10976787,14845,0,1689874493,13104.64934918,94.72120368000469,53540.94983256001
2023-07-20,17:34:55.000,201,10976797,14845,0,1689874494,13104.82449323999,94.98907062000217,53541.00572952
2023-07-20,17:34:56.000,201,10976804,15045,0,1689874495,13104.91206527,95.17939712999942,53541.06162648
2023-07-20,17:34:57.000,201,10976791,15005,0,1689874496,13104.9322742,95.30628147000243,53541.08957496001
2023-07-20,17:34:58.000,201,10976772,14525,0,1689874497,13104.84470216999,95.41906754999945,53540.95681968
2023-07-20,17:34:59.000,201,10976781,14925,0,1689874498,13104.78407537999,95.46136233000288,53540.9638068
2023-07-20,17:35:00.000,201,10976802,15045,0,1689874499,13104.85143848,95.48955885000032,53541.05463936
2023-07-20,17:35:01.000,201,10976794,15125,0,1689874500,13104.88512002999,95.56709928000055,53541.08258784
2023-07-20,17:35:02.000,201,10976778,14685,0,1689874501,13105.026582539991,95.65873796999949,53541.145471920005
2023-07-20,17:35:03.000,201,10976818,14645,0,1689874502,13105.120890879996,95.80676970000059,53541.08258784
2023-07-20,17:35:04.000,201,10976833,14645,0,1689874503,13105.336452800002,95.94070317000296,53541.145471920005
2023-07-20,17:35:05.000,201,10976726,15085,0,1689874504,13105.525069479998,96.16627533000428,53541.18040752
2023-07-20,17:35:06.000,201,10976800,14965,0,1689874505,13105.693477229994,96.38479835999897,53541.22931736
2023-07-20,17:35:07.000,201,10976788,14645,0,1689874506,13105.807994499999,96.624468779999,53541.23630448001
2023-07-20,17:35:08.000,201,10976718,14805,0,1689874507,13105.92251176999,96.89938485000312,53541.215343120006
2023-07-20,17:35:09.000,201,10976813,14965,0,1689874508,13105.956193319995,97.16725179000059,53541.194381760004
2023-07-20,17:35:10.000,201,10976750,15125,0,1689874509,13106.117864759995,97.40692221000063,53541.30617568001
2023-07-20,17:35:11.000,201,10976721,15205,0,1689874510,13106.158282619996,97.58315045999916,53541.25726584001
2023-07-20,17:35:12.000,201,10976739,14805,0,1689874511,13106.23238203,97.71003480000218,53541.32713704001
2023-07-20,17:35:13.000,201,10976815,15205,0,1689874512,13106.2121731,97.79462436000176,53541.313162800005
2023-07-20,17:35:14.000,201,10976811,14885,0,1689874513,13106.08418320999,97.79462436000176,53541.27124008
2023-07-20,17:35:15.000,201,10976776,15085,0,1689874514,13105.98987487,97.80872262000048,53541.27124008
2023-07-20,17:35:16.000,201,10976793,14805,0,1689874515,13105.94945701,97.83691913999792,53541.431943840005
2023-07-20,17:35:17.000,201,10976788,14885,0,1689874516,13105.84167604999,97.84396827000455,53541.557712
2023-07-20,17:35:18.000,201,10976806,15005,0,1689874517,13105.76084032999,97.94265609000286,53541.43893096
2023-07-20,17:35:19.000,201,10976745,14845,0,1689874518,13105.767576639999,98.06249129999924,53541.56469912
2023-07-20,17:35:20.000,201,10976752,15125,0,1689874519,13105.82820343,98.2810143300012,53541.57867336
2023-07-20,17:35:21.000,201,10976794,15165,0,1689874520,13105.834939739994,98.45019345000037,53541.60662184
2023-07-20,17:35:22.000,201,10976799,15085,0,1689874521,13105.82146711999,98.6405199600049,53541.57168624001
2023-07-20,17:35:23.000,201,10976760,14965,0,1689874522,13105.814730809994,98.89428864000365,53541.53675064
2023-07-20,17:35:24.000,201,10976808,14845,0,1689874523,13105.76084032999,98.95773080999788,53541.58566048
2023-07-20,17:35:25.000,201,10976753,15205,0,1689874524,13105.720422469989,99.03527123999811,53541.529763520004
2023-07-20,17:35:26.000,201,10976783,15045,0,1689874525,13105.686740919999,99.0846151500009,53541.59264760001
2023-07-20,17:35:27.000,201,10976793,14805,0,1689874526,13105.639586749989,99.09871340999962,53541.71142864001
2023-07-20,17:35:28.000,201,10976814,14805,0,1689874527,13105.666531989998,99.14100819000305,53541.73937712001
2023-07-20,17:35:29.000,201,10976772,14845,0,1689874528,13105.612641509993,99.14100819000305,53541.68348016
2023-07-20,17:35:30.000,201,10976775,14725,0,1689874529,13105.572223649993,99.21149949000392,53541.57867336
2023-07-20,17:35:31.000,201,10976785,15165,0,1689874530,13105.673268299994,99.27494165999815,53541.61360896
2023-07-20,17:35:32.000,201,10976817,15285,0,1689874531,13105.84167604999,99.37362948000373,53541.648544560005
2023-07-20,17:35:33.000,201,10976784,15085,0,1689874532,13105.90230283999,99.3947768700018,53541.52277640001
2023-07-20,17:35:34.000,201,10976798,15045,0,1689874533,13105.94945701,99.4441207800046,53541.57867336
2023-07-20,17:35:35.000,201,10976795,14645,0,1689874534,13106.117864759995,99.45821904000331,53541.69046728001
2023-07-20,17:35:36.000,201,10976769,14925,0,1689874535,13106.117864759995,99.56395599000098,53541.69046728001
2023-07-20,17:35:37.000,201,10976834,14725,0,1689874536,13106.02355641999,99.64854555000056,53541.648544560005
2023-07-20,17:35:38.000,201,10976797,14645,0,1689874537,13105.90230283999,99.76133163000486,53541.51578928
2023-07-20,17:35:39.000,201,10976770,14525,0,1689874538,13105.90903915,99.86001945000316,53541.62059608001
2023-07-20,17:35:40.000,201,10976774,14845,0,1689874539,13105.82820343,99.97985465999955,53541.57168624001
2023-07-20,17:35:41.000,201,10976820,15045,0,1689874540,13105.80125818999,100.05739508999977,53541.66950592001
2023-07-20,17:35:42.000,201,10976719,14685,0,1689874541,13105.88209390999,100.15608290999808,53541.70444152
2023-07-20,17:35:43.000,201,10976797,15045,0,1689874542,13105.875357599994,100.21952507999958,53541.65553168
2023-07-20,17:35:44.000,201,10976730,14925,0,1689874543,13105.86188497999,100.30411463999917,53541.648544560005
2023-07-20,17:35:45.000,201,10976831,14605,0,1689874544,13105.84841236,100.46624462999898,53541.66251880001
2023-07-20,17:35:46.000,201,10976795,14645,0,1689874545,13105.794521879994,100.56493245000456,53541.70444152
2023-07-20,17:35:47.000,201,10976742,14685,0,1689874546,13105.767576639999,100.78345547999925,53541.697454400004
2023-07-20,17:35:48.000,201,10976799,14685,0,1689874547,13105.639586749989,100.97378199000377,53541.550724880006
2023-07-20,17:35:49.000,201,10976850,14885,0,1689874548,13105.680004609989,101.1500102400023,53541.66251880001
2023-07-20,17:35:50.000,201,10976780,14565,0,1689874549,13105.713686159994,101.2486980600006,53541.73239
2023-07-20,17:35:51.000,201,10976856,15005,0,1689874550,13105.706949849999,101.34033674999955,53541.78129984
2023-07-20,17:35:52.000,201,10976812,14885,0,1689874551,13105.680004609989,101.35443500999827,53541.76033848001
2023-07-20,17:35:53.000,201,10976778,14885,0,1689874552,13105.511596859993,101.34033674999955,53541.74636424
2023-07-20,17:35:54.000,201,10976837,15365,0,1689874553,13105.316243870002,101.30509110000276,53541.65553168
2023-07-20,17:35:55.000,201,10976816,14725,0,1689874554,13105.154572430001,101.27689457999804,53541.69046728001
2023-07-20,17:35:56.000,201,10976822,14645,0,1689874555,13104.99290099,101.23459980000189,53541.76033848001
2023-07-20,17:35:57.000,201,10976780,14725,0,1689874556,13104.85143848,101.2980419700034,53541.71142864001
2023-07-20,17:35:58.000,201,10976836,15085,0,1689874557,13104.70323965999,101.35443500999827,53541.697454400004
2023-07-20,17:35:59.000,201,10976771,15085,0,1689874558,13104.58198607999,101.3967297900017,53541.648544560005
2023-07-20,17:36:00.000,201,10976816,14925,0,1689874559,13104.528095599999,101.43902456999785,53541.66950592001
2023-07-20,17:36:01.000,201,10976771,15205,0,1689874560,13104.352951539993,101.59410542999831,53541.62059608001
2023-07-20,17:36:02.000,201,10976783,15085,0,1689874561,13104.238434270002,101.6434493400011,53541.52277640001
2023-07-20,17:36:03.000,201,10976775,14965,0,1689874562,13104.049817589992,101.76328455000476,53541.54373776001
2023-07-20,17:36:04.000,201,10976807,15205,0,1689874563,13103.975718180001,101.88311976000114,53541.45989232
2023-07-20,17:36:05.000,201,10976786,15205,0,1689874564,13103.881409839996,102.01000410000415,53541.44591808
2023-07-20,17:36:06.000,201,10976801,14845,0,1689874565,13103.847728289991,102.18623235000268,53541.4179696
2023-07-20,17:36:07.000,201,10976792,14685,0,1689874566,13103.76689256999,102.37655885999993,53541.362072640004
2023-07-20,17:36:08.000,201,10976847,15005,0,1689874567,13103.71300209,102.48934494000423,53541.313162800005
2023-07-20,17:36:09.000,201,10976774,15045,0,1689874568,13103.71300209,102.60918015000061,53541.37604688001
2023-07-20,17:36:10.000,201,10976754,14925,0,1689874569,13103.638902679995,102.70786796999892,53541.2782272
2023-07-20,17:36:11.000,201,10976851,15125,0,1689874570,13103.55133065,102.7924575299985,53541.215343120006
2023-07-20,17:36:12.000,201,10976817,14845,0,1689874571,13103.57153958,102.88409622000472,53541.29918856
2023-07-20,17:36:13.000,201,10976833,15045,0,1689874572,13103.396395519994,103.0039314300011,53541.22233024
2023-07-20,17:36:14.000,201,10976793,15085,0,1689874573,13103.302087179989,103.14491403000284,53541.20835600001
2023-07-20,17:36:15.000,201,10976759,15085,0,1689874574,13103.248196699999,103.2506509800005,53541.23630448001
2023-07-20,17:36:16.000,201,10976794,15165,0,1689874575,13102.998953230002,103.41278097000031,53541.25027872
2023-07-20,17:36:17.000,201,10976786,15045,0,1689874576,13102.729500829992,103.50441965999926,53541.22931736
2023-07-20,17:36:18.000,201,10976755,15165,0,1689874577,13102.3724764,103.57491096000012,53541.11053632
2023-07-20,17:36:19.000,201,10976827,15045,0,1689874578,13102.10302399999,103.50441965999926,53541.13848480001
2023-07-20,17:36:20.000,201,10976795,15045,0,1689874579,13101.799890050002,103.3634370600048,53541.215343120006
2023-07-20,17:36:21.000,201,10976817,14765,0,1689874580,13101.469810859991,103.1519631600022,53541.1734204
2023-07-20,17:36:22.000,201,10976769,15045,0,1689874581,13101.24751262999,103.01802968999982,53541.1734204
2023-07-20,17:36:23.000,201,10976797,14965,0,1689874582,13101.01174178,102.9052436100028,53541.16643328001
2023-07-20,17:36:24.000,201,10976812,15125,0,1689874583,13100.850070339999,102.82065405000321,53541.01970376001
2023-07-20,17:36:25.000,201,10976772,15125,0,1689874584,13100.701871519988,102.84180144000129,53541.05463936
2023-07-20,17:36:26.000,201,10976792,15245,0,1689874585,13100.573881629993,102.82770318000257,53540.99874240001
2023-07-20,17:36:27.000,201,10976750,15165,0,1689874586,13100.479573290002,102.6937697100002,53541.00572952
2023-07-20,17:36:28.000,201,10976797,14965,0,1689874587,13100.223593509996,102.58803276000253,53540.859000000004
2023-07-20,17:36:29.000,201,10976840,15045,0,1689874588,13099.96761372999,102.47524667999824,53540.879961360006
2023-07-20,17:36:30.000,201,10976778,14805,0,1689874589,13099.85309646,102.28492017000099,53540.93585832
2023-07-20,17:36:31.000,201,10976767,15005,0,1689874590,13099.671216089999,102.09459366000374,53540.8939356
2023-07-20,17:36:32.000,201,10976764,14845,0,1689874591,13099.475863099993,101.93951280000329,53540.87297424001
2023-07-20,17:36:33.000,201,10976787,15005,0,1689874592,13099.267037489997,101.8901688900005,53540.928871200005
2023-07-20,17:36:34.000,201,10976784,14725,0,1689874593,13099.132311289992,101.90426714999921,53540.79611592
2023-07-20,17:36:35.000,201,10976762,14885,0,1689874594,13099.017794020001,101.86197237000306,53540.74021896
2023-07-20,17:36:36.000,201,10976796,14765,0,1689874595,13098.943694609996,101.8549232400037,53540.75419320001
2023-07-20,17:36:37.000,201,10976802,15045,0,1689874596,13098.82917733999,101.94656193000264,53540.79611592
2023-07-20,17:36:38.000,201,10976729,14845,0,1689874597,13098.721396379995,101.96770932000072,53540.65637352001
2023-07-20,17:36:39.000,201,10976750,15085,0,1689874598,13098.67424221,101.99590583999816,53540.70528336001
2023-07-20,17:36:40.000,201,10976816,14965,0,1689874599,13098.62708803999,102.05934800999967,53540.712270480006
2023-07-20,17:36:41.000,201,10976813,15045,0,1689874600,13098.52604338999,102.17918322000332,53540.67034776
2023-07-20,17:36:42.000,201,10976847,14805,0,1689874601,13098.445207669989,102.26377278000291,53540.58650232001
2023-07-20,17:36:43.000,201,10976782,14925,0,1689874602,13098.371108259998,102.36950973000057,53540.57252808
2023-07-20,17:36:44.000,201,10976822,14765,0,1689874603,13098.209436819998,102.44000103000144,53540.44675992001
2023-07-20,17:36:45.000,201,10976850,14925,0,1689874604,13098.088183239997,102.51049233000231,53540.39086296
2023-07-20,17:36:46.000,201,10976759,15045,0,1689874605,13097.899566560001,102.52459059000103,53540.28605616
2023-07-20,17:36:47.000,201,10976757,14965,0,1689874606,13097.710949879991,102.53163972000038,53540.28605616
2023-07-20,17:36:48.000,201,10976808,14765,0,1689874607,13097.58969629999,102.48934494000423,53540.34894024001
2023-07-20,17:36:49.000,201,10976805,14965,0,1689874608,13097.441497479995,102.51049233000231,53540.29304328
2023-07-20,17:36:50.000,201,10976788,14845,0,1689874609,13097.313507589999,102.61622927999997,53540.17426224
2023-07-20,17:36:51.000,201,10976825,15045,0,1689874610,13097.198990319994,102.71491709999827,53540.188236480004
2023-07-20,17:36:52.000,201,10976783,14845,0,1689874611,13097.192254009999,102.75016275000235,53540.18124936001
2023-07-20,17:36:53.000,201,10976810,14885,0,1689874612,13097.091209359998,102.84180144000129,53540.16028800001
2023-07-20,17:36:54.000,201,10976818,14805,0,1689874613,13097.145099839989,102.9052436100028,53540.09740392
2023-07-20,17:36:55.000,201,10976812,15045,0,1689874614,13097.104681979989,102.9404892599996,53540.03451984001
2023-07-20,17:36:56.000,201,10976785,15045,0,1689874615,13097.172045079998,102.91229274000216,53540.1253524
2023-07-20,17:36:57.000,201,10976812,15045,0,1689874616,13097.131627219998,102.84885057000065,53540.08342968001
2023-07-20,17:36:58.000,201,10976825,14925,0,1689874617,13097.138363529994,102.86294882999937,53540.041506960006
2023-07-20,17:36:59.000,201,10976769,14725,0,1689874618,13097.239408179994,102.77835926999978,53540.14631376
2023-07-20,17:37:00.000,201,10976794,14605,0,1689874619,13097.33371652,102.70786796999892,53540.10439104
2023-07-20,17:37:01.000,201,10976781,14845,0,1689874620,13097.41455224,102.63737666999805,53540.04849408
2023-07-20,17:37:02.000,201,10976780,14925,0,1689874621,13097.603168919995,102.51049233000231,53540.09740392
2023-07-20,17:37:03.000,201,10976785,14565,0,1689874622,13097.798521910001,102.41885364000336,53540.13233952001
2023-07-20,17:37:04.000,201,10976836,14645,0,1689874623,13098.014083829992,102.30606755999906,53540.11836528
2023-07-20,17:37:05.000,201,10976817,15205,0,1689874624,13098.216173129993,102.20737974000076,53540.15330088001
2023-07-20,17:37:06.000,201,10976843,15125,0,1689874625,13098.377844569994,102.15098669999861,53540.16028800001
2023-07-20,17:37:07.000,201,10976801,15005,0,1689874626,13098.579933869994,102.1016427900031,53540.1952236
2023-07-20,17:37:08.000,201,10976797,15125,0,1689874627,13098.721396379995,102.05934800999967,53540.139326640005
2023-07-20,17:37:09.000,201,10976801,14845,0,1689874628,13098.81570472,102.0029549700048,53540.13233952001
2023-07-20,17:37:10.000,201,10976797,14885,0,1689874629,13098.984112469996,101.8901688900005,53540.23015920001
2023-07-20,17:37:11.000,201,10976809,14845,0,1689874630,13099.091893429992,101.69984238000325,53540.24413344
2023-07-20,17:37:12.000,201,10976782,14725,0,1689874631,13099.233355939992,101.41787717999978,53540.355927360004
2023-07-20,17:37:13.000,201,10976861,14845,0,1689874632,13099.314191659993,101.12181372000487,53540.30003040001
2023-07-20,17:37:14.000,201,10976772,15045,0,1689874633,13099.334400589993,100.84689765000076,53540.307017520005
2023-07-20,17:37:15.000,201,10976805,15125,0,1689874634,13099.368082139998,100.47329375999834,53540.31400464
2023-07-20,17:37:16.000,201,10976806,14645,0,1689874635,13099.469126789998,100.25477073000366,53540.425798560005
2023-07-20,17:37:17.000,201,10976806,15045,0,1689874636,13099.469126789998,100.11378813000192,53540.46073416
2023-07-20,17:37:18.000,201,10976797,15005,0,1689874637,13099.489335719998,99.95165814000211,53540.43278568
2023-07-20,17:37:19.000,201,10976769,14965,0,1689874638,13099.435445239993,99.86001945000316,53540.48868264001
2023-07-20,17:37:20.000,201,10976792,14965,0,1689874639,13099.496072029993,99.8882159700006,53540.56554096001
2023-07-20,17:37:21.000,201,10976785,14885,0,1689874640,13099.516280959993,99.94460901000275,53540.5795152
2023-07-20,17:37:22.000,201,10976763,14725,0,1689874641,13099.536489889993,100.00805118000426,53540.523618240004
2023-07-20,17:37:23.000,201,10976771,14845,0,1689874642,13099.610589299999,100.13493552,53540.55855384
2023-07-20,17:37:24.000,201,10976773,14685,0,1689874643,13099.691425019999,100.26886899000237,53540.474708400005
2023-07-20,17:37:25.000,201,10976787,14805,0,1689874644,13099.86656907999,100.42394985000283,53540.544579600006
2023-07-20,17:37:26.000,201,10976774,14925,0,1689874645,13100.07539469,100.50853941000241,53540.55156672
2023-07-20,17:37:27.000,201,10976784,15125,0,1689874646,13100.297692920001,100.69886591999966,53540.474708400005
2023-07-20,17:37:28.000,201,10976782,14685,0,1689874647,13100.546936389997,100.78345547999925,53540.51663112001
2023-07-20,17:37:29.000,201,10976807,14845,0,1689874648,13100.775970929993,100.9032906900029,53540.474708400005
2023-07-20,17:37:30.000,201,10976824,14885,0,1689874649,13101.05215964,100.96673286000441,53540.53759248001
2023-07-20,17:37:31.000,201,10976787,14805,0,1689874650,13101.281194179996,100.97378199000377,53540.65637352001
2023-07-20,17:37:32.000,201,10976814,14925,0,1689874651,13101.422656689996,100.93148721000034,53540.72624472
2023-07-20,17:37:33.000,201,10976775,15205,0,1689874652,13101.422656689996,100.88214330000483,53540.642399280005
2023-07-20,17:37:34.000,201,10976756,15365,0,1689874653,13101.523701339996,100.7905046099986,53540.761180320005
2023-07-20,17:37:35.000,201,10976744,14845,0,1689874654,13101.510228719992,100.58607984000264,53540.88694848
2023-07-20,17:37:36.000,201,10976790,14605,0,1689874655,13101.456338240001,100.43099898000219,53540.88694848
2023-07-20,17:37:37.000,201,10976791,14685,0,1689874656,13101.2946668,100.2477216000043,53540.83105152001
2023-07-20,17:37:38.000,201,10976781,15045,0,1689874657,13101.368766209991,100.15608290999808,53540.928871200005
2023-07-20,17:37:39.000,201,10976842,15045,0,1689874658,13101.33508466,100.07149334999849,53540.97079392001
2023-07-20,17:37:40.000,201,10976777,14765,0,1689874659,13101.436129310001,100.07149334999849,53540.99874240001
2023-07-20,17:37:41.000,201,10976737,14765,0,1689874660,13101.537173960001,100.15608290999808,53540.94983256001
2023-07-20,17:37:42.000,201,10976762,14725,0,1689874661,13101.826835289998,100.2477216000043,53541.00572952
2023-07-20,17:37:43.000,201,10976755,14725,0,1689874662,13102.076078759994,100.36755681000068,53541.01970376001
2023-07-20,17:37:44.000,201,10976763,14845,0,1689874663,13102.49372998,100.4803428899977,53541.11053632
2023-07-20,17:37:45.000,201,10976769,15005,0,1689874664,13102.796863930002,100.60722723000072,53541.11053632
2023-07-20,17:37:46.000,201,10976762,15125,0,1689874665,13103.113470499993,100.7905046099986,53541.096562080005
2023-07-20,17:37:47.000,201,10976781,15085,0,1689874666,13103.315559799994,100.9032906900029,53541.11053632
2023-07-20,17:37:48.000,201,10976817,14645,0,1689874667,13103.52438540999,101.06542068000272,53541.1734204
2023-07-20,17:37:49.000,201,10976792,14845,0,1689874668,13103.659111609995,101.13591198000358,53541.27124008
2023-07-20,17:37:50.000,201,10976765,14685,0,1689874669,13103.827519359991,101.22755067000253,53541.29220144
2023-07-20,17:37:51.000,201,10976769,14965,0,1689874670,13103.847728289991,101.2486980600006,53541.362072640004
2023-07-20,17:37:52.000,201,10976754,14925,0,1689874671,13103.968981869992,101.28394371000468,53541.39002112
2023-07-20,17:37:53.000,201,10976839,14925,0,1689874672,13103.989190799992,101.24164893000125,53541.50880216
2023-07-20,17:37:54.000,201,10976780,15045,0,1689874673,13104.063290209997,101.29099284000404,53541.47386656001
2023-07-20,17:37:55.000,201,10976787,14645,0,1689874674,13104.171071169993,101.31214023000211,53541.58566048
2023-07-20,17:37:56.000,201,10976770,15005,0,1689874675,13104.312533679993,101.26279631999932,53541.59264760001
2023-07-20,17:37:57.000,201,10976746,15045,0,1689874676,13104.487677739999,101.3614841400049,53541.65553168
2023-07-20,17:37:58.000,201,10976804,14765,0,1689874677,13104.60893132,101.40377892000106,53541.6275832
2023-07-20,17:37:59.000,201,10976735,14965,0,1689874678,13104.86491109999,101.37558240000362,53541.69046728001
2023-07-20,17:38:00.000,201,10976755,14965,0,1689874679,13105.127627189991,101.42492630999914,53541.74636424
2023-07-20,17:38:01.000,201,10976810,14605,0,1689874680,13105.329716489992,101.51656499999808,53541.77431272
2023-07-20,17:38:02.000,201,10976761,14525,0,1689874681,13105.545278409998,101.58000716999959,53541.75335136
2023-07-20,17:38:03.000,201,10976763,14685,0,1689874682,13105.78104925999,101.6786949899979,53541.78828696001
2023-07-20,17:38:04.000,201,10976807,14605,0,1689874683,13105.86862129,101.78443194000283,53541.816235440005
2023-07-20,17:38:05.000,201,10976798,15165,0,1689874684,13106.04376534999,101.84787411000434,53541.84418392
2023-07-20,17:38:06.000,201,10976748,14685,0,1689874685,13106.178491549996,101.93951280000329,53541.95597784001
2023-07-20,17:38:07.000,201,10976736,15005,0,1689874686,13106.18522785999,101.97475845000008,53541.96296496
2023-07-20,17:38:08.000,201,10976758,15165,0,1689874687,13106.198700479996,102.0029549700048,53541.96995208
2023-07-20,17:38:09.000,201,10976756,14845,0,1689874688,13106.14480999999,101.93951280000329,53541.95597784001
2023-07-20,17:38:10.000,201,10976764,14565,0,1689874689,13106.10439213999,101.93951280000329,53542.01886192
2023-07-20,17:38:11.000,201,10976739,14685,0,1689874690,13105.98313855999,101.86902150000242,53542.12366872001
2023-07-20,17:38:12.000,201,10976778,14765,0,1689874691,13105.84841236,101.78443194000283,53542.15860432
2023-07-20,17:38:13.000,201,10976771,14805,0,1689874692,13105.713686159994,101.73508803000004,53542.13764296
2023-07-20,17:38:14.000,201,10976810,14605,0,1689874693,13105.632850439993,101.66459672999918,53542.17257856001
2023-07-20,17:38:15.000,201,10976776,14725,0,1689874694,13105.632850439993,101.52361413000472,53542.20751416
2023-07-20,17:38:16.000,201,10976788,14645,0,1689874695,13105.612641509993,101.45312283000385,53542.26341112001
2023-07-20,17:38:17.000,201,10976731,15165,0,1689874696,13105.612641509993,101.47427022000193,53542.17257856001
2023-07-20,17:38:18.000,201,10976803,14965,0,1689874697,13105.84841236,101.48131935000129,53542.17956568
2023-07-20,17:38:19.000,201,10976776,14765,0,1689874698,13106.04376534999,101.51656499999808,53542.1865528
2023-07-20,17:38:20.000,201,10976716,14965,0,1689874699,13106.319954059996,101.59410542999831,53542.17956568
2023-07-20,17:38:21.000,201,10976756,15205,0,1689874700,13106.522043359997,101.65049847000046,53542.13764296
2023-07-20,17:38:22.000,201,10976802,14845,0,1689874701,13106.676978490003,101.6786949899979,53542.23546264
2023-07-20,17:38:23.000,201,10976723,14925,0,1689874702,13106.676978490003,101.66459672999918,53542.24244976001
2023-07-20,17:38:24.000,201,10976836,14805,0,1689874703,13106.569197529992,101.69984238000325,53542.26341112001
2023-07-20,17:38:25.000,201,10976776,14965,0,1689874704,13106.394053470001,101.72098977000132,53542.26341112001
2023-07-20,17:38:26.000,201,10976805,14925,0,1689874705,13106.16501892999,101.7421371599994,53542.22847552
2023-07-20,17:38:27.000,201,10976811,14925,0,1689874706,13105.98313855999,101.86902150000242,53542.27738536
2023-07-20,17:38:28.000,201,10976776,14845,0,1689874707,13105.86862129,102.03820062000159,53542.26341112001
2023-07-20,17:38:29.000,201,10976793,14805,0,1689874708,13105.740631399989,102.18623235000268,53542.151617200005
2023-07-20,17:38:30.000,201,10976855,14605,0,1689874709,13105.834939739994,102.34131321000314,53542.27738536
2023-07-20,17:38:31.000,201,10976766,14685,0,1689874710,13105.875357599994,102.43295190000208,53542.20751416
2023-07-20,17:38:32.000,201,10976773,14925,0,1689874711,13105.94945701,102.50344320000295,53542.24244976001
2023-07-20,17:38:33.000,201,10976760,14805,0,1689874712,13105.98313855999,102.42590277000272,53542.26341112001
2023-07-20,17:38:34.000,201,10976797,14885,0,1689874713,13105.92251176999,102.29196930000035,53542.28437248
2023-07-20,17:38:35.000,201,10976797,15165,0,1689874714,13105.875357599994,102.18623235000268,53542.256424
2023-07-20,17:38:36.000,201,10976769,15045,0,1689874715,13105.747367709999,102.04524975000095,53542.24244976001
2023-07-20,17:38:37.000,201,10976841,14925,0,1689874716,13105.552014719993,101.87607063000178,53542.12366872001
2023-07-20,17:38:38.000,201,10976777,14765,0,1689874717,13105.417288520002,101.72803890000068,53542.16559144001
2023-07-20,17:38:39.000,201,10976780,14885,0,1689874718,13105.322980179997,101.61525282000366,53542.24244976001
2023-07-20,17:38:40.000,201,10976797,14925,0,1689874719,13105.255617080002,101.60115455999767,53542.319308080005
2023-07-20,17:38:41.000,201,10976834,14885,0,1689874720,13105.188253979992,101.57295804000023,53542.29834672
2023-07-20,17:38:42.000,201,10976772,14885,0,1689874721,13105.141099809996,101.61525282000366,53542.26341112001
2023-07-20,17:38:43.000,201,10976731,14845,0,1689874722,13105.114154570001,101.67164585999853,53542.17956568
2023-07-20,17:38:44.000,201,10976807,14565,0,1689874723,13105.019846229996,101.76328455000476,53542.17956568
2023-07-20,17:38:45.000,201,10976747,14805,0,1689874724,13105.046791469991,101.93246367000393,53542.24943688
2023-07-20,17:38:46.000,201,10976772,14965,0,1689874725,13105.040055159996,102.08049539999774,53542.23546264
2023-07-20,17:38:47.000,201,10976842,14805,0,1689874726,13104.95248313,102.30606755999906,53542.29834672
2023-07-20,17:38:48.000,201,10976766,15045,0,1689874727,13104.959219439996,102.57393450000382,53542.270398240005
2023-07-20,17:38:49.000,201,10976766,15005,0,1689874728,13104.99290099,102.85589970000001,53542.27738536
2023-07-20,17:38:50.000,201,10976792,15005,0,1689874729,13104.99290099,103.13081577000412,53542.24943688
2023-07-20,17:38:51.000,201,10976715,15085,0,1689874730,13104.88512002999,103.32114228000137,53542.14463008001
2023-07-20,17:38:52.000,201,10976798,14965,0,1689874731,13104.85143848,103.4973705299999,53542.14463008001
2023-07-20,17:38:53.000,201,10976771,15045,0,1689874732,13104.7301849,103.71589356000186,53542.14463008001
2023-07-20,17:38:54.000,201,10976807,14845,0,1689874733,13104.676294419995,103.84277790000488,53542.17956568
2023-07-20,17:38:55.000,201,10976868,14845,0,1689874734,13104.588722389999,103.92031832999783,53542.13764296
2023-07-20,17:38:56.000,201,10976762,14965,0,1689874735,13104.480941429989,103.9908096299987,53542.12366872001
2023-07-20,17:38:57.000,201,10976821,14925,0,1689874736,13104.447259879998,104.06835005999892,53542.13764296
2023-07-20,17:38:58.000,201,10976785,15165,0,1689874737,13104.332742609993,104.11769397000171,53542.06777176
2023-07-20,17:38:59.000,201,10976749,15125,0,1689874738,13104.231697959993,104.10359571000299,53542.03982328
2023-07-20,17:39:00.000,201,10976756,14805,0,1689874739,13104.204752719997,104.12474310000107,53542.032836160004
2023-07-20,17:39:01.000,201,10976787,14885,0,1689874740,13104.184543789997,104.21638179000001,53542.081746
2023-07-20,17:39:02.000,201,10976788,14925,0,1689874741,13104.130653309992,104.25867657000344,53542.081746
2023-07-20,17:39:03.000,201,10976756,14885,0,1689874742,13104.090235449992,104.37851177999983,53542.04681040001
2023-07-20,17:39:04.000,201,10976755,14805,0,1689874743,13104.043081279997,104.55474002999836,53542.032836160004
2023-07-20,17:39:05.000,201,10976847,15045,0,1689874744,13104.070026519992,104.73801741000352,53542.09572024001
2023-07-20,17:39:06.000,201,10976816,15165,0,1689874745,13104.130653309992,104.94949130999885,53541.99790056001
2023-07-20,17:39:07.000,201,10976822,14965,0,1689874746,13104.171071169993,105.18211259999953,53541.92104224
2023-07-20,17:39:08.000,201,10976791,14925,0,1689874747,13104.110444379992,105.33719345999998,53541.865145280004
2023-07-20,17:39:09.000,201,10976823,14765,0,1689874748,13104.171071169993,105.44293040999764,53541.935016480005
2023-07-20,17:39:10.000,201,10976819,15045,0,1689874749,13104.177807480002,105.48522519000107,53541.96995208
2023-07-20,17:39:11.000,201,10976793,14805,0,1689874750,13104.029608659992,105.40768476000085,53541.983926320005
2023-07-20,17:39:12.000,201,10976805,15165,0,1689874751,13103.894882460001,105.2526039000004,53541.96995208
2023-07-20,17:39:13.000,201,10976806,14765,0,1689874752,13103.719738399996,105.06227739000315,53541.96995208
2023-07-20,17:39:14.000,201,10976786,14645,0,1689874753,13103.558066959995,104.89309827000397,53541.99091344
2023-07-20,17:39:15.000,201,10976806,14845,0,1689874754,13103.42334075999,104.6111330700005,53541.94899072
2023-07-20,17:39:16.000,201,10976754,14845,0,1689874755,13103.376186589994,104.36441352000111,53541.99790056001
2023-07-20,17:39:17.000,201,10976812,14925,0,1689874756,13103.281878249989,104.14589048999915,53542.01886192
2023-07-20,17:39:18.000,201,10976788,14645,0,1689874757,13103.113470499993,103.89917093999975,53542.0118748
2023-07-20,17:39:19.000,201,10976789,14925,0,1689874758,13103.025898469998,103.62425487000291,53542.00488768001
2023-07-20,17:39:20.000,201,10976811,14885,0,1689874759,13102.837281790002,103.41983009999967,53542.10969448
2023-07-20,17:39:21.000,201,10976754,14765,0,1689874760,13102.608247249991,103.23655272000178,53541.94899072
2023-07-20,17:39:22.000,201,10976838,15205,0,1689874761,13102.460048429995,103.09557012000005,53541.99091344
2023-07-20,17:39:23.000,201,10976787,14685,0,1689874762,13102.278168059995,102.94753838999895,53542.00488768001
2023-07-20,17:39:24.000,201,10976770,14605,0,1689874763,13102.082815069989,102.82065405000321,53541.90008088
2023-07-20,17:39:25.000,201,10976777,14565,0,1689874764,13101.988506729998,102.77835926999978,53541.90008088
2023-07-20,17:39:26.000,201,10976804,14845,0,1689874765,13101.927879939998,102.71491709999827,53541.94899072
2023-07-20,17:39:27.000,201,10976748,14605,0,1689874766,13101.826835289998,102.68672058000084,53541.8721324
2023-07-20,17:39:28.000,201,10976807,14885,0,1689874767,13101.806626359998,102.66557319000276,53541.87911952001
2023-07-20,17:39:29.000,201,10976849,14685,0,1689874768,13101.853780529993,102.6585240600034,53541.9420036
2023-07-20,17:39:30.000,201,10976815,15005,0,1689874769,13101.860516839988,102.75016275000235,53541.83020968001
2023-07-20,17:39:31.000,201,10976738,14845,0,1689874770,13101.900934699988,102.82770318000257,53541.816235440005
2023-07-20,17:39:32.000,201,10976777,15045,0,1689874771,13101.914407319993,102.88409622000472,53541.80924832001
2023-07-20,17:39:33.000,201,10976842,15125,0,1689874772,13101.867253149998,103.0391770799979,53541.73937712001
2023-07-20,17:39:34.000,201,10976814,15085,0,1689874773,13101.840307910003,103.22950359000242,53541.73239
2023-07-20,17:39:35.000,201,10976810,14525,0,1689874774,13101.894198389993,103.42687922999903,53541.79527408
2023-07-20,17:39:36.000,201,10976810,14805,0,1689874775,13101.853780529993,103.63130400000227,53541.78828696001
2023-07-20,17:39:37.000,201,10976868,14685,0,1689874776,13101.806626359998,103.86392529000295,53541.76033848001
2023-07-20,17:39:38.000,201,10976741,14885,0,1689874777,13101.705581709997,104.06130092999956,53541.67649304
2023-07-20,17:39:39.000,201,10976792,15125,0,1689874778,13101.597800750002,104.2657257000028,53541.66251880001
2023-07-20,17:39:40.000,201,10976804,14845,0,1689874779,13101.564119199997,104.35031526000239,53541.66950592001
2023-07-20,17:39:41.000,201,10976725,14965,0,1689874780,13101.442865619996,104.46310133999941,53541.66950592001
2023-07-20,17:39:42.000,201,10976770,15125,0,1689874781,13101.388975139991,104.58998568000243,53541.697454400004
2023-07-20,17:39:43.000,201,10976791,14765,0,1689874782,13101.30813941999,104.63932958999794,53541.72540288
2023-07-20,17:39:44.000,201,10976754,14725,0,1689874783,13101.220567389995,104.7239191500048,53541.67649304
2023-07-20,17:39:45.000,201,10976829,14885,0,1689874784,13101.19362215,104.80145957999775,53541.77431272
2023-07-20,17:39:46.000,201,10976774,14925,0,1689874785,13101.12625904999,104.7944104499984,53541.648544560005
2023-07-20,17:39:47.000,201,10976774,15125,0,1689874786,13101.0925775,104.80850871000439,53541.648544560005
2023-07-20,17:39:48.000,201,10976782,15005,0,1689874787,13100.96458760999,104.71687001999817,53541.60662184
2023-07-20,17:39:49.000,201,10976820,14965,0,1689874788,13100.910697129999,104.62523132999922,53541.72540288
2023-07-20,17:39:50.000,201,10976804,15045,0,1689874789,13100.90396081999,104.57588742000371,53541.718415760006
2023-07-20,17:39:51.000,201,10976749,15045,0,1689874790,13100.796179859994,104.52654351000092,53541.73937712001
2023-07-20,17:39:52.000,201,10976794,14845,0,1689874791,13100.789443549998,104.47015046999877,53541.74636424
2023-07-20,17:39:53.000,201,10976811,14725,0,1689874792,13100.749025689998,104.44195395000133,53541.68348016
2023-07-20,17:39:54.000,201,10976816,14645,0,1689874793,13100.809652479998,104.43490482000198,53541.697454400004
2023-07-20,17:39:55.000,201,10976787,14805,0,1689874794,13100.957851299994,104.40670830000454,53541.61360896
2023-07-20,17:39:56.000,201,10976780,14685,0,1689874795,13101.0925775,104.34326613000303,53541.68348016
2023-07-20,17:39:57.000,201,10976765,14885,0,1689874796,13101.22730369999,104.30802047999896,53541.79527408
2023-07-20,17:39:58.000,201,10976725,14685,0,1689874797,13101.463074549996,104.23048004999873,53541.83020968001
2023-07-20,17:39:59.000,201,10976748,14845,0,1689874798,13101.516965030001,104.13884135999979,53541.73937712001
2023-07-20,17:40:00.000,201,10976766,15125,0,1689874799,13101.591064439992,104.0190061500034,53541.697454400004
2023-07-20,17:40:01.000,201,10976762,14845,0,1689874800,13101.712318019992,104.04015354000148,53541.71142864001
2023-07-20,17:40:02.000,201,10976767,14845,0,1689874801,13101.759472190002,104.02605528000277,53541.67649304
2023-07-20,17:40:03.000,201,10976718,14885,0,1689874802,13101.799890050002,104.0542518000002,53541.697454400004
2023-07-20,17:40:04.000,201,10976794,14605,0,1689874803,13101.806626359998,104.11064484000235,53541.67649304
2023-07-20,17:40:05.000,201,10976749,15045,0,1689874804,13101.786417429998,104.1670378800045,53541.697454400004
2023-07-20,17:40:06.000,201,10976720,14925,0,1689874805,13101.759472190002,104.25162744000409,53541.69046728001
2023-07-20,17:40:07.000,201,10976737,14765,0,1689874806,13101.766208499997,104.38556090999919,53541.64155744001
2023-07-20,17:40:08.000,201,10976734,14925,0,1689874807,13101.840307910003,104.50539612000284,53541.67649304
2023-07-20,17:40:09.000,201,10976750,14925,0,1689874808,13101.887462079998,104.62523132999922,53541.72540288
2023-07-20,17:40:10.000,201,10976754,14525,0,1689874809,13102.001979349989,104.82260697000311,53541.718415760006
2023-07-20,17:40:11.000,201,10976766,14965,0,1689874810,13102.12323292999,105.12571956000465,53541.69046728001
2023-07-20,17:40:12.000,201,10976786,14805,0,1689874811,13102.28490436999,105.3512917199987,53541.64155744001
2023-07-20,17:40:13.000,201,10976798,15045,0,1689874812,13102.41289426,105.6614534399996,53541.767325600005
2023-07-20,17:40:14.000,201,10976742,14725,0,1689874813,13102.61498356,105.94341864000307,53541.79527408
2023-07-20,17:40:15.000,201,10976736,14765,0,1689874814,13102.635192490001,106.18308906000311,53541.78828696001
2023-07-20,17:40:16.000,201,10976786,14885,0,1689874815,13102.61498356,106.32407166000485,53541.78129984
2023-07-20,17:40:17.000,201,10976798,14805,0,1689874816,13102.520675219996,106.38751382999908,53541.84418392
2023-07-20,17:40:18.000,201,10976732,14925,0,1689874817,13102.31184961,106.39456295999844,53541.79527408
2023-07-20,17:40:19.000,201,10976749,14965,0,1689874818,13102.076078759994,106.30997339999885,53541.85117104
2023-07-20,17:40:20.000,201,10976768,15045,0,1689874819,13101.793153739993,106.18308906000311,53541.8022612
2023-07-20,17:40:21.000,201,10976780,14885,0,1689874820,13101.516965030001,106.09849950000353,53541.84418392
2023-07-20,17:40:22.000,201,10976808,14885,0,1689874821,13101.388975139991,106.0209590700033,53541.99091344
2023-07-20,17:40:23.000,201,10976733,14925,0,1689874822,13101.240776319995,105.908172989999,53541.90706800001
2023-07-20,17:40:24.000,201,10976769,14965,0,1689874823,13101.321612039996,105.85882908000349,53541.87911952001
2023-07-20,17:40:25.000,201,10976790,15205,0,1689874824,13101.449601929991,105.83063255999878,53541.87911952001
2023-07-20,17:40:26.000,201,10976817,15085,0,1689874825,13101.671900159992,105.83063255999878,53541.8721324
2023-07-20,17:40:27.000,201,10976830,14845,0,1689874826,13101.988506729998,105.80243604000134,53541.85117104
2023-07-20,17:40:28.000,201,10976768,15005,0,1689874827,13102.257959129995,105.82358342999942,53541.8022612
2023-07-20,17:40:29.000,201,10976746,14525,0,1689874828,13102.635192490001,105.75309212999855,53541.83719680001
2023-07-20,17:40:30.000,201,10976863,14805,0,1689874829,13102.931590129992,105.64030605000153,53541.8721324
2023-07-20,17:40:31.000,201,10976793,14525,0,1689874830,13103.140415739988,105.56981475000066,53541.96296496
2023-07-20,17:40:32.000,201,10976794,14685,0,1689874831,13103.275141939994,105.43588127999828,53541.95597784001
2023-07-20,17:40:33.000,201,10976782,14845,0,1689874832,13103.288614559999,105.33014433000062,53541.9420036
2023-07-20,17:40:34.000,201,10976783,14685,0,1689874833,13103.214515149994,105.16096521000145,53541.886106640006
2023-07-20,17:40:35.000,201,10976829,14605,0,1689874834,13103.153888359993,105.06227739000315,53542.00488768001
2023-07-20,17:40:36.000,201,10976787,14685,0,1689874835,13103.194306219993,105.01998260999972,53542.01886192
2023-07-20,17:40:37.000,201,10976768,14885,0,1689874836,13103.167360979998,105.02703173999907,53542.07475888001
2023-07-20,17:40:38.000,201,10976760,14805,0,1689874837,13103.261669319989,104.98473696000292,53542.13065584
2023-07-20,17:40:39.000,201,10976828,15125,0,1689874838,13103.335768729994,104.9706387000042,53542.09572024001
2023-07-20,17:40:40.000,201,10976774,14685,0,1689874839,13103.55133065,104.92834392000077,53542.14463008001
2023-07-20,17:40:41.000,201,10976762,14845,0,1689874840,13103.6523753,104.91424566000205,53542.06777176
2023-07-20,17:40:42.000,201,10976813,14725,0,1689874841,13103.787101499991,104.87900000999798,53542.06078464
2023-07-20,17:40:43.000,201,10976794,14925,0,1689874842,13103.955509250001,104.85080349000054,53542.1166816
2023-07-20,17:40:44.000,201,10976793,14685,0,1689874843,13104.076762830002,104.84375436000118,53542.08873312
2023-07-20,17:40:45.000,201,10976745,14965,0,1689874844,13104.157598550002,104.8578526199999,53542.08873312
2023-07-20,17:40:46.000,201,10976773,14765,0,1689874845,13104.319269989988,104.9706387000042,53542.102707360005
2023-07-20,17:40:47.000,201,10976760,14725,0,1689874846,13104.393369399993,105.04112999999779,53542.1865528
2023-07-20,17:40:48.000,201,10976823,14805,0,1689874847,13104.420314639989,105.11867042999802,53542.15860432
2023-07-20,17:40:49.000,201,10976754,14845,0,1689874848,13104.433787259994,105.23850564000168,53542.23546264
2023-07-20,17:40:50.000,201,10976737,15005,0,1689874849,13104.433787259994,105.40063563000149,53542.17257856001
2023-07-20,17:40:51.000,201,10976761,14685,0,1689874850,13104.501150359989,105.47817606000172,53542.256424
2023-07-20,17:40:52.000,201,10976711,14805,0,1689874851,13104.528095599999,105.54161823000322,53542.22847552
2023-07-20,17:40:53.000,201,10976767,14525,0,1689874852,13104.393369399993,105.54161823000322,53542.19353992001
2023-07-20,17:40:54.000,201,10976734,14765,0,1689874853,13104.346215229998,105.49932344999979,53542.27738536
2023-07-20,17:40:55.000,201,10976811,14885,0,1689874854,13104.245170579998,105.42883214999893,53542.389179280006
2023-07-20,17:40:56.000,201,10976804,14725,0,1689874855,13104.144125929997,105.2173582500036,53542.45206336
2023-07-20,17:40:57.000,201,10976771,14765,0,1689874856,13103.935300320001,105.005884350001,53542.43110200001
2023-07-20,17:40:58.000,201,10976783,14885,0,1689874857,13103.69279316,104.80145957999775,53542.37520504
2023-07-20,17:40:59.000,201,10976792,14845,0,1689874858,13103.53112172,104.60408394000115,53542.438089120005
2023-07-20,17:41:00.000,201,10976789,14765,0,1689874859,13103.44354968999,104.36441352000111,53542.47302472
2023-07-20,17:41:01.000,201,10976736,14725,0,1689874860,13103.38292289999,104.22343091999937,53542.49398608
2023-07-20,17:41:02.000,201,10976803,14925,0,1689874861,13103.50417647999,104.06130092999956,53542.59180576
2023-07-20,17:41:03.000,201,10976752,14725,0,1689874862,13103.6523753,103.89212181000039,53542.67565120001
2023-07-20,17:41:04.000,201,10976806,14605,0,1689874863,13103.787101499991,103.72999182000058,53542.64770272001
2023-07-20,17:41:05.000,201,10976762,14885,0,1689874864,13104.043081279997,103.65950051999971,53542.822380720005
2023-07-20,17:41:06.000,201,10976765,14645,0,1689874865,13104.224961649998,103.51851791999798,53542.773470880005
2023-07-20,17:41:07.000,201,10976746,15045,0,1689874866,13104.379896779988,103.32819141000073,53542.780458
2023-07-20,17:41:08.000,201,10976760,14925,0,1689874867,13104.440523569989,103.10966837999877,53542.75949664
2023-07-20,17:41:09.000,201,10976771,14885,0,1689874868,13104.555040839994,102.93344013000024,53542.79443224001
2023-07-20,17:41:10.000,201,10976780,15045,0,1689874869,13104.656085489994,102.74311362000299,53542.84334208001
2023-07-20,17:41:11.000,201,10976801,15045,0,1689874870,13104.656085489994,102.56688537000446,53542.98308448001
2023-07-20,17:41:12.000,201,10976724,14445,0,1689874871,13104.62240393999,102.39770624999801,53542.941161760005
2023-07-20,17:41:13.000,201,10976781,14565,0,1689874872,13104.568513459999,102.21442887000012,53542.955136
2023-07-20,17:41:14.000,201,10976772,14565,0,1689874873,13104.433787259994,102.04524975000095,53542.97609736
2023-07-20,17:41:15.000,201,10976837,14845,0,1689874874,13104.379896779988,101.953611060002,53542.92718752
2023-07-20,17:41:16.000,201,10976774,15045,0,1689874875,13104.366424159998,101.88311976000114,53543.03199432001
2023-07-20,17:41:17.000,201,10976717,14965,0,1689874876,13104.359687849988,101.86197237000306,53542.97609736
2023-07-20,17:41:18.000,201,10976742,14965,0,1689874877,13104.346215229998,101.90426714999921,53542.955136
2023-07-20,17:41:19.000,201,10976767,14885,0,1689874878,13104.480941429989,101.96066019000136,53542.955136
2023-07-20,17:41:20.000,201,10976795,14765,0,1689874879,13104.62914025,102.07344626999839,53543.01103296001
2023-07-20,17:41:21.000,201,10976752,14805,0,1689874880,13104.66282179999,102.21442887000012,53542.93417464001
2023-07-20,17:41:22.000,201,10976752,14805,0,1689874881,13104.74365751999,102.3483623400025,53543.004045839996
2023-07-20,17:41:23.000,201,10976769,14805,0,1689874882,13104.64934918,102.36950973000057,53542.955136
2023-07-20,17:41:24.000,201,10976730,15205,0,1689874883,13104.575249769994,102.40475538000464,53542.955136
2023-07-20,17:41:25.000,201,10976749,14965,0,1689874884,13104.433787259994,102.48229581000487,53542.93417464001
2023-07-20,17:41:26.000,201,10976774,15045,0,1689874885,13104.332742609993,102.51754146000167,53542.89923904
2023-07-20,17:41:27.000,201,10976791,14845,0,1689874886,13104.171071169993,102.62327840999933,53542.85731632
2023-07-20,17:41:28.000,201,10976759,14885,0,1689874887,13104.043081279997,102.78540839999914,53542.84334208001
2023-07-20,17:41:29.000,201,10976764,14845,0,1689874888,13104.063290209997,102.95458751999831,53542.89923904
2023-07-20,17:41:30.000,201,10976757,15005,0,1689874889,13104.083499139997,103.19425793999835,53542.86430344001
2023-07-20,17:41:31.000,201,10976779,15205,0,1689874890,13104.137389620002,103.3986827100016,53542.8503292
2023-07-20,17:41:32.000,201,10976765,15045,0,1689874891,13104.218225340002,103.4621248800031,53542.82936784
2023-07-20,17:41:33.000,201,10976799,14925,0,1689874892,13104.258643200003,103.4621248800031,53542.80840648
2023-07-20,17:41:34.000,201,10976763,14525,0,1689874893,13104.305797369998,103.41983009999967,53542.871290560004
2023-07-20,17:41:35.000,201,10976762,14765,0,1689874894,13104.305797369998,103.2154053300037,53542.941161760005
2023-07-20,17:41:36.000,201,10976720,14925,0,1689874895,13104.103708069997,103.05327534000389,53542.96911024
2023-07-20,17:41:37.000,201,10976752,14765,0,1689874896,13104.022872349997,102.89819448000344,53542.941161760005
2023-07-20,17:41:38.000,201,10976776,14965,0,1689874897,13103.827519359991,102.75016275000235,53543.04596856
2023-07-20,17:41:39.000,201,10976741,14645,0,1689874898,13103.73321102,102.6937697100002,53542.96911024
2023-07-20,17:41:40.000,201,10976765,14965,0,1689874899,13103.679320539995,102.55983623999782,53542.93417464001
2023-07-20,17:41:41.000,201,10976782,15005,0,1689874900,13103.719738399996,102.5950818900019,53542.99705872
2023-07-20,17:41:42.000,201,10976782,15085,0,1689874901,13103.915091390001,102.53163972000038,53543.01103296001
2023-07-20,17:41:43.000,201,10976807,15045,0,1689874902,13104.103708069997,102.42590277000272,53542.99705872
2023-07-20,17:41:44.000,201,10976807,14885,0,1689874903,13104.278852130003,102.29196930000035,53542.99705872
2023-07-20,17:41:45.000,201,10976767,14885,0,1689874904,13104.534831909994,102.15098669999861,53543.059942800006
2023-07-20,17:41:46.000,201,10976815,14845,0,1689874905,13104.615667629994,101.96066019000136,53543.059942800006
2023-07-20,17:41:47.000,201,10976848,15005,0,1689874906,13104.68976704,101.73508803000004,53543.004045839996
2023-07-20,17:41:48.000,201,10976775,15045,0,1689874907,13104.635876559994,101.49541761,53542.990071600005
2023-07-20,17:41:49.000,201,10976815,15125,0,1689874908,13104.635876559994,101.21345241000381,53543.10186552001
2023-07-20,17:41:50.000,201,10976744,14685,0,1689874909,13104.588722389999,100.96673286000441,53543.15077536001
2023-07-20,17:41:51.000,201,10976826,14685,0,1689874910,13104.487677739999,100.67771853000158,53543.171736719996
2023-07-20,17:41:52.000,201,10976783,14885,0,1689874911,13104.346215229998,100.4803428899977,53543.19968520001
2023-07-20,17:41:53.000,201,10976747,14925,0,1689874912,13104.258643200003,100.36755681000068,53543.19269808
2023-07-20,17:41:54.000,201,10976765,14885,0,1689874913,13104.171071169993,100.38870419999876,53543.05295568001
2023-07-20,17:41:55.000,201,10976816,14805,0,1689874914,13104.191280099993,100.50149028000305,53543.05295568001
2023-07-20,17:41:56.000,201,10976787,15005,0,1689874915,13104.346215229998,100.74820983000245,53543.03199432001
2023-07-20,17:41:57.000,201,10976790,15205,0,1689874916,13104.60219500999,100.9385363399997,53543.038981440004
2023-07-20,17:41:58.000,201,10976803,14885,0,1689874917,13104.797547999995,101.1852558899991,53542.98308448001
2023-07-20,17:41:59.000,201,10976814,15045,0,1689874918,13105.114154570001,101.35443500999827,53542.97609736
2023-07-20,17:42:00.000,201,10976790,15005,0,1689874919,13105.356661730002,101.45312283000385,53543.0250072
2023-07-20,17:42:01.000,201,10976798,14805,0,1689874920,13105.511596859993,101.55181065000215,53542.98308448001
2023-07-20,17:42:02.000,201,10976763,14765,0,1689874921,13105.558751029988,101.59410542999831,53543.038981440004
2023-07-20,17:42:03.000,201,10976788,14645,0,1689874922,13105.558751029988,101.65049847000046,53543.05295568001
2023-07-20,17:42:04.000,201,10976802,15005,0,1689874923,13105.464442689998,101.82672671999899,53542.990071600005
2023-07-20,17:42:05.000,201,10976808,14925,0,1689874924,13105.302771249997,101.97475845000008,53543.038981440004
2023-07-20,17:42:06.000,201,10976740,14685,0,1689874925,13105.174781360001,102.17918322000332,53543.1647496
2023-07-20,17:42:07.000,201,10976783,14805,0,1689874926,13105.05352778,102.46114841999952,53543.227633680006
2023-07-20,17:42:08.000,201,10976765,15045,0,1689874927,13104.90532895999,102.70081883999956,53543.206672320004
2023-07-20,17:42:09.000,201,10976814,14965,0,1689874928,13104.76386644999,102.94753838999895,53543.14378824
2023-07-20,17:42:10.000,201,10976762,14965,0,1689874929,13104.64934918,103.1519631600022,53543.07391704
2023-07-20,17:42:11.000,201,10976741,14885,0,1689874930,13104.595458699994,103.29294576000393,53543.08090416001
2023-07-20,17:42:12.000,201,10976752,14725,0,1689874931,13104.534831909994,103.3634370600048,53543.08090416001
2023-07-20,17:42:13.000,201,10976815,14685,0,1689874932,13104.494414049994,103.32114228000137,53543.08789128
2023-07-20,17:42:14.000,201,10976817,14725,0,1689874933,13104.474205119994,103.29294576000393,53543.059942800006
2023-07-20,17:42:15.000,201,10976836,14885,0,1689874934,13104.54156821999,103.13081577000412,53543.13680112
2023-07-20,17:42:16.000,201,10976781,14925,0,1689874935,13104.568513459999,102.96868578000431,53543.19968520001
2023-07-20,17:42:17.000,201,10976764,15085,0,1689874936,13104.575249769994,102.82065405000321,53543.12282688
2023-07-20,17:42:18.000,201,10976791,15005,0,1689874937,13104.433787259994,102.58803276000253,53543.0948784
2023-07-20,17:42:19.000,201,10976757,15165,0,1689874938,13104.299061059988,102.411804510004,53543.15077536001
2023-07-20,17:42:20.000,201,10976823,15125,0,1689874939,13104.110444379992,102.1650849600046,53543.26955640001
2023-07-20,17:42:21.000,201,10976709,14805,0,1689874940,13103.787101499991,101.89721801999985,53543.22064656001
2023-07-20,17:42:22.000,201,10976831,14725,0,1689874941,13103.44354968999,101.69984238000325,53543.206672320004
2023-07-20,17:42:23.000,201,10976788,14965,0,1689874942,13103.052843709993,101.48131935000129,53543.19269808
2023-07-20,17:42:24.000,201,10976784,15045,0,1689874943,13102.628456179991,101.27689457999804,53543.108852640005
2023-07-20,17:42:25.000,201,10976737,14725,0,1689874944,13102.39268533,101.03017502999865,53543.10186552001
2023-07-20,17:42:26.000,201,10976793,14885,0,1689874945,13102.177123409994,100.79755373999797,53543.0948784
2023-07-20,17:42:27.000,201,10976790,14885,0,1689874946,13102.136705549994,100.56493245000456,53543.038981440004
2023-07-20,17:42:28.000,201,10976740,14765,0,1689874947,13102.082815069989,100.37460594000004,53542.955136
2023-07-20,17:42:29.000,201,10976790,15205,0,1689874948,13102.30511329999,100.17723030000343,53542.93417464001
2023-07-20,17:42:30.000,201,10976769,15005,0,1689874949,13102.588038319991,100.01510031000362,53542.941161760005
2023-07-20,17:42:31.000,201,10976772,15005,0,1689874950,13102.945062749997,99.97280553000019,53542.85731632
2023-07-20,17:42:32.000,201,10976793,14885,0,1689874951,13103.268405629999,99.99395291999826,53542.86430344001
2023-07-20,17:42:33.000,201,10976793,14925,0,1689874952,13103.58501219999,100.07854247999785,53542.7105868
2023-07-20,17:42:34.000,201,10976809,14725,0,1689874953,13103.827519359991,100.13493552,53542.773470880005
2023-07-20,17:42:35.000,201,10976744,14725,0,1689874954,13104.002663419997,100.22657420999894,53542.703599680004
2023-07-20,17:42:36.000,201,10976840,14805,0,1689874955,13104.123916999997,100.29706550999981,53542.80840648
2023-07-20,17:42:37.000,201,10976731,14925,0,1689874956,13104.083499139997,100.30411463999917,53542.68263832
2023-07-20,17:42:38.000,201,10976814,14885,0,1689874957,13103.83425567,100.37460594000004,53542.73154816
2023-07-20,17:42:39.000,201,10976725,15045,0,1689874958,13103.60522112999,100.3464094200026,53542.822380720005
2023-07-20,17:42:40.000,201,10976795,14765,0,1689874959,13103.355977659994,100.40985159000411,53542.773470880005
2023-07-20,17:42:41.000,201,10976736,14325,0,1689874960,13102.985480609997,100.52263767000113,53542.68962544
2023-07-20,17:42:42.000,201,10976780,14885,0,1689874961,13102.823809169997,100.73411157000373,53542.71757392001
2023-07-20,17:42:43.000,201,10976796,14805,0,1689874962,13102.729500829992,100.93148721000034,53542.67565120001
2023-07-20,17:42:44.000,201,10976729,15205,0,1689874963,13102.830545479992,101.17820675999974,53542.668664079996
2023-07-20,17:42:45.000,201,10976812,14925,0,1689874964,13102.972007989993,101.47427022000193,53542.61975424
2023-07-20,17:42:46.000,201,10976807,14685,0,1689874965,13103.180833599989,101.73508803000004,53542.58481864
2023-07-20,17:42:47.000,201,10976770,14805,0,1689874966,13103.43007707,101.89721801999985,53542.59879288001
2023-07-20,17:42:48.000,201,10976774,14885,0,1689874967,13103.49070386,102.06639713999903,53542.605780000005
2023-07-20,17:42:49.000,201,10976765,14765,0,1689874968,13103.43007707,102.15803582999797,53542.59180576
2023-07-20,17:42:50.000,201,10976765,14565,0,1689874969,13103.194306219993,102.20737974000076,53542.64770272001
2023-07-20,17:42:51.000,201,10976779,15085,0,1689874970,13102.857490720002,102.30606755999906,53542.63372848
2023-07-20,17:42:52.000,201,10976797,14725,0,1689874971,13102.5745657,102.30606755999906,53542.73853528
2023-07-20,17:42:53.000,201,10976834,14845,0,1689874972,13102.237750199994,102.32721495000442,53542.724561040006
2023-07-20,17:42:54.000,201,10976745,14845,0,1689874973,13102.008715659998,102.37655885999993,53542.69661256001
2023-07-20,17:42:55.000,201,10976786,15005,0,1689874974,13101.887462079998,102.36950973000057,53542.73154816
2023-07-20,17:42:56.000,201,10976824,14725,0,1689874975,13101.880725769988,102.46819754999888,53542.61975424
2023-07-20,17:42:57.000,201,10976814,14805,0,1689874976,13101.948088869998,102.48229581000487,53542.703599680004
2023-07-20,17:42:58.000,201,10976820,15525,0,1689874977,13102.062606139989,102.47524667999824,53542.654689840005
2023-07-20,17:42:59.000,201,10976793,14965,0,1689874978,13102.177123409994,102.43295190000208,53542.61276712
2023-07-20,17:43:00.000,201,10976812,14765,0,1689874979,13102.25122282,102.38360798999929,53542.54988304001
2023-07-20,17:43:01.000,201,10976789,14965,0,1689874980,13102.439839499995,102.33426408000378,53542.556870160006
2023-07-20,17:43:02.000,201,10976777,14685,0,1689874981,13102.59477463,102.2355762599982,53542.668664079996
2023-07-20,17:43:03.000,201,10976773,14445,0,1689874982,13102.729500829992,102.19328148000204,53542.605780000005
2023-07-20,17:43:04.000,201,10976792,14525,0,1689874983,13102.965271679997,102.12983931000053,53542.654689840005
2023-07-20,17:43:05.000,201,10976733,14925,0,1689874984,13103.099997879988,102.1016427900031,53542.69661256001
2023-07-20,17:43:06.000,201,10976834,15085,0,1689874985,13103.201042529989,102.1650849600046,53542.703599680004
2023-07-20,17:43:07.000,201,10976786,14965,0,1689874986,13103.268405629999,102.14393756999925,53542.64770272001
2023-07-20,17:43:08.000,201,10976851,14885,0,1689874987,13103.32229610999,102.10869192000246,53542.62674136001
2023-07-20,17:43:09.000,201,10976816,14685,0,1689874988,13103.40313182999,102.09459366000374,53542.67565120001
2023-07-20,17:43:10.000,201,10976747,14885,0,1689874989,13103.43007707,102.03115149000223,53542.73853528
2023-07-20,17:43:11.000,201,10976780,14805,0,1689874990,13103.436813379994,102.03820062000159,53542.73154816
2023-07-20,17:43:12.000,201,10976768,14965,0,1689874991,13103.369450279999,102.03820062000159,53542.80840648
2023-07-20,17:43:13.000,201,10976766,15005,0,1689874992,13103.207778839998,102.03115149000223,53542.69661256001
2023-07-20,17:43:14.000,201,10976727,14485,0,1689874993,13102.911381199992,102.08049539999774,53542.66167696
2023-07-20,17:43:15.000,201,10976774,14885,0,1689874994,13102.682346659996,102.18623235000268,53542.6407156
2023-07-20,17:43:16.000,201,10976797,14885,0,1689874995,13102.439839499995,102.21442887000012,53542.724561040006
2023-07-20,17:43:17.000,201,10976770,14885,0,1689874996,13102.19059603,102.32016581999778,53542.68962544
2023-07-20,17:43:18.000,201,10976831,14725,0,1689874997,13102.022188279989,102.41885364000336,53542.668664079996
2023-07-20,17:43:19.000,201,10976773,14965,0,1689874998,13101.914407319993,102.48934494000423,53542.668664079996
2023-07-20,17:43:20.000,201,10976799,14965,0,1689874999,13101.847044219998,102.58098363000317,53542.668664079996
2023-07-20,17:43:21.000,201,10976796,15005,0,1689875000,13101.752735879993,102.66557319000276,53542.64770272001
2023-07-20,17:43:22.000,201,10976824,14805,0,1689875001,13101.644954919997,102.7572118800017,53542.56385728
2023-07-20,17:43:23.000,201,10976761,14765,0,1689875002,13101.449601929991,102.77835926999978,53542.51494744
2023-07-20,17:43:24.000,201,10976778,15005,0,1689875003,13101.220567389995,102.77131014000042,53542.57783152001
2023-07-20,17:43:25.000,201,10976767,14765,0,1689875004,13101.018478089994,102.78540839999914,53542.54988304001
2023-07-20,17:43:26.000,201,10976794,15045,0,1689875005,13100.863542959989,102.72901536000427,53542.58481864
2023-07-20,17:43:27.000,201,10976749,14845,0,1689875006,13100.749025689998,102.73606449000363,53542.58481864
2023-07-20,17:43:28.000,201,10976730,15085,0,1689875007,13100.789443549998,102.7572118800017,53542.52193456
2023-07-20,17:43:29.000,201,10976746,15045,0,1689875008,13101.01174178,102.7572118800017,53542.486998960005
2023-07-20,17:43:30.000,201,10976810,14925,0,1689875009,13101.200358459995,102.86999795999873,53542.41014064001
2023-07-20,17:43:31.000,201,10976794,14645,0,1689875010,13101.510228719992,102.97573491000367,53542.4660376
2023-07-20,17:43:32.000,201,10976803,14645,0,1689875011,13101.766208499997,103.08852099000069,53542.43110200001
2023-07-20,17:43:33.000,201,10976804,14765,0,1689875012,13101.887462079998,103.25770010999986,53542.44507624
2023-07-20,17:43:34.000,201,10976763,14845,0,1689875013,13101.880725769988,103.49032140000054,53542.368217920004
2023-07-20,17:43:35.000,201,10976778,15045,0,1689875014,13101.927879939998,103.80048312000145,53542.41712776
2023-07-20,17:43:36.000,201,10976758,14885,0,1689875015,13101.860516839988,104.10359571000299,53542.389179280006
2023-07-20,17:43:37.000,201,10976801,15205,0,1689875016,13101.867253149998,104.44195395000133,53542.3961664
2023-07-20,17:43:38.000,201,10976753,14765,0,1689875017,13101.779681120002,104.87195087999862,53542.3262952
2023-07-20,17:43:39.000,201,10976743,14805,0,1689875018,13101.826835289998,105.16801434000081,53542.31232096001
2023-07-20,17:43:40.000,201,10976781,15085,0,1689875019,13101.921143629988,105.40768476000085,53542.35424368
2023-07-20,17:43:41.000,201,10976772,14845,0,1689875020,13101.981770419989,105.58391300999938,53542.23546264
2023-07-20,17:43:42.000,201,10976789,14565,0,1689875021,13102.177123409994,105.66850256999896,53542.368217920004
2023-07-20,17:43:43.000,201,10976784,15005,0,1689875022,13102.257959129995,105.71784648000175,53542.36123080001
2023-07-20,17:43:44.000,201,10976799,14685,0,1689875023,13102.29164068,105.68964996000432,53542.29834672
2023-07-20,17:43:45.000,201,10976792,14125,0,1689875024,13102.38594901999,105.6614534399996,53542.28437248
2023-07-20,17:43:46.000,201,10976755,14845,0,1689875025,13102.399421639995,105.64030605000153,53542.21450128001
2023-07-20,17:43:47.000,201,10976740,14805,0,1689875026,13102.581302009996,105.61915866000345,53542.221488400006
2023-07-20,17:43:48.000,201,10976742,14765,0,1689875027,13102.702555589996,105.5980112699981,53542.20751416
2023-07-20,17:43:49.000,201,10976794,14685,0,1689875028,13102.945062749997,105.64030605000153,53542.26341112001
2023-07-20,17:43:50.000,201,10976741,14885,0,1689875029,13103.153888359993,105.67555169999832,53542.200527040004
2023-07-20,17:43:51.000,201,10976780,14685,0,1689875030,13103.281878249989,105.74604299999919,53542.081746
2023-07-20,17:43:52.000,201,10976808,14845,0,1689875031,13103.51091279,105.8094851700007,53542.20751416
2023-07-20,17:43:53.000,201,10976782,14405,0,1689875032,13103.53112172,105.87997647000157,53542.09572024001
2023-07-20,17:43:54.000,201,10976751,15045,0,1689875033,13103.355977659994,105.84473082000477,53542.081746
2023-07-20,17:43:55.000,201,10976822,14965,0,1689875034,13103.201042529989,105.88702560000092,53542.12366872001
2023-07-20,17:43:56.000,201,10976797,14725,0,1689875035,13102.891172269992,105.908172989999,53542.14463008001
2023-07-20,17:43:57.000,201,10976774,14885,0,1689875036,13102.635192490001,105.88702560000092,53542.10969448
2023-07-20,17:43:58.000,201,10976778,14925,0,1689875037,13102.500466289996,105.83768168999813,53542.151617200005
2023-07-20,17:43:59.000,201,10976756,14845,0,1689875038,13102.460048429995,105.78128865000326,53542.13764296
2023-07-20,17:44:00.000,201,10976775,14765,0,1689875039,13102.42636687999,105.71784648000175,53542.14463008001
2023-07-20,17:44:01.000,201,10976750,15045,0,1689875040,13102.47352105,105.70374822000304,53542.08873312
2023-07-20,17:44:02.000,201,10976804,15245,0,1689875041,13102.581302009996,105.55571649000194,53542.102707360005
2023-07-20,17:44:03.000,201,10976744,14885,0,1689875042,13102.55435677,105.53456910000386,53542.02584904001
2023-07-20,17:44:04.000,201,10976819,14965,0,1689875043,13102.54762045999,105.53456910000386,53542.10969448
2023-07-20,17:44:05.000,201,10976747,15005,0,1689875044,13102.39268533,105.5980112699981,53542.03982328
2023-07-20,17:44:06.000,201,10976778,14805,0,1689875045,13102.29164068,105.7107973500024,53542.04681040001
2023-07-20,17:44:07.000,201,10976792,15205,0,1689875046,13102.23101389,105.85882908000349,53542.10969448
2023-07-20,17:44:08.000,201,10976767,14965,0,1689875047,13102.076078759994,106.01390994000394,53542.06078464
2023-07-20,17:44:09.000,201,10976766,14845,0,1689875048,13101.907671009998,106.14784340999904,53541.99091344
2023-07-20,17:44:10.000,201,10976796,15005,0,1689875049,13101.745999569997,106.21833470999991,53542.01886192
2023-07-20,17:44:11.000,201,10976738,14445,0,1689875050,13101.550646579992,106.2676786200027,53541.983926320005
2023-07-20,17:44:12.000,201,10976732,14925,0,1689875051,13101.348557279991,106.19013819000247,53541.96995208
2023-07-20,17:44:13.000,201,10976814,15085,0,1689875052,13101.11278643,106.09145037000417,53541.865145280004
2023-07-20,17:44:14.000,201,10976764,14965,0,1689875053,13100.998269159994,105.97866428999987,53541.95597784001
2023-07-20,17:44:15.000,201,10976789,14845,0,1689875054,13100.863542959989,105.88702560000092,53541.99790056001
2023-07-20,17:44:16.000,201,10976795,14845,0,1689875055,13100.742289379989,105.68964996000432,53541.90706800001
2023-07-20,17:44:17.000,201,10976764,14765,0,1689875056,13100.600826870002,105.64735518000089,53541.79527408
2023-07-20,17:44:18.000,201,10976718,14565,0,1689875057,13100.513254839992,105.50637257999915,53541.83719680001
2023-07-20,17:44:19.000,201,10976755,14685,0,1689875058,13100.472836979992,105.40768476000085,53541.816235440005
2023-07-20,17:44:20.000,201,10976728,14725,0,1689875059,13100.371792329992,105.28080041999783,53541.83020968001
2023-07-20,17:44:21.000,201,10976749,14845,0,1689875060,13100.277483990001,105.13276869000401,53541.74636424
2023-07-20,17:44:22.000,201,10976778,14925,0,1689875061,13100.264011369996,104.98473696000292,53541.816235440005
2023-07-20,17:44:23.000,201,10976777,14765,0,1689875062,13100.13602148,104.82965610000247,53541.77431272
2023-07-20,17:44:24.000,201,10976732,15205,0,1689875063,13100.082130999996,104.63932958999794,53541.79527408
2023-07-20,17:44:25.000,201,10976731,14965,0,1689875064,13100.021504209995,104.46310133999941,53541.70444152
2023-07-20,17:44:26.000,201,10976786,14685,0,1689875065,13099.84636014999,104.36441352000111,53541.648544560005
2023-07-20,17:44:27.000,201,10976739,14605,0,1689875066,13099.657743469994,104.27982396000152,53541.59264760001
2023-07-20,17:44:28.000,201,10976731,14525,0,1689875067,13099.617325609994,104.13884135999979,53541.58566048
2023-07-20,17:44:29.000,201,10976777,15005,0,1689875068,13099.435445239993,104.02605528000277,53541.52277640001
2023-07-20,17:44:30.000,201,10976708,14965,0,1689875069,13099.435445239993,103.92031832999783,53541.62059608001
2023-07-20,17:44:31.000,201,10976737,15005,0,1689875070,13099.401763690003,103.75113920999866,53541.59264760001
2023-07-20,17:44:32.000,201,10976738,14685,0,1689875071,13099.462390479988,103.62425487000291,53541.62059608001
2023-07-20,17:44:33.000,201,10976781,14965,0,1689875072,13099.603852989989,103.53261618000397,53541.480853680005
2023-07-20,17:44:34.000,201,10976698,14845,0,1689875073,13099.72510656999,103.43392835999839,53541.362072640004
2023-07-20,17:44:35.000,201,10976810,14685,0,1689875074,13099.92719586999,103.42687922999903,53541.37604688001
2023-07-20,17:44:36.000,201,10976740,14685,0,1689875075,13100.162966719996,103.48327227000118,53541.39700824
2023-07-20,17:44:37.000,201,10976742,14925,0,1689875076,13100.270747679991,103.65950051999971,53541.35508552001
2023-07-20,17:44:38.000,201,10976768,14765,0,1689875077,13100.338110780001,103.84277790000488,53541.313162800005
2023-07-20,17:44:39.000,201,10976820,14565,0,1689875078,13100.338110780001,104.04720267000084,53541.40399536001
2023-07-20,17:44:40.000,201,10976804,15205,0,1689875079,13100.344847089997,104.3009713499996,53541.35508552001
2023-07-20,17:44:41.000,201,10976729,14685,0,1689875080,13100.277483990001,104.61818219999986,53541.2782272
2023-07-20,17:44:42.000,201,10976768,14605,0,1689875081,13100.284220299996,104.9071965300027,53541.215343120006
2023-07-20,17:44:43.000,201,10976779,14885,0,1689875082,13100.284220299996,105.23145651000232,53541.13848480001
2023-07-20,17:44:44.000,201,10976753,14885,0,1689875083,13100.317901850001,105.61915866000345,53541.18739464001
2023-07-20,17:44:45.000,201,10976715,15045,0,1689875084,13100.331374469992,106.03505733000202,53541.22233024
2023-07-20,17:44:46.000,201,10976786,14805,0,1689875085,13100.371792329992,106.37341557000036,53541.18040752
2023-07-20,17:44:47.000,201,10976770,15125,0,1689875086,13100.216857200001,106.7117738099987,53541.12451056
2023-07-20,17:44:48.000,201,10976763,14645,0,1689875087,13099.981086349995,107.00078814000153,53541.00572952
2023-07-20,17:44:49.000,201,10976743,14725,0,1689875088,13099.75205181,107.23340943000221,53541.01970376001
2023-07-20,17:44:50.000,201,10976728,14845,0,1689875089,13099.428708929998,107.4166868100001,53540.94284544
2023-07-20,17:44:51.000,201,10976790,15045,0,1689875090,13099.165992839997,107.5294728900044,53540.98476816
2023-07-20,17:44:52.000,201,10976775,14925,0,1689875091,13098.923485679996,107.62111158000334,53540.99175528001
2023-07-20,17:44:53.000,201,10976781,14765,0,1689875092,13098.64729696999,107.70570114000293,53540.88694848
2023-07-20,17:44:54.000,201,10976785,14885,0,1689875093,13098.404789809989,107.64225897000142,53540.88694848
2023-07-20,17:44:55.000,201,10976837,14805,0,1689875094,13098.216173129993,107.53652202000376,53540.94983256001
2023-07-20,17:44:56.000,201,10976804,14925,0,1689875095,13097.960193350002,107.33914637999987,53541.033678
2023-07-20,17:44:57.000,201,10976781,14645,0,1689875096,13097.603168919995,107.08537770000112,53540.9638068
2023-07-20,17:44:58.000,201,10976756,15045,0,1689875097,13097.320243899994,106.76816685000085,53540.90790984
2023-07-20,17:44:59.000,201,10976849,15045,0,1689875098,13097.071000429998,106.44390687000123,53540.87297424001
2023-07-20,17:45:00.000,201,10976766,14525,0,1689875099,13096.862174820002,106.09849950000353,53540.8939356
2023-07-20,17:45:01.000,201,10976775,14805,0,1689875100,13096.653349209992,105.8729273400022,53540.82406440001
2023-07-20,17:45:02.000,201,10976783,14885,0,1689875101,13096.53883194,105.64735518000089,53540.85201288001
2023-07-20,17:45:03.000,201,10976773,14565,0,1689875102,13096.37042418999,105.56981475000066,53540.77515456
2023-07-20,17:45:04.000,201,10976782,15045,0,1689875103,13096.26937953999,105.42178301999957,53540.7192576
2023-07-20,17:45:05.000,201,10976746,14845,0,1689875104,13096.18854381999,105.33719345999998,53540.66336064001
2023-07-20,17:45:06.000,201,10976770,14845,0,1689875105,13096.16833488999,105.29489868000383,53540.691309120004
2023-07-20,17:45:07.000,201,10976733,14805,0,1689875106,13096.181807509995,105.30899694000254,53540.63541216001
2023-07-20,17:45:08.000,201,10976779,14845,0,1689875107,13096.26937953999,105.22440738000296,53540.46772128001
2023-07-20,17:45:09.000,201,10976804,15165,0,1689875108,13096.3771605,105.27375128999847,53540.44675992001
2023-07-20,17:45:10.000,201,10976743,15165,0,1689875109,13096.579249800001,105.21030912000424,53540.46772128001
2023-07-20,17:45:11.000,201,10976808,14925,0,1689875110,13096.734184929992,105.26670215999911,53540.39086296
2023-07-20,17:45:12.000,201,10976770,15005,0,1689875111,13096.821756960002,105.27375128999847,53540.39785008001
2023-07-20,17:45:13.000,201,10976738,14885,0,1689875112,13096.794811719992,105.24555477000104,53540.27906904001
2023-07-20,17:45:14.000,201,10976794,14685,0,1689875113,13096.680294450001,105.07637565000186,53540.209197840006
2023-07-20,17:45:15.000,201,10976798,14725,0,1689875114,13096.511886699991,104.90014740000333,53540.15330088001
2023-07-20,17:45:16.000,201,10976735,15005,0,1689875115,13096.30979739999,104.58998568000243,53540.22317208
2023-07-20,17:45:17.000,201,10976787,14925,0,1689875116,13096.026872379989,104.30802047999896,53540.11836528
2023-07-20,17:45:18.000,201,10976820,14845,0,1689875117,13095.683320570002,103.9908096299987,53540.07644256
2023-07-20,17:45:19.000,201,10976757,14845,0,1689875118,13095.407131859996,103.76523747000465,53540.00657136
2023-07-20,17:45:20.000,201,10976788,15445,0,1689875119,13095.205042559995,103.58900921999884,53540.00657136
2023-07-20,17:45:21.000,201,10976752,14845,0,1689875120,13094.92885384999,103.49032140000054,53539.8808032
2023-07-20,17:45:22.000,201,10976796,15325,0,1689875121,13094.773918719999,103.42687922999903,53539.84586760001
2023-07-20,17:45:23.000,201,10976831,14885,0,1689875122,13094.585302039988,103.47622314000182,53539.83189336
2023-07-20,17:45:24.000,201,10976792,14605,0,1689875123,13094.477521079993,103.51146878999862,53539.76202216
2023-07-20,17:45:25.000,201,10976759,14845,0,1689875124,13094.389949049997,103.62425487000291,53539.65721536001
2023-07-20,17:45:26.000,201,10976773,14925,0,1689875125,13094.389949049997,103.58196008999948,53539.636254000005
2023-07-20,17:45:27.000,201,10976844,15045,0,1689875126,13094.396685359992,103.53261618000397,53539.62227976
2023-07-20,17:45:28.000,201,10976744,14845,0,1689875127,13094.484257390002,103.47622314000182,53539.587344160005
2023-07-20,17:45:29.000,201,10976814,14965,0,1689875128,13094.484257390002,103.38458445000288,53539.4965116
2023-07-20,17:45:30.000,201,10976777,14725,0,1689875129,13094.598774659993,103.26474923999922,53539.4965116
2023-07-20,17:45:31.000,201,10976827,14885,0,1689875130,13094.639192519993,103.18720880999899,53539.46157600001
2023-07-20,17:45:32.000,201,10976775,14925,0,1689875131,13094.592038349998,102.98983317000238,53539.45458888
2023-07-20,17:45:33.000,201,10976769,14885,0,1689875132,13094.511202629998,102.93344013000024,53539.349782080004
2023-07-20,17:45:34.000,201,10976799,14765,0,1689875133,13094.369740119997,102.84885057000065,53539.36375632001
2023-07-20,17:45:35.000,201,10976815,15245,0,1689875134,13094.261959160001,102.85589970000001,53539.41266616001
2023-07-20,17:45:36.000,201,10976719,15005,0,1689875135,13094.10028772,102.99688230000174,53539.4266404
2023-07-20,17:45:37.000,201,10976744,14765,0,1689875136,13093.945352589995,103.12376664000476,53539.349782080004
2023-07-20,17:45:38.000,201,10976799,15125,0,1689875137,13093.75673591,103.32114228000137,53539.286898
2023-07-20,17:45:39.000,201,10976797,15245,0,1689875138,13093.68937280999,103.60310748000484,53539.25894952
2023-07-20,17:45:40.000,201,10976749,15245,0,1689875139,13093.682636499994,103.8568761600036,53539.27292376001
2023-07-20,17:45:41.000,201,10976795,15325,0,1689875140,13093.72979066999,104.08949745000427,53539.203052560006
2023-07-20,17:45:42.000,201,10976820,14965,0,1689875141,13093.83757163,104.38556090999919,53539.17510408001
2023-07-20,17:45:43.000,201,10976800,14685,0,1689875142,13093.925143659995,104.68162437000137,53539.0423488
2023-07-20,17:45:44.000,201,10976770,14925,0,1689875143,13094.03966093,104.99883522000164,53538.94452912
2023-07-20,17:45:45.000,201,10976726,14685,0,1689875144,13094.214804989992,105.33719345999998,53538.88863216001
2023-07-20,17:45:46.000,201,10976750,14925,0,1689875145,13094.315849639992,105.61210953000409,53538.86068368001
2023-07-20,17:45:47.000,201,10976826,14805,0,1689875146,13094.410157979997,105.91522211999836,53538.88164504
2023-07-20,17:45:48.000,201,10976785,15005,0,1689875147,13094.363003810002,106.0562047200001,53538.762864
2023-07-20,17:45:49.000,201,10976775,15045,0,1689875148,13094.302377020002,106.21833470999991,53538.77683824
2023-07-20,17:45:50.000,201,10976867,15045,0,1689875149,13094.208068679996,106.19013819000247,53538.85369656
2023-07-20,17:45:51.000,201,10976817,14925,0,1689875150,13093.85104424999,106.25358036000398,53538.82574808
2023-07-20,17:45:52.000,201,10976782,14885,0,1689875151,13093.473810889998,106.16194166999776,53538.8327352
2023-07-20,17:45:53.000,201,10976733,15045,0,1689875152,13093.049423359997,106.14079427999968,53538.79081248001
2023-07-20,17:45:54.000,201,10976824,14605,0,1689875153,13092.604826899995,106.13374515000032,53538.69299280001
2023-07-20,17:45:55.000,201,10976812,15205,0,1689875154,13092.301692949994,106.09145037000417,53538.68600568
2023-07-20,17:45:56.000,201,10976797,15085,0,1689875155,13092.160230439993,106.1196468900016,53538.699979920006
2023-07-20,17:45:57.000,201,10976776,15045,0,1689875156,13092.133285199998,106.18308906000311,53538.70696704
2023-07-20,17:45:58.000,201,10976794,15045,0,1689875157,13092.140021509993,106.0562047200001,53538.52530192001
2023-07-20,17:45:59.000,201,10976796,14685,0,1689875158,13092.234329849998,106.04210646000138,53538.5183148
2023-07-20,17:46:00.000,201,10976773,14965,0,1689875159,13092.301692949994,105.85177995000413,53538.44145648
2023-07-20,17:46:01.000,201,10976780,14965,0,1689875160,13092.382528669994,105.62620779000281,53538.37158528
2023-07-20,17:46:02.000,201,10976732,14845,0,1689875161,13092.342110809994,105.28080041999783,53538.35761104001
2023-07-20,17:46:03.000,201,10976786,14805,0,1689875162,13092.247802469989,104.9071965300027,53538.30171408
2023-07-20,17:46:04.000,201,10976802,14805,0,1689875163,13092.173703059998,104.56883829000435,53538.21088152
2023-07-20,17:46:05.000,201,10976804,15245,0,1689875164,13092.045713170002,104.23048004999873,53538.22485576
2023-07-20,17:46:06.000,201,10976777,14805,0,1689875165,13092.099603649993,103.92736746000446,53538.2737656
2023-07-20,17:46:07.000,201,10976805,14845,0,1689875166,13092.072658409998,103.7088444300025,53538.23883000001
2023-07-20,17:46:08.000,201,10976762,14845,0,1689875167,13092.227593539988,103.57491096000012,53538.25280424
2023-07-20,17:46:09.000,201,10976831,15085,0,1689875168,13092.247802469989,103.44097748999775,53538.078126240005
2023-07-20,17:46:10.000,201,10976737,14765,0,1689875169,13092.443155459994,103.41278097000031,53538.064152
2023-07-20,17:46:11.000,201,10976781,15005,0,1689875170,13092.564409039995,103.4621248800031,53538.064152
2023-07-20,17:46:12.000,201,10976786,15085,0,1689875171,13092.584617969995,103.41278097000031,53538.064152
2023-07-20,17:46:13.000,201,10976779,14725,0,1689875172,13092.483573319994,103.50441965999926,53537.98729368
2023-07-20,17:46:14.000,201,10976784,14925,0,1689875173,13092.416210219999,103.54671444000269,53537.91742248
2023-07-20,17:46:15.000,201,10976765,14725,0,1689875174,13092.321901879994,103.58196008999948,53537.9942808
2023-07-20,17:46:16.000,201,10976814,14805,0,1689875175,13092.200648299993,103.61720574000356,53537.93838384
2023-07-20,17:46:17.000,201,10976746,15205,0,1689875176,13092.113076269998,103.7088444300025,53537.89646112
2023-07-20,17:46:18.000,201,10976751,15125,0,1689875177,13092.079394719993,103.83572876999824,53537.68684752001
2023-07-20,17:46:19.000,201,10976812,15205,0,1689875178,13092.193911989998,103.93441659000382,53537.71479600001
2023-07-20,17:46:20.000,201,10976830,15005,0,1689875179,13092.402737599994,103.91326919999847,53537.72877024
2023-07-20,17:46:21.000,201,10976780,15085,0,1689875180,13092.645244759995,103.94851485000254,53537.72178312
2023-07-20,17:46:22.000,201,10976770,14805,0,1689875181,13093.022478120001,103.89917093999975,53537.72178312
2023-07-20,17:46:23.000,201,10976797,14525,0,1689875182,13093.264985280002,103.87802355000167,53537.7497316
2023-07-20,17:46:24.000,201,10976764,15045,0,1689875183,13093.675900189999,103.88507268000103,53537.7497316
2023-07-20,17:46:25.000,201,10976783,14645,0,1689875184,13093.93861628,103.90622006999911,53537.6798604
2023-07-20,17:46:26.000,201,10976774,14885,0,1689875185,13094.12049665,103.9555639800019,53537.644924800006
2023-07-20,17:46:27.000,201,10976777,15005,0,1689875186,13094.389949049997,104.07539918999828,53537.72877024
2023-07-20,17:46:28.000,201,10976792,14725,0,1689875187,13094.659401449993,104.20933266000065,53537.77069296
2023-07-20,17:46:29.000,201,10976776,15165,0,1689875188,13094.767182409989,104.35736439000175,53537.78466720001
2023-07-20,17:46:30.000,201,10976801,15205,0,1689875189,13094.8951723,104.47015046999877,53537.791654320004
2023-07-20,17:46:31.000,201,10976809,14925,0,1689875190,13094.93559016,104.59703481000179,53537.89646112
2023-07-20,17:46:32.000,201,10976784,14685,0,1689875191,13094.942326469994,104.66752611000265,53537.93838384
2023-07-20,17:46:33.000,201,10976754,14765,0,1689875192,13094.841281819994,104.73096828000416,53538.008255040004
2023-07-20,17:46:34.000,201,10976752,14965,0,1689875193,13094.699819309993,104.77326306000032,53537.840564160004
2023-07-20,17:46:35.000,201,10976826,14885,0,1689875194,13094.605510969988,104.87195087999862,53537.82658992
2023-07-20,17:46:36.000,201,10976799,14765,0,1689875195,13094.538147869993,104.95654043999821,53537.90344824001
2023-07-20,17:46:37.000,201,10976775,14805,0,1689875196,13094.389949049997,105.0693265200025,53537.90344824001
2023-07-20,17:46:38.000,201,10976771,14765,0,1689875197,13094.288904399997,105.18916172999889,53537.9244096
2023-07-20,17:46:39.000,201,10976801,15205,0,1689875198,13094.127232959996,105.24555477000104,53538.008255040004
2023-07-20,17:46:40.000,201,10976791,15045,0,1689875199,13093.89146210999,105.22440738000296,53538.008255040004
2023-07-20,17:46:41.000,201,10976736,14845,0,1689875200,13093.595064469999,105.14686695000273,53537.91742248
2023-07-20,17:46:42.000,201,10976808,14565,0,1689875201,13093.352557309998,105.05522826000379,53537.94537096
2023-07-20,17:46:43.000,201,10976779,15005,0,1689875202,13093.110050149997,104.9706387000042,53537.85453840001
2023-07-20,17:46:44.000,201,10976770,14805,0,1689875203,13092.955115019991,104.96358957000484,53537.87549976
2023-07-20,17:46:45.000,201,10976736,14525,0,1689875204,13092.914697159991,104.96358957000484,53537.85453840001
2023-07-20,17:46:46.000,201,10976846,15005,0,1689875205,13093.116786459992,104.94244217999949,53537.96633232
2023-07-20,17:46:47.000,201,10976833,15045,0,1689875206,13093.238040039992,105.01293348000036,53537.910435360005
2023-07-20,17:46:48.000,201,10976711,14765,0,1689875207,13093.413184099998,105.06227739000315,53537.90344824001
2023-07-20,17:46:49.000,201,10976806,14685,0,1689875208,13093.440129339993,105.06227739000315,53537.87549976
2023-07-20,17:46:50.000,201,10976765,14925,0,1689875209,13093.547910299989,105.02703173999907,53537.79864144
2023-07-20,17:46:51.000,201,10976723,14765,0,1689875210,13093.547910299989,104.9071965300027,53537.791654320004
2023-07-20,17:46:52.000,201,10976785,14765,0,1689875211,13093.520965059994,104.8578526199999,53537.80562856001
2023-07-20,17:46:53.000,201,10976744,14965,0,1689875212,13093.359293619993,104.84375436000118,53537.70780888
2023-07-20,17:46:54.000,201,10976774,14885,0,1689875213,13093.305403140002,104.70277175999945,53537.71479600001
2023-07-20,17:46:55.000,201,10976793,14885,0,1689875214,13093.251512659997,104.68162437000137,53537.79864144
2023-07-20,17:46:56.000,201,10976787,14965,0,1689875215,13093.157204319992,104.64637872000458,53537.83357704001
2023-07-20,17:46:57.000,201,10976767,15125,0,1689875216,13093.035950739992,104.66752611000265,53537.8196028
2023-07-20,17:46:58.000,201,10976731,14805,0,1689875217,13092.921433470001,104.7239191500048,53537.7497316
2023-07-20,17:46:59.000,201,10976787,15165,0,1689875218,13092.786707269996,104.89309827000397,53537.72178312
2023-07-20,17:47:00.000,201,10976776,15045,0,1689875219,13092.726080479995,105.09752303999994,53537.742744480005
2023-07-20,17:47:01.000,201,10976738,14925,0,1689875220,13092.57788166,105.30899694000254,53537.77069296
2023-07-20,17:47:02.000,201,10976739,15205,0,1689875221,13092.463364389994,105.49227432000043,53537.70780888
2023-07-20,17:47:03.000,201,10976805,14965,0,1689875222,13092.247802469989,105.6614534399996,53537.7497316
2023-07-20,17:47:04.000,201,10976734,14725,0,1689875223,13092.065922100002,105.67555169999832,53537.72178312
2023-07-20,17:47:05.000,201,10976753,14685,0,1689875224,13091.877305419992,105.6614534399996,53537.76370584001
2023-07-20,17:47:06.000,201,10976783,15085,0,1689875225,13091.762788150001,105.60506040000473,53537.65889904
2023-07-20,17:47:07.000,201,10976765,14685,0,1689875226,13091.607853019996,105.51342170999851,53537.672873280004
2023-07-20,17:47:08.000,201,10976802,15045,0,1689875227,13091.527017299995,105.3512917199987,53537.56806648001
2023-07-20,17:47:09.000,201,10976765,15285,0,1689875228,13091.425972649995,105.24555477000104,53537.61697632001
2023-07-20,17:47:10.000,201,10976779,14885,0,1689875229,13091.43270895999,105.0693265200025,53537.693834640006
2023-07-20,17:47:11.000,201,10976840,15005,0,1689875230,13091.35187323999,104.9071965300027,53537.693834640006
2023-07-20,17:47:12.000,201,10976747,14845,0,1689875231,13091.203674419994,104.70982088999881,53537.742744480005
2023-07-20,17:47:13.000,201,10976792,14805,0,1689875232,13090.961167259993,104.47015046999877,53537.70082176
2023-07-20,17:47:14.000,201,10976767,14925,0,1689875233,13090.658033309992,104.20933266000065,53537.693834640006
2023-07-20,17:47:15.000,201,10976800,14805,0,1689875234,13090.348163049995,103.96261311000126,53537.6798604
2023-07-20,17:47:16.000,201,10976764,14965,0,1689875235,13090.146073749995,103.68769704000442,53537.72877024
2023-07-20,17:47:17.000,201,10976767,15005,0,1689875236,13089.883357659994,103.40573184000095,53537.63793768001
2023-07-20,17:47:18.000,201,10976774,15165,0,1689875237,13089.701477289993,103.22950359000242,53537.56107936
2023-07-20,17:47:19.000,201,10976817,14765,0,1689875238,13089.681268359993,103.06737360000261,53537.56107936
2023-07-20,17:47:20.000,201,10976812,14765,0,1689875239,13089.829467179989,102.92639100000088,53537.56806648001
2023-07-20,17:47:21.000,201,10976768,15045,0,1689875240,13090.03155647999,102.86294882999937,53537.46325968
2023-07-20,17:47:22.000,201,10976795,14885,0,1689875241,13090.435735079991,102.82770318000257,53537.39338848
2023-07-20,17:47:23.000,201,10976782,15245,0,1689875242,13090.988112499988,102.79950665999786,53537.31653016
2023-07-20,17:47:24.000,201,10976830,14885,0,1689875243,13091.628061949996,102.87704708999809,53537.288581680004
2023-07-20,17:47:25.000,201,10976786,14845,0,1689875244,13092.261275089993,102.97573491000367,53537.28159456001
2023-07-20,17:47:26.000,201,10976761,14845,0,1689875245,13092.961851330001,103.01098056000046,53537.37242712
2023-07-20,17:47:27.000,201,10976795,14845,0,1689875246,13093.480547199993,103.16606142000091,53537.37242712
2023-07-20,17:47:28.000,201,10976753,14765,0,1689875247,13093.985770449995,103.24360185000114,53537.36544
2023-07-20,17:47:29.000,201,10976810,15125,0,1689875248,13094.322585950002,103.34228966999945,53537.38640136
2023-07-20,17:47:30.000,201,10976776,14885,0,1689875249,13094.639192519993,103.33524054000009,53537.41434984
2023-07-20,17:47:31.000,201,10976797,14805,0,1689875250,13094.794127649999,103.29294576000393,53537.49120816
2023-07-20,17:47:32.000,201,10976835,14605,0,1689875251,13094.901908609994,103.22950359000242,53537.575053600005
2023-07-20,17:47:33.000,201,10976748,14965,0,1689875252,13094.84801812999,103.22950359000242,53537.63095056
2023-07-20,17:47:34.000,201,10976812,15045,0,1689875253,13094.821072889994,103.10966837999877,53537.82658992
2023-07-20,17:47:35.000,201,10976763,14925,0,1689875254,13094.565093110003,103.06032447000325,53537.86851264
2023-07-20,17:47:36.000,201,10976780,15165,0,1689875255,13094.255222849992,102.92639100000088,53537.94537096
2023-07-20,17:47:37.000,201,10976791,14885,0,1689875256,13093.8173627,102.84885057000065,53537.93838384
2023-07-20,17:47:38.000,201,10976784,14685,0,1689875257,13093.359293619993,102.6937697100002,53537.94537096
2023-07-20,17:47:39.000,201,10976787,14845,0,1689875258,13092.77997096,102.5950818900019,53537.9244096
2023-07-20,17:47:40.000,201,10976799,14845,0,1689875259,13092.422946529994,102.48934494000423,53537.91742248
2023-07-20,17:47:41.000,201,10976773,14645,0,1689875260,13092.119812579993,102.40475538000464,53537.96633232
2023-07-20,17:47:42.000,201,10976802,14965,0,1689875261,13091.897514349992,102.29196930000035,53538.029216400006
2023-07-20,17:47:43.000,201,10976800,14805,0,1689875262,13091.68195243,102.18623235000268,53537.9244096
2023-07-20,17:47:44.000,201,10976803,14845,0,1689875263,13091.60111671,102.0029549700048,53537.90344824001
2023-07-20,17:47:45.000,201,10976786,14645,0,1689875264,13091.62132564,101.77033368000411,53537.980306560006
2023-07-20,17:47:46.000,201,10976834,15125,0,1689875265,13091.634798259991,101.58705629999895,53537.9942808
2023-07-20,17:47:47.000,201,10976693,15205,0,1689875266,13091.6617435,101.2980419700034,53538.02222928001
2023-07-20,17:47:48.000,201,10976784,15005,0,1689875267,13091.668479809996,101.05837155000336,53537.98729368
2023-07-20,17:47:49.000,201,10976796,14805,0,1689875268,13091.60111671,100.81870113000332,53538.05017776001
2023-07-20,17:47:50.000,201,10976759,14925,0,1689875269,13091.607853019996,100.55788331999793,53538.09908760001
2023-07-20,17:47:51.000,201,10976766,15085,0,1689875270,13091.43944527,100.31821289999789,53538.1340232
2023-07-20,17:47:52.000,201,10976754,14925,0,1689875271,13091.365345859995,100.06444421999913,53538.175945920004
2023-07-20,17:47:53.000,201,10976818,14805,0,1689875272,13091.23061965999,99.79657728000166,53538.2038944
2023-07-20,17:47:54.000,201,10976815,14805,0,1689875273,13091.136311319999,99.52166121000482,53538.14101032001
2023-07-20,17:47:55.000,201,10976793,14965,0,1689875274,13091.109366079989,99.26789252999879,53538.2737656
2023-07-20,17:47:56.000,201,10976770,15085,0,1689875275,13091.183465489994,99.00002559000131,53538.21786864001
2023-07-20,17:47:57.000,201,10976806,15045,0,1689875276,13091.163256559994,98.84494473000086,53538.147997440006
2023-07-20,17:47:58.000,201,10976752,14765,0,1689875277,13091.223883349994,98.76740430000063,53538.1340232
2023-07-20,17:47:59.000,201,10976816,14805,0,1689875278,13091.33166430999,98.77445343,53538.21786864001
2023-07-20,17:48:00.000,201,10976736,14645,0,1689875279,13091.45291788999,98.82379734000278,53538.127036080004
2023-07-20,17:48:01.000,201,10976778,14885,0,1689875280,13091.51354467999,98.95773080999788,53538.10607472
2023-07-20,17:48:02.000,201,10976804,14765,0,1689875281,13091.55396253999,99.07051689000218,53538.00126792001
2023-07-20,17:48:03.000,201,10976808,15125,0,1689875282,13091.567435159996,99.09166428000026,53537.98729368
2023-07-20,17:48:04.000,201,10976815,14925,0,1689875283,13091.628061949996,99.05641863000346,53537.91742248
2023-07-20,17:48:05.000,201,10976798,14525,0,1689875284,13091.62132564,98.9365834199998,53538.00126792001
2023-07-20,17:48:06.000,201,10976810,14885,0,1689875285,13091.60111671,98.78150255999935,53538.03620352
2023-07-20,17:48:07.000,201,10976786,14845,0,1689875286,13091.41250002999,98.5911760500021,53537.90344824001
2023-07-20,17:48:08.000,201,10976758,14805,0,1689875287,13091.324927999995,98.36560389000078,53538.00126792001
2023-07-20,17:48:09.000,201,10976806,14965,0,1689875288,13091.169992869989,98.22462128999905,53537.93139672001
2023-07-20,17:48:10.000,201,10976793,14605,0,1689875289,13091.156520249999,98.15412998999818,53537.959345200004
2023-07-20,17:48:11.000,201,10976754,14845,0,1689875290,13091.129575009989,98.21757215999969,53537.97331944001
2023-07-20,17:48:12.000,201,10976806,14845,0,1689875291,13091.176729179999,98.3444565000027,53537.97331944001
2023-07-20,17:48:13.000,201,10976794,14845,0,1689875292,13091.196938109999,98.57707779000339,53537.889474
2023-07-20,17:48:14.000,201,10976786,14805,0,1689875293,13091.37881848,98.85904298999958,53538.02222928001
2023-07-20,17:48:15.000,201,10976789,14805,0,1689875294,13091.4596542,99.15510645000177,53538.02222928001
2023-07-20,17:48:16.000,201,10976795,14925,0,1689875295,13091.506808369995,99.38772774000245,53538.04319064
2023-07-20,17:48:17.000,201,10976841,15005,0,1689875296,13091.53375360999,99.60625077000441,53537.97331944001
2023-07-20,17:48:18.000,201,10976786,14845,0,1689875297,13091.51354467999,99.76838076000422,53537.861525520006
2023-07-20,17:48:19.000,201,10976768,14525,0,1689875298,13091.49333574999,99.81067554000037,53537.86851264
2023-07-20,17:48:20.000,201,10976747,14765,0,1689875299,13091.43944527,99.84592119000445,53537.87549976
2023-07-20,17:48:21.000,201,10976793,14765,0,1689875300,13091.33840062,99.83887205999781,53537.78466720001
2023-07-20,17:48:22.000,201,10976758,14765,0,1689875301,13091.37208216999,99.78247902000294,53537.8196028
2023-07-20,17:48:23.000,201,10976737,14845,0,1689875302,13091.304719069994,99.66969293999864,53537.83357704001
2023-07-20,17:48:24.000,201,10976762,14765,0,1689875303,13091.264301209994,99.5428086000029,53537.791654320004
2023-07-20,17:48:25.000,201,10976769,15045,0,1689875304,13091.324927999995,99.37362948000373,53537.8196028
2023-07-20,17:48:26.000,201,10976769,14845,0,1689875305,13091.304719069994,99.232646880002,53537.88248688001
2023-07-20,17:48:27.000,201,10976805,14885,0,1689875306,13091.31819169,99.03527123999811,53537.910435360005
2023-07-20,17:48:28.000,201,10976815,14845,0,1689875307,13091.33166430999,98.90133777000301,53537.76370584001
2023-07-20,17:48:29.000,201,10976839,14965,0,1689875308,13091.33840062,98.71806038999785,53537.84755128
2023-07-20,17:48:30.000,201,10976776,14845,0,1689875309,13091.45291788999,98.65461822000361,53537.8196028
2023-07-20,17:48:31.000,201,10976767,14765,0,1689875310,13091.52028099,98.56297953000467,53537.8196028
2023-07-20,17:48:32.000,201,10976784,14765,0,1689875311,13091.607853019996,98.56297953000467,53537.83357704001
2023-07-20,17:48:33.000,201,10976792,14765,0,1689875312,13091.634798259991,98.63347082999826,53537.77069296
2023-07-20,17:48:34.000,201,10976791,14885,0,1689875313,13091.668479809996,98.73215865000384,53537.672873280004
2023-07-20,17:48:35.000,201,10976789,14725,0,1689875314,13091.769524459996,98.83084647000214,53537.77069296
2023-07-20,17:48:36.000,201,10976775,14845,0,1689875315,13091.722370290001,98.92953429000045,53537.72178312
2023-07-20,17:48:37.000,201,10976801,14685,0,1689875316,13091.607853019996,99.12690993000433,53537.70780888
2023-07-20,17:48:38.000,201,10976766,14805,0,1689875317,13091.58090778,99.2960890500035,53537.73575736001
2023-07-20,17:48:39.000,201,10976746,15245,0,1689875318,13091.4596542,99.43707164999796,53537.73575736001
2023-07-20,17:48:40.000,201,10976789,14925,0,1689875319,13091.45291788999,99.60625077000441,53537.70082176
2023-07-20,17:48:41.000,201,10976787,14805,0,1689875320,13091.41923634,99.8529703200038,53537.65191192
2023-07-20,17:48:42.000,201,10976746,14925,0,1689875321,13091.53375360999,100.05034596000041,53537.63095056
2023-07-20,17:48:43.000,201,10976813,14805,0,1689875322,13091.722370290001,100.24067246999766,53537.61697632001
2023-07-20,17:48:44.000,201,10976764,15045,0,1689875323,13092.012031619997,100.39575332999812,53537.46325968
2023-07-20,17:48:45.000,201,10976790,14885,0,1689875324,13092.355583429999,100.55788331999793,53537.477233920006
2023-07-20,17:48:46.000,201,10976754,14805,0,1689875325,13092.786707269996,100.57903071000328,53537.540118
2023-07-20,17:48:47.000,201,10976777,14765,0,1689875326,13093.177413249992,100.60017810000136,53537.58902784
2023-07-20,17:48:48.000,201,10976792,14765,0,1689875327,13093.500756129994,100.55788331999793,53537.575053600005
2023-07-20,17:48:49.000,201,10976887,14885,0,1689875328,13093.71631805,100.45214637000026,53537.56107936
2023-07-20,17:48:50.000,201,10976738,15005,0,1689875329,13093.8173627,100.40280246000475,53537.51216952
2023-07-20,17:48:51.000,201,10976749,14845,0,1689875330,13093.89819842,100.40280246000475,53537.575053600005
2023-07-20,17:48:52.000,201,10976789,14765,0,1689875331,13093.985770449995,100.38870419999876,53537.61697632001
2023-07-20,17:48:53.000,201,10976788,14805,0,1689875332,13093.945352589995,100.45919549999962,53537.672873280004
2023-07-20,17:48:54.000,201,10976823,14845,0,1689875333,13093.985770449995,100.56493245000456,53537.672873280004
2023-07-20,17:48:55.000,201,10976771,14725,0,1689875334,13094.03292461999,100.64952201000415,53537.791654320004
2023-07-20,17:48:56.000,201,10976763,14605,0,1689875335,13094.03292461999,100.81870113000332,53537.80562856001
2023-07-20,17:48:57.000,201,10976861,14925,0,1689875336,13093.99924307,100.88214330000483,53537.8196028
2023-07-20,17:48:58.000,201,10976796,14805,0,1689875337,13093.99924307,100.92443808000098,53537.791654320004
2023-07-20,17:48:59.000,201,10976745,14845,0,1689875338,13093.95208889999,100.86099590999947,53537.87549976
2023-07-20,17:49:00.000,201,10976757,15085,0,1689875339,13093.93861628,100.73411157000373,53537.9244096
2023-07-20,17:49:01.000,201,10976773,14765,0,1689875340,13093.85104424999,100.60722723000072,53537.791654320004
2023-07-20,17:49:02.000,201,10976778,14965,0,1689875341,13093.803890079995,100.46624462999898,53537.95235808001
2023-07-20,17:49:03.000,201,10976737,14845,0,1689875342,13093.702845429994,100.32526203000452,53537.980306560006
2023-07-20,17:49:04.000,201,10976759,15125,0,1689875343,13093.682636499994,100.21952507999958,53537.98729368
2023-07-20,17:49:05.000,201,10976803,14845,0,1689875344,13093.568119229989,100.0996898700032,53537.93838384
2023-07-20,17:49:06.000,201,10976820,14845,0,1689875345,13093.487283509989,100.04329683000105,53537.9244096
2023-07-20,17:49:07.000,201,10976814,14885,0,1689875346,13093.372766239998,99.99395291999826,53537.93139672001
2023-07-20,17:49:08.000,201,10976760,15085,0,1689875347,13093.359293619993,99.93755988000339,53537.889474
2023-07-20,17:49:09.000,201,10976792,14765,0,1689875348,13093.419920409993,99.8882159700006,53537.97331944001
2023-07-20,17:49:10.000,201,10976811,14925,0,1689875349,13093.561382919994,99.87411771000188,53537.959345200004
2023-07-20,17:49:11.000,201,10976778,14725,0,1689875350,13093.69610912,99.87411771000188,53537.98729368
2023-07-20,17:49:12.000,201,10976784,14925,0,1689875351,13093.965561519995,99.97280553000019,53538.04319064
2023-07-20,17:49:13.000,201,10976789,14805,0,1689875352,13094.288904399997,100.02919857000234,53538.05017776001
2023-07-20,17:49:14.000,201,10976851,15205,0,1689875353,13094.645928829988,100.12788639000064,53537.89646112
2023-07-20,17:49:15.000,201,10976776,14845,0,1689875354,13094.95579909,100.21952507999958,53537.9244096
2023-07-20,17:49:16.000,201,10976716,15045,0,1689875355,13095.21851518,100.3464094200026,53537.87549976
2023-07-20,17:49:17.000,201,10976785,14885,0,1689875356,13095.514912819992,100.43099898000219,53538.029216400006
2023-07-20,17:49:18.000,201,10976803,15165,0,1689875357,13095.750683669998,100.57198158000392,53538.05716488
2023-07-20,17:49:19.000,201,10976732,14725,0,1689875358,13095.905618799989,100.6565711400035,53538.12004896001
2023-07-20,17:49:20.000,201,10976769,15085,0,1689875359,13096.094235479999,100.81165200000396,53538.175945920004
2023-07-20,17:49:21.000,201,10976825,15125,0,1689875360,13096.24917060999,101.01607676999993,53538.18992016001
2023-07-20,17:49:22.000,201,10976768,14765,0,1689875361,13096.35695157,101.25574718999997,53538.21786864001
2023-07-20,17:49:23.000,201,10976800,14725,0,1689875362,13096.484941459996,101.51656499999808,53538.23184288
2023-07-20,17:49:24.000,201,10976805,14885,0,1689875363,13096.633140279991,101.78443194000283,53538.28075272
2023-07-20,17:49:25.000,201,10976795,14925,0,1689875364,13096.747657549997,102.01000410000415,53538.35062392
2023-07-20,17:49:26.000,201,10976752,14885,0,1689875365,13096.720712310002,102.27787104000163,53538.38555952001
2023-07-20,17:49:27.000,201,10976800,15205,0,1689875366,13096.720712310002,102.42590277000272,53538.5183148
2023-07-20,17:49:28.000,201,10976744,14685,0,1689875367,13096.585986109996,102.5950818900019,53538.61613448
2023-07-20,17:49:29.000,201,10976765,14965,0,1689875368,13096.41084204999,102.65147493000404,53538.59517312
2023-07-20,17:49:30.000,201,10976790,14885,0,1689875369,13096.06729023999,102.72196623000491,53538.50434056001
2023-07-20,17:49:31.000,201,10976822,14525,0,1689875370,13095.966245589989,102.64442580000468,53538.56023752
2023-07-20,17:49:32.000,201,10976719,14725,0,1689875371,13095.885409869989,102.52459059000103,53538.57421176001
2023-07-20,17:49:33.000,201,10976788,14925,0,1689875372,13095.791101529998,102.37655885999993,53538.53927616
2023-07-20,17:49:34.000,201,10976776,15005,0,1689875373,13095.710265809998,102.18623235000268,53538.61613448
2023-07-20,17:49:35.000,201,10976762,14845,0,1689875374,13095.649639019997,101.98180757999944,53538.66504432
2023-07-20,17:49:36.000,201,10976737,14805,0,1689875375,13095.548594369997,101.72803890000068,53538.71395416
2023-07-20,17:49:37.000,201,10976811,15205,0,1689875376,13095.333032449991,101.48836848000064,53538.56023752
2023-07-20,17:49:38.000,201,10976729,14845,0,1689875377,13095.164624699995,101.2486980600006,53538.61613448
2023-07-20,17:49:39.000,201,10976759,15005,0,1689875378,13094.982744329995,100.99492938000185,53538.64408296001
2023-07-20,17:49:40.000,201,10976796,14925,0,1689875379,13094.814336579999,100.70591504999902,53538.67203144001
2023-07-20,17:49:41.000,201,10976738,14845,0,1689875380,13094.720028239994,100.53673592999985,53538.581198880005
2023-07-20,17:49:42.000,201,10976805,14845,0,1689875381,13094.767182409989,100.32526203000452,53538.62312160001
2023-07-20,17:49:43.000,201,10976730,14925,0,1689875382,13094.8951723,100.14903377999872,53538.54626328
2023-07-20,17:49:44.000,201,10976783,14685,0,1689875383,13095.225251489996,100.0010020500049,53538.62312160001
2023-07-20,17:49:45.000,201,10976782,15005,0,1689875384,13095.548594369997,99.89526509999996,53538.59517312
2023-07-20,17:49:46.000,201,10976758,14685,0,1689875385,13096.020136069994,99.80362641000102,53538.5183148
2023-07-20,17:49:47.000,201,10976723,14845,0,1689875386,13096.424314669996,99.71903685000143,53538.483379200006
2023-07-20,17:49:48.000,201,10976754,14885,0,1689875387,13096.808284339997,99.68379120000463,53538.52530192001
2023-07-20,17:49:49.000,201,10976815,14845,0,1689875388,13097.28656234999,99.62739816000249,53538.748889760005
2023-07-20,17:49:50.000,201,10976755,14845,0,1689875389,13097.51559689,99.61329990000377,53538.73491552
2023-07-20,17:49:51.000,201,10976787,14645,0,1689875390,13097.6570594,99.59215250999841,53538.8327352
2023-07-20,17:49:52.000,201,10976740,14645,0,1689875391,13097.778312980001,99.56395599000098,53538.916580640005
2023-07-20,17:49:53.000,201,10976844,14525,0,1689875392,13097.744631429996,99.53575947000354,53538.93754200001
2023-07-20,17:49:54.000,201,10976809,14805,0,1689875393,13097.852412389992,99.50756294999883,53539.014400320004
2023-07-20,17:49:55.000,201,10976774,14885,0,1689875394,13097.886093939996,99.37362948000373,53539.09824576
2023-07-20,17:49:56.000,201,10976770,14725,0,1689875395,13097.926511799997,99.35248208999838,53539.16112984
2023-07-20,17:49:57.000,201,10976767,15245,0,1689875396,13098.054501689992,99.25379427000007,53539.30785936
2023-07-20,17:49:58.000,201,10976762,15045,0,1689875397,13098.142073720002,99.21149949000392,53539.29388512001
2023-07-20,17:49:59.000,201,10976776,15005,0,1689875398,13098.350899329998,99.16215558000113,53539.37773056
2023-07-20,17:50:00.000,201,10976792,14845,0,1689875399,13098.56646124999,99.19740122999792,53539.47555024
2023-07-20,17:50:01.000,201,10976802,15165,0,1689875400,13098.734869,99.26789252999879,53539.65022824001
2023-07-20,17:50:02.000,201,10976755,14965,0,1689875401,13098.89654044,99.3947768700018,53539.59433128
2023-07-20,17:50:03.000,201,10976783,14845,0,1689875402,13099.051475569991,99.52871034000418,53539.55939568001
2023-07-20,17:50:04.000,201,10976781,14885,0,1689875403,13099.098629740001,99.6414964200012,53539.67817672001
2023-07-20,17:50:05.000,201,10976784,14525,0,1689875404,13099.132311289992,99.64854555000056,53539.85984184
2023-07-20,17:50:06.000,201,10976799,14965,0,1689875405,13099.058211880001,99.74723336999887,53539.96464864001
2023-07-20,17:50:07.000,201,10976777,14525,0,1689875406,13098.822441029995,99.74018423999951,53539.98561000001
2023-07-20,17:50:08.000,201,10976799,14925,0,1689875407,13098.46541659999,99.79657728000166,53540.0554812
2023-07-20,17:50:09.000,201,10976790,15005,0,1689875408,13098.108392169997,99.7895281500023,53540.14631376
2023-07-20,17:50:10.000,201,10976756,14845,0,1689875409,13097.710949879991,99.8247737999991,53540.1253524
2023-07-20,17:50:11.000,201,10976778,15205,0,1689875410,13097.293298659999,99.88116684000124,53540.16028800001
2023-07-20,17:50:12.000,201,10976751,14885,0,1689875411,13096.949746849998,99.93051075000403,53540.23015920001
2023-07-20,17:50:13.000,201,10976754,14845,0,1689875412,13096.619667660001,99.93755988000339,53540.209197840006
2023-07-20,17:50:14.000,201,10976750,14485,0,1689875413,13096.464732529996,99.96575640000083,53540.22317208
2023-07-20,17:50:15.000,201,10976758,15085,0,1689875414,13096.45799622,99.90231422999932,53540.27906904001
2023-07-20,17:50:16.000,201,10976799,14885,0,1689875415,13096.53883194,99.89526509999996,53540.32099176001
2023-07-20,17:50:17.000,201,10976746,15205,0,1689875416,13096.633140279991,99.83182292999845,53540.307017520005
2023-07-20,17:50:18.000,201,10976786,14765,0,1689875417,13096.660085520001,99.81067554000037,53540.17426224
2023-07-20,17:50:19.000,201,10976836,14845,0,1689875418,13096.895856369993,99.7895281500023,53540.29304328
2023-07-20,17:50:20.000,201,10976764,14605,0,1689875419,13097.124890909989,99.76838076000422,53540.27906904001
2023-07-20,17:50:21.000,201,10976778,15005,0,1689875420,13097.225935559989,99.76133163000486,53540.36990160001
2023-07-20,17:50:22.000,201,10976811,14645,0,1689875421,13097.279826039994,99.75428249999823,53540.38387584
2023-07-20,17:50:23.000,201,10976759,14965,0,1689875422,13097.212462939999,99.70493859000271,53540.334966
2023-07-20,17:50:24.000,201,10976764,14685,0,1689875423,13097.192254009999,99.62034903000313,53540.376888720006
2023-07-20,17:50:25.000,201,10976794,14645,0,1689875424,13097.044055189988,99.52871034000418,53540.36990160001
2023-07-20,17:50:26.000,201,10976784,14845,0,1689875425,13096.882383750002,99.45116991000396,53540.31400464
2023-07-20,17:50:27.000,201,10976811,15005,0,1689875426,13096.660085520001,99.36658035000437,53540.27208192
2023-07-20,17:50:28.000,201,10976747,14885,0,1689875427,13096.464732529996,99.31018731000222,53540.11836528
2023-07-20,17:50:29.000,201,10976775,14765,0,1689875428,13096.511886699991,99.27494165999815,53540.23714632
2023-07-20,17:50:30.000,201,10976760,15165,0,1689875429,13096.484941459996,99.31018731000222,53540.21618496
2023-07-20,17:50:31.000,201,10976810,14725,0,1689875430,13096.545568249996,99.33838382999966,53540.21618496
2023-07-20,17:50:32.000,201,10976749,14725,0,1689875431,13096.700503380001,99.38772774000245,53540.25112056001
2023-07-20,17:50:33.000,201,10976785,14565,0,1689875432,13096.828493269997,99.43707164999796,53540.24413344
2023-07-20,17:50:34.000,201,10976742,14725,0,1689875433,13096.976692089993,99.4300225199986,53540.18124936001
2023-07-20,17:50:35.000,201,10976748,15045,0,1689875434,13097.131627219998,99.45821904000331,53540.2650948
2023-07-20,17:50:36.000,201,10976772,14605,0,1689875435,13097.28656234999,99.48641556000075,53540.27906904001
2023-07-20,17:50:37.000,201,10976801,15005,0,1689875436,13097.360661759994,99.50051381999947,53540.27208192
2023-07-20,17:50:38.000,201,10976781,15005,0,1689875437,13097.41455224,99.50051381999947,53540.36990160001
2023-07-20,17:50:39.000,201,10976753,15045,0,1689875438,13097.401079619995,99.48641556000075,53540.36291448
2023-07-20,17:50:40.000,201,10976805,14805,0,1689875439,13097.38760699999,99.37362948000373,53540.53060536
2023-07-20,17:50:41.000,201,10976766,14805,0,1689875440,13097.28656234999,99.25379427000007,53540.509644
2023-07-20,17:50:42.000,201,10976761,14805,0,1689875441,13097.151836149998,99.06346776000282,53540.55855384
2023-07-20,17:50:43.000,201,10976797,14885,0,1689875442,13096.976692089993,98.78855168999871,53540.53060536
2023-07-20,17:50:44.000,201,10976756,14805,0,1689875443,13096.720712310002,98.4783899699978,53540.474708400005
2023-07-20,17:50:45.000,201,10976780,14965,0,1689875444,13096.653349209992,98.14708085999882,53540.544579600006
2023-07-20,17:50:46.000,201,10976781,14965,0,1689875445,13096.585986109996,97.80167349000112,53540.65637352001
2023-07-20,17:50:47.000,201,10976756,14565,0,1689875446,13096.43778729,97.52675742000429,53540.60746368
2023-07-20,17:50:48.000,201,10976772,14925,0,1689875447,13096.323270019995,97.25184135000018,53540.6493864
2023-07-20,17:50:49.000,201,10976842,14925,0,1689875448,13096.262643229995,97.04036745000485,53540.62143792
2023-07-20,17:50:50.000,201,10976787,14605,0,1689875449,13096.33000632999,96.93463049999991,53540.523618240004
2023-07-20,17:50:51.000,201,10976770,14765,0,1689875450,13096.484941459996,96.87823745999776,53540.58650232001
2023-07-20,17:50:52.000,201,10976811,14925,0,1689875451,13096.720712310002,96.92758137000055,53540.642399280005
2023-07-20,17:50:53.000,201,10976791,14685,0,1689875452,13096.943010540002,96.95577788999799,53540.53759248001
2023-07-20,17:50:54.000,201,10976822,14805,0,1689875453,13097.232671869999,97.06856397000229,53540.48868264001
2023-07-20,17:50:55.000,201,10976700,14885,0,1689875454,13097.481915339995,97.16725179000059,53540.55855384
2023-07-20,17:50:56.000,201,10976778,14725,0,1689875455,13097.684004639996,97.25184135000018,53540.62143792
2023-07-20,17:50:57.000,201,10976814,15085,0,1689875456,13097.69074094999,97.35052916999848,53540.60047656
2023-07-20,17:50:58.000,201,10976798,14805,0,1689875457,13097.522333199995,97.3787256900032,53540.62143792
2023-07-20,17:50:59.000,201,10976754,14685,0,1689875458,13097.26635341999,97.39282395000191,53540.544579600006
2023-07-20,17:51:00.000,201,10976769,14605,0,1689875459,13097.057527809993,97.3787256900032,53540.57252808
2023-07-20,17:51:01.000,201,10976752,15045,0,1689875460,13096.808284339997,97.37167656000383,53540.63541216001
2023-07-20,17:51:02.000,201,10976785,14885,0,1689875461,13096.707239689997,97.4421678600047,53540.65637352001
2023-07-20,17:51:03.000,201,10976825,14765,0,1689875462,13096.767866479997,97.54790481000236,53540.53060536
2023-07-20,17:51:04.000,201,10976805,14885,0,1689875463,13097.003637329988,97.7241330600009,53540.53060536
2023-07-20,17:51:05.000,201,10976850,14885,0,1689875464,13097.340452829994,97.90741043999878,53540.46772128001
2023-07-20,17:51:06.000,201,10976798,14605,0,1689875465,13097.71768619,98.09068782000395,53540.334966
2023-07-20,17:51:07.000,201,10976766,14765,0,1689875466,13098.195964199993,98.25986694000312,53540.307017520005
2023-07-20,17:51:08.000,201,10976782,14845,0,1689875467,13098.640560659995,98.33740737000335,53540.355927360004
2023-07-20,17:51:09.000,201,10976792,15245,0,1689875468,13098.997585090001,98.40084954000486,53540.334966
2023-07-20,17:51:10.000,201,10976753,14965,0,1689875469,13099.327664279997,98.54183213999931,53540.32797888001
2023-07-20,17:51:11.000,201,10976751,14725,0,1689875470,13099.624061919989,98.57707779000339,53540.41182432
2023-07-20,17:51:12.000,201,10976763,14885,0,1689875471,13099.87330539,98.68281474000105,53540.376888720006
2023-07-20,17:51:13.000,201,10976764,15045,0,1689875472,13100.06865837999,98.73215865000384,53540.355927360004
2023-07-20,17:51:14.000,201,10976709,15045,0,1689875473,13100.10907623999,98.81674821000342,53540.28605616
2023-07-20,17:51:15.000,201,10976780,14805,0,1689875474,13100.237066130001,98.83084647000214,53540.38387584
2023-07-20,17:51:16.000,201,10976798,14925,0,1689875475,13100.223593509996,98.8026499500047,53540.48169552
2023-07-20,17:51:17.000,201,10976748,14685,0,1689875476,13100.15623041,98.7392077800032,53540.523618240004
2023-07-20,17:51:18.000,201,10976794,14685,0,1689875477,13099.98782265999,98.67576561000169,53540.48169552
2023-07-20,17:51:19.000,201,10976751,15045,0,1689875478,13099.920459559995,98.57707779000339,53540.593489440005
2023-07-20,17:51:20.000,201,10976769,14965,0,1689875479,13099.88677800999,98.57707779000339,53540.7192576
2023-07-20,17:51:21.000,201,10976804,15045,0,1689875480,13099.85309646,98.51363562000188,53540.7192576
2023-07-20,17:51:22.000,201,10976761,15085,0,1689875481,13099.778997049994,98.5277338800006,53540.76816744
2023-07-20,17:51:23.000,201,10976751,14965,0,1689875482,13099.819414909995,98.54183213999931,53540.68432200001
2023-07-20,17:51:24.000,201,10976742,14645,0,1689875483,13099.99455897,98.57002866000403,53540.69829624
2023-07-20,17:51:25.000,201,10976734,15125,0,1689875484,13100.17643934,98.57002866000403,53540.75419320001
2023-07-20,17:51:26.000,201,10976729,14685,0,1689875485,13100.385264949997,98.57002866000403,53540.88694848
2023-07-20,17:51:27.000,201,10976731,14805,0,1689875486,13100.459364360002,98.57002866000403,53540.7891288
2023-07-20,17:51:28.000,201,10976730,14685,0,1689875487,13100.560409010002,98.5277338800006,53540.79611592
2023-07-20,17:51:29.000,201,10976747,14845,0,1689875488,13100.654717349993,98.48543910000444,53540.7891288
2023-07-20,17:51:30.000,201,10976735,14765,0,1689875489,13100.600826870002,98.50658649000252,53540.810090160005
2023-07-20,17:51:31.000,201,10976748,14965,0,1689875490,13100.587354249998,98.52068475000124,53540.83105152001
2023-07-20,17:51:32.000,201,10976720,14805,0,1689875491,13100.573881629993,98.5911760500021,53540.76816744
2023-07-20,17:51:33.000,201,10976774,14765,0,1689875492,13100.405473879997,98.76740430000063,53540.761180320005
2023-07-20,17:51:34.000,201,10976775,14885,0,1689875493,13100.250538749991,98.91543603000173,53540.69829624
2023-07-20,17:51:35.000,201,10976746,14725,0,1689875494,13100.237066130001,99.00707472000067,53540.72624472
2023-07-20,17:51:36.000,201,10976789,14885,0,1689875495,13100.264011369996,99.21854862000328,53540.73323184001
2023-07-20,17:51:37.000,201,10976717,14725,0,1689875496,13100.17643934,99.40182600000117,53540.65637352001
2023-07-20,17:51:38.000,201,10976745,15045,0,1689875497,13100.07539469,99.66264380999928,53540.56554096001
2023-07-20,17:51:39.000,201,10976753,15045,0,1689875498,13100.08886730999,100.01510031000362,53540.53060536
2023-07-20,17:51:40.000,201,10976806,15005,0,1689875499,13100.223593509996,100.27591812000173,53540.53759248001
2023-07-20,17:51:41.000,201,10976739,14885,0,1689875500,13100.317901850001,100.61427636000008,53540.48169552
2023-07-20,17:51:42.000,201,10976717,14725,0,1689875501,13100.513254839992,100.9032906900029,53540.544579600006
2023-07-20,17:51:43.000,201,10976736,14885,0,1689875502,13100.681662589988,101.12886285000423,53540.49566976001
2023-07-20,17:51:44.000,201,10976795,14805,0,1689875503,13100.829861409999,101.34738587999891,53540.49566976001
2023-07-20,17:51:45.000,201,10976801,15285,0,1689875504,13100.96458760999,101.47427022000193,53540.523618240004
2023-07-20,17:51:46.000,201,10976745,14805,0,1689875505,13101.01174178,101.55885978000151,53540.48169552
2023-07-20,17:51:47.000,201,10976773,15125,0,1689875506,13100.978060229994,101.59410542999831,53540.49566976001
2023-07-20,17:51:48.000,201,10976789,15045,0,1689875507,13100.843334029989,101.58705629999895,53540.46772128001
2023-07-20,17:51:49.000,201,10976712,14765,0,1689875508,13100.621035800003,101.69279325000389,53540.425798560005
2023-07-20,17:51:50.000,201,10976738,14805,0,1689875509,13100.290956609992,101.7421371599994,53540.46073416
2023-07-20,17:51:51.000,201,10976680,14645,0,1689875510,13099.97435004,101.7068915100026,53540.691309120004
2023-07-20,17:51:52.000,201,10976765,14845,0,1689875511,13099.543226199989,101.65754759999982,53540.61445080001
2023-07-20,17:51:53.000,201,10976726,14765,0,1689875512,13099.011057709991,101.57295804000023,53540.48868264001
2023-07-20,17:51:54.000,201,10976717,14925,0,1689875513,13098.59340649,101.43902456999785,53540.474708400005
2023-07-20,17:51:55.000,201,10976789,14605,0,1689875514,13098.128601099997,101.28394371000468,53540.44675992001
2023-07-20,17:51:56.000,201,10976740,14725,0,1689875515,13097.751367739991,101.06542068000272,53540.46772128001
2023-07-20,17:51:57.000,201,10976718,14805,0,1689875516,13097.50886057999,100.86099590999947,53540.38387584
2023-07-20,17:51:58.000,201,10976782,14285,0,1689875517,13097.273089729999,100.6565711400035,53540.41182432
2023-07-20,17:51:59.000,201,10976749,14765,0,1689875518,13097.172045079998,100.47329375999834,53540.36990160001
2023-07-20,17:52:00.000,201,10976796,14525,0,1689875519,13097.185517699989,100.33936029000324,53540.45374704
2023-07-20,17:52:01.000,201,10976761,14725,0,1689875520,13097.232671869999,100.19837769000151,53540.39785008001
2023-07-20,17:52:02.000,201,10976773,14725,0,1689875521,13097.273089729999,100.10673900000256,53540.34894024001
2023-07-20,17:52:03.000,201,10976764,14845,0,1689875522,13097.37413438,100.09264074000384,53540.32797888001
2023-07-20,17:52:04.000,201,10976772,14965,0,1689875523,13097.46844271999,100.01510031000362,53540.31400464
2023-07-20,17:52:05.000,201,10976759,14685,0,1689875524,13097.56948736999,99.9869037899989,53540.188236480004
2023-07-20,17:52:06.000,201,10976758,14525,0,1689875525,13097.69074094999,99.94460901000275,53540.23714632
2023-07-20,17:52:07.000,201,10976749,15125,0,1689875526,13097.892830249992,99.94460901000275,53540.209197840006
2023-07-20,17:52:08.000,201,10976742,14765,0,1689875527,13097.926511799997,99.92346162000467,53540.21618496
2023-07-20,17:52:09.000,201,10976704,14925,0,1689875528,13097.913039179992,99.95870727000147,53540.08342968001
2023-07-20,17:52:10.000,201,10976813,14765,0,1689875529,13097.953457039992,99.93755988000339,53539.99958424
2023-07-20,17:52:11.000,201,10976744,14805,0,1689875530,13097.980402280002,100.01510031000362,53539.922725920005
2023-07-20,17:52:12.000,201,10976753,14845,0,1689875531,13097.987138589997,100.0996898700032,53539.90176456
2023-07-20,17:52:13.000,201,10976705,14885,0,1689875532,13098.108392169997,100.31116376999853,53539.79695776001
2023-07-20,17:52:14.000,201,10976748,14685,0,1689875533,13098.276799919993,100.54378505999921,53539.810932
2023-07-20,17:52:15.000,201,10976786,14965,0,1689875534,13098.539516009994,100.77640634999989,53539.810932
2023-07-20,17:52:16.000,201,10976750,14965,0,1689875535,13098.81570472,100.99492938000185,53539.852854720004
2023-07-20,17:52:17.000,201,10976753,14845,0,1689875536,13099.031266639991,101.17115763000038,53539.86682896001
2023-07-20,17:52:18.000,201,10976770,14885,0,1689875537,13099.179465460002,101.23459980000189,53539.852854720004
2023-07-20,17:52:19.000,201,10976740,14965,0,1689875538,13099.327664279997,101.37558240000362,53539.803944880005
2023-07-20,17:52:20.000,201,10976759,14965,0,1689875539,13099.401763690003,101.3967297900017,53539.81791912001
2023-07-20,17:52:21.000,201,10976766,14845,0,1689875540,13099.320927970002,101.40377892000106,53539.77599640001
2023-07-20,17:52:22.000,201,10976750,14845,0,1689875541,13099.341136900002,101.37558240000362,53539.81791912001
2023-07-20,17:52:23.000,201,10976743,15045,0,1689875542,13099.273773799992,101.35443500999827,53539.8808032
2023-07-20,17:52:24.000,201,10976735,15245,0,1689875543,13099.145783909997,101.33328762000019,53539.852854720004
2023-07-20,17:52:25.000,201,10976768,14605,0,1689875544,13099.098629740001,101.28394371000468,53539.9506744
2023-07-20,17:52:26.000,201,10976747,14485,0,1689875545,13098.997585090001,101.22050154000317,53539.97862288
2023-07-20,17:52:27.000,201,10976769,14805,0,1689875546,13098.883067819996,101.02312589999929,53539.98561000001
2023-07-20,17:52:28.000,201,10976762,15005,0,1689875547,13098.78875947999,100.83279939000204,53540.02753272
2023-07-20,17:52:29.000,201,10976716,15165,0,1689875548,13098.680978519995,100.64247288000479,53539.99958424
2023-07-20,17:52:30.000,201,10976798,14845,0,1689875549,13098.75507793,100.27591812000173,53540.14631376
2023-07-20,17:52:31.000,201,10976781,14725,0,1689875550,13098.69445114,99.93051075000403,53540.16727512
2023-07-20,17:52:32.000,201,10976777,15005,0,1689875551,13098.782023169995,99.5780542499997,53540.23015920001
2023-07-20,17:52:33.000,201,10976750,14405,0,1689875552,13098.85612258,99.1833029699992,53540.25112056001
2023-07-20,17:52:34.000,201,10976764,14725,0,1689875553,13098.862858889996,98.88019037999766,53540.188236480004
2023-07-20,17:52:35.000,201,10976774,14885,0,1689875554,13098.970639849991,98.54888126999867,53540.1952236
2023-07-20,17:52:36.000,201,10976747,15005,0,1689875555,13099.172729149992,98.23871954999777,53540.20221072001
2023-07-20,17:52:37.000,201,10976784,14965,0,1689875556,13099.381554760002,98.07658955999796,53540.23015920001
2023-07-20,17:52:38.000,201,10976757,14845,0,1689875557,13099.603852989989,97.91445956999814,53540.32099176001
2023-07-20,17:52:39.000,201,10976744,15045,0,1689875558,13099.82615121999,97.77347697000368,53540.32099176001
2023-07-20,17:52:40.000,201,10976787,14885,0,1689875559,13100.15623041,97.75232957999833,53540.39785008001
2023-07-20,17:52:41.000,201,10976736,15005,0,1689875560,13100.385264949997,97.78052610000304,53540.41881144001
2023-07-20,17:52:42.000,201,10976730,14685,0,1689875561,13100.600826870002,97.79462436000176,53540.43278568
2023-07-20,17:52:43.000,201,10976741,14685,0,1689875562,13100.782707239989,97.88626305000071,53540.45374704
2023-07-20,17:52:44.000,201,10976758,14805,0,1689875563,13100.90396081999,97.97085261000029,53540.376888720006
2023-07-20,17:52:45.000,201,10976738,14765,0,1689875564,13101.0925775,98.10478608000267,53540.53060536
2023-07-20,17:52:46.000,201,10976765,14845,0,1689875565,13101.26772155999,98.2457686800044,53540.62143792
2023-07-20,17:52:47.000,201,10976748,14605,0,1689875566,13101.30813941999,98.42904606000229,53540.67034776
2023-07-20,17:52:48.000,201,10976721,14925,0,1689875567,13101.32834834999,98.68986387000041,53540.63541216001
2023-07-20,17:52:49.000,201,10976791,14925,0,1689875568,13101.23404001,98.8731412499983,53540.61445080001
2023-07-20,17:52:50.000,201,10976804,14845,0,1689875569,13101.15320429,99.1198607999977,53540.642399280005
2023-07-20,17:52:51.000,201,10976781,14725,0,1689875570,13101.01174178,99.36658035000437,53540.712270480006
2023-07-20,17:52:52.000,201,10976790,14845,0,1689875571,13100.890488199999,99.64854555000056,53540.68432200001
2023-07-20,17:52:53.000,201,10976747,15005,0,1689875572,13100.695135209993,99.93051075000403,53540.642399280005
2023-07-20,17:52:54.000,201,10976801,14925,0,1689875573,13100.594090559993,100.16313204000471,53540.642399280005
2023-07-20,17:52:55.000,201,10976761,15005,0,1689875574,13100.546936389997,100.43099898000219,53540.74021896
2023-07-20,17:52:56.000,201,10976763,14845,0,1689875575,13100.580617940002,100.69886591999966,53540.69829624
2023-07-20,17:52:57.000,201,10976749,15005,0,1689875576,13100.728816759998,100.87509416999819,53540.70528336001
2023-07-20,17:52:58.000,201,10976778,15045,0,1689875577,13100.816388789994,101.12886285000423,53540.66336064001
2023-07-20,17:52:59.000,201,10976773,14645,0,1689875578,13101.00500546999,101.40377892000106,53540.74021896
2023-07-20,17:53:00.000,201,10976768,15045,0,1689875579,13101.240776319995,101.60115455999767,53540.77515456
2023-07-20,17:53:01.000,201,10976752,15125,0,1689875580,13101.37550252,101.83377584999835,53540.74720608
2023-07-20,17:53:02.000,201,10976761,14845,0,1689875581,13101.537173960001,102.04524975000095,53540.87297424001
2023-07-20,17:53:03.000,201,10976757,14845,0,1689875582,13101.557382890001,102.1368884399999,53540.8939356
2023-07-20,17:53:04.000,201,10976805,14685,0,1689875583,13101.516965030001,102.24967452000419,53540.91489696
2023-07-20,17:53:05.000,201,10976745,14765,0,1689875584,13101.543910269997,102.27082191000227,53540.9638068
2023-07-20,17:53:06.000,201,10976749,14605,0,1689875585,13101.436129310001,102.36950973000057,53540.928871200005
2023-07-20,17:53:07.000,201,10976778,14925,0,1689875586,13101.368766209991,102.39770624999801,53541.033678
2023-07-20,17:53:08.000,201,10976754,14885,0,1689875587,13101.21383108,102.42590277000272,53541.026690880004
2023-07-20,17:53:09.000,201,10976734,14645,0,1689875588,13101.13299536,102.48934494000423,53541.04066512001
2023-07-20,17:53:10.000,201,10976713,14845,0,1689875589,13101.079104879995,102.53868884999974,53541.145471920005
2023-07-20,17:53:11.000,201,10976724,14845,0,1689875590,13100.910697129999,102.52459059000103,53541.1734204
2023-07-20,17:53:12.000,201,10976738,14765,0,1689875591,13100.762498309989,102.53868884999974,53541.12451056
2023-07-20,17:53:13.000,201,10976717,14725,0,1689875592,13100.688398899998,102.56688537000446,53541.1035492
2023-07-20,17:53:14.000,201,10976790,14845,0,1689875593,13100.499782220002,102.53163972000038,53541.047652240006
2023-07-20,17:53:15.000,201,10976793,14525,0,1689875594,13100.418946500002,102.49639407000359,53541.08258784
2023-07-20,17:53:16.000,201,10976767,14845,0,1689875595,13100.324638159997,102.41885364000336,53541.07560072
2023-07-20,17:53:17.000,201,10976768,14965,0,1689875596,13100.183175649996,102.3483623400025,53541.11053632
2023-07-20,17:53:18.000,201,10976781,14885,0,1689875597,13100.04844944999,102.33426408000378,53541.047652240006
2023-07-20,17:53:19.000,201,10976746,14845,0,1689875598,13099.96761372999,102.24262539000483,53541.04066512001
2023-07-20,17:53:20.000,201,10976723,14925,0,1689875599,13099.98782265999,102.1368884399999,53541.11752344001
2023-07-20,17:53:21.000,201,10976770,14885,0,1689875600,13099.96761372999,102.08049539999774,53541.01970376001
2023-07-20,17:53:22.000,201,10976715,14605,0,1689875601,13100.03497683,102.1016427900031,53541.00572952
2023-07-20,17:53:23.000,201,10976803,14925,0,1689875602,13100.10907623999,102.18623235000268,53540.8939356
2023-07-20,17:53:24.000,201,10976762,14885,0,1689875603,13100.284220299996,102.30606755999906,53540.87297424001
2023-07-20,17:53:25.000,201,10976747,14845,0,1689875604,13100.493045909992,102.47524667999824,53540.8939356
2023-07-20,17:53:26.000,201,10976766,14965,0,1689875605,13100.641244729988,102.66557319000276,53540.90092272001
2023-07-20,17:53:27.000,201,10976783,14765,0,1689875606,13100.755761999993,102.86999795999873,53540.75419320001
2023-07-20,17:53:28.000,201,10976758,14645,0,1689875607,13100.789443549998,103.1519631600022,53540.67034776
2023-07-20,17:53:29.000,201,10976690,14685,0,1689875608,13100.802916169989,103.35638792999816,53540.60047656
2023-07-20,17:53:30.000,201,10976735,14885,0,1689875609,13100.823125099989,103.66654964999907,53540.60746368
2023-07-20,17:53:31.000,201,10976762,14685,0,1689875610,13100.90396081999,103.98376049999933,53540.46772128001
2023-07-20,17:53:32.000,201,10976729,15005,0,1689875611,13101.08584118999,104.27982396000152,53540.51663112001
2023-07-20,17:53:33.000,201,10976814,14885,0,1689875612,13101.20709476999,104.62523132999922,53540.4048372
2023-07-20,17:53:34.000,201,10976765,14805,0,1689875613,13101.483283479996,104.94949130999885,53540.39785008001
2023-07-20,17:53:35.000,201,10976741,14965,0,1689875614,13101.712318019992,105.19621085999825,53540.425798560005
2023-07-20,17:53:36.000,201,10976809,14685,0,1689875615,13101.900934699988,105.53456910000386,53540.39086296
2023-07-20,17:53:37.000,201,10976735,15125,0,1689875616,13102.069342449999,105.7742395200039,53540.36990160001
2023-07-20,17:53:38.000,201,10976786,14845,0,1689875617,13102.14344185999,106.10554863000289,53540.27906904001
2023-07-20,17:53:39.000,201,10976811,15005,0,1689875618,13102.21080496,106.39456295999844,53540.31400464
2023-07-20,17:53:40.000,201,10976760,14805,0,1689875619,13102.278168059995,106.73292120000406,53540.32099176001
2023-07-20,17:53:41.000,201,10976782,14605,0,1689875620,13102.338794849995,107.08537770000112,53540.29304328
2023-07-20,17:53:42.000,201,10976765,14525,0,1689875621,13102.47352105,107.42373593999946,53540.38387584
2023-07-20,17:53:43.000,201,10976792,14885,0,1689875622,13102.54762045999,107.726848530001,53540.34195312
2023-07-20,17:53:44.000,201,10976773,14925,0,1689875623,13102.641928799996,107.92422417000489,53540.36291448
2023-07-20,17:53:45.000,201,10976767,14845,0,1689875624,13102.783391309997,108.09340329000406,53540.39086296
2023-07-20,17:53:46.000,201,10976779,14925,0,1689875625,13102.864227029997,108.23438588999852,53540.39785008001
2023-07-20,17:53:47.000,201,10976776,14725,0,1689875626,13102.931590129992,108.34012284000346,53540.48868264001
2023-07-20,17:53:48.000,201,10976800,15085,0,1689875627,13102.931590129992,108.37536849000026,53540.44675992001
2023-07-20,17:53:49.000,201,10976783,14885,0,1689875628,13102.978744300002,108.45290892000048,53540.45374704
2023-07-20,17:53:50.000,201,10976738,14685,0,1689875629,13102.998953230002,108.40356500999769,53540.544579600006
2023-07-20,17:53:51.000,201,10976805,14765,0,1689875630,13102.951799059992,108.37536849000026,53540.50265688
2023-07-20,17:53:52.000,201,10976792,14805,0,1689875631,13102.931590129992,108.35422110000218,53540.593489440005
2023-07-20,17:53:53.000,201,10976770,14685,0,1689875632,13102.817072860002,108.25553328000387,53540.51663112001
2023-07-20,17:53:54.000,201,10976759,14885,0,1689875633,13102.695819280001,108.24143501999788,53540.474708400005
2023-07-20,17:53:55.000,201,10976786,14485,0,1689875634,13102.682346659996,108.19914024000173,53540.44675992001
2023-07-20,17:53:56.000,201,10976766,15365,0,1689875635,13102.662137729996,108.1568454599983,53540.48868264001
2023-07-20,17:53:57.000,201,10976824,15005,0,1689875636,13102.689082969991,108.1568454599983,53540.41881144001
2023-07-20,17:53:58.000,201,10976765,14925,0,1689875637,13102.675610350001,108.185041980003,53540.4397728
2023-07-20,17:53:59.000,201,10976754,14885,0,1689875638,13102.662137729996,108.19209111000237,53540.41182432
2023-07-20,17:54:00.000,201,10976797,15085,0,1689875639,13102.675610350001,108.20618937000108,53540.49566976001
2023-07-20,17:54:01.000,201,10976794,14845,0,1689875640,13102.52741152999,108.20618937000108,53540.49566976001
2023-07-20,17:54:02.000,201,10976793,14925,0,1689875641,13102.399421639995,108.11455068000214,53540.4397728
2023-07-20,17:54:03.000,201,10976733,14525,0,1689875642,13102.082815069989,108.05110851000063,53540.45374704
2023-07-20,17:54:04.000,201,10976744,14605,0,1689875643,13101.873989459993,107.94537156000297,53540.425798560005
2023-07-20,17:54:05.000,201,10976793,14805,0,1689875644,13101.597800750002,107.7620941799978,53540.46772128001
2023-07-20,17:54:06.000,201,10976745,14925,0,1689875645,13101.35529359,107.50832549999905,53540.4397728
2023-07-20,17:54:07.000,201,10976795,15205,0,1689875646,13101.02521439999,107.3179989900018,53540.48868264001
2023-07-20,17:54:08.000,201,10976738,14925,0,1689875647,13100.769234619998,107.14177074000327,53540.41881144001
2023-07-20,17:54:09.000,201,10976715,14845,0,1689875648,13100.546936389997,106.98668988000281,53540.36291448
2023-07-20,17:54:10.000,201,10976765,14685,0,1689875649,13100.331374469992,106.79636336999829,53540.36291448
2023-07-20,17:54:11.000,201,10976769,15005,0,1689875650,13100.162966719996,106.69062642000063,53540.29304328
2023-07-20,17:54:12.000,201,10976846,14845,0,1689875651,13099.960877419995,106.54964381999889,53540.2650948
2023-07-20,17:54:13.000,201,10976805,14885,0,1689875652,13099.75205181,106.42980861000251,53540.2650948
2023-07-20,17:54:14.000,201,10976753,14885,0,1689875653,13099.583644059989,106.23948209999799,53540.28605616
2023-07-20,17:54:15.000,201,10976779,14845,0,1689875654,13099.374818449993,106.01390994000394,53540.27906904001
2023-07-20,17:54:16.000,201,10976781,14845,0,1689875655,13099.206410699997,105.78833778000262,53540.22317208
2023-07-20,17:54:17.000,201,10976761,14805,0,1689875656,13099.051475569991,105.52047083999787,53540.11836528
2023-07-20,17:54:18.000,201,10976745,15285,0,1689875657,13098.91674937,105.23850564000168,53540.07644256
2023-07-20,17:54:19.000,201,10976768,15205,0,1689875658,13098.78875947999,104.9071965300027,53540.1253524
2023-07-20,17:54:20.000,201,10976805,14965,0,1689875659,13098.620351729995,104.5124452500022,53540.13233952001
2023-07-20,17:54:21.000,201,10976791,14805,0,1689875660,13098.438471359994,104.18818527000258,53540.10439104
2023-07-20,17:54:22.000,201,10976760,14685,0,1689875661,13098.256590989993,103.82867963999888,53540.139326640005
2023-07-20,17:54:23.000,201,10976785,14725,0,1689875662,13098.081446930002,103.4621248800031,53540.07644256
2023-07-20,17:54:24.000,201,10976827,14685,0,1689875663,13097.926511799997,103.14491403000284,53540.01355848001
2023-07-20,17:54:25.000,201,10976781,14925,0,1689875664,13097.845676079996,102.78540839999914,53540.01355848001
2023-07-20,17:54:26.000,201,10976781,14925,0,1689875665,13097.832203459991,102.58098363000317,53539.99958424
2023-07-20,17:54:27.000,201,10976719,15085,0,1689875666,13097.879357630001,102.28492017000099,53539.99958424
2023-07-20,17:54:28.000,201,10976770,14645,0,1689875667,13097.906302869997,102.10869192000246,53539.91573880001
2023-07-20,17:54:29.000,201,10976778,14925,0,1689875668,13097.960193350002,101.87607063000178,53539.91573880001
2023-07-20,17:54:30.000,201,10976787,14925,0,1689875669,13098.000611210002,101.63640021000174,53539.96464864001
2023-07-20,17:54:31.000,201,10976761,15045,0,1689875670,13098.027556449997,101.41082805000042,53539.84586760001
2023-07-20,17:54:32.000,201,10976745,14805,0,1689875671,13098.034292759992,101.19935414999782,53539.8808032
2023-07-20,17:54:33.000,201,10976786,15005,0,1689875672,13098.027556449997,100.95263459999842,53539.8808032
2023-07-20,17:54:34.000,201,10976749,14885,0,1689875673,13097.966929659997,100.67771853000158,53539.810932
2023-07-20,17:54:35.000,201,10976743,15125,0,1689875674,13097.933248109992,100.4944411500037,53539.83888048
2023-07-20,17:54:36.000,201,10976766,14925,0,1689875675,13097.987138589997,100.2829672500011,53539.852854720004
2023-07-20,17:54:37.000,201,10976764,14765,0,1689875676,13097.919775490001,100.0362477000017,53539.8808032
2023-07-20,17:54:38.000,201,10976724,14685,0,1689875677,13097.825467149996,99.83182292999845,53539.803944880005
2023-07-20,17:54:39.000,201,10976770,15125,0,1689875678,13097.724422499996,99.58510337999905,53539.86682896001
2023-07-20,17:54:40.000,201,10976757,14765,0,1689875679,13097.704213569996,99.41592425999988,53539.83888048
2023-07-20,17:54:41.000,201,10976784,15325,0,1689875680,13097.67726833,99.31018731000222,53539.79695776001
2023-07-20,17:54:42.000,201,10976811,14605,0,1689875681,13097.684004639996,99.19740122999792,53539.810932
2023-07-20,17:54:43.000,201,10976695,14965,0,1689875682,13097.744631429996,99.19035209999856,53539.76900928
2023-07-20,17:54:44.000,201,10976808,14965,0,1689875683,13097.805258219996,99.24674514000071,53539.71311232
2023-07-20,17:54:45.000,201,10976798,14765,0,1689875684,13097.919775490001,99.26789252999879,53539.72708656001
2023-07-20,17:54:46.000,201,10976696,14685,0,1689875685,13098.094919549992,99.34543295999902,53539.83189336
2023-07-20,17:54:47.000,201,10976777,14765,0,1689875686,13098.175755269993,99.45821904000331,53539.78298352
2023-07-20,17:54:48.000,201,10976664,14805,0,1689875687,13098.256590989993,99.52166121000482,53539.78997064
2023-07-20,17:54:49.000,201,10976783,14925,0,1689875688,13098.270063609998,99.64854555000056,53539.72009944
2023-07-20,17:54:50.000,201,10976745,14845,0,1689875689,13098.330690399998,99.70493859000271,53539.73407368
2023-07-20,17:54:51.000,201,10976750,14845,0,1689875690,13098.398053499994,99.70493859000271,53539.83888048
2023-07-20,17:54:52.000,201,10976668,14805,0,1689875691,13098.344163019989,99.6414964200012,53539.810932
2023-07-20,17:54:53.000,201,10976784,15125,0,1689875692,13098.317217779993,99.55690686000162,53539.79695776001
2023-07-20,17:54:54.000,201,10976769,14925,0,1689875693,13098.283536229988,99.4441207800046,53539.852854720004
2023-07-20,17:54:55.000,201,10976744,15125,0,1689875694,13098.270063609998,99.38067861000309,53539.91573880001
2023-07-20,17:54:56.000,201,10976749,14885,0,1689875695,13098.236382059993,99.33838382999966,53539.89477744001
2023-07-20,17:54:57.000,201,10976765,14885,0,1689875696,13098.256590989993,99.36658035000437,53539.90176456
2023-07-20,17:54:58.000,201,10976743,15045,0,1689875697,13098.189227889998,99.45116991000396,53539.810932
2023-07-20,17:54:59.000,201,10976721,14685,0,1689875698,13098.256590989993,99.53575947000354,53539.83888048
2023-07-20,17:55:00.000,201,10976768,14885,0,1689875699,13098.364371949989,99.676742069998,53539.922725920005
2023-07-20,17:55:01.000,201,10976733,14925,0,1689875700,13098.371108259998,99.84592119000445,53539.971635760005
2023-07-20,17:55:02.000,201,10976779,14365,0,1689875701,13098.364371949989,100.05034596000041,53539.95766152
2023-07-20,17:55:03.000,201,10976759,14685,0,1689875702,13098.263327299988,100.22657420999894,53539.92971304
2023-07-20,17:55:04.000,201,10976753,14925,0,1689875703,13098.175755269993,100.43099898000219,53539.96464864001
2023-07-20,17:55:05.000,201,10976772,15165,0,1689875704,13098.202700510003,100.55083418999857,53539.99958424
2023-07-20,17:55:06.000,201,10976745,14885,0,1689875705,13098.115128479993,100.76230809000117,53539.95766152
2023-07-20,17:55:07.000,201,10976726,14805,0,1689875706,13098.121864790002,100.9032906900029,53539.94368728001
2023-07-20,17:55:08.000,201,10976766,14885,0,1689875707,13098.081446930002,101.06542068000272,53539.83888048
2023-07-20,17:55:09.000,201,10976753,14805,0,1689875708,13098.155546339993,101.17115763000038,53539.90176456
2023-07-20,17:55:10.000,201,10976765,15045,0,1689875709,13098.202700510003,101.30509110000276,53540.03451984001
2023-07-20,17:55:11.000,201,10976721,14605,0,1689875710,13098.061238000002,101.50246673999936,53540.00657136
2023-07-20,17:55:12.000,201,10976804,15205,0,1689875711,13097.980402280002,101.76328455000476,53540.06246832001
2023-07-20,17:55:13.000,201,10976796,14405,0,1689875712,13097.946720729997,101.953611060002,53539.93670016
2023-07-20,17:55:14.000,201,10976775,14765,0,1689875713,13097.872621319992,102.25672365000355,53539.91573880001
2023-07-20,17:55:15.000,201,10976794,14525,0,1689875714,13097.993874899992,102.5457379799991,53539.92971304
2023-07-20,17:55:16.000,201,10976740,15045,0,1689875715,13098.195964199993,102.84180144000129,53539.91573880001
2023-07-20,17:55:17.000,201,10976773,14925,0,1689875716,13098.411526119999,103.09557012000005,53539.85984184
2023-07-20,17:55:18.000,201,10976759,14845,0,1689875717,13098.620351729995,103.31409315000201,53539.78997064
2023-07-20,17:55:19.000,201,10976753,15165,0,1689875718,13098.85612258,103.61720574000356,53539.78298352
2023-07-20,17:55:20.000,201,10976741,14845,0,1689875719,13099.091893429992,103.90622006999911,53539.79695776001
2023-07-20,17:55:21.000,201,10976706,15045,0,1689875720,13099.240092250002,104.1670378800045,53539.57336992
2023-07-20,17:55:22.000,201,10976785,14845,0,1689875721,13099.448917859998,104.36441352000111,53539.62227976
2023-07-20,17:55:23.000,201,10976727,14805,0,1689875722,13099.624061919989,104.52654351000092,53539.62926688001
2023-07-20,17:55:24.000,201,10976757,14845,0,1689875723,13099.76552442999,104.75211567000224,53539.538434320006
2023-07-20,17:55:25.000,201,10976782,14845,0,1689875724,13099.86656907999,104.92834392000077,53539.5663828
2023-07-20,17:55:26.000,201,10976757,14805,0,1689875725,13100.102339929996,104.99883522000164,53539.55939568001
2023-07-20,17:55:27.000,201,10976790,14845,0,1689875726,13100.142757789996,105.07637565000186,53539.59433128
2023-07-20,17:55:28.000,201,10976760,14925,0,1689875727,13100.203384579996,105.13981782000337,53539.58035704001
2023-07-20,17:55:29.000,201,10976769,14845,0,1689875728,13100.15623041,105.16801434000081,53539.48253736001
2023-07-20,17:55:30.000,201,10976755,14845,0,1689875729,13100.162966719996,105.21030912000424,53539.60830552001
2023-07-20,17:55:31.000,201,10976774,15085,0,1689875730,13100.203384579996,105.33014433000062,53539.5663828
2023-07-20,17:55:32.000,201,10976804,14885,0,1689875731,13100.344847089997,105.3512917199987,53539.5663828
2023-07-20,17:55:33.000,201,10976732,14845,0,1689875732,13100.499782220002,105.47817606000172,53539.517472960004
2023-07-20,17:55:34.000,201,10976728,14805,0,1689875733,13100.816388789994,105.54866736000258,53539.4965116
2023-07-20,17:55:35.000,201,10976783,14765,0,1689875734,13101.15320429,105.67555169999832,53539.47555024
2023-07-20,17:55:36.000,201,10976753,15125,0,1689875735,13101.388975139991,105.82358342999942,53539.54542144
2023-07-20,17:55:37.000,201,10976766,15205,0,1689875736,13101.550646579992,105.87997647000157,53539.45458888
2023-07-20,17:55:38.000,201,10976738,15085,0,1689875737,13101.597800750002,105.8729273400022,53539.3567692
2023-07-20,17:55:39.000,201,10976767,15285,0,1689875738,13101.523701339996,105.8094851700007,53539.3567692
2023-07-20,17:55:40.000,201,10976749,14845,0,1689875739,13101.483283479996,105.72489561000111,53539.40567904
2023-07-20,17:55:41.000,201,10976748,15045,0,1689875740,13101.2946668,105.61915866000345,53539.37773056
2023-07-20,17:55:42.000,201,10976742,14685,0,1689875741,13101.180149529995,105.57686388000002,53539.370743440006
2023-07-20,17:55:43.000,201,10976776,15045,0,1689875742,13101.03195071,105.47817606000172,53539.39869192
2023-07-20,17:55:44.000,201,10976771,15005,0,1689875743,13100.94437867999,105.53456910000386,53539.27292376001
2023-07-20,17:55:45.000,201,10976732,14845,0,1689875744,13100.998269159994,105.53456910000386,53539.32882072
2023-07-20,17:55:46.000,201,10976727,14845,0,1689875745,13101.038687019995,105.54161823000322,53539.29388512001
2023-07-20,17:55:47.000,201,10976737,14685,0,1689875746,13101.099313809995,105.47817606000172,53539.22401392001
2023-07-20,17:55:48.000,201,10976722,14685,0,1689875747,13101.19362215,105.44997954000428,53539.16811696
2023-07-20,17:55:49.000,201,10976718,14845,0,1689875748,13101.30813941999,105.3512917199987,53539.10523288001
2023-07-20,17:55:50.000,201,10976797,14925,0,1689875749,13101.442865619996,105.23145651000232,53539.154142720006
2023-07-20,17:55:51.000,201,10976773,15085,0,1689875750,13101.496756100001,105.15391608000209,53539.07029728
2023-07-20,17:55:52.000,201,10976721,15005,0,1689875751,13101.557382890001,105.12571956000465,53539.07029728
2023-07-20,17:55:53.000,201,10976808,15005,0,1689875752,13101.523701339996,105.09047391000058,53539.07029728
2023-07-20,17:55:54.000,201,10976764,14765,0,1689875753,13101.463074549996,105.1045721699993,53538.97946472001
2023-07-20,17:55:55.000,201,10976771,14725,0,1689875754,13101.436129310001,105.1045721699993,53538.986451840006
2023-07-20,17:55:56.000,201,10976769,14885,0,1689875755,13101.483283479996,104.98473696000292,53539.035361680006
2023-07-20,17:55:57.000,201,10976774,14885,0,1689875756,13101.469810859991,104.98473696000292,53539.0423488
2023-07-20,17:55:58.000,201,10976714,14645,0,1689875757,13101.530437649992,105.02703173999907,53538.82574808
2023-07-20,17:55:59.000,201,10976738,15285,0,1689875758,13101.745999569997,105.02703173999907,53538.88863216001
2023-07-20,17:56:00.000,201,10976729,14885,0,1689875759,13101.988506729998,105.14686695000273,53538.95151624
2023-07-20,17:56:01.000,201,10976683,14805,0,1689875760,13102.34553115999,105.32309520000126,53538.93055488
2023-07-20,17:56:02.000,201,10976774,14725,0,1689875761,13102.709291899992,105.48522519000107,53538.95850336001
2023-07-20,17:56:03.000,201,10976716,14805,0,1689875762,13103.059580020003,105.68260082999768,53538.986451840006
2023-07-20,17:56:04.000,201,10976761,14685,0,1689875763,13103.42334075999,105.86587821000285,53538.90959352001
2023-07-20,17:56:05.000,201,10976756,14845,0,1689875764,13103.73321102,106.02800820000266,53538.986451840006
2023-07-20,17:56:06.000,201,10976745,14845,0,1689875765,13104.009399729992,106.17603993000375,53539.12619424001
2023-07-20,17:56:07.000,201,10976755,14765,0,1689875766,13104.144125929997,106.3311207900042,53539.14715560001
2023-07-20,17:56:08.000,201,10976772,15045,0,1689875767,13104.245170579998,106.45800512999995,53539.23100104
2023-07-20,17:56:09.000,201,10976783,14805,0,1689875768,13104.177807480002,106.63423337999848,53539.17510408001
2023-07-20,17:56:10.000,201,10976716,14805,0,1689875769,13104.130653309992,106.824559890003,53539.300872240005
2023-07-20,17:56:11.000,201,10976753,15005,0,1689875770,13103.995927110002,106.9584933599981,53539.349782080004
2023-07-20,17:56:12.000,201,10976713,14725,0,1689875771,13103.861200909996,107.09947595999984,53539.36375632001
2023-07-20,17:56:13.000,201,10976813,14845,0,1689875772,13103.58501219999,107.19111464999878,53539.31484648001
2023-07-20,17:56:14.000,201,10976735,14605,0,1689875773,13103.38292289999,107.29685160000372,53539.37773056
2023-07-20,17:56:15.000,201,10976820,14805,0,1689875774,13103.288614559999,107.4166868100001,53539.44061464001
2023-07-20,17:56:16.000,201,10976737,14885,0,1689875775,13103.174097289993,107.50832549999905,53539.44061464001
2023-07-20,17:56:17.000,201,10976803,14845,0,1689875776,13103.167360979998,107.57176767000055,53539.34279496001
2023-07-20,17:56:18.000,201,10976744,15005,0,1689875777,13103.201042529989,107.67750461999822,53539.24497528001
2023-07-20,17:56:19.000,201,10976777,14805,0,1689875778,13103.42334075999,107.73389766000037,53539.32882072
2023-07-20,17:56:20.000,201,10976732,14685,0,1689875779,13103.659111609995,107.73389766000037,53539.34279496001
2023-07-20,17:56:21.000,201,10976717,14925,0,1689875780,13103.901618769996,107.76914331000444,53539.36375632001
2023-07-20,17:56:22.000,201,10976739,14725,0,1689875781,13104.110444379992,107.71979940000165,53539.39170480001
2023-07-20,17:56:23.000,201,10976751,14725,0,1689875782,13104.231697959993,107.67750461999822,53539.37773056
2023-07-20,17:56:24.000,201,10976723,14765,0,1689875783,13104.332742609993,107.65635723000014,53539.30785936
2023-07-20,17:56:25.000,201,10976721,14605,0,1689875784,13104.440523569989,107.64930810000078,53539.34279496001
2023-07-20,17:56:26.000,201,10976704,14725,0,1689875785,13104.514622979994,107.59996418999799,53539.349782080004
2023-07-20,17:56:27.000,201,10976742,14685,0,1689875786,13104.62914025,107.57881679999991,53539.286898
2023-07-20,17:56:28.000,201,10976745,15045,0,1689875787,13104.92553788999,107.52242375999776,53539.36375632001
2023-07-20,17:56:29.000,201,10976789,14845,0,1689875788,13105.221935529997,107.48012898000161,53539.39170480001
2023-07-20,17:56:30.000,201,10976751,15125,0,1689875789,13105.538542099988,107.43078506999882,53539.33580784
2023-07-20,17:56:31.000,201,10976826,14925,0,1689875790,13105.88209390999,107.30390073000308,53539.39869192
2023-07-20,17:56:32.000,201,10976738,14765,0,1689875791,13106.205436789991,107.26865507999901,53539.4266404
2023-07-20,17:56:33.000,201,10976737,14765,0,1689875792,13106.481625499997,107.25455682000029,53539.37773056
2023-07-20,17:56:34.000,201,10976739,14685,0,1689875793,13106.751077899993,107.17701639000006,53539.30785936
2023-07-20,17:56:35.000,201,10976774,14965,0,1689875794,13107.06094815999,107.16291813000134,53539.39170480001
2023-07-20,17:56:36.000,201,10976740,14845,0,1689875795,13107.276510079995,107.21226204000413,53539.39170480001
2023-07-20,17:56:37.000,201,10976767,14805,0,1689875796,13107.458390449996,107.29685160000372,53539.40567904
2023-07-20,17:56:38.000,201,10976752,14685,0,1689875797,13107.519017239996,107.36029376999795,53539.45458888
2023-07-20,17:56:39.000,201,10976766,14845,0,1689875798,13107.653743440002,107.46603072000289,53539.48952448001
2023-07-20,17:56:40.000,201,10976758,14725,0,1689875799,13107.768260709992,107.53652202000376,53539.60830552001
2023-07-20,17:56:41.000,201,10976749,14725,0,1689875800,13107.741315469997,107.58586592999927,53539.6013184
2023-07-20,17:56:42.000,201,10976775,14885,0,1689875801,13107.673952370002,107.60701332000463,53539.62926688001
2023-07-20,17:56:43.000,201,10976767,14645,0,1689875802,13107.47186307,107.69160288000421,53539.59433128
2023-07-20,17:56:44.000,201,10976788,14925,0,1689875803,13107.35060949,107.68455375000485,53539.65721536001
2023-07-20,17:56:45.000,201,10976785,14525,0,1689875804,13107.16872912,107.71275027000229,53539.79695776001
2023-07-20,17:56:46.000,201,10976727,14565,0,1689875805,13106.966639819999,107.63520984000206,53539.86682896001
2023-07-20,17:56:47.000,201,10976739,14805,0,1689875806,13106.744341589998,107.67045548999886,53539.803944880005
2023-07-20,17:56:48.000,201,10976809,14565,0,1689875807,13106.555724910002,107.59291505999863,53539.79695776001
2023-07-20,17:56:49.000,201,10976714,14645,0,1689875808,13106.400789779997,107.52242375999776,53539.82490624001
2023-07-20,17:56:50.000,201,10976752,14725,0,1689875809,13106.299745129996,107.48717811000097,53539.8808032
2023-07-20,17:56:51.000,201,10976763,14525,0,1689875810,13106.178491549996,107.43078506999882,53539.89477744001
2023-07-20,17:56:52.000,201,10976752,14685,0,1689875811,13106.158282619996,107.3179989900018,53539.90176456
2023-07-20,17:56:53.000,201,10976801,14725,0,1689875812,13106.08418320999,107.27570420999837,53539.79695776001
2023-07-20,17:56:54.000,201,10976800,14885,0,1689875813,13106.08418320999,107.18406551999942,53539.810932
2023-07-20,17:56:55.000,201,10976744,15045,0,1689875814,13106.10439213999,107.1065250899992,53539.83189336
2023-07-20,17:56:56.000,201,10976740,14845,0,1689875815,13106.0100838,107.09947595999984,53539.803944880005
2023-07-20,17:56:57.000,201,10976699,14845,0,1689875816,13106.0100838,107.05013205000432,53539.84586760001
2023-07-20,17:56:58.000,201,10976719,14605,0,1689875817,13105.90230283999,107.04308291999769,53539.78298352
2023-07-20,17:56:59.000,201,10976763,15085,0,1689875818,13105.794521879994,107.04308291999769,53539.76900928
2023-07-20,17:57:00.000,201,10976759,15005,0,1689875819,13105.720422469989,106.9725916200041,53539.8808032
2023-07-20,17:57:01.000,201,10976745,14645,0,1689875820,13105.619377819989,106.98668988000281,53539.82490624001
2023-07-20,17:57:02.000,201,10976772,14845,0,1689875821,13105.457706380002,106.88095292999787,53539.803944880005
2023-07-20,17:57:03.000,201,10976724,15045,0,1689875822,13105.161308739996,106.81751076000364,53539.706125200006
2023-07-20,17:57:04.000,201,10976762,14925,0,1689875823,13104.959219439996,106.65538077000383,53539.755035040005
2023-07-20,17:57:05.000,201,10976727,14805,0,1689875824,13104.66282179999,106.62013511999976,53539.706125200006
2023-07-20,17:57:06.000,201,10976751,14885,0,1689875825,13104.386633089998,106.366366440001,53539.69913808001
2023-07-20,17:57:07.000,201,10976796,15005,0,1689875826,13104.090235449992,106.21833470999991,53539.71311232
2023-07-20,17:57:08.000,201,10976768,14885,0,1689875827,13103.739947329996,105.99276254999859,53539.636254000005
2023-07-20,17:57:09.000,201,10976736,14805,0,1689875828,13103.51091279,105.82358342999942,53539.6013184
2023-07-20,17:57:10.000,201,10976747,14845,0,1689875829,13103.302087179989,105.61915866000345,53539.61529264
2023-07-20,17:57:11.000,201,10976755,14485,0,1689875830,13103.254933009994,105.44293040999764,53539.636254000005
2023-07-20,17:57:12.000,201,10976766,15085,0,1689875831,13103.153888359993,105.30899694000254,53539.64324112
2023-07-20,17:57:13.000,201,10976738,14605,0,1689875832,13103.120206809988,105.17506347000017,53539.66420248
2023-07-20,17:57:14.000,201,10976771,14845,0,1689875833,13103.066316329998,105.1045721699993,53539.57336992
2023-07-20,17:57:15.000,201,10976812,14765,0,1689875834,13103.113470499993,105.03408086999843,53539.60830552001
2023-07-20,17:57:16.000,201,10976750,14525,0,1689875835,13103.201042529989,104.88604914000462,53539.65022824001
2023-07-20,17:57:17.000,201,10976737,14725,0,1689875836,13103.248196699999,104.84375436000118,53539.66420248
2023-07-20,17:57:18.000,201,10976737,14525,0,1689875837,13103.207778839998,104.7591648000016,53539.62227976
2023-07-20,17:57:19.000,201,10976737,14805,0,1689875838,13103.180833599989,104.70982088999881,53539.59433128
2023-07-20,17:57:20.000,201,10976799,14885,0,1689875839,13103.153888359993,104.57588742000371,53539.65022824001
2023-07-20,17:57:21.000,201,10976721,14805,0,1689875840,13103.039371090003,104.46310133999941,53539.57336992
2023-07-20,17:57:22.000,201,10976773,14765,0,1689875841,13102.904644889997,104.30802047999896,53539.60830552001
2023-07-20,17:57:23.000,201,10976715,14565,0,1689875842,13102.641928799996,104.15998874999786,53539.62227976
2023-07-20,17:57:24.000,201,10976720,14885,0,1689875843,13102.42636687999,103.99785875999805,53539.55939568001
2023-07-20,17:57:25.000,201,10976771,14965,0,1689875844,13102.23101389,103.8568761600036,53539.58035704001
2023-07-20,17:57:26.000,201,10976754,14685,0,1689875845,13102.14344185999,103.7088444300025,53539.6013184
2023-07-20,17:57:27.000,201,10976763,14725,0,1689875846,13102.001979349989,103.60310748000484,53539.60830552001
2023-07-20,17:57:28.000,201,10976742,15165,0,1689875847,13101.981770419989,103.53261618000397,53539.6711896
2023-07-20,17:57:29.000,201,10976721,14885,0,1689875848,13101.934616249993,103.52556705000461,53539.54542144
2023-07-20,17:57:30.000,201,10976717,14845,0,1689875849,13101.873989459993,103.52556705000461,53539.46157600001
2023-07-20,17:57:31.000,201,10976774,14845,0,1689875850,13101.833571599993,103.60310748000484,53539.48253736001
2023-07-20,17:57:32.000,201,10976755,14845,0,1689875851,13101.806626359998,103.65950051999971,53539.4965116
2023-07-20,17:57:33.000,201,10976741,14445,0,1689875852,13101.759472190002,103.7088444300025,53539.48952448001
2023-07-20,17:57:34.000,201,10976788,14725,0,1689875853,13101.705581709997,103.7440900799993,53539.48952448001
2023-07-20,17:57:35.000,201,10976816,14845,0,1689875854,13101.516965030001,103.78638486000273,53539.517472960004
2023-07-20,17:57:36.000,201,10976774,14765,0,1689875855,13101.30813941999,103.81458138000016,53539.43362752
2023-07-20,17:57:37.000,201,10976774,14885,0,1689875856,13101.17341322,103.73704094999994,53539.44061464001
2023-07-20,17:57:38.000,201,10976774,14805,0,1689875857,13100.96458760999,103.58900921999884,53539.41266616001
2023-07-20,17:57:39.000,201,10976799,14725,0,1689875858,13100.715344139993,103.58900921999884,53539.44061464001
2023-07-20,17:57:40.000,201,10976780,14645,0,1689875859,13100.385264949997,103.45507575000374,53539.30785936
2023-07-20,17:57:41.000,201,10976785,15085,0,1689875860,13100.102339929996,103.38458445000288,53539.31484648001
2023-07-20,17:57:42.000,201,10976732,14765,0,1689875861,13099.90698693999,103.25770010999986,53539.27991088
2023-07-20,17:57:43.000,201,10976744,14605,0,1689875862,13099.657743469994,103.17311055000027,53539.182091200004
2023-07-20,17:57:44.000,201,10976775,14885,0,1689875863,13099.475863099993,103.16606142000091,53539.11222
2023-07-20,17:57:45.000,201,10976755,14485,0,1689875864,13099.428708929998,103.20835620000435,53539.12619424001
2023-07-20,17:57:46.000,201,10976809,14765,0,1689875865,13099.401763690003,103.24360185000114,53539.09125864
2023-07-20,17:57:47.000,201,10976781,14685,0,1689875866,13099.381554760002,103.33524054000009,53539.09824576
2023-07-20,17:57:48.000,201,10976773,14885,0,1689875867,13099.293982729992,103.41278097000031,53538.95850336001
2023-07-20,17:57:49.000,201,10976764,14725,0,1689875868,13099.226619629997,103.47622314000182,53538.88863216001
2023-07-20,17:57:50.000,201,10976741,15085,0,1689875869,13099.219883320002,103.50441965999926,53538.93055488
2023-07-20,17:57:51.000,201,10976762,14845,0,1689875870,13099.139047600002,103.5608127000014,53538.89561928
2023-07-20,17:57:52.000,201,10976756,14645,0,1689875871,13099.132311289992,103.58900921999884,53538.81177384001
2023-07-20,17:57:53.000,201,10976768,14885,0,1689875872,13099.132311289992,103.71589356000186,53538.70696704
2023-07-20,17:57:54.000,201,10976735,14765,0,1689875873,13099.152520219992,103.77933573000337,53538.63709584
2023-07-20,17:57:55.000,201,10976789,14885,0,1689875874,13099.206410699997,103.93441659000382,53538.60216024001
2023-07-20,17:57:56.000,201,10976797,14605,0,1689875875,13099.287246419997,104.00490789000469,53538.630108720005
2023-07-20,17:57:57.000,201,10976758,14645,0,1689875876,13099.267037489997,103.9908096299987,53538.588186
2023-07-20,17:57:58.000,201,10976737,14725,0,1689875877,13099.192938079992,103.98376049999933,53538.47639208001
2023-07-20,17:57:59.000,201,10976797,14685,0,1689875878,13099.145783909997,103.9908096299987,53538.53927616
2023-07-20,17:58:00.000,201,10976791,14885,0,1689875879,13099.038002950001,103.98376049999933,53538.52530192001
2023-07-20,17:58:01.000,201,10976765,15085,0,1689875880,13098.862858889996,104.07539918999828,53538.483379200006
2023-07-20,17:58:02.000,201,10976784,14805,0,1689875881,13098.75507793,104.17408701000386,53538.4484436
2023-07-20,17:58:03.000,201,10976759,14805,0,1689875882,13098.761814239995,104.38556090999919,53538.42748224
2023-07-20,17:58:04.000,201,10976772,14845,0,1689875883,13098.77528686,104.58293655000307,53538.3785724
2023-07-20,17:58:05.000,201,10976763,14525,0,1689875884,13098.84938626999,104.85080349000054,53538.30171408
2023-07-20,17:58:06.000,201,10976754,14765,0,1689875885,13099.064948189996,105.02703173999907,53538.32267544
2023-07-20,17:58:07.000,201,10976770,14485,0,1689875886,13099.145783909997,105.18211259999953,53538.32966256
2023-07-20,17:58:08.000,201,10976736,14645,0,1689875887,13099.314191659993,105.34424258999934,53538.25979136
2023-07-20,17:58:09.000,201,10976798,15045,0,1689875888,13099.361345830002,105.44997954000428,53538.23883000001
2023-07-20,17:58:10.000,201,10976768,14525,0,1689875889,13099.475863099993,105.57686388000002,53538.1340232
2023-07-20,17:58:11.000,201,10976771,14685,0,1689875890,13099.563435129989,105.76014125999791,53538.14101032001
2023-07-20,17:58:12.000,201,10976722,14925,0,1689875891,13099.630798229999,105.87997647000157,53538.03620352
2023-07-20,17:58:13.000,201,10976728,14925,0,1689875892,13099.630798229999,106.09849950000353,53538.008255040004
2023-07-20,17:58:14.000,201,10976758,15085,0,1689875893,13099.610589299999,106.24653123000462,53538.09210048
2023-07-20,17:58:15.000,201,10976728,14885,0,1689875894,13099.516280959993,106.41571035000379,53537.98729368
2023-07-20,17:58:16.000,201,10976718,14645,0,1689875895,13099.448917859998,106.56374208000489,53538.01524216
2023-07-20,17:58:17.000,201,10976715,14565,0,1689875896,13099.300719040002,106.7258720700047,53537.85453840001
2023-07-20,17:58:18.000,201,10976768,14885,0,1689875897,13099.186201769997,106.9232477100013,53537.693834640006
2023-07-20,17:58:19.000,201,10976653,14605,0,1689875898,13099.132311289992,107.20521291000478,53537.78466720001
2023-07-20,17:58:20.000,201,10976752,14605,0,1689875899,13099.091893429992,107.47307985000225,53537.72877024
2023-07-20,17:58:21.000,201,10976770,14645,0,1689875900,13098.97737616,107.82553634999931,53537.56107936
2023-07-20,17:58:22.000,201,10976752,14725,0,1689875901,13099.011057709991,108.0863541600047,53537.693834640006
2023-07-20,17:58:23.000,201,10976791,15045,0,1689875902,13098.782023169995,108.4317615300024,53537.53313088
2023-07-20,17:58:24.000,201,10976790,14885,0,1689875903,13098.59340649,108.6784810800018,53537.49819528001
2023-07-20,17:58:25.000,201,10976754,14885,0,1689875904,13098.344163019989,108.89700411000376,53537.42832408001
2023-07-20,17:58:26.000,201,10976795,14925,0,1689875905,13098.101655860002,109.08028149000165,53537.37941424001
2023-07-20,17:58:27.000,201,10976772,14645,0,1689875906,13097.75810405,109.24946061000082,53537.26762032
2023-07-20,17:58:28.000,201,10976740,14725,0,1689875907,13097.60990522999,109.39749234000192,53537.309543040006
2023-07-20,17:58:29.000,201,10976756,14725,0,1689875908,13097.40781592999,109.52437667999766,53537.17678776
2023-07-20,17:58:30.000,201,10976781,14605,0,1689875909,13097.232671869999,109.67945753999811,53537.11390368001
2023-07-20,17:58:31.000,201,10976799,14885,0,1689875910,13097.091209359998,109.77814536000369,53537.0859552
2023-07-20,17:58:32.000,201,10976747,14845,0,1689875911,13097.044055189988,109.84863666000456,53537.10691656
2023-07-20,17:58:33.000,201,10976825,14885,0,1689875912,13096.936274229993,109.91207882999879,53536.96018704
2023-07-20,17:58:34.000,201,10976744,14805,0,1689875913,13096.902592680002,109.96142274000158,53536.86236736
2023-07-20,17:58:35.000,201,10976735,14765,0,1689875914,13096.875647439992,109.9755210000003,53536.7715348
2023-07-20,17:58:36.000,201,10976804,14525,0,1689875915,13097.071000429998,110.02486491000309,53536.785509040004
2023-07-20,17:58:37.000,201,10976758,14445,0,1689875916,13097.131627219998,110.15174924999883,53536.72262496
2023-07-20,17:58:38.000,201,10976758,14525,0,1689875917,13097.28656234999,110.26453533000313,53536.69467648
2023-07-20,17:58:39.000,201,10976750,14725,0,1689875918,13097.40781592999,110.40551793000486,53536.76454768
2023-07-20,17:58:40.000,201,10976773,14805,0,1689875919,13097.40781592999,110.51125488000253,53536.71563784
2023-07-20,17:58:41.000,201,10976754,14845,0,1689875920,13097.239408179994,110.67338487000234,53536.69467648
2023-07-20,17:58:42.000,201,10976757,14965,0,1689875921,13097.050791499998,110.82141660000343,53536.666728000004
2023-07-20,17:58:43.000,201,10976808,14725,0,1689875922,13096.687030759997,111.01879224000004,53536.617818160004
2023-07-20,17:58:44.000,201,10976768,14805,0,1689875923,13096.323270019995,111.13157832000434,53536.53397272
2023-07-20,17:58:45.000,201,10976809,14645,0,1689875924,13095.925827729989,111.30075744000351,53536.471088640006
2023-07-20,17:58:46.000,201,10976777,14965,0,1689875925,13095.629430089997,111.3853470000031,53536.5269856
2023-07-20,17:58:47.000,201,10976766,14805,0,1689875926,13095.312823519991,111.50518220999948,53536.5269856
2023-07-20,17:58:48.000,201,10976777,14405,0,1689875927,13094.90864491999,111.56862438000098,53536.43615304
2023-07-20,17:58:49.000,201,10976764,14565,0,1689875928,13094.558356799993,111.56157525000162,53536.33833336
2023-07-20,17:58:50.000,201,10976721,14765,0,1689875929,13094.309113329997,111.46288743000332,53536.27544928001
2023-07-20,17:58:51.000,201,10976798,14885,0,1689875930,13094.005979379996,111.31485570000223,53536.17064248
2023-07-20,17:58:52.000,201,10976797,14605,0,1689875931,13093.884725799995,111.237315270002,53536.065835680005
2023-07-20,17:58:53.000,201,10976822,14365,0,1689875932,13093.77020852999,111.20911875000456,53535.98199024
2023-07-20,17:58:54.000,201,10976785,14685,0,1689875933,13093.824099009995,111.18092222999985,53535.9330804
2023-07-20,17:58:55.000,201,10976782,14765,0,1689875934,13093.95882521,111.24436440000136,53535.91211904
2023-07-20,17:58:56.000,201,10976763,14525,0,1689875935,13094.107024029996,111.35010134999902,53535.947054640004
2023-07-20,17:58:57.000,201,10976786,14565,0,1689875936,13094.248486539997,111.5474769900029,53535.87718344
2023-07-20,17:58:58.000,201,10976716,14805,0,1689875937,13094.416894289992,111.66026306999993,53535.85622208
2023-07-20,17:58:59.000,201,10976785,14845,0,1689875938,13094.511202629998,111.84354044999782,53535.85622208
2023-07-20,17:59:00.000,201,10976743,14445,0,1689875939,13094.612247279998,111.91403174999868,53535.82128648001
2023-07-20,17:59:01.000,201,10976740,14365,0,1689875940,13094.517938939993,112.01976870000362,53535.800325120006
2023-07-20,17:59:02.000,201,10976783,14885,0,1689875941,13094.410157979997,112.03386696000234,53535.83526072
2023-07-20,17:59:03.000,201,10976753,14765,0,1689875942,13094.10028772,112.06206347999978,53535.80731224
2023-07-20,17:59:04.000,201,10976727,14885,0,1689875943,13093.81062638999,111.99157217999891,53535.80731224
2023-07-20,17:59:05.000,201,10976793,14845,0,1689875944,13093.386238859988,112.03386696000234,53535.80731224
2023-07-20,17:59:06.000,201,10976763,14885,0,1689875945,13093.096577529992,111.93517914000404,53535.76538952
2023-07-20,17:59:07.000,201,10976757,14685,0,1689875946,13092.82038882,111.89993348999997,53535.67455696001
2023-07-20,17:59:08.000,201,10976789,14725,0,1689875947,13092.75302571999,111.7941965400023,53535.65359560001
2023-07-20,17:59:09.000,201,10976815,14725,0,1689875948,13092.867542989996,111.70255785000336,53535.69551832
2023-07-20,17:59:10.000,201,10976736,14885,0,1689875949,13093.096577529992,111.64616481000121,53535.660582720004
2023-07-20,17:59:11.000,201,10976747,14885,0,1689875950,13093.278457899993,111.54042786000355,53535.65359560001
2023-07-20,17:59:12.000,201,10976754,14925,0,1689875951,13093.622009709994,111.44174003999797,53535.59769864
2023-07-20,17:59:13.000,201,10976787,14845,0,1689875952,13093.824099009995,111.39239613000245,53535.59769864
2023-07-20,17:59:14.000,201,10976811,14685,0,1689875953,13093.89146210999,111.27961004999815,53535.52782744
2023-07-20,17:59:15.000,201,10976785,14965,0,1689875954,13093.985770449995,111.17387310000049,53535.52782744
2023-07-20,17:59:16.000,201,10976784,14525,0,1689875955,13094.073342479991,111.08223441000155,53535.52084032
2023-07-20,17:59:17.000,201,10976739,14605,0,1689875956,13094.086815099996,111.03289049999876,53535.5487888
2023-07-20,17:59:18.000,201,10976774,14765,0,1689875957,13094.201332370001,110.97649746000388,53535.611672880004
2023-07-20,17:59:19.000,201,10976762,14565,0,1689875958,13094.437103219992,110.93420268000045,53535.70250544001
2023-07-20,17:59:20.000,201,10976791,14565,0,1689875959,13094.612247279998,110.89895703000366,53535.75141528001
2023-07-20,17:59:21.000,201,10976763,14525,0,1689875960,13094.753709789999,110.90600616000302,53535.76538952
2023-07-20,17:59:22.000,201,10976733,14565,0,1689875961,13094.93559016,110.93420268000045,53535.779363760004
2023-07-20,17:59:23.000,201,10976741,14725,0,1689875962,13095.05684374,110.97649746000388,53535.79333800001
2023-07-20,17:59:24.000,201,10976787,14725,0,1689875963,13095.07031635999,111.03289049999876,53535.828273600004
2023-07-20,17:59:25.000,201,10976764,14485,0,1689875964,13095.0972616,111.10338179999962,53536.0029516
2023-07-20,17:59:26.000,201,10976770,14925,0,1689875965,13094.982744329995,111.14567658000306,53535.9330804
2023-07-20,17:59:27.000,201,10976758,14565,0,1689875966,13094.82780919999,111.25846266000008,53536.0029516
2023-07-20,17:59:28.000,201,10976797,14965,0,1689875967,13094.625719899988,111.30780657000287,53536.14968112
2023-07-20,17:59:29.000,201,10976762,14685,0,1689875968,13094.255222849992,111.44174003999797,53536.10775840001
2023-07-20,17:59:30.000,201,10976772,14805,0,1689875969,13094.03966093,111.4840348200014,53536.12173264
2023-07-20,17:59:31.000,201,10976793,14885,0,1689875970,13093.72979066999,111.56157525000162,53536.163655360004
2023-07-20,17:59:32.000,201,10976760,14685,0,1689875971,13093.433393029998,111.63911568000185,53536.08679704001
2023-07-20,17:59:33.000,201,10976761,14645,0,1689875972,13093.143731700002,111.70255785000336,53536.12871976001
2023-07-20,17:59:34.000,201,10976772,15045,0,1689875973,13093.015741809992,111.80829480000102,53536.17064248
2023-07-20,17:59:35.000,201,10976799,14685,0,1689875974,13092.786707269996,111.83649131999846,53536.15666824001
2023-07-20,17:59:36.000,201,10976803,14605,0,1689875975,13092.523991179994,111.8294421899991,53536.14968112
2023-07-20,17:59:37.000,201,10976784,14965,0,1689875976,13092.396001289999,111.80829480000102,53536.10775840001
2023-07-20,17:59:38.000,201,10976741,14685,0,1689875977,13092.335374499999,111.74485262999951,53536.07980992
2023-07-20,17:59:39.000,201,10976736,14805,0,1689875978,13092.234329849998,111.61091916000441,53536.12871976001
2023-07-20,17:59:40.000,201,10976741,14605,0,1689875979,13092.119812579993,111.46993656000268,53536.00993872001
2023-07-20,17:59:41.000,201,10976757,14885,0,1689875980,13092.059185789993,111.30780657000287,53536.08679704001
2023-07-20,17:59:42.000,201,10976719,14565,0,1689875981,13092.059185789993,111.20911875000456,53536.15666824001
2023-07-20,17:59:43.000,201,10976818,14725,0,1689875982,13091.964877450002,111.15977484000177,53536.12871976001
2023-07-20,17:59:44.000,201,10976754,14685,0,1689875983,13091.985086380002,111.05403789000411,53536.12173264
2023-07-20,17:59:45.000,201,10976785,15125,0,1689875984,13091.870569109997,111.06108702000347,53536.05884856001
2023-07-20,17:59:46.000,201,10976787,14685,0,1689875985,13091.937932209992,111.06108702000347,53536.10077128
2023-07-20,17:59:47.000,201,10976774,14805,0,1689875986,13091.830151249997,111.15977484000177,53536.10077128
2023-07-20,17:59:48.000,201,10976790,14565,0,1689875987,13091.729106599996,111.22321701000328,53536.04487432
2023-07-20,17:59:49.000,201,10976780,14965,0,1689875988,13091.655007189991,111.30075744000351,53536.10775840001
2023-07-20,17:59:50.000,201,10976766,14605,0,1689875989,13091.43944527,111.47698569000204,53536.09378416
2023-07-20,17:59:51.000,201,10976766,14805,0,1689875990,13091.223883349994,111.53337873000419,53536.12871976001
2023-07-20,17:59:52.000,201,10976796,14605,0,1689875991,13090.914013089998,111.5827226399997,53536.17762960001
2023-07-20,17:59:53.000,201,10976854,14605,0,1689875992,13090.476152939991,111.5827226399997,53536.09378416
2023-07-20,17:59:54.000,201,10976791,14685,0,1689875993,13089.964193379994,111.58977176999906,53536.03090008
2023-07-20,17:59:55.000,201,10976770,14565,0,1689875994,13089.553278469997,111.5192804699982,53535.947054640004
2023-07-20,17:59:56.000,201,10976821,14725,0,1689875995,13089.18278142,111.45583830000396,53535.91910616001
2023-07-20,17:59:57.000,201,10976766,14725,0,1689875996,13088.83249329999,111.35010134999902,53535.898144800005
2023-07-20,17:59:58.000,201,10976813,14765,0,1689875997,13088.623667689993,111.23026614000264,53535.84224784001
2023-07-20,17:59:59.000,201,10976792,14805,0,1689875998,13088.509150419988,111.07518528000219,53535.79333800001
2023-07-20,18:00:00.000,201,10976782,14645,0,1689875999,13088.583249829993,110.90600616000302,53535.78635088
2023-07-20,18:00:01.000,201,10976745,14845,0,1689876000,13088.670821859989,110.75092530000256,53535.77237664001
2023-07-20,18:00:02.000,201,10976809,14805,0,1689876001,13088.805548059994,110.56764792000467,53535.66756984
2023-07-20,18:00:03.000,201,10976797,14765,0,1689876002,13088.95374687999,110.34912489000271,53535.681544080006
2023-07-20,18:00:04.000,201,10976805,15045,0,1689876003,13089.04131891,110.23633880999841,53535.55577592001
2023-07-20,18:00:05.000,201,10976776,15045,0,1689876004,13089.15583617999,110.11650360000203,53535.660582720004
2023-07-20,18:00:06.000,201,10976819,14845,0,1689876005,13089.250144519996,110.04601230000117,53535.63962136
2023-07-20,18:00:07.000,201,10976777,14645,0,1689876006,13089.128890939995,110.00371751999774,53535.562763040005
2023-07-20,18:00:08.000,201,10976765,14805,0,1689876007,13089.027846289995,109.9755210000003,53535.50686608001
2023-07-20,18:00:09.000,201,10976773,14565,0,1689876008,13088.91332901999,109.96142274000158,53535.54180168
2023-07-20,18:00:10.000,201,10976762,15005,0,1689876009,13088.691030789989,109.94732448000286,53535.45795624001
2023-07-20,18:00:11.000,201,10976760,14765,0,1689876010,13088.461996249993,109.91207882999879,53535.50686608001
2023-07-20,18:00:12.000,201,10976768,14685,0,1689876011,13088.219489089992,109.92617709000478,53535.513853200006
2023-07-20,18:00:13.000,201,10976813,14645,0,1689876012,13087.90288252,109.95437361000222,53535.43000776
2023-07-20,18:00:14.000,201,10976807,14405,0,1689876013,13087.67384797999,109.9755210000003,53535.48590472001
2023-07-20,18:00:15.000,201,10976804,14805,0,1689876014,13087.384186649993,110.01781578000373,53535.3741108
2023-07-20,18:00:16.000,201,10976767,14685,0,1689876015,13087.047371150002,110.01781578000373,53535.3042396
2023-07-20,18:00:17.000,201,10976804,14885,0,1689876016,13086.73750088999,110.06011055999988,53535.22039416001
2023-07-20,18:00:18.000,201,10976840,14725,0,1689876017,13086.58256576,110.11650360000203,53535.129561600006
2023-07-20,18:00:19.000,201,10976834,15045,0,1689876018,13086.44110325,110.0883070800046,53535.08763888
2023-07-20,18:00:20.000,201,10976741,14725,0,1689876019,13086.488257419995,109.96142274000158,53535.0247548
2023-07-20,18:00:21.000,201,10976782,14645,0,1689876020,13086.57582944999,109.86273492000328,53534.989819200004
2023-07-20,18:00:22.000,201,10976776,14765,0,1689876021,13086.750973509996,109.64421189000132,53534.961870720006
2023-07-20,18:00:23.000,201,10976780,14525,0,1689876022,13086.872227089996,109.41159060000064,53534.86405104001
2023-07-20,18:00:24.000,201,10976749,14525,0,1689876023,13087.087789010002,109.12257626999781,53534.86405104001
2023-07-20,18:00:25.000,201,10976766,14765,0,1689876024,13087.074316389997,108.87585671999841,53534.85706392
2023-07-20,18:00:26.000,201,10976766,14565,0,1689876025,13087.121470559992,108.63618629999837,53534.843089680006
2023-07-20,18:00:27.000,201,10976743,15005,0,1689876026,13087.094525319997,108.41061414000433,53534.85706392
2023-07-20,18:00:28.000,201,10976755,14885,0,1689876027,13087.033898529997,108.29782806000003,53534.843089680006
2023-07-20,18:00:29.000,201,10976771,14725,0,1689876028,13086.926117570001,108.21323850000044,53534.8500768
2023-07-20,18:00:30.000,201,10976757,14925,0,1689876029,13087.006953290002,108.1215998100015,53534.919948
2023-07-20,18:00:31.000,201,10976729,14805,0,1689876030,13087.094525319997,108.10045242000342,53534.87802528
2023-07-20,18:00:32.000,201,10976726,14885,0,1689876031,13087.175361039997,108.1568454599983,53534.843089680006
2023-07-20,18:00:33.000,201,10976799,15125,0,1689876032,13087.357241409998,108.14979632999894,53534.88501240001
2023-07-20,18:00:34.000,201,10976791,14725,0,1689876033,13087.471758679989,108.185041980003,53534.86405104001
2023-07-20,18:00:35.000,201,10976812,14765,0,1689876034,13087.478494989999,108.2202876299998,53534.68937304
2023-07-20,18:00:36.000,201,10976763,15005,0,1689876035,13087.599748569999,108.27668067000195,53534.773218480004
2023-07-20,18:00:37.000,201,10976765,14565,0,1689876036,13087.55259439999,108.30487718999939,53534.78719272001
2023-07-20,18:00:38.000,201,10976754,14845,0,1689876037,13087.55259439999,108.34012284000346,53534.80116696
2023-07-20,18:00:39.000,201,10976715,14885,0,1689876038,13087.343768789993,108.34012284000346,53534.7802056
2023-07-20,18:00:40.000,201,10976789,14765,0,1689876039,13087.262933069993,108.22733675999916,53534.74527000001
2023-07-20,18:00:41.000,201,10976751,14965,0,1689876040,13087.222515209993,108.20618937000108,53534.68238592
2023-07-20,18:00:42.000,201,10976775,15125,0,1689876041,13087.148415800002,108.07930502999807,53534.68238592
2023-07-20,18:00:43.000,201,10976769,14725,0,1689876042,13087.175361039997,107.9101259099989,53534.63347608
2023-07-20,18:00:44.000,201,10976746,14765,0,1689876043,13087.269669380003,107.67750461999822,53534.626488960006
2023-07-20,18:00:45.000,201,10976810,14805,0,1689876044,13087.485231299994,107.4166868100001,53534.70334728
2023-07-20,18:00:46.000,201,10976763,14645,0,1689876045,13087.72100215,107.19816377999814,53534.66142456
2023-07-20,18:00:47.000,201,10976780,14765,0,1689876046,13087.92309145,107.01488640000025,53534.73129576
2023-07-20,18:00:48.000,201,10976777,14845,0,1689876047,13088.071290269996,106.83865815000172,53534.73828288
2023-07-20,18:00:49.000,201,10976783,14885,0,1689876048,13088.030872409996,106.68357729000127,53534.626488960006
2023-07-20,18:00:50.000,201,10976748,14845,0,1689876049,13088.051081339996,106.54964381999889,53534.68937304
2023-07-20,18:00:51.000,201,10976789,14925,0,1689876050,13088.010663479996,106.47210338999867,53534.75924424
2023-07-20,18:00:52.000,201,10976816,14885,0,1689876051,13087.91635513999,106.43685774000187,53534.794179840006
2023-07-20,18:00:53.000,201,10976746,14725,0,1689876052,13087.72100215,106.47915251999802,53534.75924424
2023-07-20,18:00:54.000,201,10976834,14605,0,1689876053,13087.626693809994,106.47210338999867,53534.78719272001
2023-07-20,18:00:55.000,201,10976777,14965,0,1689876054,13087.545858089994,106.47915251999802,53534.76623136001
2023-07-20,18:00:56.000,201,10976766,14765,0,1689876055,13087.512176539989,106.55669294999825,53534.76623136001
2023-07-20,18:00:57.000,201,10976797,14685,0,1689876056,13087.465022369994,106.64833164000447,53534.74527000001
2023-07-20,18:00:58.000,201,10976806,14725,0,1689876057,13087.485231299994,106.78931423999893,53534.654437440004
2023-07-20,18:00:59.000,201,10976805,14605,0,1689876058,13087.599748569999,106.90914945000259,53534.68238592
2023-07-20,18:01:00.000,201,10976743,14805,0,1689876059,13087.69405690999,107.09242683000048,53534.61950184001
2023-07-20,18:01:01.000,201,10976807,15005,0,1689876060,13087.77489262999,107.29685160000372,53534.54963064001
2023-07-20,18:01:02.000,201,10976786,14725,0,1689876061,13088.00392717,107.3814411600033,53534.675398800005
2023-07-20,18:01:03.000,201,10976793,14765,0,1689876062,13088.030872409996,107.4166868100001,53534.59155336
2023-07-20,18:01:04.000,201,10976808,14805,0,1689876063,13088.219489089992,107.36734290000459,53534.654437440004
2023-07-20,18:01:05.000,201,10976754,14765,0,1689876064,13088.320533739992,107.24045856000157,53534.71732152001
2023-07-20,18:01:06.000,201,10976748,14685,0,1689876065,13088.374424219997,107.05013205000432,53534.61251472
2023-07-20,18:01:07.000,201,10976733,14725,0,1689876066,13088.394633149997,106.85275641000044,53534.59155336
2023-07-20,18:01:08.000,201,10976755,14685,0,1689876067,13088.455259939998,106.6130859900004,53534.68238592
2023-07-20,18:01:09.000,201,10976783,14765,0,1689876068,13088.421578389993,106.38751382999908,53534.75924424
2023-07-20,18:01:10.000,201,10976735,14725,0,1689876069,13088.246434330002,106.25358036000398,53534.70334728
2023-07-20,18:01:11.000,201,10976723,14885,0,1689876070,13088.118444439991,106.07030297999881,53534.75225712
2023-07-20,18:01:12.000,201,10976806,14725,0,1689876071,13088.04434503,105.95046777000243,53534.82911544
2023-07-20,18:01:13.000,201,10976822,14925,0,1689876072,13087.788365249995,105.92932038000436,53534.78719272001
2023-07-20,18:01:14.000,201,10976730,14805,0,1689876073,13087.539121779999,105.8729273400022,53534.70334728
2023-07-20,18:01:15.000,201,10976787,14845,0,1689876074,13087.343768789993,105.86587821000285,53534.71732152001
2023-07-20,18:01:16.000,201,10976776,14645,0,1689876075,13087.235987829998,105.85177995000413,53534.675398800005
2023-07-20,18:01:17.000,201,10976762,14845,0,1689876076,13087.067580080002,105.89407473000028,53534.66142456
2023-07-20,18:01:18.000,201,10976715,15005,0,1689876077,13086.986744360001,105.90112385999964,53534.71732152001
2023-07-20,18:01:19.000,201,10976754,14925,0,1689876078,13086.84528185,105.90112385999964,53534.69636016001
2023-07-20,18:01:20.000,201,10976758,14605,0,1689876079,13086.71729195999,105.91522211999836,53534.68937304
2023-07-20,18:01:21.000,201,10976817,14565,0,1689876080,13086.59603837999,105.93636951000371,53534.54264352
2023-07-20,18:01:22.000,201,10976755,15205,0,1689876081,13086.47478479999,105.99276254999859,53534.4657852
2023-07-20,18:01:23.000,201,10976747,15125,0,1689876082,13086.488257419995,106.03505733000202,53534.42386248
2023-07-20,18:01:24.000,201,10976737,14765,0,1689876083,13086.48152111,106.04915559000074,53534.36796552
2023-07-20,18:01:25.000,201,10976791,15045,0,1689876084,13086.59603837999,106.07735210999817,53534.36796552
2023-07-20,18:01:26.000,201,10976724,14685,0,1689876085,13086.80486399,106.0209590700033,53534.437836720004
2023-07-20,18:01:27.000,201,10976757,14765,0,1689876086,13086.912644949996,105.97866428999987,53534.319055680004
2023-07-20,18:01:28.000,201,10976796,14765,0,1689876087,13087.128206870002,105.86587821000285,53534.38193976001
2023-07-20,18:01:29.000,201,10976774,14765,0,1689876088,13087.316823549998,105.71784648000175,53534.37495264
2023-07-20,18:01:30.000,201,10976762,14765,0,1689876089,13087.451549749989,105.54161823000322,53534.2561716
2023-07-20,18:01:31.000,201,10976744,14525,0,1689876090,13087.53238546999,105.30899694000254,53534.26315872001
2023-07-20,18:01:32.000,201,10976797,15085,0,1689876091,13087.6199575,105.0693265200025,53534.27713296
2023-07-20,18:01:33.000,201,10976769,15085,0,1689876092,13087.707529529995,104.80850871000439,53534.27713296
2023-07-20,18:01:34.000,201,10976788,14965,0,1689876093,13087.828783109995,104.54064176999964,53534.41687536
2023-07-20,18:01:35.000,201,10976781,15045,0,1689876094,13087.81531048999,104.30802047999896,53534.4657852
2023-07-20,18:01:36.000,201,10976764,14765,0,1689876095,13087.77489262999,104.13179223000043,53534.49373368
2023-07-20,18:01:37.000,201,10976787,14765,0,1689876096,13087.81531048999,104.0190061500034,53534.52866928001
2023-07-20,18:01:38.000,201,10976787,14805,0,1689876097,13087.80183787,103.9908096299987,53534.45181096001
2023-07-20,18:01:39.000,201,10976749,14765,0,1689876098,13087.828783109995,104.03310441000212,53534.47975944001
2023-07-20,18:01:40.000,201,10976814,14885,0,1689876099,13087.95677299999,104.06835005999892,53534.43084960001
2023-07-20,18:01:41.000,201,10976792,14525,0,1689876100,13087.997190859991,104.24457831000473,53534.37495264
2023-07-20,18:01:42.000,201,10976781,14725,0,1689876101,13088.212752779997,104.32916787000431,53534.41687536
2023-07-20,18:01:43.000,201,10976797,14605,0,1689876102,13088.394633149997,104.3996591699979,53534.52168216
2023-07-20,18:01:44.000,201,10976800,14885,0,1689876103,13088.502414109993,104.49834699000348,53534.556617760005
2023-07-20,18:01:45.000,201,10976783,14925,0,1689876104,13088.569777209988,104.55474002999836,53534.5356564
2023-07-20,18:01:46.000,201,10976762,15045,0,1689876105,13088.576513519998,104.63932958999794,53534.51469504
2023-07-20,18:01:47.000,201,10976731,15005,0,1689876106,13088.583249829993,104.63932958999794,53534.57757912001
2023-07-20,18:01:48.000,201,10976778,14725,0,1689876107,13088.616931379998,104.63932958999794,53534.58456624
2023-07-20,18:01:49.000,201,10976808,15205,0,1689876108,13088.583249829993,104.60408394000115,53534.6404632
2023-07-20,18:01:50.000,201,10976762,14765,0,1689876109,13088.563040899993,104.52654351000092,53534.675398800005
2023-07-20,18:01:51.000,201,10976790,14845,0,1689876110,13088.542831969993,104.43490482000198,53534.68937304
2023-07-20,18:01:52.000,201,10976805,14765,0,1689876111,13088.630403999989,104.28687309000088,53534.81514120001
2023-07-20,18:01:53.000,201,10976812,14965,0,1689876112,13088.677558169999,104.13884135999979,53534.843089680006
2023-07-20,18:01:54.000,201,10976720,14845,0,1689876113,13088.765130199994,104.01195702000405,53534.76623136001
2023-07-20,18:01:55.000,201,10976781,14685,0,1689876114,13088.95374687999,103.88507268000103,53534.87802528
2023-07-20,18:01:56.000,201,10976770,14965,0,1689876115,13089.027846289995,103.89917093999975,53534.8500768
2023-07-20,18:01:57.000,201,10976753,14765,0,1689876116,13089.26361714,103.80048312000145,53534.891999520005
2023-07-20,18:01:58.000,201,10976814,15085,0,1689876117,13089.411815959997,103.87097442000231,53534.92693512
2023-07-20,18:01:59.000,201,10976783,14805,0,1689876118,13089.593696329997,103.92031832999783,53534.94789648
2023-07-20,18:02:00.000,201,10976806,14925,0,1689876119,13089.741895149993,104.03310441000212,53534.96885784
2023-07-20,18:02:01.000,201,10976774,14645,0,1689876120,13089.856412419998,104.20933266000065,53534.92693512
2023-07-20,18:02:02.000,201,10976739,14885,0,1689876121,13089.997874929999,104.40670830000454,53535.01776768
2023-07-20,18:02:03.000,201,10976793,14845,0,1689876122,13090.07871065,104.54064176999964,53534.97584496
2023-07-20,18:02:04.000,201,10976742,14845,0,1689876123,13090.186491609995,104.73801741000352,53535.03174192001
2023-07-20,18:02:05.000,201,10976725,14925,0,1689876124,13090.27406363999,104.88604914000462,53535.094626
2023-07-20,18:02:06.000,201,10976779,15085,0,1689876125,13090.267327329995,105.01998260999972,53535.157510080004
2023-07-20,18:02:07.000,201,10976746,14805,0,1689876126,13090.226909469995,105.11162129999866,53535.18545856
2023-07-20,18:02:08.000,201,10976815,15005,0,1689876127,13090.13260112999,105.22440738000296,53535.15052296001
2023-07-20,18:02:09.000,201,10976773,14805,0,1689876128,13090.045029099994,105.33719345999998,53535.227381280005
2023-07-20,18:02:10.000,201,10976788,14845,0,1689876129,13089.896830279999,105.42883214999893,53535.19244568
2023-07-20,18:02:11.000,201,10976771,14885,0,1689876130,13089.775576699998,105.49932344999979,53535.227381280005
2023-07-20,18:02:12.000,201,10976772,14845,0,1689876131,13089.634114189997,105.50637257999915,53535.24834264001
2023-07-20,18:02:13.000,201,10976754,14765,0,1689876132,13089.526333230002,105.59096213999874,53535.33218808
2023-07-20,18:02:14.000,201,10976739,14685,0,1689876133,13089.432024889997,105.63325692000217,53535.325200960004
2023-07-20,18:02:15.000,201,10976752,14845,0,1689876134,13089.472442749997,105.6614534399996,53535.41603352001
2023-07-20,18:02:16.000,201,10976751,14685,0,1689876135,13089.546542160002,105.81653430000006,53535.40205928
2023-07-20,18:02:17.000,201,10976812,14845,0,1689876136,13089.600432639993,105.87997647000157,53535.48590472001
2023-07-20,18:02:18.000,201,10976765,14765,0,1689876137,13089.634114189997,106.0209590700033,53535.47193048
2023-07-20,18:02:19.000,201,10976798,14885,0,1689876138,13089.667795740002,106.1689908000044,53535.464943360006
2023-07-20,18:02:20.000,201,10976770,14845,0,1689876139,13089.701477289993,106.38751382999908,53535.45795624001
2023-07-20,18:02:21.000,201,10976777,14765,0,1689876140,13089.701477289993,106.57079121000424,53535.55577592001
2023-07-20,18:02:22.000,201,10976774,15125,0,1689876141,13089.661059429993,106.69767554999999,53535.59071152
2023-07-20,18:02:23.000,201,10976760,15205,0,1689876142,13089.573487399997,106.87390379999852,53535.562763040005
2023-07-20,18:02:24.000,201,10976768,14845,0,1689876143,13089.344452860001,107.05718118000368,53535.60468576001
2023-07-20,18:02:25.000,201,10976725,14485,0,1689876144,13089.189517729996,107.14881987000263,53535.59071152
2023-07-20,18:02:26.000,201,10976779,15045,0,1689876145,13088.967219499995,107.29685160000372,53535.62564712001
2023-07-20,18:02:27.000,201,10976755,14965,0,1689876146,13088.744921269994,107.4166868100001,53535.62564712001
2023-07-20,18:02:28.000,201,10976753,14805,0,1689876147,13088.475468869998,107.54357115000312,53535.48590472001
2023-07-20,18:02:29.000,201,10976796,15085,0,1689876148,13088.414842079997,107.68455375000485,53535.52084032
2023-07-20,18:02:30.000,201,10976757,14765,0,1689876149,13088.259906949992,107.82553634999931,53535.52084032
2023-07-20,18:02:31.000,201,10976778,14845,0,1689876150,13088.374424219997,107.85373287000402,53535.59071152
2023-07-20,18:02:32.000,201,10976767,14685,0,1689876151,13088.347478980002,107.92422417000489,53535.59071152
2023-07-20,18:02:33.000,201,10976766,14845,0,1689876152,13088.334006359997,108.01586286000384,53535.43699488001
2023-07-20,18:02:34.000,201,10976753,14965,0,1689876153,13088.313797429997,107.98766633999912,53535.41603352001
2023-07-20,18:02:35.000,201,10976735,14725,0,1689876154,13088.367687910002,107.94537156000297,53535.464943360006
2023-07-20,18:02:36.000,201,10976739,14805,0,1689876155,13088.468732560003,107.9735680800004,53535.492891840004
2023-07-20,18:02:37.000,201,10976777,15165,0,1689876156,13088.576513519998,107.98061720999976,53535.45096912
2023-07-20,18:02:38.000,201,10976786,15125,0,1689876157,13088.623667689993,108.02996112000255,53535.346162320006
2023-07-20,18:02:39.000,201,10976746,14965,0,1689876158,13088.75165757999,107.99471546999848,53535.35314944
2023-07-20,18:02:40.000,201,10976771,14805,0,1689876159,13089.027846289995,108.03701025000191,53535.41603352001
2023-07-20,18:02:41.000,201,10976817,14725,0,1689876160,13089.19625403999,108.05110851000063,53535.36712368001
2023-07-20,18:02:42.000,201,10976775,14965,0,1689876161,13089.384870720001,108.0863541600047,53535.40205928
2023-07-20,18:02:43.000,201,10976765,14765,0,1689876162,13089.472442749997,108.0863541600047,53535.325200960004
2023-07-20,18:02:44.000,201,10976782,14885,0,1689876163,13089.580223709992,108.1215998100015,53535.36712368001
2023-07-20,18:02:45.000,201,10976732,14685,0,1689876164,13089.654323119998,108.10045242000342,53535.43000776
2023-07-20,18:02:46.000,201,10976760,14885,0,1689876165,13089.627377880002,108.14979632999894,53535.50686608001
2023-07-20,18:02:47.000,201,10976755,14525,0,1689876166,13089.560014779992,108.22733675999916,53535.49987896
2023-07-20,18:02:48.000,201,10976787,14965,0,1689876167,13089.432024889997,108.34012284000346,53535.54180168
2023-07-20,18:02:49.000,201,10976786,14965,0,1689876168,13089.337716549991,108.42471240000305,53535.62564712001
2023-07-20,18:02:50.000,201,10976738,15045,0,1689876169,13089.22319928,108.65028456000437,53535.59071152
2023-07-20,18:02:51.000,201,10976720,14685,0,1689876170,13089.1019457,108.79126715999882,53535.64660848
2023-07-20,18:02:52.000,201,10976728,14925,0,1689876171,13088.93353794999,108.98864280000271,53535.64660848
2023-07-20,18:02:53.000,201,10976724,14805,0,1689876172,13088.697767099999,109.1366745300038,53535.61866
2023-07-20,18:02:54.000,201,10976770,14845,0,1689876173,13088.488941490003,109.31995191000169,53535.63962136
2023-07-20,18:02:55.000,201,10976777,14685,0,1689876174,13088.354215289997,109.39749234000192,53535.6885312
2023-07-20,18:02:56.000,201,10976737,14765,0,1689876175,13088.118444439991,109.51027841999894,53535.67455696001
2023-07-20,18:02:57.000,201,10976776,14885,0,1689876176,13087.90288252,109.57372059000045,53535.681544080006
2023-07-20,18:02:58.000,201,10976741,14765,0,1689876177,13087.72100215,109.6653592799994,53535.65359560001
2023-07-20,18:02:59.000,201,10976766,14965,0,1689876178,13087.559330709999,109.73585058000026,53535.66756984
2023-07-20,18:03:00.000,201,10976747,14725,0,1689876179,13087.505440229994,109.74994883999898,53535.660582720004
2023-07-20,18:03:01.000,201,10976719,15125,0,1689876180,13087.417868199998,109.75699796999834,53535.632634240006
2023-07-20,18:03:02.000,201,10976797,14685,0,1689876181,13087.505440229994,109.68650667000475,53535.730453920005
2023-07-20,18:03:03.000,201,10976750,14965,0,1689876182,13087.491967609989,109.60191710999788,53535.66756984
2023-07-20,18:03:04.000,201,10976758,15005,0,1689876183,13087.57280332999,109.58781884999917,53535.611672880004
2023-07-20,18:03:05.000,201,10976771,14885,0,1689876184,13087.747947389995,109.55257320000237,53535.632634240006
2023-07-20,18:03:06.000,201,10976768,14765,0,1689876185,13087.91635513999,109.55257320000237,53535.65359560001
2023-07-20,18:03:07.000,201,10976771,14845,0,1689876186,13088.104971820001,109.50322928999958,53535.57673728
2023-07-20,18:03:08.000,201,10976756,14845,0,1689876187,13088.327270050002,109.46798364000279,53535.4789176
2023-07-20,18:03:09.000,201,10976782,14725,0,1689876188,13088.461996249993,109.50322928999958,53535.4090464
2023-07-20,18:03:10.000,201,10976760,14725,0,1689876189,13088.650612929989,109.41863973,53535.464943360006
2023-07-20,18:03:11.000,201,10976726,14885,0,1689876190,13088.670821859989,109.35519755999849,53535.52782744
2023-07-20,18:03:12.000,201,10976750,14885,0,1689876191,13088.583249829993,109.29880452000361,53535.55577592001
2023-07-20,18:03:13.000,201,10976770,15005,0,1689876192,13088.468732560003,109.24241148000146,53535.52782744
2023-07-20,18:03:14.000,201,10976738,14525,0,1689876193,13088.307061120002,109.29880452000361,53535.492891840004
2023-07-20,18:03:15.000,201,10976802,14765,0,1689876194,13088.179071229992,109.27765712999826,53535.52084032
2023-07-20,18:03:16.000,201,10976733,14645,0,1689876195,13088.172334919997,109.36224668999785,53535.56975016
2023-07-20,18:03:17.000,201,10976806,14725,0,1689876196,13088.226225400002,109.46093451000343,53535.62564712001
2023-07-20,18:03:18.000,201,10976768,14645,0,1689876197,13088.286852190002,109.53847494000365,53535.61866
2023-07-20,18:03:19.000,201,10976706,14845,0,1689876198,13088.435051009998,109.61601537000388,53535.58372440001
2023-07-20,18:03:20.000,201,10976733,14885,0,1689876199,13088.610195069989,109.67945753999811,53535.63962136
2023-07-20,18:03:21.000,201,10976801,14885,0,1689876200,13088.684294479994,109.70765406000282,53535.66756984
2023-07-20,18:03:22.000,201,10976766,14805,0,1689876201,13088.670821859989,109.7288014500009,53535.65359560001
2023-07-20,18:03:23.000,201,10976747,14845,0,1689876202,13088.542831969993,109.73585058000026,53535.60468576001
2023-07-20,18:03:24.000,201,10976752,14925,0,1689876203,13088.468732560003,109.6301136300026,53535.72346680001
2023-07-20,18:03:25.000,201,10976780,14725,0,1689876204,13088.286852190002,109.55257320000237,53535.76538952
2023-07-20,18:03:26.000,201,10976759,14725,0,1689876205,13088.084762890001,109.40454147000128,53535.75141528001
2023-07-20,18:03:27.000,201,10976743,14885,0,1689876206,13087.93656406999,109.32700104000105,53535.84224784001
2023-07-20,18:03:28.000,201,10976722,14725,0,1689876207,13087.80183787,109.19306756999868,53535.849234960006
2023-07-20,18:03:29.000,201,10976771,14725,0,1689876208,13087.79510155999,109.11552713999845,53535.779363760004
2023-07-20,18:03:30.000,201,10976773,14845,0,1689876209,13087.83551941999,109.09437975000037,53535.79333800001
2023-07-20,18:03:31.000,201,10976750,14965,0,1689876210,13087.89614620999,109.06618323000293,53535.77237664001
2023-07-20,18:03:32.000,201,10976723,14805,0,1689876211,13087.970245619996,109.03798670999822,53535.81429936
2023-07-20,18:03:33.000,201,10976814,15045,0,1689876212,13087.950036689996,109.09437975000037,53535.800325120006
2023-07-20,18:03:34.000,201,10976719,15005,0,1689876213,13087.950036689996,109.15077279000252,53535.828273600004
2023-07-20,18:03:35.000,201,10976767,14765,0,1689876214,13087.86246466,109.17896930999996,53535.88417056
2023-07-20,18:03:36.000,201,10976766,14845,0,1689876215,13087.788365249995,109.22831322000275,53535.85622208
2023-07-20,18:03:37.000,201,10976735,14765,0,1689876216,13087.74121108,109.26355886999954,53535.849234960006
2023-07-20,18:03:38.000,201,10976738,15005,0,1689876217,13087.64016643,109.31290278000233,53535.7584024
2023-07-20,18:03:39.000,201,10976727,14725,0,1689876218,13087.707529529995,109.31290278000233,53535.74442816
2023-07-20,18:03:40.000,201,10976761,14685,0,1689876219,13087.909618829995,109.30585365000297,53535.849234960006
2023-07-20,18:03:41.000,201,10976765,14885,0,1689876220,13088.057817649991,109.34814842999913,53535.849234960006
2023-07-20,18:03:42.000,201,10976768,15045,0,1689876221,13088.347478980002,109.27765712999826,53535.84224784001
2023-07-20,18:03:43.000,201,10976781,15125,0,1689876222,13088.637140309998,109.2706079999989,53535.800325120006
2023-07-20,18:03:44.000,201,10976824,14765,0,1689876223,13088.906592709995,109.1719201800006,53535.800325120006
2023-07-20,18:03:45.000,201,10976753,14725,0,1689876224,13089.229935589996,109.0238884499995,53535.87718344
2023-07-20,18:03:46.000,201,10976744,15125,0,1689876225,13089.432024889997,108.8899549800044,53535.85622208
2023-07-20,18:03:47.000,201,10976692,14725,0,1689876226,13089.748631459988,108.74192325000331,53535.9330804
2023-07-20,18:03:48.000,201,10976715,14525,0,1689876227,13089.856412419998,108.51635109000199,53535.87718344
2023-07-20,18:03:49.000,201,10976801,14845,0,1689876228,13089.997874929999,108.32602458000474,53535.89115768001
2023-07-20,18:03:50.000,201,10976816,14965,0,1689876229,13090.29427256999,108.00176459999784,53536.00993872001
2023-07-20,18:03:51.000,201,10976760,14805,0,1689876230,13090.388580909996,107.79029070000252,53536.03788720001
2023-07-20,18:03:52.000,201,10976801,14925,0,1689876231,13090.496361869991,107.58586592999927,53536.10775840001
2023-07-20,18:03:53.000,201,10976798,15205,0,1689876232,13090.583933900001,107.37439203000395,53536.114745520004
2023-07-20,18:03:54.000,201,10976751,14925,0,1689876233,13090.604142830001,107.22636030000285,53536.07980992
2023-07-20,18:03:55.000,201,10976759,14845,0,1689876234,13090.752341649997,107.1065250899992,53536.10775840001
2023-07-20,18:03:56.000,201,10976706,14965,0,1689876235,13090.873595229998,107.01488640000025,53536.19160384
2023-07-20,18:03:57.000,201,10976744,15165,0,1689876236,13090.994848809998,107.00783727000089,53536.25448792001
2023-07-20,18:03:58.000,201,10976776,15045,0,1689876237,13091.25082858999,107.05718118000368,53536.282436400004
2023-07-20,18:03:59.000,201,10976716,14645,0,1689876238,13091.54048992,107.09947595999984,53536.36628184
2023-07-20,18:04:00.000,201,10976753,14885,0,1689876239,13091.782997080001,107.15586900000199,53536.46410152001
2023-07-20,18:04:01.000,201,10976767,14885,0,1689876240,13092.059185789993,107.26160594999965,53536.4571144
2023-07-20,18:04:02.000,201,10976721,15205,0,1689876241,13092.308429259989,107.3532446399986,53536.42916592
2023-07-20,18:04:03.000,201,10976781,15045,0,1689876242,13092.544200109995,107.46603072000289,53536.499037120004
2023-07-20,18:04:04.000,201,10976769,14805,0,1689876243,13092.73281678999,107.5294728900044,53536.46410152001
2023-07-20,18:04:05.000,201,10976786,15045,0,1689876244,13092.90122454,107.59996418999799,53536.519998480006
2023-07-20,18:04:06.000,201,10976746,14805,0,1689876245,13093.130259079997,107.6281607100027,53536.65974088001
2023-07-20,18:04:07.000,201,10976755,14845,0,1689876246,13093.217831109992,107.6281607100027,53536.68070224001
2023-07-20,18:04:08.000,201,10976729,15205,0,1689876247,13093.305403140002,107.69160288000421,53536.666728000004
2023-07-20,18:04:09.000,201,10976772,14525,0,1689876248,13093.352557309998,107.73389766000037,53536.687689360006
2023-07-20,18:04:10.000,201,10976763,14725,0,1689876249,13093.413184099998,107.76914331000444,53536.72961208001
2023-07-20,18:04:11.000,201,10976738,14685,0,1689876250,13093.520965059994,107.78324157000316,53536.82044464
2023-07-20,18:04:12.000,201,10976771,14805,0,1689876251,13093.642218639994,107.79733983000187,53536.84839312001
2023-07-20,18:04:13.000,201,10976781,14685,0,1689876252,13093.763472219995,107.83258547999867,53536.841406
2023-07-20,18:04:14.000,201,10976738,14885,0,1689876253,13093.93861628,107.83963460999803,53536.904290080005
2023-07-20,18:04:15.000,201,10976806,15005,0,1689876254,13094.174387129991,107.82553634999931,53537.023071120006
2023-07-20,18:04:16.000,201,10976773,14845,0,1689876255,13094.369740119997,107.81848721999995,53537.07896808
2023-07-20,18:04:17.000,201,10976752,14925,0,1689876256,13094.517938939993,107.83258547999867,53537.09992944
2023-07-20,18:04:18.000,201,10976736,14645,0,1689876257,13094.571829419998,107.86783113000274,53537.023071120006
2023-07-20,18:04:19.000,201,10976753,15205,0,1689876258,13094.618983589993,107.88192939000146,53537.13486504001
2023-07-20,18:04:20.000,201,10976764,15005,0,1689876259,13094.639192519993,107.85373287000402,53537.26063320001
2023-07-20,18:04:21.000,201,10976772,14845,0,1689876260,13094.592038349998,107.83258547999867,53537.288581680004
2023-07-20,18:04:22.000,201,10976779,14805,0,1689876261,13094.659401449993,107.83258547999867,53537.40037560001
2023-07-20,18:04:23.000,201,10976746,14965,0,1689876262,13094.652665139998,107.80438896000123,53537.358452880006
2023-07-20,18:04:24.000,201,10976729,14845,0,1689876263,13094.733500859998,107.70570114000293,53537.358452880006
2023-07-20,18:04:25.000,201,10976711,14645,0,1689876264,13094.841281819994,107.5647185400012,53537.358452880006
2023-07-20,18:04:26.000,201,10976776,15205,0,1689876265,13094.93559016,107.50127636999969,53537.24665896
2023-07-20,18:04:27.000,201,10976763,14725,0,1689876266,13095.205042559995,107.32504812000116,53537.309543040006
2023-07-20,18:04:28.000,201,10976832,15125,0,1689876267,13095.467758649997,107.1699672600007,53537.42832408001
2023-07-20,18:04:29.000,201,10976750,14925,0,1689876268,13095.723738430002,107.09242683000048,53537.4353112
2023-07-20,18:04:30.000,201,10976814,15125,0,1689876269,13095.912355109998,106.9725916200041,53537.456272560004
2023-07-20,18:04:31.000,201,10976728,15125,0,1689876270,13096.1750712,106.86685466999916,53537.56107936
2023-07-20,18:04:32.000,201,10976786,14845,0,1689876271,13096.30979739999,106.75406859000213,53537.56806648001
2023-07-20,18:04:33.000,201,10976794,15125,0,1689876272,13096.39736943,106.60603686000104,53537.58204072
2023-07-20,18:04:34.000,201,10976793,14925,0,1689876273,13096.545568249996,106.47915251999802,53537.59601496001
2023-07-20,18:04:35.000,201,10976753,14725,0,1689876274,13096.585986109996,106.44390687000123,53537.63095056
2023-07-20,18:04:36.000,201,10976734,14805,0,1689876275,13096.626403969996,106.31702252999821,53537.65191192
2023-07-20,18:04:37.000,201,10976758,14965,0,1689876276,13096.606195039996,106.23243296999863,53537.65191192
2023-07-20,18:04:38.000,201,10976803,14805,0,1689876277,13096.727448619997,106.14079427999968,53537.812615680006
2023-07-20,18:04:39.000,201,10976730,14645,0,1689876278,13096.774602789992,106.02800820000266,53537.83357704001
2023-07-20,18:04:40.000,201,10976733,14845,0,1689876279,13096.788075409997,105.95751690000179,53537.84755128
2023-07-20,18:04:41.000,201,10976770,14565,0,1689876280,13096.761130170002,105.92227124999772,53537.87549976
2023-07-20,18:04:42.000,201,10976780,14845,0,1689876281,13096.754393859992,105.83768168999813,53537.91742248
2023-07-20,18:04:43.000,201,10976800,14845,0,1689876282,13096.727448619997,105.83063255999878,53537.94537096
2023-07-20,18:04:44.000,201,10976761,14845,0,1689876283,13096.700503380001,105.78833778000262,53537.93838384
2023-07-20,18:04:45.000,201,10976773,15045,0,1689876284,13096.673558139992,105.75309212999855,53537.980306560006
2023-07-20,18:04:46.000,201,10976761,14885,0,1689876285,13096.660085520001,105.75309212999855,53538.04319064
2023-07-20,18:04:47.000,201,10976783,15045,0,1689876286,13096.579249800001,105.68964996000432,53538.064152
2023-07-20,18:04:48.000,201,10976772,14845,0,1689876287,13096.444523599996,105.68260082999768,53538.00126792001
2023-07-20,18:04:49.000,201,10976760,15045,0,1689876288,13096.41757836,105.70374822000304,53537.98729368
2023-07-20,18:04:50.000,201,10976744,15205,0,1689876289,13096.3771605,105.66850256999896,53537.889474
2023-07-20,18:04:51.000,201,10976790,14965,0,1689876290,13096.41757836,105.57686388000002,53537.93838384
2023-07-20,18:04:52.000,201,10976775,14645,0,1689876291,13096.444523599996,105.53456910000386,53537.91742248
2023-07-20,18:04:53.000,201,10976740,14685,0,1689876292,13096.49841408,105.47112693000236,53537.86851264
2023-07-20,18:04:54.000,201,10976769,14885,0,1689876293,13096.633140279991,105.5275199700045,53537.98729368
2023-07-20,18:04:55.000,201,10976772,14565,0,1689876294,13096.801548030002,105.47112693000236,53537.93838384
2023-07-20,18:04:56.000,201,10976800,15085,0,1689876295,13096.936274229993,105.51342170999851,53537.96633232
2023-07-20,18:04:57.000,201,10976735,14605,0,1689876296,13097.091209359998,105.52047083999787,53537.959345200004
2023-07-20,18:04:58.000,201,10976821,14725,0,1689876297,13097.192254009999,105.53456910000386,53537.84755128
2023-07-20,18:04:59.000,201,10976764,14845,0,1689876298,13097.320243899994,105.54161823000322,53537.90344824001
2023-07-20,18:05:00.000,201,10976794,14685,0,1689876299,13097.48865164999,105.5275199700045,53537.93139672001
2023-07-20,18:05:01.000,201,10976783,14525,0,1689876300,13097.55601475,105.54161823000322,53537.98729368
2023-07-20,18:05:02.000,201,10976732,14805,0,1689876301,13097.623377849995,105.56981475000066,53538.064152
2023-07-20,18:05:03.000,201,10976737,14885,0,1689876302,13097.6570594,105.56981475000066,53538.05017776001
2023-07-20,18:05:04.000,201,10976788,14725,0,1689876303,13097.643586779996,105.68260082999768,53538.04319064
2023-07-20,18:05:05.000,201,10976762,14645,0,1689876304,13097.67726833,105.7107973500024,53538.12004896001
2023-07-20,18:05:06.000,201,10976763,14605,0,1689876305,13097.69747726,105.81653430000006,53537.9942808
2023-07-20,18:05:07.000,201,10976770,14965,0,1689876306,13097.67053201999,105.95751690000179,53538.07113912001
2023-07-20,18:05:08.000,201,10976761,14685,0,1689876307,13097.63685047,106.06325384999946,53537.94537096
2023-07-20,18:05:09.000,201,10976767,14645,0,1689876308,13097.67726833,106.10554863000289,53537.96633232
2023-07-20,18:05:10.000,201,10976835,14925,0,1689876309,13097.798521910001,106.23243296999863,53538.10607472
2023-07-20,18:05:11.000,201,10976752,14685,0,1689876310,13097.913039179992,106.32407166000485,53538.05716488
2023-07-20,18:05:12.000,201,10976758,15245,0,1689876311,13098.000611210002,106.45095600000059,53538.078126240005
2023-07-20,18:05:13.000,201,10976762,14845,0,1689876312,13098.094919549992,106.62013511999976,53538.08511336
2023-07-20,18:05:14.000,201,10976786,14525,0,1689876313,13098.209436819998,106.7258720700047,53538.05716488
2023-07-20,18:05:15.000,201,10976785,14925,0,1689876314,13098.438471359994,106.88095292999787,53538.05716488
2023-07-20,18:05:16.000,201,10976821,14805,0,1689876315,13098.660769589995,106.93734597000002,53538.08511336
2023-07-20,18:05:17.000,201,10976773,15005,0,1689876316,13098.86959519999,106.98668988000281,53538.1340232
2023-07-20,18:05:18.000,201,10976765,15005,0,1689876317,13099.071684499992,107.01488640000025,53538.16895880001
2023-07-20,18:05:19.000,201,10976777,15005,0,1689876318,13099.186201769997,107.03603378999833,53538.196907280006
2023-07-20,18:05:20.000,201,10976793,15085,0,1689876319,13099.260301180002,107.0712794400024,53538.23883000001
2023-07-20,18:05:21.000,201,10976736,15165,0,1689876320,13099.307455349997,107.15586900000199,53538.32966256
2023-07-20,18:05:22.000,201,10976768,14845,0,1689876321,13099.354609519993,107.2193111700035,53538.32267544
2023-07-20,18:05:23.000,201,10976792,14885,0,1689876322,13099.347873209997,107.32504812000116,53538.39254664
2023-07-20,18:05:24.000,201,10976769,14645,0,1689876323,13099.361345830002,107.36734290000459,53538.30171408
2023-07-20,18:05:25.000,201,10976759,14965,0,1689876324,13099.368082139998,107.45898159000353,53538.30870120001
2023-07-20,18:05:26.000,201,10976788,14925,0,1689876325,13099.489335719998,107.47307985000225,53538.38555952001
2023-07-20,18:05:27.000,201,10976794,14685,0,1689876326,13099.529753579998,107.48717811000097,53538.413508000005
2023-07-20,18:05:28.000,201,10976790,14805,0,1689876327,13099.583644059989,107.5294728900044,53538.483379200006
2023-07-20,18:05:29.000,201,10976737,15045,0,1689876328,13099.624061919989,107.58586592999927,53538.35062392
2023-07-20,18:05:30.000,201,10976800,14965,0,1689876329,13099.671216089999,107.57176767000055,53538.42049512
2023-07-20,18:05:31.000,201,10976792,14925,0,1689876330,13099.718370259994,107.5647185400012,53538.30870120001
2023-07-20,18:05:32.000,201,10976775,15045,0,1689876331,13099.85309646,107.53652202000376,53538.343636800004
2023-07-20,18:05:33.000,201,10976724,15085,0,1689876332,13099.97435004,107.55062028000248,53538.30171408
2023-07-20,18:05:34.000,201,10976728,15005,0,1689876333,13100.162966719996,107.53652202000376,53538.38555952001
2023-07-20,18:05:35.000,201,10976750,14925,0,1689876334,13100.405473879997,107.5294728900044,53538.483379200006
2023-07-20,18:05:36.000,201,10976742,14885,0,1689876335,13100.647981039998,107.55766941000184,53538.57421176001
2023-07-20,18:05:37.000,201,10976777,14725,0,1689876336,13100.829861409999,107.57881679999991,53538.56023752
2023-07-20,18:05:38.000,201,10976763,14845,0,1689876337,13101.038687019995,107.6634063599995,53538.56023752
2023-07-20,18:05:39.000,201,10976691,15045,0,1689876338,13101.27445787,107.70570114000293,53538.61613448
2023-07-20,18:05:40.000,201,10976789,15005,0,1689876339,13101.510228719992,107.79733983000187,53538.67203144001
2023-07-20,18:05:41.000,201,10976816,14885,0,1689876340,13101.665163849997,107.89602765000018,53538.64408296001
2023-07-20,18:05:42.000,201,10976792,14925,0,1689876341,13101.793153739993,107.89602765000018,53538.76985112001
2023-07-20,18:05:43.000,201,10976813,15005,0,1689876342,13101.867253149998,107.94537156000297,53538.7279284
2023-07-20,18:05:44.000,201,10976759,15085,0,1689876343,13101.907671009998,108.02996112000255,53538.73491552
2023-07-20,18:05:45.000,201,10976746,14885,0,1689876344,13101.961561489989,108.05815763999999,53538.81177384001
2023-07-20,18:05:46.000,201,10976750,15085,0,1689876345,13101.981770419989,108.14979632999894,53538.80478672
2023-07-20,18:05:47.000,201,10976798,14645,0,1689876346,13101.927879939998,108.19914024000173,53538.73491552
2023-07-20,18:05:48.000,201,10976768,14925,0,1689876347,13101.968297799998,108.24143501999788,53538.818760960006
2023-07-20,18:05:49.000,201,10976737,15045,0,1689876348,13102.082815069989,108.29077893000067,53538.88164504
2023-07-20,18:05:50.000,201,10976726,14725,0,1689876349,13102.197332339994,108.32602458000474,53538.93754200001
2023-07-20,18:05:51.000,201,10976758,15045,0,1689876350,13102.26469543999,108.3189754499981,53538.88863216001
2023-07-20,18:05:52.000,201,10976795,15085,0,1689876351,13102.379212709995,108.30487718999939,53538.867670800006
2023-07-20,18:05:53.000,201,10976727,14725,0,1689876352,13102.51393891,108.3330737100041,53538.797799600005
2023-07-20,18:05:54.000,201,10976749,14645,0,1689876353,13102.53414784,108.38241761999961,53538.79081248001
2023-07-20,18:05:55.000,201,10976749,14845,0,1689876354,13102.668874039991,108.45290892000048,53538.8327352
2023-07-20,18:05:56.000,201,10976805,14645,0,1689876355,13102.790127619992,108.48110543999792,53538.9724776
2023-07-20,18:05:57.000,201,10976744,14885,0,1689876356,13102.769918689992,108.52340022000135,53538.97946472001
2023-07-20,18:05:58.000,201,10976737,15045,0,1689876357,13102.716028210001,108.60798978000093,53538.986451840006
2023-07-20,18:05:59.000,201,10976735,14885,0,1689876358,13102.682346659996,108.6784810800018,53539.035361680006
2023-07-20,18:06:00.000,201,10976776,14925,0,1689876359,13102.61498356,108.76307064000139,53539.09824576
2023-07-20,18:06:01.000,201,10976763,15045,0,1689876360,13102.51393891,108.79831628999818,53539.04933592
2023-07-20,18:06:02.000,201,10976804,14765,0,1689876361,13102.399421639995,108.93929888999992,53539.10523288001
2023-07-20,18:06:03.000,201,10976727,14965,0,1689876362,13102.21080496,109.04503584000486,53539.133181360005
2023-07-20,18:06:04.000,201,10976724,14725,0,1689876363,13102.116496619994,109.15782192000188,53539.09824576
2023-07-20,18:06:05.000,201,10976741,14685,0,1689876364,13101.968297799998,109.29175539000425,53539.16112984
2023-07-20,18:06:06.000,201,10976789,15045,0,1689876365,13101.968297799998,109.39749234000192,53539.21003968
2023-07-20,18:06:07.000,201,10976740,14845,0,1689876366,13101.820098980003,109.48913103000086,53539.23798816
2023-07-20,18:06:08.000,201,10976750,14765,0,1689876367,13101.698845400002,109.55257320000237,53539.23100104
2023-07-20,18:06:09.000,201,10976772,14525,0,1689876368,13101.577591820002,109.65126102000067,53539.133181360005
2023-07-20,18:06:10.000,201,10976715,14965,0,1689876369,13101.469810859991,109.78519449000305,53539.12619424001
2023-07-20,18:06:11.000,201,10976759,14885,0,1689876370,13101.402447759996,109.89093144000071,53539.09824576
2023-07-20,18:06:12.000,201,10976807,14765,0,1689876371,13101.341820969996,109.98961925999902,53539.084271520005
2023-07-20,18:06:13.000,201,10976760,14725,0,1689876372,13101.24751262999,110.10240534000332,53539.07029728
2023-07-20,18:06:14.000,201,10976789,14805,0,1689876373,13101.20709476999,110.21519142000034,53539.02138744
2023-07-20,18:06:15.000,201,10976751,14845,0,1689876374,13101.17341322,110.29273185000056,53539.14715560001
2023-07-20,18:06:16.000,201,10976787,14725,0,1689876375,13101.058895949995,110.44076358000166,53539.09125864
2023-07-20,18:06:17.000,201,10976770,14565,0,1689876376,13100.92416974999,110.4971566200038,53539.07728440001
2023-07-20,18:06:18.000,201,10976797,14605,0,1689876377,13100.735553069993,110.56059878999804,53538.95850336001
2023-07-20,18:06:19.000,201,10976755,15205,0,1689876378,13100.506518529997,110.6310900899989,53538.93754200001
2023-07-20,18:06:20.000,201,10976787,15005,0,1689876379,13100.317901850001,110.66633574000298,53539.02837456001
2023-07-20,18:06:21.000,201,10976797,14845,0,1689876380,13100.102339929996,110.72272877999785,53539.04933592
2023-07-20,18:06:22.000,201,10976797,14845,0,1689876381,13099.88677800999,110.77912182,53539.00741320001
2023-07-20,18:06:23.000,201,10976741,15045,0,1689876382,13099.68468870999,110.80731834000471,53538.95850336001
2023-07-20,18:06:24.000,201,10976753,15005,0,1689876383,13099.482599409988,110.8778096399983,53538.87465792
2023-07-20,18:06:25.000,201,10976782,14645,0,1689876384,13099.361345830002,110.89895703000366,53538.846709440004
2023-07-20,18:06:26.000,201,10976766,14965,0,1689876385,13099.226619629997,110.91305529000238,53538.81177384001
2023-07-20,18:06:27.000,201,10976765,14885,0,1689876386,13099.071684499992,110.98354659000324,53538.80478672
2023-07-20,18:06:28.000,201,10976747,14805,0,1689876387,13098.997585090001,110.94830093999917,53538.748889760005
2023-07-20,18:06:29.000,201,10976738,14965,0,1689876388,13098.883067819996,110.94125180999981,53538.679018560004
2023-07-20,18:06:30.000,201,10976730,14765,0,1689876389,13098.802232099995,110.92010442000173,53538.68600568
2023-07-20,18:06:31.000,201,10976785,14725,0,1689876390,13098.71466007,110.82141660000343,53538.68600568
2023-07-20,18:06:32.000,201,10976808,14965,0,1689876391,13098.66750589999,110.84256399000151,53538.70696704
2023-07-20,18:06:33.000,201,10976749,14845,0,1689876392,13098.579933869994,110.81436747000407,53538.64408296001
2023-07-20,18:06:34.000,201,10976738,14725,0,1689876393,13098.458680289994,110.84961312000087,53538.5183148
2023-07-20,18:06:35.000,201,10976804,14845,0,1689876394,13098.398053499994,110.86371137999959,53538.50434056001
2023-07-20,18:06:36.000,201,10976790,14965,0,1689876395,13098.323954089989,110.85666225000023,53538.462417840004
2023-07-20,18:06:37.000,201,10976765,14765,0,1689876396,13098.270063609998,110.83551486000215,53538.37158528
2023-07-20,18:06:38.000,201,10976768,14805,0,1689876397,13098.175755269993,110.94830093999917,53538.30171408
2023-07-20,18:06:39.000,201,10976797,14685,0,1689876398,13098.189227889998,110.92010442000173,53538.39254664
2023-07-20,18:06:40.000,201,10976779,15045,0,1689876399,13098.169018959998,110.94125180999981,53538.32267544
2023-07-20,18:06:41.000,201,10976759,14885,0,1689876400,13098.121864790002,110.99764485000196,53538.196907280006
2023-07-20,18:06:42.000,201,10976764,14965,0,1689876401,13098.162282650002,110.9905957200026,53538.21786864001
2023-07-20,18:06:43.000,201,10976779,14845,0,1689876402,13098.121864790002,111.0258413699994,53538.1340232
2023-07-20,18:06:44.000,201,10976744,14645,0,1689876403,13098.236382059993,111.07518528000219,53538.2038944
2023-07-20,18:06:45.000,201,10976782,14885,0,1689876404,13098.243118369988,111.11043092999898,53538.12004896001
2023-07-20,18:06:46.000,201,10976765,14685,0,1689876405,13098.276799919993,111.15977484000177,53538.1340232
2023-07-20,18:06:47.000,201,10976724,15005,0,1689876406,13098.290272539998,111.20911875000456,53538.16197168
2023-07-20,18:06:48.000,201,10976774,14925,0,1689876407,13098.297008849993,111.25141353000072,53538.12004896001
2023-07-20,18:06:49.000,201,10976802,14685,0,1689876408,13098.283536229988,111.3360030900003,53538.03620352
2023-07-20,18:06:50.000,201,10976796,15085,0,1689876409,13098.263327299988,111.40649439000117,53537.9942808
2023-07-20,18:06:51.000,201,10976770,14925,0,1689876410,13098.330690399998,111.46288743000332,53538.064152
2023-07-20,18:06:52.000,201,10976782,15285,0,1689876411,13098.472152909999,111.51223133999883,53538.03620352
2023-07-20,18:06:53.000,201,10976799,14845,0,1689876412,13098.532779699999,111.59682089999842,53537.93838384
2023-07-20,18:06:54.000,201,10976758,14805,0,1689876413,13098.74834161999,111.67436132999865,53537.93838384
2023-07-20,18:06:55.000,201,10976780,15165,0,1689876414,13098.97737616,111.72370524000144,53538.02222928001
2023-07-20,18:06:56.000,201,10976743,14685,0,1689876415,13099.172729149992,111.8294421899991,53537.96633232
2023-07-20,18:06:57.000,201,10976799,14885,0,1689876416,13099.327664279997,111.87173697000253,53537.95235808001
2023-07-20,18:06:58.000,201,10976736,14845,0,1689876417,13099.374818449993,111.9422282700034,53537.79864144
2023-07-20,18:06:59.000,201,10976791,14965,0,1689876418,13099.529753579998,112.04796522000106,53537.76370584001
2023-07-20,18:07:00.000,201,10976764,14725,0,1689876419,13099.691425019999,112.11140739000257,53537.89646112
2023-07-20,18:07:01.000,201,10976772,14725,0,1689876420,13099.79246967,112.17484956000408,53537.93139672001
2023-07-20,18:07:02.000,201,10976770,14885,0,1689876421,13099.85309646,112.26648825000302,53537.97331944001
2023-07-20,18:07:03.000,201,10976755,14525,0,1689876422,13099.86656907999,112.33697955000389,53537.980306560006
2023-07-20,18:07:04.000,201,10976747,14845,0,1689876423,13099.91372325,112.3863234599994,53537.96633232
2023-07-20,18:07:05.000,201,10976718,14845,0,1689876424,13099.88677800999,112.42861824000283,53537.88248688001
2023-07-20,18:07:06.000,201,10976798,15005,0,1689876425,13099.91372325,112.4850112799977,53537.93838384
2023-07-20,18:07:07.000,201,10976724,14885,0,1689876426,13099.96761372999,112.49206041000434,53537.95235808001
2023-07-20,18:07:08.000,201,10976749,14925,0,1689876427,13100.001295279995,112.56960084000457,53537.980306560006
2023-07-20,18:07:09.000,201,10976751,14925,0,1689876428,13100.0147679,112.66123953000351,53537.889474
2023-07-20,18:07:10.000,201,10976776,15045,0,1689876429,13100.122548859996,112.72468169999775,53538.01524216
2023-07-20,18:07:11.000,201,10976718,14645,0,1689876430,13100.13602148,112.83746778000204,53538.029216400006
2023-07-20,18:07:12.000,201,10976767,14885,0,1689876431,13100.189911959991,112.92910647000099,53538.008255040004
2023-07-20,18:07:13.000,201,10976759,15045,0,1689876432,13100.12928516999,113.02779428999929,53538.05017776001
2023-07-20,18:07:14.000,201,10976764,14845,0,1689876433,13100.02824051999,113.20402253999782,53537.97331944001
2023-07-20,18:07:15.000,201,10976830,14805,0,1689876434,13099.98782265999,113.32385775000148,53538.008255040004
2023-07-20,18:07:16.000,201,10976718,14845,0,1689876435,13099.900250629995,113.45779122000386,53538.09210048
2023-07-20,18:07:17.000,201,10976727,14805,0,1689876436,13099.758788119994,113.5846755599996,53538.09210048
2023-07-20,18:07:18.000,201,10976731,14845,0,1689876437,13099.617325609994,113.72565816000133,53538.01524216
2023-07-20,18:07:19.000,201,10976760,15045,0,1689876438,13099.536489889993,113.84549336999771,53538.127036080004
2023-07-20,18:07:20.000,201,10976743,15205,0,1689876439,13099.287246419997,114.0076233600048,53538.01524216
2023-07-20,18:07:21.000,201,10976739,14725,0,1689876440,13099.098629740001,114.1063111800031,53538.09908760001
2023-07-20,18:07:22.000,201,10976724,14685,0,1689876441,13098.91674937,114.23319551999884,53538.029216400006
2023-07-20,18:07:23.000,201,10976766,14765,0,1689876442,13098.62708803999,114.37417812000058,53537.96633232
2023-07-20,18:07:24.000,201,10976773,15045,0,1689876443,13098.357635639994,114.43057116000273,53537.9942808
2023-07-20,18:07:25.000,201,10976734,15045,0,1689876444,13098.067974309997,114.55745549999847,53537.93838384
2023-07-20,18:07:26.000,201,10976746,14725,0,1689876445,13097.879357630001,114.60679941000126,53537.97331944001
2023-07-20,18:07:27.000,201,10976741,14845,0,1689876446,13097.502124269995,114.6349959299987,53537.85453840001
2023-07-20,18:07:28.000,201,10976722,14525,0,1689876447,13097.28656234999,114.64204505999805,53537.82658992
2023-07-20,18:07:29.000,201,10976782,15005,0,1689876448,13097.091209359998,114.66319245000341,53537.76370584001
2023-07-20,18:07:30.000,201,10976770,14925,0,1689876449,13096.868911129997,114.65614332000405,53537.742744480005
2023-07-20,18:07:31.000,201,10976722,14685,0,1689876450,13096.713975999992,114.65614332000405,53537.73575736001
2023-07-20,18:07:32.000,201,10976713,14685,0,1689876451,13096.619667660001,114.66319245000341,53537.63793768001
2023-07-20,18:07:33.000,201,10976749,14685,0,1689876452,13096.444523599996,114.70548722999956,53537.59601496001
2023-07-20,18:07:34.000,201,10976774,14525,0,1689876453,13096.363687879995,114.67729071000213,53537.58902784
2023-07-20,18:07:35.000,201,10976748,14885,0,1689876454,13096.30979739999,114.66319245000341,53537.63793768001
2023-07-20,18:07:36.000,201,10976791,15045,0,1689876455,13096.20875274999,114.64909419000469,53537.6099892
2023-07-20,18:07:37.000,201,10976729,14805,0,1689876456,13096.14812595999,114.61384854000062,53537.51915664001
2023-07-20,18:07:38.000,201,10976754,14925,0,1689876457,13096.013399759999,114.58565202000318,53537.48422104
2023-07-20,18:07:39.000,201,10976744,15045,0,1689876458,13095.885409869989,114.55745549999847,53537.37242712
2023-07-20,18:07:40.000,201,10976726,14885,0,1689876459,13095.858464629993,114.39532550999866,53537.37242712
2023-07-20,18:07:41.000,201,10976745,14845,0,1689876460,13095.757419979993,114.27549030000228,53537.30255592001
2023-07-20,18:07:42.000,201,10976733,14885,0,1689876461,13095.636166399992,114.15565508999862,53537.31653016
2023-07-20,18:07:43.000,201,10976696,14525,0,1689876462,13095.467758649997,114.03581988000224,53537.26063320001
2023-07-20,18:07:44.000,201,10976771,14845,0,1689876463,13095.407131859996,113.90893553999922,53537.2256976
2023-07-20,18:07:45.000,201,10976755,14685,0,1689876464,13095.2993509,113.76090380999813,53537.19774912
2023-07-20,18:07:46.000,201,10976781,14805,0,1689876465,13095.27240565999,113.70451077000325,53537.10691656
2023-07-20,18:07:47.000,201,10976769,14605,0,1689876466,13095.19830625,113.54238078000344,53537.00909688
2023-07-20,18:07:48.000,201,10976734,14805,0,1689876467,13095.19830625,113.42959469999914,53536.9811484
2023-07-20,18:07:49.000,201,10976730,14805,0,1689876468,13095.265669349996,113.30975949000276,53537.002109760004
2023-07-20,18:07:50.000,201,10976708,14765,0,1689876469,13095.447549719996,113.1899242799991,53537.023071120006
2023-07-20,18:07:51.000,201,10976687,14645,0,1689876470,13095.427340789996,113.14762950000295,53537.023071120006
2023-07-20,18:07:52.000,201,10976734,14645,0,1689876471,13095.514912819992,113.0912364600008,53537.06499384001
2023-07-20,18:07:53.000,201,10976751,14365,0,1689876472,13095.508176509997,113.06303994000336,53537.071980960005
2023-07-20,18:07:54.000,201,10976778,14565,0,1689876473,13095.535121749992,113.07713820000208,53537.0510196
2023-07-20,18:07:55.000,201,10976796,14205,0,1689876474,13095.582275920002,113.10533471999952,53537.09294232001
2023-07-20,18:07:56.000,201,10976763,14405,0,1689876475,13095.602484850002,113.11238384999888,53537.11390368001
2023-07-20,18:07:57.000,201,10976771,14165,0,1689876476,13095.514912819992,113.13353124000423,53537.03704536
2023-07-20,18:07:58.000,201,10976728,14325,0,1689876477,13095.454286029992,113.19697340999846,53537.05800672
2023-07-20,18:07:59.000,201,10976732,14245,0,1689876478,13095.454286029992,113.20402253999782,53537.169800640004
2023-07-20,18:08:00.000,201,10976716,14045,0,1689876479,13095.346505069996,113.21812080000382,53537.05800672
2023-07-20,18:08:01.000,201,10976775,14445,0,1689876480,13095.312823519991,113.2392681900019,53537.05800672
2023-07-20,18:08:02.000,201,10976772,14285,0,1689876481,13095.25219672999,113.28156296999805,53537.05800672
2023-07-20,18:08:03.000,201,10976759,14085,0,1689876482,13095.25893304,113.25336645000061,53536.953199920004
2023-07-20,18:08:04.000,201,10976783,14565,0,1689876483,13095.2993509,113.28861210000468,53537.023071120006
2023-07-20,18:08:05.000,201,10976702,14205,0,1689876484,13095.312823519991,113.30975949000276,53537.01608400001
2023-07-20,18:08:06.000,201,10976729,14605,0,1689876485,13095.306087209996,113.32385775000148,53536.99512264001
2023-07-20,18:08:07.000,201,10976772,14045,0,1689876486,13095.2993509,113.3027103600034,53536.98813552
2023-07-20,18:08:08.000,201,10976702,14205,0,1689876487,13095.359977690001,113.33090688000084,53536.98813552
2023-07-20,18:08:09.000,201,10976701,14685,0,1689876488,13095.373450309991,113.30975949000276,53537.01608400001
2023-07-20,18:08:10.000,201,10976777,14525,0,1689876489,13095.27240565999,113.32385775000148,53536.904290080005
2023-07-20,18:08:11.000,201,10976778,14565,0,1689876490,13095.306087209996,113.35205426999892,53536.96717416001
2023-07-20,18:08:12.000,201,10976757,14485,0,1689876491,13095.21177886999,113.38729992000299,53536.9112772
2023-07-20,18:08:13.000,201,10976797,14325,0,1689876492,13095.17136100999,113.38025079000363,53536.99512264001
2023-07-20,18:08:14.000,201,10976741,14325,0,1689876493,13095.17136100999,113.39434905000235,53536.91826432
2023-07-20,18:08:15.000,201,10976731,14165,0,1689876494,13095.07031635999,113.42254556999978,53536.92525144001
2023-07-20,18:08:16.000,201,10976705,14565,0,1689876495,13094.96927170999,113.45779122000386,53536.88332872
2023-07-20,18:08:17.000,201,10976755,14285,0,1689876496,13094.881699679994,113.46484035000321,53536.94621280001
2023-07-20,18:08:18.000,201,10976723,14285,0,1689876497,13094.800863959994,113.41549644000042,53536.96018704
2023-07-20,18:08:19.000,201,10976745,14445,0,1689876498,13094.659401449993,113.4013981800017,53536.99512264001
2023-07-20,18:08:20.000,201,10976765,14285,0,1689876499,13094.544884180003,113.38729992000299,53536.9112772
2023-07-20,18:08:21.000,201,10976782,14045,0,1689876500,13094.389949049997,113.35910339999828,53536.89730296001
2023-07-20,18:08:22.000,201,10976751,14165,0,1689876501,13094.248486539997,113.33090688000084,53537.03005824
2023-07-20,18:08:23.000,201,10976722,14485,0,1689876502,13094.046397239996,113.21107167000446,53536.98813552
2023-07-20,18:08:24.000,201,10976750,14085,0,1689876503,13093.85778056,113.19697340999846,53536.953199920004
2023-07-20,18:08:25.000,201,10976725,14085,0,1689876504,13093.68937280999,113.12648211000487,53536.974161280006
2023-07-20,18:08:26.000,201,10976766,14245,0,1689876505,13093.500756129994,113.055990810004,53536.96018704
2023-07-20,18:08:27.000,201,10976745,14245,0,1689876506,13093.278457899993,113.02779428999929,53536.9112772
2023-07-20,18:08:28.000,201,10976763,14245,0,1689876507,13093.069632289997,113.02074515999993,53536.834418880004
2023-07-20,18:08:29.000,201,10976776,14245,0,1689876508,13092.948378709996,112.95730298999842,53536.82743176001
2023-07-20,18:08:30.000,201,10976754,14285,0,1689876509,13092.86080668,112.97140125000442,53536.86236736
2023-07-20,18:08:31.000,201,10976767,14725,0,1689876510,13092.71260785999,112.97140125000442,53536.87634160001
2023-07-20,18:08:32.000,201,10976718,14605,0,1689876511,13092.59135427999,113.02779428999929,53536.82743176001
2023-07-20,18:08:33.000,201,10976731,14325,0,1689876512,13092.42968283999,113.02074515999993,53536.76454768
2023-07-20,18:08:34.000,201,10976781,14325,0,1689876513,13092.254538779998,113.02074515999993,53536.67371512
2023-07-20,18:08:35.000,201,10976722,14245,0,1689876514,13092.133285199998,113.02779428999929,53536.63179240001
2023-07-20,18:08:36.000,201,10976800,14325,0,1689876515,13092.005295310002,112.99959777000186,53536.687689360006
2023-07-20,18:08:37.000,201,10976741,14245,0,1689876516,13091.850360179997,113.01369603000057,53536.58986968001
2023-07-20,18:08:38.000,201,10976764,14245,0,1689876517,13091.70216136,113.02074515999993,53536.499037120004
2023-07-20,18:08:39.000,201,10976773,14525,0,1689876518,13091.587644089996,112.97140125000442,53536.450127280004
2023-07-20,18:08:40.000,201,10976765,14365,0,1689876519,13091.45291788999,112.9432047299997,53536.51301136001
2023-07-20,18:08:41.000,201,10976742,14245,0,1689876520,13091.244092279994,112.92205734000163,53536.3872432
2023-07-20,18:08:42.000,201,10976765,14485,0,1689876521,13091.089157149989,112.87271342999884,53536.32435912001
2023-07-20,18:08:43.000,201,10976769,14445,0,1689876522,13090.900540469993,112.85861517000012,53536.303397760006
2023-07-20,18:08:44.000,201,10976751,14525,0,1689876523,13090.671505929997,112.83746778000204,53536.2125652
2023-07-20,18:08:45.000,201,10976785,14445,0,1689876524,13090.516570799991,112.8092712600046,53536.184616720006
2023-07-20,18:08:46.000,201,10976790,14205,0,1689876525,13090.489625559996,112.81632039000397,53536.163655360004
2023-07-20,18:08:47.000,201,10976776,14445,0,1689876526,13090.36163567,112.82336952000333,53536.05186144
2023-07-20,18:08:48.000,201,10976780,14405,0,1689876527,13090.33469042999,112.79517299999861,53536.07980992
2023-07-20,18:08:49.000,201,10976788,14285,0,1689876528,13090.247118399995,112.80222212999797,53536.00993872001
2023-07-20,18:08:50.000,201,10976745,14645,0,1689876529,13090.09891958,112.8092712600046,53535.8632092
2023-07-20,18:08:51.000,201,10976745,14405,0,1689876530,13090.065238029994,112.77402561000054,53535.8632092
2023-07-20,18:08:52.000,201,10976780,14485,0,1689876531,13090.05850172,112.70353430999967,53535.898144800005
2023-07-20,18:08:53.000,201,10976735,14645,0,1689876532,13089.950720759989,112.69648518000031,53535.80731224
2023-07-20,18:08:54.000,201,10976764,14365,0,1689876533,13089.883357659994,112.66828866000287,53535.779363760004
2023-07-20,18:08:55.000,201,10976784,14685,0,1689876534,13089.869885039989,112.62599387999944,53535.80731224
2023-07-20,18:08:56.000,201,10976759,14285,0,1689876535,13089.842939799993,112.57664997000393,53535.76538952
2023-07-20,18:08:57.000,201,10976754,14205,0,1689876536,13089.795785629998,112.61189562000072,53535.66756984
2023-07-20,18:08:58.000,201,10976707,14365,0,1689876537,13089.782313009993,112.61894475000008,53535.57673728
2023-07-20,18:08:59.000,201,10976721,14365,0,1689876538,13089.802521939993,112.62599387999944,53535.56975016
2023-07-20,18:09:00.000,201,10976765,14365,0,1689876539,13089.869885039989,112.56255170999793,53535.58372440001
2023-07-20,18:09:01.000,201,10976792,14485,0,1689876540,13089.836203489998,112.61894475000008,53535.47193048
2023-07-20,18:09:02.000,201,10976770,14405,0,1689876541,13089.910302899989,112.57664997000393,53535.57673728
2023-07-20,18:09:03.000,201,10976773,14125,0,1689876542,13089.849676109989,112.64009213999816,53535.43699488001
2023-07-20,18:09:04.000,201,10976747,14205,0,1689876543,13089.923775519994,112.61894475000008,53535.443982000004
2023-07-20,18:09:05.000,201,10976747,14645,0,1689876544,13089.97092968999,112.64009213999816,53535.49987896
2023-07-20,18:09:06.000,201,10976750,14405,0,1689876545,13090.03155647999,112.66123953000351,53535.45795624001
2023-07-20,18:09:07.000,201,10976770,14565,0,1689876546,13090.065238029994,112.70353430999967,53535.4789176
2023-07-20,18:09:08.000,201,10976721,14405,0,1689876547,13090.11239219999,112.68238692000159,53535.38109792
2023-07-20,18:09:09.000,201,10976769,14285,0,1689876548,13090.1797553,112.76697648000118,53535.3741108
2023-07-20,18:09:10.000,201,10976746,14565,0,1689876549,13090.327954119995,112.76697648000118,53535.43000776
2023-07-20,18:09:11.000,201,10976751,14605,0,1689876550,13090.348163049995,112.78812386999925,53535.443982000004
2023-07-20,18:09:12.000,201,10976781,14445,0,1689876551,13090.42226246,112.78812386999925,53535.40205928
2023-07-20,18:09:13.000,201,10976747,14365,0,1689876552,13090.415526149991,112.8092712600046,53535.40205928
2023-07-20,18:09:14.000,201,10976739,14405,0,1689876553,13090.3818446,112.83746778000204,53535.36712368001
2023-07-20,18:09:15.000,201,10976754,14285,0,1689876554,13090.408789839996,112.83746778000204,53535.33917520001
2023-07-20,18:09:16.000,201,10976761,14445,0,1689876555,13090.428998769996,112.77402561000054,53535.41603352001
2023-07-20,18:09:17.000,201,10976790,14205,0,1689876556,13090.435735079991,112.75287822000246,53535.41603352001
2023-07-20,18:09:18.000,201,10976745,14245,0,1689876557,13090.368371979996,112.68943605000095,53535.38109792
2023-07-20,18:09:19.000,201,10976783,14165,0,1689876558,13090.32121781,112.64009213999816,53535.443982000004
2023-07-20,18:09:20.000,201,10976740,14125,0,1689876559,13090.36163567,112.57664997000393,53535.4090464
2023-07-20,18:09:21.000,201,10976698,14365,0,1689876560,13090.32121781,112.54845344999922,53535.3741108
2023-07-20,18:09:22.000,201,10976741,14645,0,1689876561,13090.32121781,112.46386388999963,53535.38808504001
2023-07-20,18:09:23.000,201,10976760,14365,0,1689876562,13090.287536259995,112.4356673700022,53535.33218808
2023-07-20,18:09:24.000,201,10976723,14365,0,1689876563,13090.25385470999,112.37927433000004,53535.35314944
2023-07-20,18:09:25.000,201,10976765,14445,0,1689876564,13090.226909469995,112.35107781000261,53535.346162320006
2023-07-20,18:09:26.000,201,10976777,14365,0,1689876565,13090.226909469995,112.28058651000174,53535.43699488001
2023-07-20,18:09:27.000,201,10976740,14485,0,1689876566,13090.206700539995,112.24534085999767,53535.43699488001
2023-07-20,18:09:28.000,201,10976772,14565,0,1689876567,13090.125864819995,112.12550565000129,53535.464943360006
2023-07-20,18:09:29.000,201,10976761,14325,0,1689876568,13090.01134754999,112.12550565000129,53535.33218808
2023-07-20,18:09:30.000,201,10976753,14325,0,1689876569,13089.984402309994,112.09026000000449,53535.3741108
2023-07-20,18:09:31.000,201,10976779,14525,0,1689876570,13089.930511829989,112.0409160900017,53535.297252480006
2023-07-20,18:09:32.000,201,10976763,14565,0,1689876571,13089.876621349998,112.02681783000298,53535.3042396
2023-07-20,18:09:33.000,201,10976782,14245,0,1689876572,13089.842939799993,112.06911260999914,53535.3042396
2023-07-20,18:09:34.000,201,10976764,14405,0,1689876573,13089.950720759989,112.08321086999786,53535.28327824
2023-07-20,18:09:35.000,201,10976761,14325,0,1689876574,13090.024820169994,112.06206347999978,53535.395072160005
2023-07-20,18:09:36.000,201,10976775,14765,0,1689876575,13090.05850172,112.10435826000321,53535.36712368001
2023-07-20,18:09:37.000,201,10976764,14285,0,1689876576,13090.085446959994,112.11845652000193,53535.31821384001
2023-07-20,18:09:38.000,201,10976773,14245,0,1689876577,13090.1797553,112.13960391,53535.29026536001
2023-07-20,18:09:39.000,201,10976759,14285,0,1689876578,13090.29427256999,112.15370216999872,53535.26231688
2023-07-20,18:09:40.000,201,10976766,14525,0,1689876579,13090.3818446,112.18189869000344,53535.28327824
2023-07-20,18:09:41.000,201,10976771,14285,0,1689876580,13090.455944009991,112.17484956000408,53535.3042396
2023-07-20,18:09:42.000,201,10976782,14285,0,1689876581,13090.570461279996,112.13255478000065,53535.297252480006
2023-07-20,18:09:43.000,201,10976748,14245,0,1689876582,13090.610879139997,112.19599695000215,53535.26930400001
2023-07-20,18:09:44.000,201,10976722,14445,0,1689876583,13090.651296999997,112.18189869000344,53535.26930400001
2023-07-20,18:09:45.000,201,10976714,14605,0,1689876584,13090.624351760001,112.18189869000344,53535.24135552
2023-07-20,18:09:46.000,201,10976707,14485,0,1689876585,13090.705187480002,112.18189869000344,53535.29026536001
2023-07-20,18:09:47.000,201,10976759,14245,0,1689876586,13090.725396410002,112.2523899900043,53535.29026536001
2023-07-20,18:09:48.000,201,10976748,14485,0,1689876587,13090.799495819992,112.23124259999895,53535.33917520001
2023-07-20,18:09:49.000,201,10976806,14165,0,1689876588,13090.812968439997,112.29468477000046,53535.18545856
2023-07-20,18:09:50.000,201,10976729,14445,0,1689876589,13090.873595229998,112.30878302999918,53535.17148432001
2023-07-20,18:09:51.000,201,10976772,14525,0,1689876590,13090.927485709988,112.35107781000261,53535.20641992
2023-07-20,18:09:52.000,201,10976743,14325,0,1689876591,13090.981376189993,112.34402868000325,53535.13654872
2023-07-20,18:09:53.000,201,10976764,14205,0,1689876592,13091.035266669998,112.35107781000261,53535.18545856
2023-07-20,18:09:54.000,201,10976729,14085,0,1689876593,13091.035266669998,112.37927433000004,53535.07366464
2023-07-20,18:09:55.000,201,10976759,14485,0,1689876594,13091.136311319999,112.44271650000155,53535.11558736
2023-07-20,18:09:56.000,201,10976725,14645,0,1689876595,13091.244092279994,112.45681476000027,53535.276291120004
2023-07-20,18:09:57.000,201,10976772,14165,0,1689876596,13091.31145537999,112.55550257999857,53535.2343684
2023-07-20,18:09:58.000,201,10976732,14165,0,1689876597,13091.31145537999,112.60484649000136,53535.18545856
2023-07-20,18:09:59.000,201,10976748,14525,0,1689876598,13091.35860955,112.66828866000287,53535.20641992
2023-07-20,18:10:00.000,201,10976759,14325,0,1689876599,13091.446181579995,112.71763256999839,53535.3042396
2023-07-20,18:10:01.000,201,10976746,14525,0,1689876600,13091.47986313,112.80222212999797,53535.26231688
2023-07-20,18:10:02.000,201,10976775,14325,0,1689876601,13091.52028099,112.83041865000268,53535.31821384001
2023-07-20,18:10:03.000,201,10976798,14045,0,1689876602,13091.53375360999,112.85156604000076,53535.3042396
2023-07-20,18:10:04.000,201,10976747,14365,0,1689876603,13091.59438039999,112.87271342999884,53535.28327824
2023-07-20,18:10:05.000,201,10976760,14645,0,1689876604,13091.59438039999,112.90090995000355,53535.3042396
2023-07-20,18:10:06.000,201,10976752,14205,0,1689876605,13091.715633979991,112.9432047299997,53535.36013656
2023-07-20,18:10:07.000,201,10976750,14565,0,1689876606,13091.715633979991,112.95025385999907,53535.36013656
2023-07-20,18:10:08.000,201,10976777,14645,0,1689876607,13091.789733389996,112.97140125000442,53535.41603352001
2023-07-20,18:10:09.000,201,10976755,14565,0,1689876608,13091.749315529996,112.96435211999778,53535.31821384001
2023-07-20,18:10:10.000,201,10976687,14525,0,1689876609,13091.789733389996,112.95025385999907,53535.35314944
2023-07-20,18:10:11.000,201,10976740,14405,0,1689876610,13091.823414940001,113.01369603000057,53535.325200960004
2023-07-20,18:10:12.000,201,10976810,14725,0,1689876611,13091.823414940001,112.95025385999907,53535.395072160005
2023-07-20,18:10:13.000,201,10976775,14205,0,1689876612,13091.830151249997,112.93615560000035,53535.36013656
2023-07-20,18:10:14.000,201,10976737,14445,0,1689876613,13091.924459590002,112.88681169000483,53535.38808504001
2023-07-20,18:10:15.000,201,10976764,14605,0,1689876614,13092.005295310002,112.76697648000118,53535.42302064
2023-07-20,18:10:16.000,201,10976753,14445,0,1689876615,13092.106339960003,112.71058343999903,53535.395072160005
2023-07-20,18:10:17.000,201,10976746,14445,0,1689876616,13092.160230439993,112.64009213999816,53535.33917520001
2023-07-20,18:10:18.000,201,10976761,14405,0,1689876617,13092.254538779998,112.56255170999793,53535.33218808
2023-07-20,18:10:19.000,201,10976790,14205,0,1689876618,13092.241066159993,112.47091301999899,53535.31122672
2023-07-20,18:10:20.000,201,10976762,14285,0,1689876619,13092.281484019994,112.37222520000068,53535.29026536001
2023-07-20,18:10:21.000,201,10976757,14405,0,1689876620,13092.40947390999,112.26648825000302,53535.43000776
2023-07-20,18:10:22.000,201,10976782,14445,0,1689876621,13092.49704594,112.1889478200028,53535.49987896
2023-07-20,18:10:23.000,201,10976752,14485,0,1689876622,13092.463364389994,112.09026000000449,53535.52782744
2023-07-20,18:10:24.000,201,10976781,14565,0,1689876623,13092.463364389994,111.92813001000468,53535.513853200006
2023-07-20,18:10:25.000,201,10976772,14565,0,1689876624,13092.416210219999,111.84354044999782,53535.513853200006
2023-07-20,18:10:26.000,201,10976804,14405,0,1689876625,13092.38926497999,111.695508720004,53535.48590472001
2023-07-20,18:10:27.000,201,10976721,14285,0,1689876626,13092.281484019994,111.62501742000313,53535.49987896
2023-07-20,18:10:28.000,201,10976749,14365,0,1689876627,13092.220857229993,111.49108395000076,53535.52084032
2023-07-20,18:10:29.000,201,10976796,14565,0,1689876628,13092.268011399989,111.44174003999797,53535.59071152
2023-07-20,18:10:30.000,201,10976781,14325,0,1689876629,13092.268011399989,111.31485570000223,53535.63962136
2023-07-20,18:10:31.000,201,10976767,14205,0,1689876630,13092.180439369993,111.26551178999944,53535.632634240006
2023-07-20,18:10:32.000,201,10976747,14125,0,1689876631,13092.227593539988,111.18797135999921,53535.70250544001
2023-07-20,18:10:33.000,201,10976812,14845,0,1689876632,13092.126548890003,111.11748005999834,53535.70250544001
2023-07-20,18:10:34.000,201,10976790,14485,0,1689876633,13092.086131030002,111.06108702000347,53535.66756984
2023-07-20,18:10:35.000,201,10976802,14125,0,1689876634,13092.032240549997,111.03993962999812,53535.65359560001
2023-07-20,18:10:36.000,201,10976737,14885,0,1689876635,13092.038976859993,111.01174311000068,53535.69551832
2023-07-20,18:10:37.000,201,10976783,14325,0,1689876636,13092.059185789993,111.0258413699994,53535.70949256
2023-07-20,18:10:38.000,201,10976752,14805,0,1689876637,13092.072658409998,111.0258413699994,53535.69551832
2023-07-20,18:10:39.000,201,10976769,14325,0,1689876638,13092.052449479997,111.03993962999812,53535.70949256
2023-07-20,18:10:40.000,201,10976716,14245,0,1689876639,13092.133285199998,111.0258413699994,53535.67455696001
2023-07-20,18:10:41.000,201,10976742,14245,0,1689876640,13092.126548890003,111.01879224000004,53535.71647968
2023-07-20,18:10:42.000,201,10976794,14405,0,1689876641,13092.140021509993,111.0258413699994,53535.70949256
2023-07-20,18:10:43.000,201,10976765,14285,0,1689876642,13092.119812579993,111.06813615000283,53535.660582720004
2023-07-20,18:10:44.000,201,10976750,14325,0,1689876643,13092.119812579993,111.05403789000411,53535.681544080006
2023-07-20,18:10:45.000,201,10976820,14365,0,1689876644,13092.166966749988,111.01174311000068,53535.61866
2023-07-20,18:10:46.000,201,10976775,14365,0,1689876645,13092.220857229993,111.04698876000475,53535.59769864
2023-07-20,18:10:47.000,201,10976766,14405,0,1689876646,13092.288220329989,111.03993962999812,53535.73744104
2023-07-20,18:10:48.000,201,10976763,14405,0,1689876647,13092.375792359999,111.03993962999812,53535.681544080006
2023-07-20,18:10:49.000,201,10976744,14525,0,1689876648,13092.281484019994,111.09633267000027,53535.660582720004
2023-07-20,18:10:50.000,201,10976788,14525,0,1689876649,13092.342110809994,111.03289049999876,53535.66756984
2023-07-20,18:10:51.000,201,10976738,14285,0,1689876650,13092.315165569998,111.03289049999876,53535.70949256
2023-07-20,18:10:52.000,201,10976778,14205,0,1689876651,13092.261275089993,111.01174311000068,53535.74442816
2023-07-20,18:10:53.000,201,10976688,14245,0,1689876652,13092.065922100002,111.00469398000132,53535.67455696001
2023-07-20,18:10:54.000,201,10976755,14565,0,1689876653,13092.059185789993,110.97649746000388,53535.78635088
2023-07-20,18:10:55.000,201,10976733,14285,0,1689876654,13091.964877450002,110.95535006999853,53535.90513192
2023-07-20,18:10:56.000,201,10976751,14445,0,1689876655,13091.843623870001,110.94125180999981,53535.85622208
2023-07-20,18:10:57.000,201,10976783,14245,0,1689876656,13091.708897669996,110.9271535500011,53535.83526072
2023-07-20,18:10:58.000,201,10976777,14565,0,1689876657,13091.62132564,110.8778096399983,53535.73744104
2023-07-20,18:10:59.000,201,10976811,14485,0,1689876658,13091.50007206,110.8919079000043,53535.73744104
2023-07-20,18:11:00.000,201,10976723,14285,0,1689876659,13091.425972649995,110.84256399000151,53535.779363760004
2023-07-20,18:11:01.000,201,10976768,14165,0,1689876660,13091.466390509995,110.84961312000087,53535.90513192
2023-07-20,18:11:02.000,201,10976718,14165,0,1689876661,13091.527017299995,110.81436747000407,53535.91211904
2023-07-20,18:11:03.000,201,10976781,14085,0,1689876662,13091.51354467999,110.83551486000215,53535.89115768001
2023-07-20,18:11:04.000,201,10976762,14125,0,1689876663,13091.51354467999,110.83551486000215,53535.828273600004
2023-07-20,18:11:05.000,201,10976815,14565,0,1689876664,13091.55396253999,110.84961312000087,53535.898144800005
2023-07-20,18:11:06.000,201,10976765,14365,0,1689876665,13091.628061949996,110.79322007999872,53535.8632092
2023-07-20,18:11:07.000,201,10976770,14485,0,1689876666,13091.634798259991,110.80731834000471,53535.9330804
2023-07-20,18:11:08.000,201,10976697,14325,0,1689876667,13091.648270879996,110.80731834000471,53535.849234960006
2023-07-20,18:11:09.000,201,10976750,14205,0,1689876668,13091.70216136,110.77912182,53535.92609328
2023-07-20,18:11:10.000,201,10976738,14445,0,1689876669,13091.749315529996,110.70863051999913,53536.0029516
2023-07-20,18:11:11.000,201,10976767,14405,0,1689876670,13091.722370290001,110.6451883500049,53535.90513192
2023-07-20,18:11:12.000,201,10976755,14365,0,1689876671,13091.695425049991,110.60289357000147,53535.91211904
2023-07-20,18:11:13.000,201,10976754,14605,0,1689876672,13091.675216119991,110.51125488000253,53535.968016000006
2023-07-20,18:11:14.000,201,10976732,14205,0,1689876673,13091.60111671,110.44076358000166,53535.898144800005
2023-07-20,18:11:15.000,201,10976776,14565,0,1689876674,13091.567435159996,110.45486184000038,53535.96102888001
2023-07-20,18:11:16.000,201,10976780,14405,0,1689876675,13091.64153457,110.335026630004,53536.00993872001
2023-07-20,18:11:17.000,201,10976772,14485,0,1689876676,13091.55396253999,110.30683010999928,53535.91910616001
2023-07-20,18:11:18.000,201,10976777,14725,0,1689876677,13091.6617435,110.29273185000056,53535.995964480004
2023-07-20,18:11:19.000,201,10976782,14445,0,1689876678,13091.695425049991,110.2856827200012,53536.02391296
2023-07-20,18:11:20.000,201,10976769,14365,0,1689876679,13091.769524459996,110.25748620000377,53536.02391296
2023-07-20,18:11:21.000,201,10976748,14525,0,1689876680,13091.729106599996,110.26453533000313,53535.92609328
2023-07-20,18:11:22.000,201,10976761,14365,0,1689876681,13091.756051839991,110.1869949000029,53535.98199024
2023-07-20,18:11:23.000,201,10976760,14485,0,1689876682,13091.715633979991,110.16584751000482,53535.97500312
2023-07-20,18:11:24.000,201,10976772,14565,0,1689876683,13091.70216136,110.0742088199986,53535.94006752001
2023-07-20,18:11:25.000,201,10976787,14485,0,1689876684,13091.64153457,110.00371751999774,53535.98199024
2023-07-20,18:11:26.000,201,10976799,14405,0,1689876685,13091.729106599996,109.92617709000478,53536.03788720001
2023-07-20,18:11:27.000,201,10976747,14405,0,1689876686,13091.708897669996,109.86978405000264,53536.00993872001
2023-07-20,18:11:28.000,201,10976749,14205,0,1689876687,13091.796469699992,109.80634188000113,53536.016925840006
2023-07-20,18:11:29.000,201,10976782,14525,0,1689876688,13091.749315529996,109.79929275000177,53535.96102888001
2023-07-20,18:11:30.000,201,10976729,14445,0,1689876689,13091.850360179997,109.75699796999834,53536.0029516
2023-07-20,18:11:31.000,201,10976736,14565,0,1689876690,13091.863832800002,109.78519449000305,53536.0728228
2023-07-20,18:11:32.000,201,10976719,14445,0,1689876691,13091.884041730002,109.7288014500009,53536.065835680005
2023-07-20,18:11:33.000,201,10976798,14405,0,1689876692,13091.816678629992,109.6653592799994,53536.03090008
2023-07-20,18:11:34.000,201,10976773,14405,0,1689876693,13091.789733389996,109.63716276000196,53536.03788720001
2023-07-20,18:11:35.000,201,10976777,14445,0,1689876694,13091.769524459996,109.54552407000301,53536.10775840001
2023-07-20,18:11:36.000,201,10976769,14445,0,1689876695,13091.769524459996,109.48913103000086,53536.135706880006
2023-07-20,18:11:37.000,201,10976766,14285,0,1689876696,13091.688688739996,109.45388538000407,53536.05884856001
2023-07-20,18:11:38.000,201,10976743,14525,0,1689876697,13091.675216119991,109.36929582000448,53536.04487432
2023-07-20,18:11:39.000,201,10976724,14605,0,1689876698,13091.547226229995,109.26355886999954,53536.0029516
2023-07-20,18:11:40.000,201,10976749,14525,0,1689876699,13091.587644089996,109.1719201800006,53535.95404176
2023-07-20,18:11:41.000,201,10976793,14365,0,1689876700,13091.628061949996,109.10847800999909,53536.02391296
2023-07-20,18:11:42.000,201,10976761,14485,0,1689876701,13091.62132564,109.00979019000079,53535.8632092
2023-07-20,18:11:43.000,201,10976738,14565,0,1689876702,13091.789733389996,108.94634801999928,53536.03788720001
2023-07-20,18:11:44.000,201,10976790,14645,0,1689876703,13091.978350069992,108.89700411000376,53536.00993872001
2023-07-20,18:11:45.000,201,10976797,14565,0,1689876704,13092.126548890003,108.88290584999777,53536.02391296
2023-07-20,18:11:46.000,201,10976801,14325,0,1689876705,13092.308429259989,108.86175845999969,53536.0029516
2023-07-20,18:11:47.000,201,10976764,14285,0,1689876706,13092.402737599994,108.8265128100029,53536.016925840006
2023-07-20,18:11:48.000,201,10976711,14125,0,1689876707,13092.523991179994,108.8265128100029,53535.995964480004
2023-07-20,18:11:49.000,201,10976778,14285,0,1689876708,13092.63850845,108.81241455000418,53536.09378416
2023-07-20,18:11:50.000,201,10976771,14445,0,1689876709,13092.73281678999,108.83356194000226,53536.12871976001
2023-07-20,18:11:51.000,201,10976709,14485,0,1689876710,13092.71934417,108.79126715999882,53536.10077128
2023-07-20,18:11:52.000,201,10976751,14405,0,1689876711,13092.77997096,108.69257934000052,53536.0728228
2023-07-20,18:11:53.000,201,10976789,14605,0,1689876712,13092.75976203,108.66438282000308,53536.09378416
2023-07-20,18:11:54.000,201,10976733,14565,0,1689876713,13092.75976203,108.65028456000437,53535.98199024
2023-07-20,18:11:55.000,201,10976751,14525,0,1689876714,13092.766498339995,108.62913716999901,53536.00993872001
2023-07-20,18:11:56.000,201,10976761,14405,0,1689876715,13092.867542989996,108.56569500000478,53536.03090008
2023-07-20,18:11:57.000,201,10976717,14405,0,1689876716,13092.921433470001,108.58684239000286,53536.00993872001
2023-07-20,18:11:58.000,201,10976762,14485,0,1689876717,13092.988796569996,108.60798978000093,53536.05884856001
2023-07-20,18:11:59.000,201,10976747,14205,0,1689876718,13093.096577529992,108.60798978000093,53536.05186144
2023-07-20,18:12:00.000,201,10976765,14805,0,1689876719,13093.163940630002,108.60798978000093,53536.12871976001
2023-07-20,18:12:01.000,201,10976762,14325,0,1689876720,13093.211094799997,108.60094065000158,53536.09378416
2023-07-20,18:12:02.000,201,10976669,14165,0,1689876721,13093.298666829993,108.58684239000286,53536.08679704001
2023-07-20,18:12:03.000,201,10976776,14605,0,1689876722,13093.352557309998,108.59389152000222,53536.12871976001
2023-07-20,18:12:04.000,201,10976752,14285,0,1689876723,13093.426656719988,108.64323542999773,53536.05884856001
2023-07-20,18:12:05.000,201,10976767,14405,0,1689876724,13093.500756129994,108.62913716999901,53536.07980992
2023-07-20,18:12:06.000,201,10976726,14325,0,1689876725,13093.682636499994,108.6150389100003,53536.10775840001
2023-07-20,18:12:07.000,201,10976756,14565,0,1689876726,13093.77694484,108.60798978000093,53536.142694
2023-07-20,18:12:08.000,201,10976779,14525,0,1689876727,13093.884725799995,108.63618629999837,53536.20557808001
2023-07-20,18:12:09.000,201,10976758,14125,0,1689876728,13093.97229782999,108.62913716999901,53536.142694
2023-07-20,18:12:10.000,201,10976740,14285,0,1689876729,13094.005979379996,108.65733369000372,53536.12871976001
2023-07-20,18:12:11.000,201,10976732,14245,0,1689876730,13094.113760339991,108.63618629999837,53536.2475008
2023-07-20,18:12:12.000,201,10976714,14565,0,1689876731,13094.295640709992,108.60798978000093,53536.27544928001
2023-07-20,18:12:13.000,201,10976763,14605,0,1689876732,13094.275431779992,108.62913716999901,53536.26846216
2023-07-20,18:12:14.000,201,10976722,14725,0,1689876733,13094.396685359992,108.60798978000093,53536.303397760006
2023-07-20,18:12:15.000,201,10976751,14325,0,1689876734,13094.470784769997,108.59389152000222,53536.352307600006
2023-07-20,18:12:16.000,201,10976770,14605,0,1689876735,13094.558356799993,108.62208803999965,53536.38025608
2023-07-20,18:12:17.000,201,10976790,13965,0,1689876736,13094.605510969988,108.64323542999773,53536.352307600006
2023-07-20,18:12:18.000,201,10976764,14445,0,1689876737,13094.612247279998,108.74897238000267,53536.317372
2023-07-20,18:12:19.000,201,10976779,14285,0,1689876738,13094.686346689989,108.75602151000203,53536.33833336
2023-07-20,18:12:20.000,201,10976814,14205,0,1689876739,13094.881699679994,108.77011977000075,53536.46410152001
2023-07-20,18:12:21.000,201,10976743,14165,0,1689876740,13094.962535399995,108.8265128100029,53536.49205000001
2023-07-20,18:12:22.000,201,10976774,14325,0,1689876741,13095.124206839995,108.83356194000226,53536.54095984001
2023-07-20,18:12:23.000,201,10976757,14645,0,1689876742,13095.21177886999,108.79831628999818,53536.51301136001
2023-07-20,18:12:24.000,201,10976739,14485,0,1689876743,13095.312823519991,108.81241455000418,53536.450127280004
2023-07-20,18:12:25.000,201,10976778,14405,0,1689876744,13095.440813410001,108.79831628999818,53536.48506288
2023-07-20,18:12:26.000,201,10976742,14485,0,1689876745,13095.582275920002,108.80536542000482,53536.50602424
2023-07-20,18:12:27.000,201,10976737,14365,0,1689876746,13095.683320570002,108.80536542000482,53536.54794696
2023-07-20,18:12:28.000,201,10976731,14405,0,1689876747,13095.777628909993,108.79831628999818,53536.499037120004
2023-07-20,18:12:29.000,201,10976739,14485,0,1689876748,13095.905618799989,108.74897238000267,53536.57589544
2023-07-20,18:12:30.000,201,10976791,14325,0,1689876749,13096.13465334,108.72077585999796,53536.666728000004
2023-07-20,18:12:31.000,201,10976756,14045,0,1689876750,13096.24917060999,108.7137267299986,53536.67371512
2023-07-20,18:12:32.000,201,10976765,14245,0,1689876751,13096.404105739995,108.70667759999924,53536.74358632
2023-07-20,18:12:33.000,201,10976737,14565,0,1689876752,13096.552304559991,108.68553021000116,53536.77852192001
2023-07-20,18:12:34.000,201,10976774,14485,0,1689876753,13096.619667660001,108.72077585999796,53536.74358632
2023-07-20,18:12:35.000,201,10976777,14365,0,1689876754,13096.687030759997,108.72077585999796,53536.82044464
2023-07-20,18:12:36.000,201,10976764,14525,0,1689876755,13096.788075409997,108.81946368000354,53536.904290080005
2023-07-20,18:12:37.000,201,10976762,14365,0,1689876756,13096.740921240002,108.8265128100029,53536.904290080005
2023-07-20,18:12:38.000,201,10976754,14565,0,1689876757,13096.707239689997,108.8899549800044,53536.98813552
2023-07-20,18:12:39.000,201,10976787,14725,0,1689876758,13096.619667660001,108.9252006300012,53537.023071120006
2023-07-20,18:12:40.000,201,10976772,14405,0,1689876759,13096.626403969996,108.960446279998,53537.09992944
2023-07-20,18:12:41.000,201,10976788,14405,0,1689876760,13096.579249800001,108.99569193000207,53537.1558264
2023-07-20,18:12:42.000,201,10976753,14525,0,1689876761,13096.565777179996,109.05913410000358,53537.13486504001
2023-07-20,18:12:43.000,201,10976756,14245,0,1689876762,13096.55904087,109.11552713999845,53537.09294232001
2023-07-20,18:12:44.000,201,10976768,14285,0,1689876763,13096.653349209992,109.17896930999996,53537.120890800004
2023-07-20,18:12:45.000,201,10976760,14405,0,1689876764,13096.713975999992,109.27765712999826,53537.190762000006
2023-07-20,18:12:46.000,201,10976754,14485,0,1689876765,13096.767866479997,109.31290278000233,53537.21172336001
2023-07-20,18:12:47.000,201,10976738,14325,0,1689876766,13096.781339100002,109.34814842999913,53537.21871048
2023-07-20,18:12:48.000,201,10976773,14565,0,1689876767,13096.801548030002,109.46798364000279,53537.141852160006
2023-07-20,18:12:49.000,201,10976808,14765,0,1689876768,13096.774602789992,109.53847494000365,53537.13486504001
2023-07-20,18:12:50.000,201,10976757,14725,0,1689876769,13096.801548030002,109.60191710999788,53537.13486504001
2023-07-20,18:12:51.000,201,10976770,14565,0,1689876770,13096.862174820002,109.7288014500009,53537.141852160006
2023-07-20,18:12:52.000,201,10976761,14605,0,1689876771,13096.969955779998,109.86978405000264,53537.16281352001
2023-07-20,18:12:53.000,201,10976717,14205,0,1689876772,13097.037318879993,110.01076665000437,53537.18377488001
2023-07-20,18:12:54.000,201,10976741,14325,0,1689876773,13097.219199249994,110.13060186000075,53537.27460744
2023-07-20,18:12:55.000,201,10976778,14445,0,1689876774,13097.34718913999,110.26453533000313,53537.36544
2023-07-20,18:12:56.000,201,10976733,14445,0,1689876775,13097.380870689994,110.42666532000294,53537.26762032
2023-07-20,18:12:57.000,201,10976756,14765,0,1689876776,13097.43476117,110.58174618000339,53537.38640136
2023-07-20,18:12:58.000,201,10976753,14245,0,1689876777,13097.340452829994,110.75797443000192,53537.35146576001
2023-07-20,18:12:59.000,201,10976834,14725,0,1689876778,13097.33371652,110.95535006999853,53537.358452880006
2023-07-20,18:13:00.000,201,10976808,14565,0,1689876779,13097.36739806999,111.15977484000177,53537.44229832
2023-07-20,18:13:01.000,201,10976749,14565,0,1689876780,13097.360661759994,111.32895396000094,53537.407362720005
2023-07-20,18:13:02.000,201,10976794,14525,0,1689876781,13097.35392545,111.49108395000076,53537.44229832
2023-07-20,18:13:03.000,201,10976772,14605,0,1689876782,13097.34718913999,111.63206655000249,53537.42133696
2023-07-20,18:13:04.000,201,10976786,14005,0,1689876783,13097.35392545,111.80829480000102,53537.44229832
2023-07-20,18:13:05.000,201,10976791,14645,0,1689876784,13097.37413438,111.95632653000212,53537.477233920006
2023-07-20,18:13:06.000,201,10976768,14565,0,1689876785,13097.360661759994,112.10435826000321,53537.456272560004
2023-07-20,18:13:07.000,201,10976761,14485,0,1689876786,13097.33371652,112.19599695000215,53537.41434984
2023-07-20,18:13:08.000,201,10976784,14565,0,1689876787,13097.252880799999,112.33697955000389,53537.39338848
2023-07-20,18:13:09.000,201,10976776,14485,0,1689876788,13097.212462939999,112.47796214999835,53537.42133696
2023-07-20,18:13:10.000,201,10976757,14205,0,1689876789,13097.232671869999,112.57664997000393,53537.540118
2023-07-20,18:13:11.000,201,10976749,14525,0,1689876790,13097.138363529994,112.69648518000031,53537.505182400004
2023-07-20,18:13:12.000,201,10976754,14485,0,1689876791,13097.084473049988,112.8092712600046,53537.54710512001
2023-07-20,18:13:13.000,201,10976799,14405,0,1689876792,13096.929537919998,112.89386082000419,53537.56806648001
2023-07-20,18:13:14.000,201,10976770,14125,0,1689876793,13096.754393859992,113.00664690000121,53537.46325968
2023-07-20,18:13:15.000,201,10976733,14645,0,1689876794,13096.626403969996,113.03484341999865,53537.46325968
2023-07-20,18:13:16.000,201,10976744,14445,0,1689876795,13096.552304559991,113.11238384999888,53537.56806648001
2023-07-20,18:13:17.000,201,10976793,14205,0,1689876796,13096.45125990999,113.19697340999846,53537.55409224
2023-07-20,18:13:18.000,201,10976719,14165,0,1689876797,13096.323270019995,113.28156296999805,53537.49819528001
2023-07-20,18:13:19.000,201,10976715,14445,0,1689876798,13096.222225369995,113.28156296999805,53537.53313088
2023-07-20,18:13:20.000,201,10976743,14245,0,1689876799,13096.006663449989,113.35910339999828,53537.49120816
2023-07-20,18:13:21.000,201,10976775,14445,0,1689876800,13095.905618799989,113.4013981800017,53537.56806648001
2023-07-20,18:13:22.000,201,10976760,14285,0,1689876801,13095.690056879997,113.50713512999937,53537.456272560004
2023-07-20,18:13:23.000,201,10976733,14325,0,1689876802,13095.528385439997,113.57057730000088,53537.505182400004
2023-07-20,18:13:24.000,201,10976749,14645,0,1689876803,13095.33976876,113.61992121000367,53537.42832408001
2023-07-20,18:13:25.000,201,10976756,14445,0,1689876804,13095.184833629995,113.66926511999918,53537.39338848
2023-07-20,18:13:26.000,201,10976783,14645,0,1689876805,13095.11747053,113.71155990000261,53537.42832408001
2023-07-20,18:13:27.000,201,10976748,14205,0,1689876806,13094.99621695,113.6974616400039,53537.42133696
2023-07-20,18:13:28.000,201,10976728,14605,0,1689876807,13094.92885384999,113.75385467999877,53537.37941424001
2023-07-20,18:13:29.000,201,10976761,14405,0,1689876808,13094.854754439999,113.78205120000348,53537.288581680004
2023-07-20,18:13:30.000,201,10976715,14365,0,1689876809,13094.834545509999,113.84549336999771,53537.26762032
2023-07-20,18:13:31.000,201,10976724,14765,0,1689876810,13094.800863959994,113.87368989000242,53537.28159456001
2023-07-20,18:13:32.000,201,10976756,14285,0,1689876811,13094.753709789999,113.91598466999858,53537.26762032
2023-07-20,18:13:33.000,201,10976740,14085,0,1689876812,13094.686346689989,113.96532858000137,53537.27460744
2023-07-20,18:13:34.000,201,10976685,14685,0,1689876813,13094.652665139998,113.95827945000201,53537.25364608
2023-07-20,18:13:35.000,201,10976720,14365,0,1689876814,13094.612247279998,113.94418119000329,53537.288581680004
2023-07-20,18:13:36.000,201,10976714,14405,0,1689876815,13094.504466320002,114.0076233600048,53537.31653016
2023-07-20,18:13:37.000,201,10976716,14805,0,1689876816,13094.403421670002,113.97942684000009,53537.39338848
2023-07-20,18:13:38.000,201,10976724,14565,0,1689876817,13094.208068679996,114.0076233600048,53537.2955688
2023-07-20,18:13:39.000,201,10976723,14245,0,1689876818,13094.066606169996,114.0076233600048,53537.31653016
2023-07-20,18:13:40.000,201,10976712,14445,0,1689876819,13094.019452,113.97237771000073,53537.34447864
2023-07-20,18:13:41.000,201,10976725,14325,0,1689876820,13093.83083531999,113.97237771000073,53537.358452880006
2023-07-20,18:13:42.000,201,10976741,14445,0,1689876821,13093.68937280999,113.95123032000265,53537.337491520004
2023-07-20,18:13:43.000,201,10976713,14285,0,1689876822,13093.554646609999,113.91598466999858,53537.27460744
2023-07-20,18:13:44.000,201,10976778,14165,0,1689876823,13093.379502549993,113.91598466999858,53537.23268472001
2023-07-20,18:13:45.000,201,10976819,14405,0,1689876824,13093.278457899993,113.84549336999771,53537.24665896
2023-07-20,18:13:46.000,201,10976725,14645,0,1689876825,13093.157204319992,113.83844423999835,53537.16281352001
2023-07-20,18:13:47.000,201,10976803,14525,0,1689876826,13093.069632289997,113.81729685000028,53537.27460744
2023-07-20,18:13:48.000,201,10976759,14285,0,1689876827,13092.887751919996,113.7961494600022,53537.1558264
2023-07-20,18:13:49.000,201,10976722,14205,0,1689876828,13092.84059775,113.77500207000412,53537.10691656
2023-07-20,18:13:50.000,201,10976764,14285,0,1689876829,13092.79344357999,113.74680554999941,53537.120890800004
2023-07-20,18:13:51.000,201,10976741,14205,0,1689876830,13092.77323464999,113.71860903000197,53537.14883928
2023-07-20,18:13:52.000,201,10976738,14365,0,1689876831,13092.705871549995,113.6833633799979,53537.141852160006
2023-07-20,18:13:53.000,201,10976768,14365,0,1689876832,13092.59135427999,113.61287208000431,53537.11390368001
2023-07-20,18:13:54.000,201,10976745,14445,0,1689876833,13092.44989176999,113.60582294999767,53536.9811484
2023-07-20,18:13:55.000,201,10976788,14405,0,1689876834,13092.294956639998,113.59172468999896,53537.03704536
2023-07-20,18:13:56.000,201,10976751,14805,0,1689876835,13092.207384609988,113.59172468999896,53537.04403248001
2023-07-20,18:13:57.000,201,10976752,14525,0,1689876836,13092.045713170002,113.56352817000152,53537.0510196
2023-07-20,18:13:58.000,201,10976753,14525,0,1689876837,13091.776260769991,113.5846755599996,53536.96717416001
2023-07-20,18:13:59.000,201,10976731,14445,0,1689876838,13091.587644089996,113.5494299100028,53536.9811484
2023-07-20,18:14:00.000,201,10976714,14365,0,1689876839,13091.45291788999,113.51418425999873,53536.98813552
2023-07-20,18:14:01.000,201,10976779,14605,0,1689876840,13091.27103751999,113.50713512999937,53536.88332872
2023-07-20,18:14:02.000,201,10976766,14405,0,1689876841,13091.095893459998,113.5494299100028,53536.806470400006
2023-07-20,18:14:03.000,201,10976747,14325,0,1689876842,13090.967903569988,113.5846755599996,53536.785509040004
2023-07-20,18:14:04.000,201,10976744,14325,0,1689876843,13090.887067850002,113.64106860000174,53536.71563784
2023-07-20,18:14:05.000,201,10976798,14285,0,1689876844,13090.779286889992,113.64106860000174,53536.736599200005
2023-07-20,18:14:06.000,201,10976749,14365,0,1689876845,13090.664769620002,113.66926511999918,53536.736599200005
2023-07-20,18:14:07.000,201,10976717,14405,0,1689876846,13090.523307110001,113.66926511999918,53536.568908320005
2023-07-20,18:14:08.000,201,10976776,14565,0,1689876847,13090.40205353,113.69041251000453,53536.49205000001
2023-07-20,18:14:09.000,201,10976746,14685,0,1689876848,13090.348163049995,113.6974616400039,53536.54794696
2023-07-20,18:14:10.000,201,10976706,14285,0,1689876849,13090.19322791999,113.73270729000069,53536.43615304
2023-07-20,18:14:11.000,201,10976746,14485,0,1689876850,13090.11912851,113.76795294000476,53536.47807576
2023-07-20,18:14:12.000,201,10976720,14405,0,1689876851,13090.03155647999,113.86664076000307,53536.450127280004
2023-07-20,18:14:13.000,201,10976772,14365,0,1689876852,13089.917039209999,113.92303379999794,53536.33833336
2023-07-20,18:14:14.000,201,10976744,14685,0,1689876853,13089.842939799993,113.9935250999988,53536.31038488
2023-07-20,18:14:15.000,201,10976745,14645,0,1689876854,13089.701477289993,113.97237771000073,53536.303397760006
2023-07-20,18:14:16.000,201,10976728,14725,0,1689876855,13089.674532049998,113.94418119000329,53536.27544928001
2023-07-20,18:14:17.000,201,10976784,14045,0,1689876856,13089.519596919992,113.90188640999986,53536.24051368
2023-07-20,18:14:18.000,201,10976733,14445,0,1689876857,13089.337716549991,113.92303379999794,53536.10775840001
2023-07-20,18:14:19.000,201,10976785,14565,0,1689876858,13089.13562724999,113.90188640999986,53536.016925840006
2023-07-20,18:14:20.000,201,10976802,14565,0,1689876859,13089.04131891,113.8595916300037,53535.98897736001
2023-07-20,18:14:21.000,201,10976752,14645,0,1689876860,13088.85943854,113.90188640999986,53535.968016000006
2023-07-20,18:14:22.000,201,10976758,14405,0,1689876861,13088.758393889999,113.86664076000307,53535.995964480004
2023-07-20,18:14:23.000,201,10976762,14645,0,1689876862,13088.549568279988,113.83844423999835,53535.88417056
2023-07-20,18:14:24.000,201,10976739,14525,0,1689876863,13088.421578389993,113.80319859000156,53535.87019632001
2023-07-20,18:14:25.000,201,10976794,14405,0,1689876864,13088.219489089992,113.73270729000069,53535.82128648001
2023-07-20,18:14:26.000,201,10976742,14125,0,1689876865,13088.017399789991,113.66221598999982,53535.79333800001
2023-07-20,18:14:27.000,201,10976733,14445,0,1689876866,13087.79510155999,113.57057730000088,53535.66756984
2023-07-20,18:14:28.000,201,10976727,14365,0,1689876867,13087.59301225999,113.49303687000065,53535.61866
2023-07-20,18:14:29.000,201,10976715,14525,0,1689876868,13087.471758679989,113.40844731000107,53535.62564712001
2023-07-20,18:14:30.000,201,10976749,14365,0,1689876869,13087.343768789993,113.31680862000212,53535.59769864
2023-07-20,18:14:31.000,201,10976759,14165,0,1689876870,13087.161888419992,113.24631732000125,53535.52782744
2023-07-20,18:14:32.000,201,10976738,14325,0,1689876871,13087.006953290002,113.19697340999846,53535.47193048
2023-07-20,18:14:33.000,201,10976784,14045,0,1689876872,13086.892436019996,113.10533471999952,53535.42302064
2023-07-20,18:14:34.000,201,10976743,14525,0,1689876873,13086.629719929995,113.04894168000465,53535.297252480006
2023-07-20,18:14:35.000,201,10976737,14405,0,1689876874,13086.56235683,112.95730298999842,53535.29026536001
2023-07-20,18:14:36.000,201,10976773,14405,0,1689876875,13086.447839559994,112.87271342999884,53535.33218808
2023-07-20,18:14:37.000,201,10976756,14285,0,1689876876,13086.319849669999,112.82336952000333,53535.26231688
2023-07-20,18:14:38.000,201,10976723,14165,0,1689876877,13086.265959189994,112.77402561000054,53535.1644972
2023-07-20,18:14:39.000,201,10976785,14165,0,1689876878,13086.272695499989,112.69648518000031,53535.13654872
2023-07-20,18:14:40.000,201,10976781,14445,0,1689876879,13086.33332228999,112.67533779000223,53535.108600240004
2023-07-20,18:14:41.000,201,10976779,14805,0,1689876880,13086.37374014999,112.68943605000095,53534.99680632
2023-07-20,18:14:42.000,201,10976787,14445,0,1689876881,13086.326585979994,112.67533779000223,53534.773218480004
2023-07-20,18:14:43.000,201,10976761,14525,0,1689876882,13086.43436693999,112.60484649000136,53534.843089680006
2023-07-20,18:14:44.000,201,10976735,14365,0,1689876883,13086.447839559994,112.55550257999857,53534.80815408
2023-07-20,18:14:45.000,201,10976705,14605,0,1689876884,13086.44110325,112.52025693000178,53534.70334728
2023-07-20,18:14:46.000,201,10976754,14365,0,1689876885,13086.45457586999,112.42156911000347,53534.626488960006
2023-07-20,18:14:47.000,201,10976770,14645,0,1689876886,13086.56235683,112.35107781000261,53534.70334728
2023-07-20,18:14:48.000,201,10976755,14485,0,1689876887,13086.58256576,112.30173389999982,53534.724308640005
2023-07-20,18:14:49.000,201,10976823,14285,0,1689876888,13086.62298362,112.20304608000151,53534.64745032001
2023-07-20,18:14:50.000,201,10976767,14445,0,1689876889,13086.55562051999,112.16780043000472,53534.486746560004
2023-07-20,18:14:51.000,201,10976743,14245,0,1689876890,13086.629719929995,112.0056704400049,53534.626488960006
2023-07-20,18:14:52.000,201,10976728,14405,0,1689876891,13086.63645623999,111.89288436000061,53534.61251472
2023-07-20,18:14:53.000,201,10976730,14445,0,1689876892,13086.548884209995,111.80124567000166,53534.458798080006
2023-07-20,18:14:54.000,201,10976771,14285,0,1689876893,13086.56235683,111.66026306999993,53534.54963064001
2023-07-20,18:14:55.000,201,10976745,14365,0,1689876894,13086.53541158999,111.50518220999948,53534.59155336
2023-07-20,18:14:56.000,201,10976736,14245,0,1689876895,13086.41415800999,111.39239613000245,53534.52168216
2023-07-20,18:14:57.000,201,10976742,14565,0,1689876896,13086.279431809999,111.25846266000008,53534.45181096001
2023-07-20,18:14:58.000,201,10976731,14565,0,1689876897,13086.090815129988,111.1245291899977,53534.40290112
2023-07-20,18:14:59.000,201,10976754,14725,0,1689876898,13085.929143690002,110.96239919999789,53534.33302992001
2023-07-20,18:15:00.000,201,10976756,14445,0,1689876899,13085.828099040002,110.86371137999959,53534.36097840001
2023-07-20,18:15:01.000,201,10976702,13885,0,1689876900,13085.686636530001,110.75797443000192,53534.291107200006
2023-07-20,18:15:02.000,201,10976790,14165,0,1689876901,13085.51822877999,110.70863051999913,53534.26315872001
2023-07-20,18:15:03.000,201,10976744,14365,0,1689876902,13085.40371151,110.6310900899989,53534.28412008001
2023-07-20,18:15:04.000,201,10976696,14565,0,1689876903,13085.349821029995,110.53945139999996,53534.28412008001
2023-07-20,18:15:05.000,201,10976746,14565,0,1689876904,13085.262249,110.4971566200038,53534.291107200006
2023-07-20,18:15:06.000,201,10976766,14325,0,1689876905,13085.080368629999,110.46191096999974,53534.11642920001
2023-07-20,18:15:07.000,201,10976787,14605,0,1689876906,13085.066896009994,110.4337144500023,53534.24918448
2023-07-20,18:15:08.000,201,10976754,14565,0,1689876907,13085.026478149994,110.39141966999887,53534.24219736001
2023-07-20,18:15:09.000,201,10976741,14405,0,1689876908,13084.878279329998,110.35617402000207,53534.16533904001
2023-07-20,18:15:10.000,201,10976729,14205,0,1689876909,13084.851334090003,110.34207576000335,53534.14437768001
2023-07-20,18:15:11.000,201,10976738,14405,0,1689876910,13084.817652539998,110.29978097999992,53534.13739056
2023-07-20,18:15:12.000,201,10976727,14245,0,1689876911,13084.783970989993,110.27863359000185,53534.11642920001
2023-07-20,18:15:13.000,201,10976783,14165,0,1689876912,13084.723344199992,110.21519142000034,53534.06751936
2023-07-20,18:15:14.000,201,10976752,14405,0,1689876913,13084.649244790002,110.20814229000098,53533.983673920004
2023-07-20,18:15:15.000,201,10976781,14565,0,1689876914,13084.655981099997,110.12355273000139,53534.004635280005
2023-07-20,18:15:16.000,201,10976787,14205,0,1689876915,13084.655981099997,110.10240534000332,53534.01860952
2023-07-20,18:15:17.000,201,10976779,14285,0,1689876916,13084.608826930002,110.03896317000181,53533.97668680001
2023-07-20,18:15:18.000,201,10976789,14405,0,1689876917,13084.588618000002,109.99666838999838,53534.0116224
2023-07-20,18:15:19.000,201,10976718,14645,0,1689876918,13084.548200140001,109.94732448000286,53534.01860952
2023-07-20,18:15:20.000,201,10976752,14205,0,1689876919,13084.480837039991,109.86273492000328,53533.92777696001
2023-07-20,18:15:21.000,201,10976732,14885,0,1689876920,13084.474100729996,109.77109623000433,53533.96969968
2023-07-20,18:15:22.000,201,10976775,14285,0,1689876921,13084.40673763,109.75699796999834,53533.99764816001
2023-07-20,18:15:23.000,201,10976760,14325,0,1689876922,13084.32590191,109.63716276000196,53533.99764816001
2023-07-20,18:15:24.000,201,10976735,14205,0,1689876923,13084.211384639995,109.52437667999766,53533.955725440006
2023-07-20,18:15:25.000,201,10976780,14405,0,1689876924,13084.130548919995,109.45388538000407,53533.955725440006
2023-07-20,18:15:26.000,201,10976786,14365,0,1689876925,13084.14402154,109.34814842999913,53533.94873832001
2023-07-20,18:15:27.000,201,10976755,14085,0,1689876926,13084.07665843999,109.2706079999989,53533.9417512
2023-07-20,18:15:28.000,201,10976754,14285,0,1689876927,13084.02276796,109.25650974000018,53533.885854240005
2023-07-20,18:15:29.000,201,10976813,14525,0,1689876928,13083.95540485999,109.12962540000444,53533.84393152
2023-07-20,18:15:30.000,201,10976800,14445,0,1689876929,13083.921723309999,109.12962540000444,53533.78104744001
2023-07-20,18:15:31.000,201,10976775,14565,0,1689876930,13083.948668549994,108.98159367000335,53533.788034560006
2023-07-20,18:15:32.000,201,10976736,14245,0,1689876931,13083.908250689994,108.86880758999905,53533.77406032
2023-07-20,18:15:33.000,201,10976784,14885,0,1689876932,13083.834151279989,108.78421802999947,53533.69021488001
2023-07-20,18:15:34.000,201,10976758,14165,0,1689876933,13083.746579249993,108.62208803999965,53533.82297016
2023-07-20,18:15:35.000,201,10976720,14685,0,1689876934,13083.733106629988,108.48110543999792,53533.788034560006
2023-07-20,18:15:36.000,201,10976775,14485,0,1689876935,13083.652270909988,108.45290892000048,53533.70418912
2023-07-20,18:15:37.000,201,10976777,14565,0,1689876936,13083.632061980003,108.3683193600009,53533.59239520001
2023-07-20,18:15:38.000,201,10976782,14365,0,1689876937,13083.544489949993,108.38241761999961,53533.5574596
2023-07-20,18:15:39.000,201,10976712,14725,0,1689876938,13083.632061980003,108.3330737100041,53533.550472480005
2023-07-20,18:15:40.000,201,10976712,14365,0,1689876939,13083.739842939998,108.28372980000131,53533.5574596
2023-07-20,18:15:41.000,201,10976757,14525,0,1689876940,13083.807206039994,108.29782806000003,53533.58540808
2023-07-20,18:15:42.000,201,10976757,14325,0,1689876941,13083.93519592999,108.19914024000173,53533.61335656001
2023-07-20,18:15:43.000,201,10976735,14485,0,1689876942,13083.962141169999,108.1568454599983,53533.48060128
2023-07-20,18:15:44.000,201,10976718,14245,0,1689876943,13083.97561378999,108.1568454599983,53533.564446719996
2023-07-20,18:15:45.000,201,10976817,14205,0,1689876944,13084.08339475,108.17094372000429,53533.53649824
2023-07-20,18:15:46.000,201,10976774,14285,0,1689876945,13084.14402154,108.27668067000195,53533.564446719996
2023-07-20,18:15:47.000,201,10976756,14405,0,1689876946,13084.26527512,108.3189754499981,53533.47361416001
2023-07-20,18:15:48.000,201,10976753,14485,0,1689876947,13084.400001319991,108.35422110000218,53533.431691440004
2023-07-20,18:15:49.000,201,10976726,14725,0,1689876948,13084.575145379997,108.4670071799992,53533.43867856
2023-07-20,18:15:50.000,201,10976741,14485,0,1689876949,13084.743553129993,108.53749848000007,53533.51553688
2023-07-20,18:15:51.000,201,10976765,14405,0,1689876950,13084.864806709993,108.6150389100003,53533.47361416001
2023-07-20,18:15:52.000,201,10976736,14565,0,1689876951,13084.979323979998,108.73487412000395,53533.452652800006
2023-07-20,18:15:53.000,201,10976769,14525,0,1689876952,13084.952378739988,108.78421802999947,53533.37579448001
2023-07-20,18:15:54.000,201,10976755,14405,0,1689876953,13085.006269219994,108.8899549800044,53533.4177172
2023-07-20,18:15:55.000,201,10976758,14445,0,1689876954,13085.087104939994,108.88290584999777,53533.49457552001
2023-07-20,18:15:56.000,201,10976721,14725,0,1689876955,13085.080368629999,108.95339714999864,53533.431691440004
2023-07-20,18:15:57.000,201,10976717,14125,0,1689876956,13085.100577559999,108.96749541000463,53533.4177172
2023-07-20,18:15:58.000,201,10976761,14365,0,1689876957,13085.147731729994,109.01683932000014,53533.44566568001
2023-07-20,18:15:59.000,201,10976770,14045,0,1689876958,13085.22183114,109.0238884499995,53533.4875884
2023-07-20,18:16:00.000,201,10976771,14685,0,1689876959,13085.20162221,109.0238884499995,53533.396755839996
2023-07-20,18:16:01.000,201,10976727,14205,0,1689876960,13085.24204007,109.08028149000165,53533.42470432001
2023-07-20,18:16:02.000,201,10976766,14405,0,1689876961,13085.19488589999,109.12257626999781,53533.50854976
2023-07-20,18:16:03.000,201,10976759,14405,0,1689876962,13085.289194239995,109.12962540000444,53533.48060128
2023-07-20,18:16:04.000,201,10976745,14485,0,1689876963,13085.29593054999,109.22831322000275,53533.431691440004
2023-07-20,18:16:05.000,201,10976759,14365,0,1689876964,13085.30266686,109.2706079999989,53533.45963992
2023-07-20,18:16:06.000,201,10976749,14165,0,1689876965,13085.36329365,109.36224668999785,53533.47361416001
2023-07-20,18:16:07.000,201,10976758,14245,0,1689876966,13085.48454723,109.42568885999935,53533.5574596
2023-07-20,18:16:08.000,201,10976753,14405,0,1689876967,13085.58559188,109.48913103000086,53533.54348536001
2023-07-20,18:16:09.000,201,10976784,14605,0,1689876968,13085.706845460001,109.58076971999981,53533.501562640005
2023-07-20,18:16:10.000,201,10976743,14765,0,1689876969,13085.706845460001,109.65126102000067,53533.51553688
2023-07-20,18:16:11.000,201,10976754,14605,0,1689876970,13085.727054390001,109.74289970999962,53533.52951112
2023-07-20,18:16:12.000,201,10976744,14725,0,1689876971,13085.787681180002,109.74289970999962,53533.58540808
2023-07-20,18:16:13.000,201,10976785,14565,0,1689876972,13085.794417489997,109.79929275000177,53533.52951112
2023-07-20,18:16:14.000,201,10976749,14685,0,1689876973,13085.780944869992,109.82044013999985,53533.620343680006
2023-07-20,18:16:15.000,201,10976741,14325,0,1689876974,13085.794417489997,109.876833180002,53533.697202
2023-07-20,18:16:16.000,201,10976762,14445,0,1689876975,13085.780944869992,109.876833180002,53533.669253520005
2023-07-20,18:16:17.000,201,10976782,14525,0,1689876976,13085.828099040002,109.90502969999943,53533.65527928
2023-07-20,18:16:18.000,201,10976751,14365,0,1689876977,13085.875253209997,109.91912795999815,53533.59239520001
2023-07-20,18:16:19.000,201,10976744,14325,0,1689876978,13086.016715719998,109.93322622000414,53533.58540808
2023-07-20,18:16:20.000,201,10976770,14565,0,1689876979,13086.198596089998,109.876833180002,53533.64130504001
2023-07-20,18:16:21.000,201,10976732,14005,0,1689876980,13086.340058599999,109.876833180002,53533.60636944
2023-07-20,18:16:22.000,201,10976736,14565,0,1689876981,13086.52193897,109.86273492000328,53533.697202
2023-07-20,18:16:23.000,201,10976719,14485,0,1689876982,13086.57582944999,109.90502969999943,53533.65527928
2023-07-20,18:16:24.000,201,10976735,14365,0,1689876983,13086.68361041,109.9755210000003,53533.64829216
2023-07-20,18:16:25.000,201,10976783,14365,0,1689876984,13086.771182439996,109.9402753500035,53533.75309896
2023-07-20,18:16:26.000,201,10976755,14245,0,1689876985,13086.777918749991,109.99666838999838,53533.67624064
2023-07-20,18:16:27.000,201,10976743,14165,0,1689876986,13086.82507292,110.01076665000437,53533.68322776
2023-07-20,18:16:28.000,201,10976794,14725,0,1689876987,13086.78465506,110.05306143000053,53533.67624064
2023-07-20,18:16:29.000,201,10976728,14245,0,1689876988,13086.73750088999,110.11650360000203,53533.669253520005
2023-07-20,18:16:30.000,201,10976733,14445,0,1689876989,13086.71729195999,110.2222405499997,53533.72515048
2023-07-20,18:16:31.000,201,10976709,14125,0,1689876990,13086.629719929995,110.27158446000249,53533.74611184
2023-07-20,18:16:32.000,201,10976740,14365,0,1689876991,13086.548884209995,110.41961619000358,53533.718163360005
2023-07-20,18:16:33.000,201,10976777,14205,0,1689876992,13086.468048489995,110.5324022700006,53533.71117624001
2023-07-20,18:16:34.000,201,10976725,14485,0,1689876993,13086.39394907999,110.70863051999913,53533.67624064
2023-07-20,18:16:35.000,201,10976708,14445,0,1689876994,13086.37374014999,110.81436747000407,53533.69021488001
2023-07-20,18:16:36.000,201,10976761,14325,0,1689876995,13086.468048489995,110.9271535500011,53533.71117624001
2023-07-20,18:16:37.000,201,10976765,14485,0,1689876996,13086.57582944999,111.0258413699994,53533.697202
2023-07-20,18:16:38.000,201,10976733,14565,0,1689876997,13086.64319255,111.06813615000283,53533.65527928
2023-07-20,18:16:39.000,201,10976749,14205,0,1689876998,13086.771182439996,111.03993962999812,53533.67624064
2023-07-20,18:16:40.000,201,10976714,14365,0,1689876999,13087.027162220002,111.08223441000155,53533.836944400005
2023-07-20,18:16:41.000,201,10976719,14205,0,1689877000,13087.202306279993,111.11043092999898,53533.73912472001
2023-07-20,18:16:42.000,201,10976727,14365,0,1689877001,13087.343768789993,111.20911875000456,53533.78104744001
2023-07-20,18:16:43.000,201,10976738,14685,0,1689877002,13087.505440229994,111.39239613000245,53533.75309896
2023-07-20,18:16:44.000,201,10976715,14605,0,1689877003,13087.599748569999,111.56862438000098,53533.75309896
2023-07-20,18:16:45.000,201,10976765,14325,0,1689877004,13087.75468369999,111.75190175999887,53533.76008608001
2023-07-20,18:16:46.000,201,10976764,14485,0,1689877005,13087.90288252,111.92813001000468,53533.82995728001
2023-07-20,18:16:47.000,201,10976781,14885,0,1689877006,13087.990454549996,112.01271957000426,53533.89284136
2023-07-20,18:16:48.000,201,10976737,14485,0,1689877007,13087.997190859991,112.13960391,53533.84393152
2023-07-20,18:16:49.000,201,10976753,14245,0,1689877008,13087.95677299999,112.21009521000087,53533.87188
2023-07-20,18:16:50.000,201,10976792,14645,0,1689877009,13087.93656406999,112.26648825000302,53533.92078984
2023-07-20,18:16:51.000,201,10976718,14205,0,1689877010,13087.848992039995,112.31583215999854,53534.0116224
2023-07-20,18:16:52.000,201,10976783,14565,0,1689877011,13087.79510155999,112.34402868000325,53534.03258376
2023-07-20,18:16:53.000,201,10976717,14205,0,1689877012,13087.687320599995,112.47796214999835,53534.02559664001
2023-07-20,18:16:54.000,201,10976754,14245,0,1689877013,13087.67384797999,112.4991095400037,53534.09546784001
2023-07-20,18:16:55.000,201,10976739,14445,0,1689877014,13087.768156319995,112.52025693000178,53534.15835192
2023-07-20,18:16:56.000,201,10976730,14405,0,1689877015,13087.88267359,112.5343551900005,53534.13040344
2023-07-20,18:16:57.000,201,10976752,14485,0,1689877016,13088.00392717,112.51320780000242,53534.123416320006
2023-07-20,18:16:58.000,201,10976759,14245,0,1689877017,13088.118444439991,112.54845344999922,53534.053545120005
2023-07-20,18:16:59.000,201,10976744,14205,0,1689877018,13088.300324809992,112.56960084000457,53534.0814936
2023-07-20,18:17:00.000,201,10976749,14365,0,1689877019,13088.448523630002,112.58369910000329,53534.151364800004
2023-07-20,18:17:01.000,201,10976767,14245,0,1689877020,13088.603458759993,112.67533779000223,53534.15835192
2023-07-20,18:17:02.000,201,10976762,14765,0,1689877021,13088.717976029999,112.85861517000012,53534.270145840004
2023-07-20,18:17:03.000,201,10976758,14365,0,1689877022,13088.758393889999,112.99959777000186,53534.291107200006
2023-07-20,18:17:04.000,201,10976707,14245,0,1689877023,13088.81228436999,113.23221906000254,53534.38193976001
2023-07-20,18:17:05.000,201,10976712,14565,0,1689877024,13088.778602819999,113.36615253000491,53534.41687536
2023-07-20,18:17:06.000,201,10976788,14245,0,1689877025,13088.758393889999,113.5846755599996,53534.42386248
2023-07-20,18:17:07.000,201,10976757,14165,0,1689877026,13088.697767099999,113.73975642000005,53534.507707920005
2023-07-20,18:17:08.000,201,10976791,14565,0,1689877027,13088.583249829993,113.81729685000028,53534.52168216
2023-07-20,18:17:09.000,201,10976740,14365,0,1689877028,13088.502414109993,113.98647596999945,53534.47975944001
2023-07-20,18:17:10.000,201,10976732,14365,0,1689877029,13088.441787319993,114.08516378999775,53534.59854048001
2023-07-20,18:17:11.000,201,10976755,14485,0,1689877030,13088.367687910002,114.19090074000269,53534.61950184001
2023-07-20,18:17:12.000,201,10976744,14685,0,1689877031,13088.367687910002,114.27549030000228,53534.64745032001
2023-07-20,18:17:13.000,201,10976747,14365,0,1689877032,13088.394633149997,114.32483420999779,53534.54963064001
2023-07-20,18:17:14.000,201,10976750,14565,0,1689877033,13088.495677799998,114.37417812000058,53534.52866928001
2023-07-20,18:17:15.000,201,10976785,13965,0,1689877034,13088.643876619994,114.39532550999866,53534.50072080001
2023-07-20,18:17:16.000,201,10976794,14685,0,1689877035,13088.805548059994,114.3882763799993,53534.57757912001
2023-07-20,18:17:17.000,201,10976775,14205,0,1689877036,13089.007637359995,114.40942377000465,53534.61251472
2023-07-20,18:17:18.000,201,10976775,14725,0,1689877037,13088.98069212,114.44466942000145,53534.556617760005
2023-07-20,18:17:19.000,201,10976735,14205,0,1689877038,13089.007637359995,114.5010624600036,53534.57757912001
2023-07-20,18:17:20.000,201,10976735,14525,0,1689877039,13088.98069212,114.5997502800019,53534.675398800005
2023-07-20,18:17:21.000,201,10976775,14725,0,1689877040,13088.89312008999,114.71958548999828,53534.66841168001
2023-07-20,18:17:22.000,201,10976766,14605,0,1689877041,13088.731448649989,114.86056809000002,53534.66142456
2023-07-20,18:17:23.000,201,10976705,14565,0,1689877042,13088.576513519998,115.00859982000111,53534.7103344
2023-07-20,18:17:24.000,201,10976717,14405,0,1689877043,13088.536095659998,115.14253329000348,53534.74527000001
2023-07-20,18:17:25.000,201,10976794,14365,0,1689877044,13088.435051009998,115.31171241000266,53534.75225712
2023-07-20,18:17:26.000,201,10976722,14605,0,1689877045,13088.293588499997,115.41744936000032,53534.773218480004
2023-07-20,18:17:27.000,201,10976773,14205,0,1689877046,13088.084762890001,115.50908804999926,53534.7802056
2023-07-20,18:17:28.000,201,10976764,14445,0,1689877047,13087.96350931,115.62187413000356,53534.87103816
2023-07-20,18:17:29.000,201,10976730,14245,0,1689877048,13087.727738459995,115.6853162999978,53534.85706392
2023-07-20,18:17:30.000,201,10976739,14205,0,1689877049,13087.518912849999,115.77695499000401,53534.75924424
2023-07-20,18:17:31.000,201,10976723,14765,0,1689877050,13087.431340819989,115.82629889999953,53534.773218480004
2023-07-20,18:17:32.000,201,10976769,14605,0,1689877051,13087.363977719993,115.95318324000255,53534.75225712
2023-07-20,18:17:33.000,201,10976738,14805,0,1689877052,13087.397659269998,116.08711670999764,53534.822128320004
2023-07-20,18:17:34.000,201,10976764,14845,0,1689877053,13087.491967609989,116.18580453000322,53534.85706392
2023-07-20,18:17:35.000,201,10976782,14565,0,1689877054,13087.518912849999,116.27744322000217,53534.843089680006
2023-07-20,18:17:36.000,201,10976760,14405,0,1689877055,13087.53238546999,116.31268886999896,53534.7103344
2023-07-20,18:17:37.000,201,10976758,14365,0,1689877056,13087.566067019994,116.34793452000304,53534.773218480004
2023-07-20,18:17:38.000,201,10976761,14285,0,1689877057,13087.498703919999,116.38318016999983,53534.76623136001
2023-07-20,18:17:39.000,201,10976771,14405,0,1689877058,13087.363977719993,116.41137669000454,53534.80116696
2023-07-20,18:17:40.000,201,10976718,14525,0,1689877059,13087.161888419992,116.40432755999791,53534.70334728
2023-07-20,18:17:41.000,201,10976750,14445,0,1689877060,13087.006953290002,116.41137669000454,53534.7802056
2023-07-20,18:17:42.000,201,10976735,14485,0,1689877061,13086.831809229996,116.52416277000157,53534.78719272001
2023-07-20,18:17:43.000,201,10976728,14285,0,1689877062,13086.629719929995,116.6651453700033,53534.74527000001
2023-07-20,18:17:44.000,201,10976770,14365,0,1689877063,13086.407421699994,116.7003910200001,53534.7103344
2023-07-20,18:17:45.000,201,10976721,14285,0,1689877064,13086.252486569989,116.74268580000353,53534.724308640005
2023-07-20,18:17:46.000,201,10976742,14045,0,1689877065,13086.016715719998,116.7990788399984,53534.71732152001
2023-07-20,18:17:47.000,201,10976741,14285,0,1689877066,13085.888725830002,116.82727536000311,53534.63347608
2023-07-20,18:17:48.000,201,10976710,14565,0,1689877067,13085.814626419997,116.84137362000183,53534.507707920005
2023-07-20,18:17:49.000,201,10976748,14325,0,1689877068,13085.949352620002,116.92596318000142,53534.570592
2023-07-20,18:17:50.000,201,10976711,14445,0,1689877069,13086.111024059988,116.94006144000014,53534.56360488
2023-07-20,18:17:51.000,201,10976789,14885,0,1689877070,13086.212068709989,116.99645448000228,53534.59155336
2023-07-20,18:17:52.000,201,10976773,14205,0,1689877071,13086.427630629994,117.08809317000123,53534.605527600004
2023-07-20,18:17:53.000,201,10976717,14525,0,1689877072,13086.468048489995,117.14448621000338,53534.570592
2023-07-20,18:17:54.000,201,10976741,14205,0,1689877073,13086.39394907999,117.20087924999825,53534.507707920005
2023-07-20,18:17:55.000,201,10976744,14525,0,1689877074,13086.299640739999,117.18678098999953,53534.486746560004
2023-07-20,18:17:56.000,201,10976735,14365,0,1689877075,13086.077342509998,117.18678098999953,53534.47975944001
2023-07-20,18:17:57.000,201,10976770,14485,0,1689877076,13085.794417489997,117.19383011999889,53534.42386248
2023-07-20,18:17:58.000,201,10976767,14445,0,1689877077,13085.54517402,117.17268273000082,53534.486746560004
2023-07-20,18:17:59.000,201,10976775,14325,0,1689877078,13085.37676626999,117.14448621000338,53534.49373368
2023-07-20,18:18:00.000,201,10976710,14125,0,1689877079,13085.18141328,117.14448621000338,53534.47975944001
2023-07-20,18:18:01.000,201,10976757,14485,0,1689877080,13084.891751949988,117.1585844700021,53534.37495264
2023-07-20,18:18:02.000,201,10976750,14605,0,1689877081,13084.770498370002,117.14448621000338,53534.43084960001
2023-07-20,18:18:03.000,201,10976753,14365,0,1689877082,13084.541463829992,117.17268273000082,53534.395914
2023-07-20,18:18:04.000,201,10976746,14205,0,1689877083,13084.393265009996,117.1585844700021,53534.319055680004
2023-07-20,18:18:05.000,201,10976785,14285,0,1689877084,13084.292220359996,117.12333881999803,53534.35399128
2023-07-20,18:18:06.000,201,10976719,14485,0,1689877085,13084.17770308999,117.08809317000123,53534.37495264
2023-07-20,18:18:07.000,201,10976745,14445,0,1689877086,13084.08339475,117.13743708000402,53534.29809432
2023-07-20,18:18:08.000,201,10976725,14485,0,1689877087,13083.968877479994,117.17973186000017,53534.22822312
2023-07-20,18:18:09.000,201,10976754,14365,0,1689877088,13083.89477806999,117.25022316000104,53534.270145840004
2023-07-20,18:18:10.000,201,10976718,14565,0,1689877089,13083.712897699988,117.36300923999806,53534.20027464
2023-07-20,18:18:11.000,201,10976715,14205,0,1689877090,13083.456917919997,117.5039918399998,53534.26315872001
2023-07-20,18:18:12.000,201,10976739,14405,0,1689877091,13083.133575039996,117.56038488000195,53534.21424888001
2023-07-20,18:18:13.000,201,10976719,14485,0,1689877092,13082.742869059999,117.70841661000304,53534.07450648001
2023-07-20,18:18:14.000,201,10976717,14405,0,1689877093,13082.379108319998,117.76480964999791,53534.053545120005
2023-07-20,18:18:15.000,201,10976759,14325,0,1689877094,13082.150073780002,117.76480964999791,53534.06053224
2023-07-20,18:18:16.000,201,10976717,14525,0,1689877095,13081.941248169991,117.83530094999878,53534.06053224
2023-07-20,18:18:17.000,201,10976752,14245,0,1689877096,13081.76610411,117.80005530000199,53533.899828479996
2023-07-20,18:18:18.000,201,10976715,14445,0,1689877097,13081.71894993999,117.78595704000327,53533.85790576001
2023-07-20,18:18:19.000,201,10976764,14365,0,1689877098,13081.61790528999,117.82120269000006,53533.85091864
2023-07-20,18:18:20.000,201,10976726,14525,0,1689877099,13081.503388019999,117.82825181999942,53533.85091864
2023-07-20,18:18:21.000,201,10976773,14285,0,1689877100,13081.193517760003,117.92693963999773,53533.74611184
2023-07-20,18:18:22.000,201,10976766,14525,0,1689877101,13080.951010600002,117.9974309399986,53533.75309896
2023-07-20,18:18:23.000,201,10976724,14325,0,1689877102,13080.60745879,118.09611876000417,53533.68322776
2023-07-20,18:18:24.000,201,10976763,14365,0,1689877103,13080.196543879989,118.23710135999863,53533.63431792
2023-07-20,18:18:25.000,201,10976761,14365,0,1689877104,13079.906882549993,118.23005222999927,53533.57842096
2023-07-20,18:18:26.000,201,10976757,14485,0,1689877105,13079.610484910001,118.26529788000335,53533.51553688
2023-07-20,18:18:27.000,201,10976766,14565,0,1689877106,13079.46228608999,118.25119962000463,53533.42470432001
2023-07-20,18:18:28.000,201,10976777,14485,0,1689877107,13079.34776882,118.2089048400012,53533.30592328001
2023-07-20,18:18:29.000,201,10976757,14405,0,1689877108,13079.314087269995,118.25824875000399,53533.229064959996
2023-07-20,18:18:30.000,201,10976761,14405,0,1689877109,13079.36124143999,118.23710135999863,53533.2430392
2023-07-20,18:18:31.000,201,10976764,14565,0,1689877110,13079.34776882,118.18775745000312,53533.12425816
2023-07-20,18:18:32.000,201,10976754,14325,0,1689877111,13079.374714059995,118.21595397000056,53533.0334256
2023-07-20,18:18:33.000,201,10976749,14405,0,1689877112,13079.32755989,118.1595609299984,53532.92163168001
2023-07-20,18:18:34.000,201,10976757,14445,0,1689877113,13079.30061464999,118.18070832000376,53532.830799120005
2023-07-20,18:18:35.000,201,10976719,14565,0,1689877114,13079.19956999999,118.18775745000312,53532.80983776
2023-07-20,18:18:36.000,201,10976742,14565,0,1689877115,13079.17936106999,118.23005222999927,53532.81682488
2023-07-20,18:18:37.000,201,10976736,14565,0,1689877116,13079.111997969994,118.31464178999886,53532.760927920004
2023-07-20,18:18:38.000,201,10976759,14485,0,1689877117,13078.923381289998,118.36398570000165,53532.75394080001
2023-07-20,18:18:39.000,201,10976781,14405,0,1689877118,13078.781918779998,118.42742787000316,53532.712018080005
2023-07-20,18:18:40.000,201,10976775,14405,0,1689877119,13078.613511030002,118.44857526000123,53532.73297944001
2023-07-20,18:18:41.000,201,10976721,14725,0,1689877120,13078.424894349992,118.47677177999867,53532.64214688
2023-07-20,18:18:42.000,201,10976756,14125,0,1689877121,13078.26995922,118.4556243900006,53532.5792628
2023-07-20,18:18:43.000,201,10976761,14405,0,1689877122,13078.14870564,118.52611569000146,53532.544327200005
2023-07-20,18:18:44.000,201,10976756,14485,0,1689877123,13078.06786992,118.54726307999954,53532.43952040001
2023-07-20,18:18:45.000,201,10976771,14205,0,1689877124,13078.013979439995,118.58955786000297,53532.425546160004
2023-07-20,18:18:46.000,201,10976741,14285,0,1689877125,13078.074606229995,118.64595089999784,53532.43253328
2023-07-20,18:18:47.000,201,10976745,14405,0,1689877126,13078.013979439995,118.67414742000256,53532.34868784001
2023-07-20,18:18:48.000,201,10976751,14245,0,1689877127,13078.013979439995,118.69529481000063,53532.34170072
2023-07-20,18:18:49.000,201,10976706,14245,0,1689877128,13077.912934789994,118.74463872000342,53532.18099696001
2023-07-20,18:18:50.000,201,10976803,14205,0,1689877129,13077.85904430999,118.73758959000406,53532.222919679996
2023-07-20,18:18:51.000,201,10976773,14205,0,1689877130,13077.757999659989,118.67414742000256,53532.208945440005
2023-07-20,18:18:52.000,201,10976740,14525,0,1689877131,13077.643482389998,118.68824568000127,53532.1251
2023-07-20,18:18:53.000,201,10976772,14405,0,1689877132,13077.589591909993,118.69529481000063,53532.15304848001
2023-07-20,18:18:54.000,201,10976758,14205,0,1689877133,13077.528965119993,118.80808088999765,53532.055228799996
2023-07-20,18:18:55.000,201,10976742,14405,0,1689877134,13077.528965119993,118.87152305999916,53532.06920304
2023-07-20,18:18:56.000,201,10976793,14245,0,1689877135,13077.434656780002,119.04070217999833,53531.97138336
2023-07-20,18:18:57.000,201,10976765,14205,0,1689877136,13077.515492500002,119.12529173999792,53532.01330608001
2023-07-20,18:18:58.000,201,10976798,14325,0,1689877137,13077.522228809998,119.26627433999965,53531.90849928
2023-07-20,18:18:59.000,201,10976745,14405,0,1689877138,13077.468338329993,119.3579130299986,53531.92946064
2023-07-20,18:19:00.000,201,10976737,14405,0,1689877139,13077.427920469992,119.37906042000395,53531.8805508
2023-07-20,18:19:01.000,201,10976763,14565,0,1689877140,13077.380766299997,119.38610955000331,53531.78971824
2023-07-20,18:19:02.000,201,10976732,14725,0,1689877141,13077.380766299997,119.30151999000373,53531.873563680005
2023-07-20,18:19:03.000,201,10976722,14885,0,1689877142,13077.286457959992,119.14643913000327,53531.86657656001
2023-07-20,18:19:04.000,201,10976766,14725,0,1689877143,13077.205622239991,118.97021088000474,53531.887537919996
2023-07-20,18:19:05.000,201,10976766,14525,0,1689877144,13077.158468069996,118.88562131999788,53531.86657656001
2023-07-20,18:19:06.000,201,10976764,14885,0,1689877145,13077.097841279996,118.81513002000429,53531.79670536001
2023-07-20,18:19:07.000,201,10976727,14325,0,1689877146,13077.05068711,118.74463872000342,53531.73382128
2023-07-20,18:19:08.000,201,10976706,14405,0,1689877147,13077.02374186999,118.77283524000086,53531.6709372
2023-07-20,18:19:09.000,201,10976759,14125,0,1689877148,13076.98332400999,118.80808088999765,53531.64298872
2023-07-20,18:19:10.000,201,10976756,14525,0,1689877149,13077.057423419996,118.79398262999894,53531.705872800005
2023-07-20,18:19:11.000,201,10976747,14485,0,1689877150,13077.00353293999,118.8010317599983,53531.64997584001
2023-07-20,18:19:12.000,201,10976758,14445,0,1689877151,13076.88901567,118.77988437000022,53531.656962960005
2023-07-20,18:19:13.000,201,10976769,14725,0,1689877152,13076.774498399995,118.67414742000256,53531.59407888
2023-07-20,18:19:14.000,201,10976755,14605,0,1689877153,13076.74755316,118.58250873000361,53531.4962592
2023-07-20,18:19:15.000,201,10976745,14485,0,1689877154,13076.80817995,118.4556243900006,53531.50324632
2023-07-20,18:19:16.000,201,10976798,14645,0,1689877155,13076.94964246,118.32874005000485,53531.51023344001
2023-07-20,18:19:17.000,201,10976729,14285,0,1689877156,13077.158468069996,118.23710135999863,53531.51023344001
2023-07-20,18:19:18.000,201,10976776,14245,0,1689877157,13077.326875819992,118.14546266999969,53531.53119480001
2023-07-20,18:19:19.000,201,10976758,14285,0,1689877158,13077.582855599998,118.08906963000481,53531.54516904
2023-07-20,18:19:20.000,201,10976734,14325,0,1689877159,13077.81862644999,118.03972572000202,53531.608053120006
2023-07-20,18:19:21.000,201,10976782,14605,0,1689877160,13077.85904430999,117.94808703000308,53531.5661304
2023-07-20,18:19:22.000,201,10976778,14445,0,1689877161,13077.771472279994,117.91284137999901,53531.54516904
2023-07-20,18:19:23.000,201,10976730,14325,0,1689877162,13077.542437739998,117.84939921000478,53531.552156159996
2023-07-20,18:19:24.000,201,10976749,14565,0,1689877163,13077.293194270002,117.77890791000391,53531.53119480001
2023-07-20,18:19:25.000,201,10976778,14205,0,1689877164,13077.084368659991,117.74366225999984,53531.64298872
2023-07-20,18:19:26.000,201,10976768,14725,0,1689877165,13076.90248828999,117.70841661000304,53531.57311752
2023-07-20,18:19:27.000,201,10976743,14685,0,1689877166,13076.80144363999,117.72251487000176,53531.587091760004
2023-07-20,18:19:28.000,201,10976759,14565,0,1689877167,13076.80817995,117.77185878000455,53531.60106600001
2023-07-20,18:19:29.000,201,10976777,14645,0,1689877168,13076.82838888,117.85644834000414,53531.51722056
2023-07-20,18:19:30.000,201,10976743,14205,0,1689877169,13076.94290614999,117.9974309399986,53531.4962592
2023-07-20,18:19:31.000,201,10976761,14365,0,1689877170,13077.057423419996,118.16661005999777,53531.34952968
2023-07-20,18:19:32.000,201,10976775,14525,0,1689877171,13077.246040099992,118.26529788000335,53531.45433648
2023-07-20,18:19:33.000,201,10976761,14565,0,1689877172,13077.252776410001,118.34988744000293,53531.41241376001
2023-07-20,18:19:34.000,201,10976767,14165,0,1689877173,13077.225831169992,118.39218221999909,53531.44734936
2023-07-20,18:19:35.000,201,10976803,14725,0,1689877174,13077.1113139,118.34988744000293,53531.552156159996
2023-07-20,18:19:36.000,201,10976789,14205,0,1689877175,13076.86880674,118.32169091999822,53531.538181920005
2023-07-20,18:19:37.000,201,10976710,14245,0,1689877176,13076.565672789999,118.2723470100027,53531.489272080005
2023-07-20,18:19:38.000,201,10976738,14285,0,1689877177,13076.242329909997,118.20185571000184,53531.43337512001
2023-07-20,18:19:39.000,201,10976767,14565,0,1689877178,13076.141285259997,118.25119962000463,53531.38446528001
2023-07-20,18:19:40.000,201,10976783,14405,0,1689877179,13076.114340020002,118.24415048999799,53531.40542664
2023-07-20,18:19:41.000,201,10976761,14405,0,1689877180,13076.208648359992,118.31464178999886,53531.37747816
2023-07-20,18:19:42.000,201,10976761,14725,0,1689877181,13076.377056109988,118.4062804799978,53531.426388
2023-07-20,18:19:43.000,201,10976721,14405,0,1689877182,13076.383792419998,118.48382090999803,53531.32856832
2023-07-20,18:19:44.000,201,10976782,14645,0,1689877183,13076.444419209998,118.53316482000082,53531.370491040005
2023-07-20,18:19:45.000,201,10976750,14485,0,1689877184,13076.424210279998,118.54726307999954,53531.30760696
2023-07-20,18:19:46.000,201,10976765,14205,0,1689877185,13076.323165629998,118.60365612000169,53531.26568424001
2023-07-20,18:19:47.000,201,10976729,14605,0,1689877186,13076.181703119997,118.67414742000256,53531.18882592
2023-07-20,18:19:48.000,201,10976771,14245,0,1689877187,13076.181703119997,118.7305404600047,53531.23074864
2023-07-20,18:19:49.000,201,10976775,14445,0,1689877188,13076.174966810002,118.85037567000109,53531.18882592
2023-07-20,18:19:50.000,201,10976792,14325,0,1689877189,13076.208648359992,118.92086697000195,53531.18882592
2023-07-20,18:19:51.000,201,10976747,14285,0,1689877190,13076.255802530002,119.0125056600009,53531.16087744
2023-07-20,18:19:52.000,201,10976794,14205,0,1689877191,13076.289484079993,119.09004609000112,53531.084019120004
2023-07-20,18:19:53.000,201,10976773,14445,0,1689877192,13076.255802530002,119.14643913000327,53531.02113504
2023-07-20,18:19:54.000,201,10976770,14325,0,1689877193,13076.121076329997,119.13939000000391,53530.97921232001
2023-07-20,18:19:55.000,201,10976795,14325,0,1689877194,13076.060449539997,119.14643913000327,53530.986199440005
2023-07-20,18:19:56.000,201,10976743,14645,0,1689877195,13076.060449539997,119.09004609000112,53530.97921232001
2023-07-20,18:19:57.000,201,10976763,14125,0,1689877196,13076.006559059992,119.09004609000112,53530.95126384
2023-07-20,18:19:58.000,201,10976767,14205,0,1689877197,13076.046976919992,119.17463565000071,53530.93030248001
2023-07-20,18:19:59.000,201,10976789,14245,0,1689877198,13076.161494189997,119.20988130000478,53530.9722252
2023-07-20,18:20:00.000,201,10976770,14565,0,1689877199,13076.356847179988,119.3226673800018,53530.9722252
2023-07-20,18:20:01.000,201,10976766,14245,0,1689877200,13076.545463859999,119.33676564000052,53530.97921232001
2023-07-20,18:20:02.000,201,10976763,14485,0,1689877201,13076.68692637,119.3720112900046,53531.00017368
2023-07-20,18:20:03.000,201,10976797,14525,0,1689877202,13076.82165256999,119.32971651000116,53530.986199440005
2023-07-20,18:20:04.000,201,10976708,14285,0,1689877203,13076.92943353,119.2239795600035,53530.96523808
2023-07-20,18:20:05.000,201,10976733,14645,0,1689877204,13077.037214489996,119.15348826000263,53531.02113504
2023-07-20,18:20:06.000,201,10976738,14525,0,1689877205,13077.171940690001,118.95611261999875,53531.13991608
2023-07-20,18:20:07.000,201,10976734,14485,0,1689877206,13077.198885929996,118.85742480000044,53531.17485168001
2023-07-20,18:20:08.000,201,10976750,14565,0,1689877207,13077.165204379991,118.8010317599983,53531.16786456
2023-07-20,18:20:09.000,201,10976792,14485,0,1689877208,13077.07089604,118.75168785000278,53531.153890320005
2023-07-20,18:20:10.000,201,10976762,14485,0,1689877209,13076.98332400999,118.69529481000063,53531.23773576
2023-07-20,18:20:11.000,201,10976758,14285,0,1689877210,13076.9092246,118.63890176999848,53531.26568424001
2023-07-20,18:20:12.000,201,10976761,14645,0,1689877211,13076.84859781,118.58250873000361,53531.27965848
2023-07-20,18:20:13.000,201,10976786,14165,0,1689877212,13076.713871609994,118.5190665600021,53531.23773576
2023-07-20,18:20:14.000,201,10976721,14325,0,1689877213,13076.72060791999,118.4556243900006,53531.29363272001
2023-07-20,18:20:15.000,201,10976796,14285,0,1689877214,13076.7071353,118.41332961000444,53531.29363272001
2023-07-20,18:20:16.000,201,10976765,14885,0,1689877215,13076.693662679994,118.43447700000252,53531.2866456
2023-07-20,18:20:17.000,201,10976769,14325,0,1689877216,13076.545463859999,118.44152613000188,53531.20978728
2023-07-20,18:20:18.000,201,10976791,14525,0,1689877217,13076.451155519993,118.48382090999803,53531.2866456
2023-07-20,18:20:19.000,201,10976776,14605,0,1689877218,13076.329901939993,118.56136133999826,53531.25869712
2023-07-20,18:20:20.000,201,10976786,14485,0,1689877219,13076.195175740002,118.62480350999977,53531.17485168001
2023-07-20,18:20:21.000,201,10976769,14325,0,1689877220,13076.262538839997,118.65300003000448,53531.14690320001
2023-07-20,18:20:22.000,201,10976758,14445,0,1689877221,13076.491573379993,118.70234393999999,53531.25869712
2023-07-20,18:20:23.000,201,10976765,14245,0,1689877222,13076.65998112999,118.75873698000214,53531.16087744
2023-07-20,18:20:24.000,201,10976772,14325,0,1689877223,13077.064159729991,118.8644739299998,53531.251710000004
2023-07-20,18:20:25.000,201,10976732,14205,0,1689877224,13077.252776410001,118.89267045000452,53531.21677440001
2023-07-20,18:20:26.000,201,10976753,14365,0,1689877225,13077.414447850002,118.90676871000323,53531.23773576
2023-07-20,18:20:27.000,201,10976749,14685,0,1689877226,13077.441393089997,118.9138178400026,53531.202800160005
2023-07-20,18:20:28.000,201,10976758,14445,0,1689877227,13077.475074640002,118.93496523000067,53531.321581200005
2023-07-20,18:20:29.000,201,10976769,14405,0,1689877228,13077.468338329993,118.95611261999875,53531.29363272001
2023-07-20,18:20:30.000,201,10976766,14565,0,1689877229,13077.502019879998,118.98430914000346,53531.272671360006
2023-07-20,18:20:31.000,201,10976751,14365,0,1689877230,13077.697372869989,119.03365304999897,53531.26568424001
2023-07-20,18:20:32.000,201,10976747,14445,0,1689877231,13078.12849671,119.06889870000305,53531.37747816
2023-07-20,18:20:33.000,201,10976770,14165,0,1689877232,13078.505730069992,119.14643913000327,53531.36350392001
2023-07-20,18:20:34.000,201,10976800,14245,0,1689877233,13078.882963429998,119.21693043000414,53531.251710000004
2023-07-20,18:20:35.000,201,10976743,14285,0,1689877234,13079.23998785999,119.18873390999943,53531.321581200005
2023-07-20,18:20:36.000,201,10976739,14605,0,1689877235,13079.4690224,119.14643913000327,53531.46132360001
2023-07-20,18:20:37.000,201,10976738,14285,0,1689877236,13079.455549779996,119.09709522000048,53531.54516904
2023-07-20,18:20:38.000,201,10976732,14645,0,1689877237,13079.34776882,119.0477513099977,53531.552156159996
2023-07-20,18:20:39.000,201,10976727,14205,0,1689877238,13079.21977892999,118.99840740000218,53531.6360016
2023-07-20,18:20:40.000,201,10976762,14645,0,1689877239,13079.192833689995,118.9772600100041,53531.74779552001
2023-07-20,18:20:41.000,201,10976741,14445,0,1689877240,13079.16588845,118.96316174999811,53531.72683416001
2023-07-20,18:20:42.000,201,10976787,14325,0,1689877241,13079.28040571999,119.00545653000154,53531.73382128
2023-07-20,18:20:43.000,201,10976775,14245,0,1689877242,13079.40165929999,119.05480044000433,53531.69189856
2023-07-20,18:20:44.000,201,10976786,14525,0,1689877243,13079.657639079996,119.0125056600009,53531.71285992
2023-07-20,18:20:45.000,201,10976758,14365,0,1689877244,13079.839519449997,119.02660391999962,53531.78971824
2023-07-20,18:20:46.000,201,10976748,14205,0,1689877245,13080.102235539998,118.94906348999939,53531.90849928
2023-07-20,18:20:47.000,201,10976785,14445,0,1689877246,13080.223489119999,118.81513002000429,53531.97138336
2023-07-20,18:20:48.000,201,10976774,14325,0,1689877247,13080.236961739989,118.65300003000448,53532.02728032
2023-07-20,18:20:49.000,201,10976739,14405,0,1689877248,13080.068553989993,118.43447700000252,53532.04824168
2023-07-20,18:20:50.000,201,10976771,14525,0,1689877249,13079.893409930002,118.23710135999863,53532.13907424
2023-07-20,18:20:51.000,201,10976767,14405,0,1689877250,13079.637430149996,118.03267659000267,53532.1251
2023-07-20,18:20:52.000,201,10976777,14725,0,1689877251,13079.415131919995,117.77185878000455,53532.2648424
2023-07-20,18:20:53.000,201,10976755,14445,0,1689877252,13079.17936106999,117.6026796599981,53532.16702272
2023-07-20,18:20:54.000,201,10976723,14445,0,1689877253,13079.07831641999,117.5039918399998,53532.24388104
2023-07-20,18:20:55.000,201,10976781,14325,0,1689877254,13079.091789039994,117.3559601099987,53532.257855280004
2023-07-20,18:20:56.000,201,10976742,14565,0,1689877255,13079.20630631,117.31366533000255,53532.28580376
2023-07-20,18:20:57.000,201,10976745,14565,0,1689877256,13079.44207715999,117.29956707000383,53532.30676512
2023-07-20,18:20:58.000,201,10976746,14565,0,1689877257,13079.657639079996,117.28546880999784,53532.28580376
2023-07-20,18:20:59.000,201,10976786,14205,0,1689877258,13079.826046829992,117.23612490000232,53532.24388104
2023-07-20,18:21:00.000,201,10976795,14045,0,1689877259,13079.987718269993,117.14448621000338,53532.278816640006
2023-07-20,18:21:01.000,201,10976812,14325,0,1689877260,13080.203280189999,117.06694578000315,53532.36266208
2023-07-20,18:21:02.000,201,10976754,14325,0,1689877261,13080.284115909999,116.96120882999821,53532.39759768001
2023-07-20,18:21:03.000,201,10976752,14365,0,1689877262,13080.284115909999,116.92596318000142,53532.376636320005
2023-07-20,18:21:04.000,201,10976765,14405,0,1689877263,13080.27737959999,117.03170012999908,53532.34170072
2023-07-20,18:21:05.000,201,10976785,14565,0,1689877264,13080.42557842,117.1585844700021,53532.41157192
2023-07-20,18:21:06.000,201,10976730,14285,0,1689877265,13080.58724986,117.29956707000383,53532.34868784001
2023-07-20,18:21:07.000,201,10976727,14005,0,1689877266,13080.715239749996,117.45464793000428,53532.390610559996
2023-07-20,18:21:08.000,201,10976751,14565,0,1689877267,13080.809548090001,117.53923749000387,53532.38362344
2023-07-20,18:21:09.000,201,10976746,14485,0,1689877268,13080.782602849991,117.62382705000346,53532.46048176
2023-07-20,18:21:10.000,201,10976802,14205,0,1689877269,13080.836493329996,117.59563052999874,53532.67009536
2023-07-20,18:21:11.000,201,10976742,14245,0,1689877270,13080.76913023,117.53923749000387,53532.76791504
2023-07-20,18:21:12.000,201,10976787,14285,0,1689877271,13080.64114033999,117.468746190003,53532.830799120005
2023-07-20,18:21:13.000,201,10976737,14245,0,1689877272,13080.60745879,117.44759879999765,53532.82381200001
2023-07-20,18:21:14.000,201,10976744,14405,0,1689877273,13080.56704093,117.44054966999829,53532.82381200001
2023-07-20,18:21:15.000,201,10976747,14725,0,1689877274,13080.64787665,117.45464793000428,53532.830799120005
2023-07-20,18:21:16.000,201,10976760,14205,0,1689877275,13080.789339160001,117.45464793000428,53532.94259304001
2023-07-20,18:21:17.000,201,10976742,14485,0,1689877276,13080.991428460002,117.468746190003,53533.01246424
2023-07-20,18:21:18.000,201,10976773,14445,0,1689877277,13081.126154659993,117.44759879999765,53533.047399840005
2023-07-20,18:21:19.000,201,10976757,14565,0,1689877278,13081.227199309993,117.44759879999765,53533.05438696
2023-07-20,18:21:20.000,201,10976766,14645,0,1689877279,13081.294562409988,117.41940228000021,53533.229064959996
2023-07-20,18:21:21.000,201,10976781,14485,0,1689877280,13081.321507649998,117.36300923999806,53533.215090720005
2023-07-20,18:21:22.000,201,10976770,14485,0,1689877281,13081.281089789998,117.36300923999806,53533.30592328001
2023-07-20,18:21:23.000,201,10976802,14525,0,1689877282,13081.166572519993,117.4053040200015,53533.27797480001
2023-07-20,18:21:24.000,201,10976787,14445,0,1689877283,13081.119418349997,117.46169706000364,53533.347846
2023-07-20,18:21:25.000,201,10976746,14365,0,1689877284,13081.038582629997,117.53218836000451,53533.4177172
2023-07-20,18:21:26.000,201,10976711,14525,0,1689877285,13081.092473110002,117.57448314000067,53533.5574596
2023-07-20,18:21:27.000,201,10976793,14245,0,1689877286,13081.079000489997,117.65907270000025,53533.51553688
2023-07-20,18:21:28.000,201,10976781,14365,0,1689877287,13081.052055250002,117.77890791000391,53533.61335656001
2023-07-20,18:21:29.000,201,10976736,14125,0,1689877288,13081.085736799992,117.92693963999773,53533.64829216
2023-07-20,18:21:30.000,201,10976737,14445,0,1689877289,13081.092473110002,118.10316789000353,53533.60636944
2023-07-20,18:21:31.000,201,10976787,14485,0,1689877290,13081.058791559997,118.36398570000165,53533.61335656001
2023-07-20,18:21:32.000,201,10976718,14365,0,1689877291,13081.159836209998,118.54021395000018,53533.68322776
2023-07-20,18:21:33.000,201,10976736,14405,0,1689877292,13081.220462999998,118.8010317599983,53533.66226640001
2023-07-20,18:21:34.000,201,10976766,14325,0,1689877293,13081.456233849989,118.99840740000218,53533.71117624001
2023-07-20,18:21:35.000,201,10976733,14605,0,1689877294,13081.692004699995,119.16053739000199,53533.8020088
2023-07-20,18:21:36.000,201,10976743,14405,0,1689877295,13081.941248169991,119.23807782000222,53533.8020088
2023-07-20,18:21:37.000,201,10976746,14405,0,1689877296,13082.102919609992,119.3720112900046,53533.697202
2023-07-20,18:21:38.000,201,10976697,14405,0,1689877297,13082.102919609992,119.40020781000203,53533.669253520005
2023-07-20,18:21:39.000,201,10976698,14285,0,1689877298,13082.116392229997,119.42135520000011,53533.67624064
2023-07-20,18:21:40.000,201,10976770,14605,0,1689877299,13082.055765439996,119.29447086000437,53533.732137599996
2023-07-20,18:21:41.000,201,10976749,14205,0,1689877300,13081.90756662,119.16758652000135,53533.70418912
2023-07-20,18:21:42.000,201,10976757,14325,0,1689877301,13081.772840419995,118.97021088000474,53533.84393152
2023-07-20,18:21:43.000,201,10976737,14565,0,1689877302,13081.58422374,118.73758959000406,53533.80899592001
2023-07-20,18:21:44.000,201,10976748,14125,0,1689877303,13081.436024919989,118.47677177999867,53533.82297016
2023-07-20,18:21:45.000,201,10976742,14565,0,1689877304,13081.281089789998,118.1595609299984,53533.91380272
2023-07-20,18:21:46.000,201,10976795,14725,0,1689877305,13081.052055250002,117.82825181999942,53533.955725440006
2023-07-20,18:21:47.000,201,10976753,14525,0,1689877306,13080.897120119997,117.51809009999852,53533.91380272
2023-07-20,18:21:48.000,201,10976781,14605,0,1689877307,13080.66134926999,117.12333881999803,53533.9417512
2023-07-20,18:21:49.000,201,10976796,14525,0,1689877308,13080.58724986,116.73563667000417,53533.9417512
2023-07-20,18:21:50.000,201,10976752,14445,0,1689877309,13080.68155819999,116.33383626000432,53534.102454960004
2023-07-20,18:21:51.000,201,10976811,14005,0,1689877310,13080.796075469996,115.96728150000126,53534.102454960004
2023-07-20,18:21:52.000,201,10976785,14365,0,1689877311,13080.944274289992,115.72056195000187,53534.13739056
2023-07-20,18:21:53.000,201,10976795,14365,0,1689877312,13081.085736799992,115.64302152000164,53534.06751936
2023-07-20,18:21:54.000,201,10976726,14365,0,1689877313,13081.166572519993,115.62892326000292,53534.102454960004
2023-07-20,18:21:55.000,201,10976766,14485,0,1689877314,13081.206990379993,115.73466021000058,53534.10944208
2023-07-20,18:21:56.000,201,10976791,14285,0,1689877315,13081.240671929998,115.83334802999889,53534.23521024
2023-07-20,18:21:57.000,201,10976775,14365,0,1689877316,13081.146363589993,115.94613411000319,53534.27713296
2023-07-20,18:21:58.000,201,10976769,14645,0,1689877317,13080.984692149992,116.05187106000085,53534.19328752001
2023-07-20,18:21:59.000,201,10976745,14525,0,1689877318,13080.843229639991,116.06596931999957,53534.221236000005
2023-07-20,18:22:00.000,201,10976797,14685,0,1689877319,13080.695030819996,116.12941149000108,53534.319055680004
2023-07-20,18:22:01.000,201,10976773,14565,0,1689877320,13080.573777239995,116.22105018000002,53534.24918448
2023-07-20,18:22:02.000,201,10976743,14485,0,1689877321,13080.49967782999,116.27744322000217,53534.28412008001
2023-07-20,18:22:03.000,201,10976791,14565,0,1689877322,13080.33800638999,116.44662234000134,53534.2561716
2023-07-20,18:22:04.000,201,10976796,14405,0,1689877323,13080.270643289994,116.6017032000018,53534.1863004
2023-07-20,18:22:05.000,201,10976770,14645,0,1689877324,13080.230225429994,116.77088232000096,53534.123416320006
2023-07-20,18:22:06.000,201,10976710,14285,0,1689877325,13080.3447427,116.89071753000462,53534.22822312
2023-07-20,18:22:07.000,201,10976786,14365,0,1689877326,13080.51988675999,117.08809317000123,53534.16533904001
2023-07-20,18:22:08.000,201,10976750,14325,0,1689877327,13080.701767129991,117.31366533000255,53534.20726176
2023-07-20,18:22:09.000,201,10976771,14605,0,1689877328,13080.863438569992,117.6167779200041,53534.14437768001
2023-07-20,18:22:10.000,201,10976778,14805,0,1689877329,13081.025110009992,117.90579224999965,53534.151364800004
2023-07-20,18:22:11.000,201,10976752,14485,0,1689877330,13081.065527869992,118.24415048999799,53534.15835192
2023-07-20,18:22:12.000,201,10976750,14605,0,1689877331,13080.984692149992,118.5190665600021,53534.23521024
2023-07-20,18:22:13.000,201,10976771,14485,0,1689877332,13080.762393919991,118.82922828000301,53534.13739056
2023-07-20,18:22:14.000,201,10976762,14845,0,1689877333,13080.52662307,118.9772600100041,53534.16533904001
2023-07-20,18:22:15.000,201,10976750,14525,0,1689877334,13080.29758852999,119.13939000000391,53534.31206856001
2023-07-20,18:22:16.000,201,10976748,14405,0,1689877335,13080.088762919993,119.28742172999773,53534.28412008001
2023-07-20,18:22:17.000,201,10976755,14365,0,1689877336,13079.933827790002,119.45660085000418,53534.31206856001
2023-07-20,18:22:18.000,201,10976773,14565,0,1689877337,13079.765420039992,119.63987823000207,53534.15835192
2023-07-20,18:22:19.000,201,10976775,14725,0,1689877338,13079.738474799997,119.86545039000339,53534.19328752001
2023-07-20,18:22:20.000,201,10976805,14725,0,1689877339,13079.725002179992,120.00643298999785,53534.1863004
2023-07-20,18:22:21.000,201,10976766,14565,0,1689877340,13079.704793249992,120.21085776000109,53534.123416320006
2023-07-20,18:22:22.000,201,10976740,14685,0,1689877341,13079.691320630001,120.38003688000026,53534.13739056
2023-07-20,18:22:23.000,201,10976769,14445,0,1689877342,13079.610484910001,120.4716755699992,53534.0814936
2023-07-20,18:22:24.000,201,10976757,14565,0,1689877343,13079.603748599991,120.521019480002,53534.11642920001
2023-07-20,18:22:25.000,201,10976770,14405,0,1689877344,13079.610484910001,120.64085468999838,53534.11642920001
2023-07-20,18:22:26.000,201,10976725,14445,0,1689877345,13079.657639079996,120.63380555999902,53534.07450648001
2023-07-20,18:22:27.000,201,10976748,14605,0,1689877346,13079.684584319992,120.66905121000309,53533.99764816001
2023-07-20,18:22:28.000,201,10976733,14365,0,1689877347,13079.725002179992,120.7324933800046,53533.899828479996
2023-07-20,18:22:29.000,201,10976722,14285,0,1689877348,13079.745211109992,120.74659164000332,53533.89284136
2023-07-20,18:22:30.000,201,10976749,14405,0,1689877349,13079.900146239997,120.74659164000332,53533.94873832001
2023-07-20,18:22:31.000,201,10976732,14485,0,1689877350,13080.014663509988,120.7183951199986,53533.99764816001
2023-07-20,18:22:32.000,201,10976745,14525,0,1689877351,13080.122444469998,120.66905121000309,53533.96969968
2023-07-20,18:22:33.000,201,10976716,14205,0,1689877352,13080.230225429994,120.67610034000245,53533.955725440006
2023-07-20,18:22:34.000,201,10976792,14565,0,1689877353,13080.331270079994,120.61265817000094,53533.85790576001
2023-07-20,18:22:35.000,201,10976777,14245,0,1689877354,13080.43905103999,120.55626512999879,53533.87188
2023-07-20,18:22:36.000,201,10976749,14285,0,1689877355,13080.45925996999,120.48577382999792,53533.9417512
2023-07-20,18:22:37.000,201,10976784,14485,0,1689877356,13080.46599628,120.4082333999977,53534.004635280005
2023-07-20,18:22:38.000,201,10976750,14525,0,1689877357,13080.40536949,120.33069297000475,53534.03957088
2023-07-20,18:22:39.000,201,10976746,14125,0,1689877358,13080.25717066999,120.25315254000452,53534.09546784001
2023-07-20,18:22:40.000,201,10976817,14605,0,1689877359,13080.122444469998,120.18266124000365,53534.04655800001
2023-07-20,18:22:41.000,201,10976771,14805,0,1689877360,13079.994454580003,120.1262682000015,53534.102454960004
2023-07-20,18:22:42.000,201,10976756,14525,0,1689877361,13079.886673619993,120.08397341999807,53534.08848072
2023-07-20,18:22:43.000,201,10976800,14245,0,1689877362,13079.751947420002,120.09102255000471,53534.0116224
2023-07-20,18:22:44.000,201,10976787,14485,0,1689877363,13079.745211109992,120.10512081000343,53533.9417512
2023-07-20,18:22:45.000,201,10976745,14525,0,1689877364,13079.731738490002,120.23905427999853,53533.9417512
2023-07-20,18:22:46.000,201,10976749,14565,0,1689877365,13079.738474799997,120.25315254000452,53534.01860952
2023-07-20,18:22:47.000,201,10976769,14325,0,1689877366,13079.657639079996,120.40118426999834,53533.934764080004
2023-07-20,18:22:48.000,201,10976771,14445,0,1689877367,13079.536385499996,120.35888949000218,53533.92777696001
2023-07-20,18:22:49.000,201,10976754,14485,0,1689877368,13079.455549779996,120.31659470999875,53533.97668680001
2023-07-20,18:22:50.000,201,10976708,14445,0,1689877369,13079.354505129995,120.24610340999789,53533.99764816001
2023-07-20,18:22:51.000,201,10976752,14365,0,1689877370,13079.233251549995,120.21085776000109,53533.94873832001
2023-07-20,18:22:52.000,201,10976711,14485,0,1689877371,13079.152415829994,120.19675950000237,53533.955725440006
2023-07-20,18:22:53.000,201,10976765,14405,0,1689877372,13078.990744389994,120.21085776000109,53533.84393152
2023-07-20,18:22:54.000,201,10976798,14525,0,1689877373,13079.017689629989,120.2742999300026,53533.92078984
2023-07-20,18:22:55.000,201,10976775,14565,0,1689877374,13078.990744389994,120.43642992000241,53533.97668680001
2023-07-20,18:22:56.000,201,10976751,14805,0,1689877375,13078.930117599994,120.54921599999943,53533.91380272
2023-07-20,18:22:57.000,201,10976737,14405,0,1689877376,13078.802127709998,120.68314947000181,53533.90681560001
2023-07-20,18:22:58.000,201,10976778,14285,0,1689877377,13078.734764610002,120.78888641999947,53533.84393152
2023-07-20,18:22:59.000,201,10976767,14565,0,1689877378,13078.714555680002,120.87347597999906,53533.85091864
2023-07-20,18:23:00.000,201,10976831,14285,0,1689877379,13078.734764610002,120.94396727999992,53533.87188
2023-07-20,18:23:01.000,201,10976756,14365,0,1689877380,13078.802127709998,120.97216380000464,53533.78104744001
2023-07-20,18:23:02.000,201,10976757,14445,0,1689877381,13078.930117599994,121.02855683999951,53533.78104744001
2023-07-20,18:23:03.000,201,10976775,14445,0,1689877382,13078.950326529994,121.14134292000381,53533.71117624001
2023-07-20,18:23:04.000,201,10976749,14405,0,1689877383,13078.990744389994,121.15544118000253,53533.74611184
2023-07-20,18:23:05.000,201,10976825,14565,0,1689877384,13079.010953319994,121.24003074000211,53533.69021488001
2023-07-20,18:23:06.000,201,10976787,14525,0,1689877385,13078.916644979989,121.26117813000019,53533.74611184
2023-07-20,18:23:07.000,201,10976769,14485,0,1689877386,13078.856018189988,121.33166943000106,53533.78104744001
2023-07-20,18:23:08.000,201,10976775,14525,0,1689877387,13078.741500919998,121.31052204000298,53533.75309896
2023-07-20,18:23:09.000,201,10976725,14565,0,1689877388,13078.647192579992,121.33871856000042,53533.620343680006
2023-07-20,18:23:10.000,201,10976800,14365,0,1689877389,13078.653928890002,121.31757117000234,53533.718163360005
2023-07-20,18:23:11.000,201,10976762,14405,0,1689877390,13078.620247339997,121.36691507999785,53533.65527928
2023-07-20,18:23:12.000,201,10976754,14285,0,1689877391,13078.606774719992,121.40920986000128,53533.669253520005
2023-07-20,18:23:13.000,201,10976698,14365,0,1689877392,13078.458575899997,121.50789767999959,53533.599382320004
2023-07-20,18:23:14.000,201,10976786,14205,0,1689877393,13078.357531249996,121.59248723999917,53533.52252400001
2023-07-20,18:23:15.000,201,10976755,14285,0,1689877394,13078.22280504999,121.68412592999812,53533.501562640005
2023-07-20,18:23:16.000,201,10976735,14285,0,1689877395,13078.155441949995,121.78986288000306,53533.4875884
2023-07-20,18:23:17.000,201,10976742,14805,0,1689877396,13078.02745206,121.92379634999816,53533.44566568001
2023-07-20,18:23:18.000,201,10976739,14365,0,1689877397,13077.973561579995,121.9801893900003,53533.452652800006
2023-07-20,18:23:19.000,201,10976713,14365,0,1689877398,13077.89946216999,122.04363156000181,53533.347846
2023-07-20,18:23:20.000,201,10976686,14325,0,1689877399,13077.87925323999,122.07887720999861,53533.396755839996
2023-07-20,18:23:21.000,201,10976730,14325,0,1689877400,13077.778208589989,122.10002460000396,53533.333871760005
2023-07-20,18:23:22.000,201,10976754,14325,0,1689877401,13077.731054419994,122.07182807999925,53533.27098768
2023-07-20,18:23:23.000,201,10976770,14725,0,1689877402,13077.603064529998,122.07182807999925,53533.22207784
2023-07-20,18:23:24.000,201,10976730,14045,0,1689877403,13077.528965119993,121.98723851999966,53533.22207784
2023-07-20,18:23:25.000,201,10976772,14485,0,1689877404,13077.441393089997,121.95199287000287,53533.23605208001
2023-07-20,18:23:26.000,201,10976789,14325,0,1689877405,13077.353821060002,121.82510852999985,53533.264000560004
2023-07-20,18:23:27.000,201,10976774,14405,0,1689877406,13077.178676999996,121.7687154899977,53533.173168
2023-07-20,18:23:28.000,201,10976735,14285,0,1689877407,13077.017005559996,121.64888028000132,53533.096309680004
2023-07-20,18:23:29.000,201,10976765,14445,0,1689877408,13076.84186149999,121.62068376000389,53533.11028392001
2023-07-20,18:23:30.000,201,10976780,14245,0,1689877409,13076.65998112999,121.58543810999981,53533.08233544
2023-07-20,18:23:31.000,201,10976750,14285,0,1689877410,13076.565672789999,121.61363463000453,53533.05438696
2023-07-20,18:23:32.000,201,10976766,14525,0,1689877411,13076.437682899988,121.6347820200026,53532.91464456
2023-07-20,18:23:33.000,201,10976731,14645,0,1689877412,13076.289484079993,121.6700276699994,53532.86573472
2023-07-20,18:23:34.000,201,10976741,14405,0,1689877413,13076.249066219993,121.65592941000068,53532.93560592
2023-07-20,18:23:35.000,201,10976740,14485,0,1689877414,13076.188439429992,121.59953636999853,53532.9635544
2023-07-20,18:23:36.000,201,10976714,14285,0,1689877415,13076.033504300001,121.52904506999766,53532.949580160006
2023-07-20,18:23:37.000,201,10976746,14325,0,1689877416,13075.885305479991,121.43740637999872,53532.84477336
2023-07-20,18:23:38.000,201,10976718,14325,0,1689877417,13075.757315589995,121.30347291000362,53532.73297944001
2023-07-20,18:23:39.000,201,10976754,14525,0,1689877418,13075.64279831999,121.16249031000189,53532.73297944001
2023-07-20,18:23:40.000,201,10976749,14325,0,1689877419,13075.60911677,121.02150771000015,53532.725992319996
2023-07-20,18:23:41.000,201,10976775,14405,0,1689877420,13075.447445329999,120.965114669998,53532.58624992001
2023-07-20,18:23:42.000,201,10976745,14405,0,1689877421,13075.386818539999,120.90872163000313,53532.67708248
2023-07-20,18:23:43.000,201,10976727,14445,0,1689877422,13075.218410789988,120.92281989000185,53532.67708248
2023-07-20,18:23:44.000,201,10976742,14205,0,1689877423,13075.177992929988,120.90872163000313,53532.64214688
2023-07-20,18:23:45.000,201,10976762,14485,0,1689877424,13075.097157210002,120.9298690200012,53532.62817264
2023-07-20,18:23:46.000,201,10976752,14405,0,1689877425,13075.063475659997,120.92281989000185,53532.593237040004
2023-07-20,18:23:47.000,201,10976738,14685,0,1689877426,13075.029794109993,120.91577076000249,53532.65612112001
2023-07-20,18:23:48.000,201,10976764,14485,0,1689877427,13075.023057799997,120.87347597999906,53532.51637872001
2023-07-20,18:23:49.000,201,10976732,14485,0,1689877428,13074.962431009997,120.8311812000029,53532.446507520006
2023-07-20,18:23:50.000,201,10976772,14125,0,1689877429,13074.996112560002,120.71134598999924,53532.495417360005
2023-07-20,18:23:51.000,201,10976764,14445,0,1689877430,13074.962431009997,120.6197073000003,53532.53734008001
2023-07-20,18:23:52.000,201,10976776,14405,0,1689877431,13074.908540529992,120.45052818000113,53532.53035296
2023-07-20,18:23:53.000,201,10976777,14205,0,1689877432,13074.874858980002,120.32364383999811,53532.50240448
2023-07-20,18:23:54.000,201,10976761,14445,0,1689877433,13074.807495879992,120.24610340999789,53532.376636320005
2023-07-20,18:23:55.000,201,10976767,14565,0,1689877434,13074.760341709996,120.1615138499983,53532.36266208
2023-07-20,18:23:56.000,201,10976757,14485,0,1689877435,13074.794023260001,120.10512081000343,53532.41157192
2023-07-20,18:23:57.000,201,10976746,14485,0,1689877436,13074.719923849996,120.09102255000471,53532.4045848
2023-07-20,18:23:58.000,201,10976757,14125,0,1689877437,13074.645824439991,120.04872777000128,53532.30676512
2023-07-20,18:23:59.000,201,10976748,14325,0,1689877438,13074.5515161,119.97823647000041,53532.35567496
2023-07-20,18:24:00.000,201,10976778,14565,0,1689877439,13074.477416689995,119.92184342999826,53532.38362344
2023-07-20,18:24:01.000,201,10976783,14885,0,1689877440,13074.30900894,119.85840126000403,53532.376636320005
2023-07-20,18:24:02.000,201,10976768,14485,0,1689877441,13074.32248155999,119.78790996000316,53532.3347136
2023-07-20,18:24:03.000,201,10976768,14605,0,1689877442,13074.24164583999,119.71036953000294,53532.28580376
2023-07-20,18:24:04.000,201,10976740,14325,0,1689877443,13074.214700599994,119.70332040000358,53532.1949712
2023-07-20,18:24:05.000,201,10976761,14405,0,1689877444,13074.26185476999,119.67512387999886,53532.22990680001
2023-07-20,18:24:06.000,201,10976710,14245,0,1689877445,13074.335954179995,119.6680747499995,53532.27182952001
2023-07-20,18:24:07.000,201,10976713,14325,0,1689877446,13074.24164583999,119.67512387999886,53532.23689392
2023-07-20,18:24:08.000,201,10976753,14365,0,1689877447,13074.187755359999,119.67512387999886,53532.18798408
2023-07-20,18:24:09.000,201,10976750,14205,0,1689877448,13074.093447019994,119.68922214000486,53532.18099696001
2023-07-20,18:24:10.000,201,10976718,14445,0,1689877449,13074.005874989998,119.71036953000294,53532.20195832001
2023-07-20,18:24:11.000,201,10976754,14125,0,1689877450,13073.911566649993,119.72446779000165,53532.208945440005
2023-07-20,18:24:12.000,201,10976730,14525,0,1689877451,13073.837467240002,119.72446779000165,53532.111125760006
2023-07-20,18:24:13.000,201,10976758,14605,0,1689877452,13073.763367829997,119.67512387999886,53532.11811288
2023-07-20,18:24:14.000,201,10976744,14325,0,1689877453,13073.837467240002,119.59053431999928,53532.18099696001
2023-07-20,18:24:15.000,201,10976791,14485,0,1689877454,13073.891357719993,119.56233780000184,53532.16702272
2023-07-20,18:24:16.000,201,10976750,14485,0,1689877455,13073.904830339998,119.55528867000248,53532.17400984
2023-07-20,18:24:17.000,201,10976781,14285,0,1689877456,13073.864412479998,119.54119041000376,53532.055228799996
2023-07-20,18:24:18.000,201,10976788,14645,0,1689877457,13073.857676170002,119.58348518999992,53531.992344720005
2023-07-20,18:24:19.000,201,10976783,14565,0,1689877458,13073.871148789993,119.55528867000248,53532.111125760006
2023-07-20,18:24:20.000,201,10976713,14205,0,1689877459,13073.871148789993,119.56233780000184,53532.02728032
2023-07-20,18:24:21.000,201,10976738,14525,0,1689877460,13073.938511889988,119.59758344999864,53531.943434880006
2023-07-20,18:24:22.000,201,10976760,14485,0,1689877461,13074.073238089994,119.61873084000399,53532.01330608001
2023-07-20,18:24:23.000,201,10976760,14485,0,1689877462,13074.066501779998,119.67512387999886,53531.89452504001
2023-07-20,18:24:24.000,201,10976761,14325,0,1689877463,13074.106919639999,119.71036953000294,53531.86657656001
2023-07-20,18:24:25.000,201,10976775,14605,0,1689877464,13074.120392259989,119.78790996000316,53531.887537919996
2023-07-20,18:24:26.000,201,10976735,14525,0,1689877465,13074.147337499999,119.79495909000252,53531.79670536001
2023-07-20,18:24:27.000,201,10976765,14405,0,1689877466,13074.073238089994,119.90069604000018,53531.8805508
2023-07-20,18:24:28.000,201,10976733,14165,0,1689877467,13074.012611299993,119.94299082000362,53531.78273112
2023-07-20,18:24:29.000,201,10976773,14405,0,1689877468,13074.026083919998,120.01348212000448,53531.84561520001
2023-07-20,18:24:30.000,201,10976727,14365,0,1689877469,13074.066501779998,120.04872777000128,53531.86657656001
2023-07-20,18:24:31.000,201,10976749,14405,0,1689877470,13074.106919639999,120.02053125000384,53531.90151216
2023-07-20,18:24:32.000,201,10976694,14285,0,1689877471,13074.194491669994,120.0275803800032,53531.93644776001
2023-07-20,18:24:33.000,201,10976773,14485,0,1689877472,13074.194491669994,119.99938385999849,53531.950422
2023-07-20,18:24:34.000,201,10976737,14325,0,1689877473,13074.174282739994,119.92184342999826,53531.873563680005
2023-07-20,18:24:35.000,201,10976723,14405,0,1689877474,13074.187755359999,119.89364691000083,53531.824653840005
2023-07-20,18:24:36.000,201,10976738,14645,0,1689877475,13074.20122797999,119.82315560999996,53531.93644776001
2023-07-20,18:24:37.000,201,10976781,14445,0,1689877476,13074.24164583999,119.76676256999781,53531.873563680005
2023-07-20,18:24:38.000,201,10976754,14205,0,1689877477,13074.26185476999,119.68217300999822,53531.83164096
2023-07-20,18:24:39.000,201,10976729,14245,0,1689877478,13074.28880001,119.61873084000399,53531.93644776001
2023-07-20,18:24:40.000,201,10976759,14565,0,1689877479,13074.3494268,119.55528867000248,53531.992344720005
2023-07-20,18:24:41.000,201,10976780,14045,0,1689877480,13074.335954179995,119.49889563000033,53532.03426744001
2023-07-20,18:24:42.000,201,10976728,14325,0,1689877481,13074.315745249995,119.44250258999818,53531.98535760001
2023-07-20,18:24:43.000,201,10976731,14325,0,1689877482,13074.228173219999,119.42135520000011,53531.97138336
2023-07-20,18:24:44.000,201,10976770,14085,0,1689877483,13074.20122797999,119.40725694000139,53531.992344720005
2023-07-20,18:24:45.000,201,10976753,14285,0,1689877484,13074.167546429999,119.38610955000331,53532.11811288
2023-07-20,18:24:46.000,201,10976781,14365,0,1689877485,13074.228173219999,119.30151999000373,53532.13208712001
2023-07-20,18:24:47.000,201,10976778,14485,0,1689877486,13074.20122797999,119.27332346999901,53532.055228799996
2023-07-20,18:24:48.000,201,10976749,14565,0,1689877487,13074.28206369999,119.26627433999965,53532.04824168
2023-07-20,18:24:49.000,201,10976773,14125,0,1689877488,13074.42352620999,119.24512695000158,53532.06920304
2023-07-20,18:24:50.000,201,10976703,14445,0,1689877489,13074.60540657999,119.17463565000071,53532.11811288
2023-07-20,18:24:51.000,201,10976726,14605,0,1689877490,13074.706451229991,119.16053739000199,53532.18099696001
2023-07-20,18:24:52.000,201,10976739,14245,0,1689877491,13074.834441120001,119.13939000000391,53532.20195832001
2023-07-20,18:24:53.000,201,10976771,14125,0,1689877492,13074.908540529992,119.1111934799992,53532.1251
2023-07-20,18:24:54.000,201,10976769,14205,0,1689877493,13075.002848869997,119.1111934799992,53532.16702272
2023-07-20,18:24:55.000,201,10976757,14485,0,1689877494,13075.151047689993,119.10414434999984,53532.29279088
2023-07-20,18:24:56.000,201,10976777,14525,0,1689877495,13075.171256619993,119.06184957000369,53532.34170072
2023-07-20,18:24:57.000,201,10976753,14365,0,1689877496,13075.245356029998,119.0477513099977,53532.36266208
2023-07-20,18:24:58.000,201,10976764,14285,0,1689877497,13075.218410789988,119.06184957000369,53532.390610559996
2023-07-20,18:24:59.000,201,10976771,14125,0,1689877498,13075.272301269993,119.03365304999897,53532.34170072
2023-07-20,18:25:00.000,201,10976744,14365,0,1689877499,13075.393554849994,119.08299696000176,53532.46048176
2023-07-20,18:25:01.000,201,10976740,14205,0,1689877500,13075.50133580999,119.10414434999984,53532.45349464
2023-07-20,18:25:02.000,201,10976747,14485,0,1689877501,13075.66300724999,119.13234087000455,53532.495417360005
2023-07-20,18:25:03.000,201,10976766,14205,0,1689877502,13075.797733449996,119.12529173999792,53532.48144312
2023-07-20,18:25:04.000,201,10976725,14485,0,1689877503,13075.959404889996,119.14643913000327,53532.474456
2023-07-20,18:25:05.000,201,10976793,14365,0,1689877504,13076.067185849992,119.13234087000455,53532.53734008001
2023-07-20,18:25:06.000,201,10976794,14325,0,1689877505,13076.168230499992,119.11824260999856,53532.5093916
2023-07-20,18:25:07.000,201,10976721,14405,0,1689877506,13076.222120979997,119.06889870000305,53532.60022416
2023-07-20,18:25:08.000,201,10976737,14565,0,1689877507,13076.276011460002,119.0125056600009,53532.58624992001
2023-07-20,18:25:09.000,201,10976734,14325,0,1689877508,13076.343374559998,118.92086697000195,53532.7190052
2023-07-20,18:25:10.000,201,10976726,14525,0,1689877509,13076.424210279998,118.81513002000429,53532.7888764
2023-07-20,18:25:11.000,201,10976742,14485,0,1689877510,13076.377056109988,118.70939306999935,53532.84477336
2023-07-20,18:25:12.000,201,10976750,14405,0,1689877511,13076.390528729993,118.62480350999977,53532.84477336
2023-07-20,18:25:13.000,201,10976789,14485,0,1689877512,13076.329901939993,118.56841047000489,53532.879708960005
2023-07-20,18:25:14.000,201,10976774,14165,0,1689877513,13076.242329909997,118.54021395000018,53532.82381200001
2023-07-20,18:25:15.000,201,10976775,14525,0,1689877514,13076.161494189997,118.52611569000146,53532.879708960005
2023-07-20,18:25:16.000,201,10976758,14165,0,1689877515,13076.222120979997,118.52611569000146,53532.97054152001
2023-07-20,18:25:17.000,201,10976762,14205,0,1689877516,13076.262538839997,118.56841047000489,53532.94259304001
2023-07-20,18:25:18.000,201,10976774,14205,0,1689877517,13076.323165629998,118.52611569000146,53532.949580160006
2023-07-20,18:25:19.000,201,10976715,14405,0,1689877518,13076.323165629998,118.58250873000361,53532.9635544
2023-07-20,18:25:20.000,201,10976710,14485,0,1689877519,13076.478100759989,118.44857526000123,53533.15919376001
2023-07-20,18:25:21.000,201,10976809,14565,0,1689877520,13076.498309689989,118.37808396000037,53533.14521952
2023-07-20,18:25:22.000,201,10976743,14205,0,1689877521,13076.505045999998,118.34283831000357,53533.117271040006
2023-07-20,18:25:23.000,201,10976751,14445,0,1689877522,13076.390528729993,118.23710135999863,53533.12425816
2023-07-20,18:25:24.000,201,10976786,14445,0,1689877523,13076.302956699998,118.13841354000033,53533.05438696
2023-07-20,18:25:25.000,201,10976797,14285,0,1689877524,13076.201912049997,118.03972572000202,53533.1032968
2023-07-20,18:25:26.000,201,10976752,14325,0,1689877525,13076.188439429992,117.88464486000157,53533.173168
2023-07-20,18:25:27.000,201,10976783,14365,0,1689877526,13076.100867399997,117.80005530000199,53533.23605208001
2023-07-20,18:25:28.000,201,10976742,14405,0,1689877527,13076.087394779992,117.73661313000048,53533.29893616
2023-07-20,18:25:29.000,201,10976706,14565,0,1689877528,13075.993086440001,117.74366225999984,53533.23605208001
2023-07-20,18:25:30.000,201,10976779,14365,0,1689877529,13076.046976919992,117.73661313000048,53533.29194904
2023-07-20,18:25:31.000,201,10976762,14525,0,1689877530,13076.020031679996,117.78595704000327,53533.30592328001
2023-07-20,18:25:32.000,201,10976784,14525,0,1689877531,13076.033504300001,117.89169399000093,53533.34085888
2023-07-20,18:25:33.000,201,10976809,14725,0,1689877532,13075.939195959996,117.97628355000052,53533.32688464001
2023-07-20,18:25:34.000,201,10976807,14565,0,1689877533,13075.939195959996,118.07497136999882,53533.35483312001
2023-07-20,18:25:35.000,201,10976749,14485,0,1689877534,13075.999822749996,118.12431528000161,53533.42470432001
2023-07-20,18:25:36.000,201,10976763,14485,0,1689877535,13075.993086440001,118.13136441000097,53533.4177172
2023-07-20,18:25:37.000,201,10976785,14605,0,1689877536,13076.006559059992,118.11726615000225,53533.42470432001
2023-07-20,18:25:38.000,201,10976797,14565,0,1689877537,13076.053713230001,118.09611876000417,53533.36182024
2023-07-20,18:25:39.000,201,10976744,14165,0,1689877538,13075.986350129991,117.97628355000052,53533.42470432001
2023-07-20,18:25:40.000,201,10976723,14805,0,1689877539,13075.932459650001,117.84939921000478,53533.41073008
2023-07-20,18:25:41.000,201,10976789,14285,0,1689877540,13075.885305479991,117.80710443000135,53533.48060128
2023-07-20,18:25:42.000,201,10976754,14245,0,1689877541,13075.71016142,117.75776051999856,53533.54348536001
2023-07-20,18:25:43.000,201,10976760,14605,0,1689877542,13075.44070901999,117.72956400000112,53533.49457552001
2023-07-20,18:25:44.000,201,10976755,14245,0,1689877543,13075.137575070003,117.74366225999984,53533.43867856
2023-07-20,18:25:45.000,201,10976779,14525,0,1689877544,13074.861386359997,117.76480964999791,53533.452652800006
2023-07-20,18:25:46.000,201,10976818,14285,0,1689877545,13074.63235182,117.77890791000391,53533.45963992
2023-07-20,18:25:47.000,201,10976748,14485,0,1689877546,13074.41005359,117.7154657400024,53533.40374296001
2023-07-20,18:25:48.000,201,10976736,14485,0,1689877547,13074.275327389994,117.73661313000048,53533.34085888
2023-07-20,18:25:49.000,201,10976737,14445,0,1689877548,13074.187755359999,117.7154657400024,53533.36880736
2023-07-20,18:25:50.000,201,10976767,14365,0,1689877549,13074.194491669994,117.65907270000025,53533.42470432001
2023-07-20,18:25:51.000,201,10976746,14285,0,1689877550,13074.093447019994,117.6026796599981,53533.431691440004
2023-07-20,18:25:52.000,201,10976768,14525,0,1689877551,13074.012611299993,117.63792531000217,53533.38976872
2023-07-20,18:25:53.000,201,10976741,14325,0,1689877552,13073.810521999992,117.6026796599981,53533.3129104
2023-07-20,18:25:54.000,201,10976761,14045,0,1689877553,13073.635377940001,117.66612182999961,53533.173168
2023-07-20,18:25:55.000,201,10976747,14485,0,1689877554,13073.547805909991,117.65202357000089,53533.22207784
2023-07-20,18:25:56.000,201,10976741,14685,0,1689877555,13073.527596979991,117.6167779200041,53533.29194904
2023-07-20,18:25:57.000,201,10976743,14445,0,1689877556,13073.487179119991,117.53923749000387,53533.25701344001
2023-07-20,18:25:58.000,201,10976742,14125,0,1689877557,13073.440024949996,117.53218836000451,53533.20810360001
2023-07-20,18:25:59.000,201,10976771,14725,0,1689877558,13073.45349757,117.47579532000236,53533.23605208001
2023-07-20,18:26:00.000,201,10976757,14525,0,1689877559,13073.487179119991,117.49694271000044,53533.2430392
2023-07-20,18:26:01.000,201,10976776,14565,0,1689877560,13073.45349757,117.56038488000195,53533.2430392
2023-07-20,18:26:02.000,201,10976767,14885,0,1689877561,13073.45349757,117.68022008999833,53533.215090720005
2023-07-20,18:26:03.000,201,10976793,14445,0,1689877562,13073.37266185,117.74366225999984,53533.15220664
2023-07-20,18:26:04.000,201,10976758,13965,0,1689877563,13073.338980299995,117.90579224999965,53533.15919376001
2023-07-20,18:26:05.000,201,10976785,14125,0,1689877564,13073.359189229996,117.95513616000244,53533.20810360001
2023-07-20,18:26:06.000,201,10976729,14405,0,1689877565,13073.35245292,118.01857833000395,53533.18714224001
2023-07-20,18:26:07.000,201,10976751,14325,0,1689877566,13073.28508981999,117.9974309399986,53533.173168
2023-07-20,18:26:08.000,201,10976769,14405,0,1689877567,13073.23119934,117.94808703000308,53533.215090720005
2023-07-20,18:26:09.000,201,10976795,14485,0,1689877568,13073.14362730999,117.84939921000478,53533.22207784
2023-07-20,18:26:10.000,201,10976742,14165,0,1689877569,13073.029110039999,117.77890791000391,53533.166180880005
2023-07-20,18:26:11.000,201,10976750,14405,0,1689877570,13072.860702289989,117.70841661000304,53533.173168
2023-07-20,18:26:12.000,201,10976757,14205,0,1689877571,13072.645140369998,117.69431835000432,53533.14521952
2023-07-20,18:26:13.000,201,10976784,14285,0,1689877572,13072.463259999997,117.70841661000304,53533.06836120001
2023-07-20,18:26:14.000,201,10976697,14245,0,1689877573,13072.368951659992,117.78595704000327,53532.9635544
2023-07-20,18:26:15.000,201,10976771,14405,0,1689877574,13072.328533799991,117.85644834000414,53533.047399840005
2023-07-20,18:26:16.000,201,10976741,14565,0,1689877575,13072.261170699996,117.96923442000116,53532.95656728
2023-07-20,18:26:17.000,201,10976750,14165,0,1689877576,13072.180334979996,118.0608731100001,53532.99150288001
2023-07-20,18:26:18.000,201,10976816,14485,0,1689877577,13072.01192723,118.1736591900044,53532.88669608
2023-07-20,18:26:19.000,201,10976798,14285,0,1689877578,13071.95130044,118.25824875000399,53532.928618800004
2023-07-20,18:26:20.000,201,10976702,14605,0,1689877579,13071.897409959995,118.27939614000206,53532.91464456
2023-07-20,18:26:21.000,201,10976759,14285,0,1689877580,13071.809837929999,118.31464178999886,53532.949580160006
2023-07-20,18:26:22.000,201,10976813,14565,0,1689877581,13071.82331054999,118.35693657000229,53532.94259304001
2023-07-20,18:26:23.000,201,10976763,14485,0,1689877582,13071.80310161999,118.35693657000229,53532.86573472
2023-07-20,18:26:24.000,201,10976780,14405,0,1689877583,13071.816574239994,118.37103483000101,53532.83778624
2023-07-20,18:26:25.000,201,10976806,14685,0,1689877584,13071.86372840999,118.36398570000165,53532.83778624
2023-07-20,18:26:26.000,201,10976781,14245,0,1689877585,13071.85025579,118.37808396000037,53532.80983776
2023-07-20,18:26:27.000,201,10976774,14205,0,1689877586,13071.789628999999,118.36398570000165,53532.830799120005
2023-07-20,18:26:28.000,201,10976735,14365,0,1689877587,13071.580803389988,118.31464178999886,53532.80285064001
2023-07-20,18:26:29.000,201,10976790,14405,0,1689877588,13071.439340880002,118.32169091999822,53532.830799120005
2023-07-20,18:26:30.000,201,10976731,14565,0,1689877589,13071.291142059992,118.27939614000206,53532.893683199996
2023-07-20,18:26:31.000,201,10976798,14605,0,1689877590,13071.109261689991,118.22300309999991,53532.95656728
2023-07-20,18:26:32.000,201,10976795,14565,0,1689877591,13070.93411763,118.24415048999799,53532.8587476
2023-07-20,18:26:33.000,201,10976788,14525,0,1689877592,13070.78591880999,118.21595397000056,53532.84477336
2023-07-20,18:26:34.000,201,10976743,14405,0,1689877593,13070.60403843999,118.23710135999863,53532.7190052
2023-07-20,18:26:35.000,201,10976787,14365,0,1689877594,13070.58382950999,118.22300309999991,53532.79586352
2023-07-20,18:26:36.000,201,10976720,14845,0,1689877595,13070.550147959999,118.23005222999927,53532.760927920004
2023-07-20,18:26:37.000,201,10976789,14285,0,1689877596,13070.502993789989,118.2723470100027,53532.712018080005
2023-07-20,18:26:38.000,201,10976738,14205,0,1689877597,13070.556884269994,118.25119962000463,53532.7190052
2023-07-20,18:26:39.000,201,10976753,14405,0,1689877598,13070.54341164999,118.2089048400012,53532.74695368
2023-07-20,18:26:40.000,201,10976766,14645,0,1689877599,13070.469312239999,118.18070832000376,53532.62817264
2023-07-20,18:26:41.000,201,10976779,14445,0,1689877600,13070.476048549994,118.07497136999882,53532.67009536
2023-07-20,18:26:42.000,201,10976783,14165,0,1689877601,13070.334586039993,118.0608731100001,53532.64214688
2023-07-20,18:26:43.000,201,10976745,14525,0,1689877602,13070.247014009998,117.92693963999773,53532.58624992001
2023-07-20,18:26:44.000,201,10976743,14485,0,1689877603,13070.193123529993,117.90579224999965,53532.57227568
2023-07-20,18:26:45.000,201,10976743,14205,0,1689877604,13070.078606260002,117.85644834000414,53532.56528856001
2023-07-20,18:26:46.000,201,10976724,14485,0,1689877605,13069.977561610001,117.8634974700035,53532.474456
2023-07-20,18:26:47.000,201,10976773,14645,0,1689877606,13070.024715779997,117.87054660000285,53532.53035296
2023-07-20,18:26:48.000,201,10976775,14405,0,1689877607,13069.984297919997,117.94808703000308,53532.53035296
2023-07-20,18:26:49.000,201,10976782,14485,0,1689877608,13069.977561610001,117.93398877000436,53532.50240448
2023-07-20,18:26:50.000,201,10976770,14485,0,1689877609,13069.943880059996,117.95513616000244,53532.446507520006
2023-07-20,18:26:51.000,201,10976765,14045,0,1689877610,13069.957352680001,117.91284137999901,53532.446507520006
2023-07-20,18:26:52.000,201,10976760,14605,0,1689877611,13069.950616369992,117.84939921000478,53532.425546160004
2023-07-20,18:26:53.000,201,10976742,14485,0,1689877612,13069.977561610001,117.80710443000135,53532.38362344
2023-07-20,18:26:54.000,201,10976765,14245,0,1689877613,13069.957352680001,117.67317095999897,53532.38362344
2023-07-20,18:26:55.000,201,10976761,14405,0,1689877614,13069.964088989997,117.51809009999852,53532.425546160004
2023-07-20,18:26:56.000,201,10976736,14485,0,1689877615,13069.896725890001,117.36300923999806,53532.36266208
2023-07-20,18:26:57.000,201,10976756,14085,0,1689877616,13069.984297919997,117.1585844700021,53532.39759768001
2023-07-20,18:26:58.000,201,10976720,14365,0,1689877617,13069.977561610001,116.90481579000334,53532.34170072
2023-07-20,18:26:59.000,201,10976740,14445,0,1689877618,13070.004506849997,116.6651453700033,53532.29279088
2023-07-20,18:27:00.000,201,10976768,14325,0,1689877619,13070.051661019992,116.41137669000454,53532.257855280004
2023-07-20,18:27:01.000,201,10976733,14285,0,1689877620,13070.051661019992,116.18580453000322,53532.278816640006
2023-07-20,18:27:02.000,201,10976788,14325,0,1689877621,13070.092078879992,116.00252714999806,53532.278816640006
2023-07-20,18:27:03.000,201,10976762,14365,0,1689877622,13070.038188400002,115.86859368000296,53532.278816640006
2023-07-20,18:27:04.000,201,10976773,14325,0,1689877623,13070.044924709997,115.79105325000273,53532.23689392
2023-07-20,18:27:05.000,201,10976795,14365,0,1689877624,13070.024715779997,115.75580759999866,53532.25086816001
2023-07-20,18:27:06.000,201,10976783,14685,0,1689877625,13070.011243159992,115.74170933999994,53532.18798408
2023-07-20,18:27:07.000,201,10976776,14405,0,1689877626,13070.065133639997,115.76990586000466,53532.1949712
2023-07-20,18:27:08.000,201,10976823,14365,0,1689877627,13070.132496739992,115.79105325000273,53532.13208712001
2023-07-20,18:27:09.000,201,10976765,14365,0,1689877628,13070.327849729998,115.76285672999802,53532.22990680001
2023-07-20,18:27:10.000,201,10976730,14205,0,1689877629,13070.54341164999,115.72761108000122,53532.29279088
2023-07-20,18:27:11.000,201,10976719,14205,0,1689877630,13070.718555709995,115.65711978000036,53532.24388104
2023-07-20,18:27:12.000,201,10976779,14565,0,1689877631,13070.90717238999,115.63597239000228,53532.29279088
2023-07-20,18:27:13.000,201,10976807,14325,0,1689877632,13071.095789070001,115.53728457000398,53532.2648424
2023-07-20,18:27:14.000,201,10976740,14245,0,1689877633,13071.284405749997,115.50908804999926,53532.18798408
2023-07-20,18:27:15.000,201,10976755,14365,0,1689877634,13071.506703979998,115.45269501000439,53532.13907424
2023-07-20,18:27:16.000,201,10976761,14125,0,1689877635,13071.809837929999,115.41040023000096,53532.17400984
2023-07-20,18:27:17.000,201,10976771,14565,0,1689877636,13072.079290329995,115.29761415000394,53532.31375224
2023-07-20,18:27:18.000,201,10976754,14525,0,1689877637,13072.308324869991,115.19892632999836,53532.36266208
2023-07-20,18:27:19.000,201,10976771,14325,0,1689877638,13072.503677859997,115.03679633999855,53532.48843024001
2023-07-20,18:27:20.000,201,10976800,14845,0,1689877639,13072.584513579997,114.87466634999873,53532.55131432
2023-07-20,18:27:21.000,201,10976787,14245,0,1689877640,13072.584513579997,114.68433984000148,53532.46048176
2023-07-20,18:27:22.000,201,10976762,14725,0,1689877641,13072.557568340002,114.55040636999911,53532.446507520006
2023-07-20,18:27:23.000,201,10976749,14485,0,1689877642,13072.550832029992,114.37417812000058,53532.53734008001
2023-07-20,18:27:24.000,201,10976762,14445,0,1689877643,13072.597986200002,114.26139204000356,53532.558301439996
2023-07-20,18:27:25.000,201,10976743,14285,0,1689877644,13072.618195130002,114.27549030000228,53532.53035296
2023-07-20,18:27:26.000,201,10976736,14365,0,1689877645,13072.806811809998,114.21909726000013,53532.649134
2023-07-20,18:27:27.000,201,10976786,14285,0,1689877646,13072.921329079989,114.23319551999884,53532.64214688
2023-07-20,18:27:28.000,201,10976757,14365,0,1689877647,13073.076264209994,114.2543429100042,53532.65612112001
2023-07-20,18:27:29.000,201,10976785,14525,0,1689877648,13073.20425409999,114.21204813000077,53532.70503096001
2023-07-20,18:27:30.000,201,10976776,14525,0,1689877649,13073.26488088999,114.19794987000205,53532.712018080005
2023-07-20,18:27:31.000,201,10976756,14445,0,1689877650,13073.45349757,114.11336031000246,53532.81682488
2023-07-20,18:27:32.000,201,10976754,14405,0,1689877651,13073.621905319997,114.09221292000439,53532.81682488
2023-07-20,18:27:33.000,201,10976743,14685,0,1689877652,13073.790313069992,114.08516378999775,53532.80983776
2023-07-20,18:27:34.000,201,10976728,14445,0,1689877653,13074.086710709998,114.07106552999903,53532.91464456
2023-07-20,18:27:35.000,201,10976746,14245,0,1689877654,13074.315745249995,114.02877075000288,53532.97752864
2023-07-20,18:27:36.000,201,10976824,14365,0,1689877655,13074.558252409995,114.0076233600048,53532.949580160006
2023-07-20,18:27:37.000,201,10976769,14205,0,1689877656,13074.861386359997,113.92303379999794,53532.998490000005
2023-07-20,18:27:38.000,201,10976766,14045,0,1689877657,13075.043266729997,113.90893553999922,53533.08932256001
2023-07-20,18:27:39.000,201,10976769,14045,0,1689877658,13075.225147099998,113.74680554999941,53533.12425816
2023-07-20,18:27:40.000,201,10976772,14525,0,1689877659,13075.292510199994,113.61992121000367,53533.19412936
2023-07-20,18:27:41.000,201,10976756,14485,0,1689877660,13075.245356029998,113.55647904000216,53533.20111648
2023-07-20,18:27:42.000,201,10976773,14365,0,1689877661,13075.258828649989,113.50008600000001,53533.333871760005
2023-07-20,18:27:43.000,201,10976748,14245,0,1689877662,13075.164520309998,113.52123338999809,53533.38976872
2023-07-20,18:27:44.000,201,10976773,14565,0,1689877663,13075.002848869997,113.57057730000088,53533.396755839996
2023-07-20,18:27:45.000,201,10976831,14525,0,1689877664,13074.888331599992,113.56352817000152,53533.50854976
2023-07-20,18:27:46.000,201,10976724,14445,0,1689877665,13074.814232190001,113.59172468999896,53533.52252400001
2023-07-20,18:27:47.000,201,10976735,14525,0,1689877666,13074.794023260001,113.5846755599996,53533.46662704
2023-07-20,18:27:48.000,201,10976766,14045,0,1689877667,13074.800759569996,113.5494299100028,53533.52951112
2023-07-20,18:27:49.000,201,10976759,14125,0,1689877668,13074.962431009997,113.53533165000408,53533.564446719996
2023-07-20,18:27:50.000,201,10976741,14605,0,1689877669,13075.151047689993,113.46484035000321,53533.66226640001
2023-07-20,18:27:51.000,201,10976735,14245,0,1689877670,13075.285773889998,113.38025079000363,53533.669253520005
2023-07-20,18:27:52.000,201,10976774,14645,0,1689877671,13075.427236399999,113.34500513999956,53533.718163360005
2023-07-20,18:27:53.000,201,10976756,14365,0,1689877672,13075.447445329999,113.23221906000254,53533.732137599996
2023-07-20,18:27:54.000,201,10976754,14405,0,1689877673,13075.359873299989,113.11943297999824,53533.73912472001
2023-07-20,18:27:55.000,201,10976809,14285,0,1689877674,13075.285773889998,112.9432047299997,53533.836944400005
2023-07-20,18:27:56.000,201,10976726,14325,0,1689877675,13075.103893519998,112.85861517000012,53533.79502168
2023-07-20,18:27:57.000,201,10976729,14525,0,1689877676,13074.922013149997,112.7810747399999,53533.79502168
2023-07-20,18:27:58.000,201,10976777,14285,0,1689877677,13074.807495879992,112.66828866000287,53533.92777696001
2023-07-20,18:27:59.000,201,10976751,14285,0,1689877678,13074.679505989996,112.66828866000287,53533.96271256
2023-07-20,18:28:00.000,201,10976751,14245,0,1689877679,13074.62561550999,112.60484649000136,53534.03258376
2023-07-20,18:28:01.000,201,10976795,14205,0,1689877680,13074.48415299999,112.61189562000072,53534.03258376
2023-07-20,18:28:02.000,201,10976774,14165,0,1689877681,13074.43026252,112.56255170999793,53533.983673920004
2023-07-20,18:28:03.000,201,10976789,14285,0,1689877682,13074.32921787,112.4991095400037,53533.91380272
2023-07-20,18:28:04.000,201,10976809,14525,0,1689877683,13074.32921787,112.36517607000133,53534.06053224
2023-07-20,18:28:05.000,201,10976742,14565,0,1689877684,13074.275327389994,112.23829172999831,53533.99764816001
2023-07-20,18:28:06.000,201,10976775,14365,0,1689877685,13074.248382149999,112.18189869000344,53534.0116224
2023-07-20,18:28:07.000,201,10976770,14605,0,1689877686,13074.228173219999,112.0761617399985,53533.99066104
2023-07-20,18:28:08.000,201,10976793,14685,0,1689877687,13074.36289941999,112.05501435000042,53534.06751936
2023-07-20,18:28:09.000,201,10976765,14325,0,1689877688,13074.34269048999,112.06911260999914,53534.102454960004
2023-07-20,18:28:10.000,201,10976792,14565,0,1689877689,13074.32248155999,112.13960391,53534.06751936
2023-07-20,18:28:11.000,201,10976766,14205,0,1689877690,13074.275327389994,112.16780043000472,53534.102454960004
2023-07-20,18:28:12.000,201,10976771,14165,0,1689877691,13074.255118459994,112.18189869000344,53534.15835192
2023-07-20,18:28:13.000,201,10976731,14285,0,1689877692,13074.113655949994,112.15370216999872,53534.102454960004
2023-07-20,18:28:14.000,201,10976727,14085,0,1689877693,13074.046292849998,112.08321086999786,53534.23521024
2023-07-20,18:28:15.000,201,10976764,14565,0,1689877694,13073.958720819988,111.97042479000083,53534.319055680004
2023-07-20,18:28:16.000,201,10976711,14525,0,1689877695,13073.790313069992,111.91403174999868,53534.270145840004
2023-07-20,18:28:17.000,201,10976785,14365,0,1689877696,13073.729686279992,111.80829480000102,53534.33302992001
2023-07-20,18:28:18.000,201,10976780,14285,0,1689877697,13073.594960080001,111.71665611000208,53534.24918448
2023-07-20,18:28:19.000,201,10976771,14205,0,1689877698,13073.520860669996,111.72370524000144,53534.24918448
2023-07-20,18:28:20.000,201,10976767,14405,0,1689877699,13073.38613446999,111.681410459998,53534.16533904001
2023-07-20,18:28:21.000,201,10976751,14565,0,1689877700,13073.26488088999,111.71665611000208,53534.21424888001
2023-07-20,18:28:22.000,201,10976754,14525,0,1689877701,13073.10320944999,111.8294421899991,53534.14437768001
2023-07-20,18:28:23.000,201,10976763,14525,0,1689877702,13073.0695279,111.85058958000445,53534.270145840004
2023-07-20,18:28:24.000,201,10976805,14245,0,1689877703,13073.08300051999,111.92813001000468,53534.31206856001
2023-07-20,18:28:25.000,201,10976749,14405,0,1689877704,13073.06279158999,111.92813001000468,53534.319055680004
2023-07-20,18:28:26.000,201,10976739,14205,0,1689877705,13073.16383623999,111.96337566000147,53534.31206856001
2023-07-20,18:28:27.000,201,10976792,14165,0,1689877706,13073.20425409999,111.95632653000212,53534.291107200006
2023-07-20,18:28:28.000,201,10976768,14205,0,1689877707,13073.338980299995,111.97042479000083,53534.291107200006
2023-07-20,18:28:29.000,201,10976709,14565,0,1689877708,13073.500651739996,111.91403174999868,53534.36097840001
2023-07-20,18:28:30.000,201,10976737,14645,0,1689877709,13073.574751150001,111.89288436000061,53534.35399128
2023-07-20,18:28:31.000,201,10976768,14365,0,1689877710,13073.500651739996,111.87878610000189,53534.35399128
2023-07-20,18:28:32.000,201,10976681,14525,0,1689877711,13073.446761259991,111.89993348999997,53534.28412008001
2023-07-20,18:28:33.000,201,10976775,14485,0,1689877712,13073.26488088999,111.98452304999955,53534.38193976001
2023-07-20,18:28:34.000,201,10976737,14765,0,1689877713,13072.928065389999,111.99157217999891,53534.22822312
2023-07-20,18:28:35.000,201,10976813,14565,0,1689877714,13072.624931439997,112.0056704400049,53534.270145840004
2023-07-20,18:28:36.000,201,10976783,14365,0,1689877715,13072.342006419996,112.0056704400049,53534.395914
2023-07-20,18:28:37.000,201,10976731,14445,0,1689877716,13072.059081399995,112.02681783000298,53534.36097840001
2023-07-20,18:28:38.000,201,10976724,14245,0,1689877717,13071.749211139999,112.0056704400049,53534.36097840001
2023-07-20,18:28:39.000,201,10976744,14525,0,1689877718,13071.574067079993,112.01271957000426,53534.3260428
2023-07-20,18:28:40.000,201,10976775,14965,0,1689877719,13071.459549810002,112.03386696000234,53534.34700416
2023-07-20,18:28:41.000,201,10976786,14245,0,1689877720,13071.351768849992,112.04796522000106,53534.34700416
2023-07-20,18:28:42.000,201,10976772,14285,0,1689877721,13071.331559919992,112.10435826000321,53534.38193976001
2023-07-20,18:28:43.000,201,10976760,14285,0,1689877722,13071.331559919992,112.1889478200028,53534.27713296
2023-07-20,18:28:44.000,201,10976734,14405,0,1689877723,13071.318087300002,112.19599695000215,53534.28412008001
2023-07-20,18:28:45.000,201,10976742,14205,0,1689877724,13071.358505160002,112.31583215999854,53534.24219736001
2023-07-20,18:28:46.000,201,10976773,14405,0,1689877725,13071.297878370002,112.42156911000347,53534.13739056
2023-07-20,18:28:47.000,201,10976744,14525,0,1689877726,13071.284405749997,112.45681476000027,53534.20726176
2023-07-20,18:28:48.000,201,10976740,14365,0,1689877727,13071.190097409992,112.54140431999986,53534.22822312
2023-07-20,18:28:49.000,201,10976799,14405,0,1689877728,13071.062107519996,112.57664997000393,53534.221236000005
2023-07-20,18:28:50.000,201,10976722,14365,0,1689877729,13070.88696345999,112.68238692000159,53534.16533904001
2023-07-20,18:28:51.000,201,10976728,14525,0,1689877730,13070.79265512,112.68943605000095,53534.20027464
2023-07-20,18:28:52.000,201,10976771,14205,0,1689877731,13070.70508308999,112.71763256999839,53534.151364800004
2023-07-20,18:28:53.000,201,10976741,14325,0,1689877732,13070.62424736999,112.79517299999861,53534.06751936
2023-07-20,18:28:54.000,201,10976753,14205,0,1689877733,13070.67140154,112.85861517000012,53534.17931328
2023-07-20,18:28:55.000,201,10976793,14365,0,1689877734,13070.62424736999,112.96435211999778,53534.20726176
2023-07-20,18:28:56.000,201,10976766,14405,0,1689877735,13070.590565819999,113.0912364600008,53534.13040344
2023-07-20,18:28:57.000,201,10976750,14525,0,1689877736,13070.550147959999,113.20402253999782,53534.1863004
2023-07-20,18:28:58.000,201,10976755,14405,0,1689877737,13070.422158069989,113.25336645000061,53534.172326160005
2023-07-20,18:28:59.000,201,10976786,14325,0,1689877738,13070.159441980002,113.27451383999869,53534.14437768001
2023-07-20,18:29:00.000,201,10976760,14405,0,1689877739,13069.964088989997,113.22516993000318,53534.13040344
2023-07-20,18:29:01.000,201,10976771,14525,0,1689877740,13069.68790027999,113.24631732000125,53533.99764816001
2023-07-20,18:29:02.000,201,10976770,14205,0,1689877741,13069.52622883999,113.16877689000103,53534.123416320006
2023-07-20,18:29:03.000,201,10976799,14405,0,1689877742,13069.378030019994,113.14762950000295,53534.10944208
2023-07-20,18:29:04.000,201,10976740,14485,0,1689877743,13069.32413953999,113.13353124000423,53534.08848072
2023-07-20,18:29:05.000,201,10976760,14565,0,1689877744,13069.263512749989,113.16172776000167,53533.99764816001
2023-07-20,18:29:06.000,201,10976767,14405,0,1689877745,13069.243303819989,113.14058037000359,53533.983673920004
2023-07-20,18:29:07.000,201,10976759,14445,0,1689877746,13069.229831199998,113.17582602000039,53533.82297016
2023-07-20,18:29:08.000,201,10976803,14485,0,1689877747,13069.256776439994,113.16172776000167,53533.87188
2023-07-20,18:29:09.000,201,10976763,14485,0,1689877748,13069.243303819989,113.20402253999782,53533.86489288
2023-07-20,18:29:10.000,201,10976773,14245,0,1689877749,13069.202885959989,113.1899242799991,53533.85091864
2023-07-20,18:29:11.000,201,10976730,14365,0,1689877750,13069.034478209993,113.21107167000446,53533.79502168
2023-07-20,18:29:12.000,201,10976761,14525,0,1689877751,13068.919960940002,113.23221906000254,53533.81598304
2023-07-20,18:29:13.000,201,10976778,14205,0,1689877752,13068.724607949996,113.23221906000254,53533.68322776
2023-07-20,18:29:14.000,201,10976787,14365,0,1689877753,13068.637035920001,113.1899242799991,53533.69021488001
2023-07-20,18:29:15.000,201,10976709,14285,0,1689877754,13068.610090679991,113.16877689000103,53533.697202
2023-07-20,18:29:16.000,201,10976768,14325,0,1689877755,13068.5562002,113.10533471999952,53533.66226640001
2023-07-20,18:29:17.000,201,10976708,14365,0,1689877756,13068.522518649996,113.01369603000057,53533.61335656001
2023-07-20,18:29:18.000,201,10976773,13965,0,1689877757,13068.53599127,112.85156604000076,53533.669253520005
2023-07-20,18:29:19.000,201,10976761,14405,0,1689877758,13068.45515555,112.71058343999903,53533.63431792
2023-07-20,18:29:20.000,201,10976764,14645,0,1689877759,13068.39452876,112.52730606000114,53533.564446719996
2023-07-20,18:29:21.000,201,10976735,14245,0,1689877760,13068.259802559995,112.40042171999812,53533.48060128
2023-07-20,18:29:22.000,201,10976750,14805,0,1689877761,13068.259802559995,112.25943912000366,53533.54348536001
2023-07-20,18:29:23.000,201,10976754,14645,0,1689877762,13068.26653886999,112.24534085999767,53533.47361416001
2023-07-20,18:29:24.000,201,10976780,14325,0,1689877763,13068.31369304,112.16075129999808,53533.382781600005
2023-07-20,18:29:25.000,201,10976741,14525,0,1689877764,13068.421473999995,112.13255478000065,53533.382781600005
2023-07-20,18:29:26.000,201,10976748,14485,0,1689877765,13068.583145439996,112.14665303999936,53533.44566568001
2023-07-20,18:29:27.000,201,10976742,14565,0,1689877766,13068.61682699,112.17484956000408,53533.42470432001
2023-07-20,18:29:28.000,201,10976718,14445,0,1689877767,13068.630299609991,112.25943912000366,53533.38976872
2023-07-20,18:29:29.000,201,10976719,14125,0,1689877768,13068.49557341,112.30878302999918,53533.284961920006
2023-07-20,18:29:30.000,201,10976786,14525,0,1689877769,13068.47536448,112.35812694000197,53533.284961920006
2023-07-20,18:29:31.000,201,10976793,14405,0,1689877770,13068.41473769,112.37927433000004,53533.2430392
2023-07-20,18:29:32.000,201,10976784,14125,0,1689877771,13068.381056139995,112.37927433000004,53533.27098768
2023-07-20,18:29:33.000,201,10976779,14245,0,1689877772,13068.360847209995,112.40042171999812,53533.23605208001
2023-07-20,18:29:34.000,201,10976788,14205,0,1689877773,13068.421473999995,112.37927433000004,53533.2430392
2023-07-20,18:29:35.000,201,10976757,14565,0,1689877774,13068.542727579996,112.30173389999982,53533.25002632
2023-07-20,18:29:36.000,201,10976750,14405,0,1689877775,13068.52925495999,112.20304608000151,53533.27098768
2023-07-20,18:29:37.000,201,10976775,14205,0,1689877776,13068.5562002,112.04796522000106,53533.23605208001
2023-07-20,18:29:38.000,201,10976736,13885,0,1689877777,13068.57640913,111.89993348999997,53533.19412936
2023-07-20,18:29:39.000,201,10976760,14245,0,1689877778,13068.52925495999,111.75895088999823,53533.264000560004
2023-07-20,18:29:40.000,201,10976717,14245,0,1689877779,13068.51578234,111.56157525000162,53533.2430392
2023-07-20,18:29:41.000,201,10976794,14205,0,1689877780,13068.41473769,111.45583830000396,53533.215090720005
2023-07-20,18:29:42.000,201,10976753,14605,0,1689877781,13068.38779244999,111.31485570000223,53533.38976872
2023-07-20,18:29:43.000,201,10976789,14485,0,1689877782,13068.47536448,111.18092222999985,53533.37579448001
2023-07-20,18:29:44.000,201,10976778,14365,0,1689877783,13068.46862816999,111.15272571000241,53533.396755839996
2023-07-20,18:29:45.000,201,10976746,14205,0,1689877784,13068.49557341,111.1245291899977,53533.29893616
2023-07-20,18:29:46.000,201,10976735,14165,0,1689877785,13068.542727579996,111.10338179999962,53533.31989752
2023-07-20,18:29:47.000,201,10976797,14485,0,1689877786,13068.47536448,111.14567658000306,53533.284961920006
2023-07-20,18:29:48.000,201,10976794,14365,0,1689877787,13068.48883709999,111.1245291899977,53533.27797480001
2023-07-20,18:29:49.000,201,10976760,14325,0,1689877788,13068.45515555,111.17387310000049,53533.23605208001
2023-07-20,18:29:50.000,201,10976809,14885,0,1689877789,13068.41473769,111.1386274500037,53533.31989752
2023-07-20,18:29:51.000,201,10976811,14205,0,1689877790,13068.26653886999,111.1245291899977,53533.25002632
2023-07-20,18:29:52.000,201,10976762,14605,0,1689877791,13068.152021599999,111.06813615000283,53533.20810360001
2023-07-20,18:29:53.000,201,10976747,14205,0,1689877792,13068.111603739999,111.01879224000004,53533.23605208001
2023-07-20,18:29:54.000,201,10976777,14445,0,1689877793,13068.071185879999,110.95535006999853,53533.061374079996
2023-07-20,18:29:55.000,201,10976752,14765,0,1689877794,13068.16549421999,110.92010442000173,53533.19412936
2023-07-20,18:29:56.000,201,10976758,14565,0,1689877795,13068.18570314999,110.93420268000045,53533.01246424
2023-07-20,18:29:57.000,201,10976731,14645,0,1689877796,13068.27327518,110.92010442000173,53533.04041272001
2023-07-20,18:29:58.000,201,10976801,14365,0,1689877797,13068.31369304,110.94830093999917,53533.1032968
2023-07-20,18:29:59.000,201,10976762,14485,0,1689877798,13068.33390197,110.97649746000388,53533.061374079996
2023-07-20,18:30:00.000,201,10976773,14405,0,1689877799,13068.29348411,111.0258413699994,53533.15220664
2023-07-20,18:30:01.000,201,10976722,14565,0,1689877800,13068.30695672999,111.10338179999962,53533.061374079996
2023-07-20,18:30:02.000,201,10976761,14285,0,1689877801,13068.22612100999,111.18092222999985,53532.99150288001
2023-07-20,18:30:03.000,201,10976752,14325,0,1689877802,13068.239593629994,111.20911875000456,53532.928618800004
2023-07-20,18:30:04.000,201,10976772,14405,0,1689877803,13068.36758351999,111.15272571000241,53533.02643848
2023-07-20,18:30:05.000,201,10976764,14365,0,1689877804,13068.320429349995,111.11043092999898,53532.94259304001
2023-07-20,18:30:06.000,201,10976783,14485,0,1689877805,13068.280011489995,110.98354659000324,53532.998490000005
2023-07-20,18:30:07.000,201,10976758,14405,0,1689877806,13068.239593629994,110.83551486000215,53532.998490000005
2023-07-20,18:30:08.000,201,10976755,14565,0,1689877807,13068.064449569989,110.62404095999955,53533.02643848
2023-07-20,18:30:09.000,201,10976738,14085,0,1689877808,13067.889305509998,110.49010749000445,53533.061374079996
2023-07-20,18:30:10.000,201,10976763,14085,0,1689877809,13067.592907869992,110.29273185000056,53532.95656728
2023-07-20,18:30:11.000,201,10976772,14405,0,1689877810,13067.478390600001,110.17289664000418,53533.01246424
2023-07-20,18:30:12.000,201,10976744,14485,0,1689877811,13067.33019177999,109.98961925999902,53532.998490000005
2023-07-20,18:30:13.000,201,10976772,14485,0,1689877812,13067.161784029995,109.88388231000135,53532.94259304001
2023-07-20,18:30:14.000,201,10976766,14405,0,1689877813,13067.040530449995,109.77814536000369,53532.93560592
2023-07-20,18:30:15.000,201,10976784,14325,0,1689877814,13067.01358521,109.6653592799994,53532.94259304001
2023-07-20,18:30:16.000,201,10976791,14645,0,1689877815,13066.939485799994,109.55962233000173,53532.91464456
2023-07-20,18:30:17.000,201,10976794,14165,0,1689877816,13066.838441149994,109.48913103000086,53532.88669608
2023-07-20,18:30:18.000,201,10976765,14445,0,1689877817,13066.831704839999,109.39749234000192,53532.88669608
2023-07-20,18:30:19.000,201,10976791,14565,0,1689877818,13066.811495909998,109.41863973,53532.90067032001
2023-07-20,18:30:20.000,201,10976742,14285,0,1689877819,13066.851913769999,109.40454147000128,53532.82381200001
2023-07-20,18:30:21.000,201,10976760,14245,0,1689877820,13066.838441149994,109.40454147000128,53532.830799120005
2023-07-20,18:30:22.000,201,10976735,14205,0,1689877821,13066.851913769999,109.40454147000128,53532.82381200001
2023-07-20,18:30:23.000,201,10976766,14045,0,1689877822,13066.838441149994,109.36929582000448,53532.83778624
2023-07-20,18:30:24.000,201,10976774,14165,0,1689877823,13066.737396499993,109.32700104000105,53532.74695368
2023-07-20,18:30:25.000,201,10976724,14445,0,1689877824,13066.649824469998,109.27765712999826,53532.75394080001
2023-07-20,18:30:26.000,201,10976755,14325,0,1689877825,13066.494889339992,109.20011669999803,53532.73996656
2023-07-20,18:30:27.000,201,10976748,14405,0,1689877826,13066.299536350001,109.14372366000316,53532.67009536
2023-07-20,18:30:28.000,201,10976742,14045,0,1689877827,13066.171546459991,109.06618323000293,53532.70503096001
2023-07-20,18:30:29.000,201,10976778,14285,0,1689877828,13066.043556569995,109.0732323600023,53532.68406960001
2023-07-20,18:30:30.000,201,10976729,14405,0,1689877829,13065.942511919995,109.1366745300038,53532.60022416
2023-07-20,18:30:31.000,201,10976716,14525,0,1689877830,13065.93577561,109.12962540000444,53532.69804384
2023-07-20,18:30:32.000,201,10976688,14365,0,1689877831,13065.93577561,109.22831322000275,53532.69804384
2023-07-20,18:30:33.000,201,10976741,14645,0,1689877832,13065.95598454,109.34109929999977,53532.64214688
2023-07-20,18:30:34.000,201,10976776,14285,0,1689877833,13065.97619347,109.40454147000128,53532.558301439996
2023-07-20,18:30:35.000,201,10976738,14645,0,1689877834,13066.00987501999,109.41863973,53532.56528856001
2023-07-20,18:30:36.000,201,10976762,14205,0,1689877835,13065.98966608999,109.42568885999935,53532.48843024001
2023-07-20,18:30:37.000,201,10976787,14405,0,1689877836,13065.95598454,109.34814842999913,53532.495417360005
2023-07-20,18:30:38.000,201,10976786,14605,0,1689877837,13066.023347639995,109.25650974000018,53532.593237040004
2023-07-20,18:30:39.000,201,10976782,14285,0,1689877838,13065.92903929999,109.16487105000124,53532.51637872001
2023-07-20,18:30:40.000,201,10976772,14565,0,1689877839,13065.88862143999,109.00979019000079,53532.57227568
2023-07-20,18:30:41.000,201,10976783,14365,0,1689877840,13065.81452203,108.96749541000463,53532.56528856001
2023-07-20,18:30:42.000,201,10976747,14205,0,1689877841,13065.673059519999,108.95339714999864,53532.50240448
2023-07-20,18:30:43.000,201,10976821,14645,0,1689877842,13065.646114279989,108.93929888999992,53532.48144312
2023-07-20,18:30:44.000,201,10976747,14405,0,1689877843,13065.592223799998,108.960446279998,53532.43952040001
2023-07-20,18:30:45.000,201,10976753,14325,0,1689877844,13065.558542249993,109.03093757999886,53532.4045848
2023-07-20,18:30:46.000,201,10976719,14205,0,1689877845,13065.504651769988,109.08028149000165,53532.446507520006
2023-07-20,18:30:47.000,201,10976724,14325,0,1689877846,13065.403607120003,109.06618323000293,53532.34868784001
2023-07-20,18:30:48.000,201,10976743,14405,0,1689877847,13065.316035089993,109.04503584000486,53532.376636320005
2023-07-20,18:30:49.000,201,10976738,14365,0,1689877848,13065.208254129997,109.00274106000143,53532.34170072
2023-07-20,18:30:50.000,201,10976762,14205,0,1689877849,13065.066791619996,109.01683932000014,53532.29977800001
2023-07-20,18:30:51.000,201,10976766,14565,0,1689877850,13065.026373759996,109.03798670999822,53532.34170072
2023-07-20,18:30:52.000,201,10976748,14285,0,1689877851,13064.87817494,109.10142887999973,53532.29977800001
2023-07-20,18:30:53.000,201,10976770,14605,0,1689877852,13064.79733922,109.20716583000467,53532.36266208
2023-07-20,18:30:54.000,201,10976749,14485,0,1689877853,13064.804075529995,109.32700104000105,53532.50240448
2023-07-20,18:30:55.000,201,10976764,14285,0,1689877854,13064.75018504999,109.42568885999935,53532.50240448
2023-07-20,18:30:56.000,201,10976740,14205,0,1689877855,13064.75692136,109.5314258100043,53532.34868784001
2023-07-20,18:30:57.000,201,10976745,14565,0,1689877856,13064.83775708,109.55962233000173,53532.4045848
2023-07-20,18:30:58.000,201,10976773,14285,0,1689877857,13064.97921959,109.55962233000173,53532.38362344
2023-07-20,18:30:59.000,201,10976765,14405,0,1689877858,13065.039846380001,109.48913103000086,53532.41855904001
2023-07-20,18:31:00.000,201,10976794,14365,0,1689877859,13065.093736859992,109.41159060000064,53532.43253328
2023-07-20,18:31:01.000,201,10976743,14405,0,1689877860,13065.194781509992,109.33405017000041,53532.5093916
2023-07-20,18:31:02.000,201,10976787,14285,0,1689877861,13065.255408299992,109.20716583000467,53532.5093916
2023-07-20,18:31:03.000,201,10976727,14405,0,1689877862,13065.208254129997,109.12257626999781,53532.48144312
2023-07-20,18:31:04.000,201,10976762,14285,0,1689877863,13065.174572579992,109.0732323600023,53532.43952040001
2023-07-20,18:31:05.000,201,10976853,14125,0,1689877864,13065.100473170001,109.10142887999973,53532.495417360005
2023-07-20,18:31:06.000,201,10976802,14205,0,1689877865,13065.033110069991,109.12257626999781,53532.43253328
2023-07-20,18:31:07.000,201,10976728,14485,0,1689877866,13064.972483279991,109.12257626999781,53532.390610559996
2023-07-20,18:31:08.000,201,10976759,14605,0,1689877867,13064.972483279991,109.16487105000124,53532.46746888001
2023-07-20,18:31:09.000,201,10976769,14365,0,1689877868,13064.952274349991,109.25650974000018,53532.41855904001
2023-07-20,18:31:10.000,201,10976760,14565,0,1689877869,13064.999428520001,109.2706079999989,53532.45349464
2023-07-20,18:31:11.000,201,10976717,14205,0,1689877870,13065.053318999991,109.30585365000297,53532.39759768001
2023-07-20,18:31:12.000,201,10976750,14245,0,1689877871,13065.147627339997,109.37634495000384,53532.35567496
2023-07-20,18:31:13.000,201,10976719,14365,0,1689877872,13065.174572579992,109.39044321000256,53532.30676512
2023-07-20,18:31:14.000,201,10976786,14045,0,1689877873,13065.282353540002,109.40454147000128,53532.327726480005
2023-07-20,18:31:15.000,201,10976776,14445,0,1689877874,13065.383398190002,109.3833940800032,53532.376636320005
2023-07-20,18:31:16.000,201,10976741,14405,0,1689877875,13065.423816050003,109.36224668999785,53532.36964920001
2023-07-20,18:31:17.000,201,10976781,14685,0,1689877876,13065.450761289998,109.31290278000233,53532.390610559996
2023-07-20,18:31:18.000,201,10976733,14325,0,1689877877,13065.450761289998,109.18601843999932,53532.425546160004
2023-07-20,18:31:19.000,201,10976743,14485,0,1689877878,13065.403607120003,109.00979019000079,53532.41157192
2023-07-20,18:31:20.000,201,10976732,14285,0,1689877879,13065.329507709997,108.8899549800044,53532.46746888001
2023-07-20,18:31:21.000,201,10976789,14205,0,1689877880,13065.221726750002,108.69257934000052,53532.45349464
2023-07-20,18:31:22.000,201,10976728,14165,0,1689877881,13065.066791619996,108.55864586999814,53532.46746888001
2023-07-20,18:31:23.000,201,10976760,14685,0,1689877882,13064.743448739995,108.45995804999984,53532.39759768001
2023-07-20,18:31:24.000,201,10976779,14245,0,1689877883,13064.622195159995,108.37536849000026,53532.51637872001
2023-07-20,18:31:25.000,201,10976780,14405,0,1689877884,13064.346006449989,108.31192631999875,53532.41855904001
2023-07-20,18:31:26.000,201,10976719,14485,0,1689877885,13064.231489179998,108.25553328000387,53532.446507520006
2023-07-20,18:31:27.000,201,10976753,14245,0,1689877886,13064.170862389998,108.25553328000387,53532.53035296
2023-07-20,18:31:28.000,201,10976797,14445,0,1689877887,13064.110235599997,108.29782806000003,53532.53035296
2023-07-20,18:31:29.000,201,10976728,14325,0,1689877888,13064.103499290002,108.34012284000346,53532.495417360005
2023-07-20,18:31:30.000,201,10976794,14165,0,1689877889,13064.116971909993,108.45290892000048,53532.46048176
2023-07-20,18:31:31.000,201,10976778,14805,0,1689877890,13064.298852279993,108.55864586999814,53532.495417360005
2023-07-20,18:31:32.000,201,10976804,14405,0,1689877891,13064.473996339999,108.60094065000158,53532.53035296
2023-07-20,18:31:33.000,201,10976785,14325,0,1689877892,13064.581777299994,108.6784810800018,53532.41157192
2023-07-20,18:31:34.000,201,10976750,14405,0,1689877893,13064.72997611999,108.76307064000139,53532.48843024001
2023-07-20,18:31:35.000,201,10976755,14725,0,1689877894,13064.932065419991,108.79126715999882,53532.55131432
2023-07-20,18:31:36.000,201,10976761,14245,0,1689877895,13065.006164829996,108.8265128100029,53532.5792628
2023-07-20,18:31:37.000,201,10976727,14405,0,1689877896,13065.107209479997,108.79831628999818,53532.50240448
2023-07-20,18:31:38.000,201,10976785,14405,0,1689877897,13065.100473170001,108.80536542000482,53532.41855904001
2023-07-20,18:31:39.000,201,10976787,14525,0,1689877898,13065.107209479997,108.83356194000226,53532.48144312
2023-07-20,18:31:40.000,201,10976778,14245,0,1689877899,13065.066791619996,108.84766020000097,53532.48144312
2023-07-20,18:31:41.000,201,10976793,14325,0,1689877900,13065.093736859992,108.80536542000482,53532.52336584
2023-07-20,18:31:42.000,201,10976776,14525,0,1689877901,13065.113945789992,108.80536542000482,53532.55131432
2023-07-20,18:31:43.000,201,10976815,14805,0,1689877902,13065.181308890002,108.78421802999947,53532.53035296
2023-07-20,18:31:44.000,201,10976776,14605,0,1689877903,13065.295826159992,108.72782499000459,53532.60721128001
2023-07-20,18:31:45.000,201,10976794,14445,0,1689877904,13065.410343429998,108.65733369000372,53532.544327200005
2023-07-20,18:31:46.000,201,10976771,14565,0,1689877905,13065.551805939998,108.68553021000116,53532.614198400006
2023-07-20,18:31:47.000,201,10976773,14325,0,1689877906,13065.666323209989,108.65028456000437,53532.69804384
2023-07-20,18:31:48.000,201,10976759,14205,0,1689877907,13065.760631549994,108.62913716999901,53532.74695368
2023-07-20,18:31:49.000,201,10976745,14365,0,1689877908,13065.82799464999,108.72782499000459,53532.81682488
2023-07-20,18:31:50.000,201,10976784,14285,0,1689877909,13065.85493989,108.78421802999947,53532.80285064001
2023-07-20,18:31:51.000,201,10976759,14405,0,1689877910,13065.881885129995,108.88290584999777,53532.830799120005
2023-07-20,18:31:52.000,201,10976734,14485,0,1689877911,13065.93577561,109.0238884499995,53532.87272184001
2023-07-20,18:31:53.000,201,10976746,14405,0,1689877912,13065.87514882,109.12257626999781,53532.879708960005
2023-07-20,18:31:54.000,201,10976741,14365,0,1689877913,13065.83473096,109.25650974000018,53532.83778624
2023-07-20,18:31:55.000,201,10976714,14565,0,1689877914,13065.720213689994,109.34814842999913,53532.91464456
2023-07-20,18:31:56.000,201,10976779,14365,0,1689877915,13065.504651769988,109.36224668999785,53532.879708960005
2023-07-20,18:31:57.000,201,10976773,14405,0,1689877916,13065.282353540002,109.31995191000169,53532.879708960005
2023-07-20,18:31:58.000,201,10976736,14325,0,1689877917,13065.019637450001,109.20716583000467,53532.98451576
2023-07-20,18:31:59.000,201,10976761,14285,0,1689877918,13064.783866599995,109.0238884499995,53532.99150288001
2023-07-20,18:32:00.000,201,10976763,14605,0,1689877919,13064.514414199999,108.84061107000161,53532.94259304001
2023-07-20,18:32:01.000,201,10976682,13885,0,1689877920,13064.399896929994,108.7137267299986,53533.07534832
2023-07-20,18:32:02.000,201,10976743,14205,0,1689877921,13064.278643349993,108.56569500000478,53533.01945136001
2023-07-20,18:32:03.000,201,10976711,14525,0,1689877922,13064.204543940003,108.51635109000199,53533.00547712
2023-07-20,18:32:04.000,201,10976758,14325,0,1689877923,13064.332533829998,108.53749848000007,53533.01945136001
2023-07-20,18:32:05.000,201,10976790,14485,0,1689877924,13064.319061209993,108.65733369000372,53532.91464456
2023-07-20,18:32:06.000,201,10976783,14365,0,1689877925,13064.534623129999,108.74192325000331,53533.04041272001
2023-07-20,18:32:07.000,201,10976757,14685,0,1689877926,13064.642404089995,108.93224976000056,53533.061374079996
2023-07-20,18:32:08.000,201,10976773,14405,0,1689877927,13064.77713029,109.12962540000444,53533.0334256
2023-07-20,18:32:09.000,201,10976732,14645,0,1689877928,13064.932065419991,109.24946061000082,53532.97054152001
2023-07-20,18:32:10.000,201,10976727,14645,0,1689877929,13065.107209479997,109.34109929999977,53532.928618800004
2023-07-20,18:32:11.000,201,10976745,14245,0,1689877930,13065.430552359998,109.33405017000041,53532.928618800004
2023-07-20,18:32:12.000,201,10976768,14165,0,1689877931,13065.713477379999,109.2847062600049,53532.95656728
2023-07-20,18:32:13.000,201,10976750,14525,0,1689877932,13066.03008394999,109.22831322000275,53533.0334256
2023-07-20,18:32:14.000,201,10976752,14205,0,1689877933,13066.171546459991,109.12257626999781,53533.01945136001
2023-07-20,18:32:15.000,201,10976755,14405,0,1689877934,13066.292800039992,108.96749541000463,53533.13124528
2023-07-20,18:32:16.000,201,10976782,14445,0,1689877935,13066.373635759992,108.86175845999969,53533.20810360001
2023-07-20,18:32:17.000,201,10976732,14485,0,1689877936,13066.252382179991,108.79831628999818,53533.25002632
2023-07-20,18:32:18.000,201,10976762,14325,0,1689877937,13066.09744705,108.79831628999818,53533.117271040006
2023-07-20,18:32:19.000,201,10976763,14445,0,1689877938,13065.97619347,108.81241455000418,53533.15220664
2023-07-20,18:32:20.000,201,10976774,14285,0,1689877939,13065.89535775,108.86175845999969,53533.25002632
2023-07-20,18:32:21.000,201,10976726,14445,0,1689877940,13065.78757678999,108.93929888999992,53533.27797480001
2023-07-20,18:32:22.000,201,10976762,14405,0,1689877941,13065.75389524,108.97454454000399,53533.35483312001
2023-07-20,18:32:23.000,201,10976766,14045,0,1689877942,13065.679795829994,109.05208497000422,53533.27797480001
2023-07-20,18:32:24.000,201,10976754,14405,0,1689877943,13065.740422619994,108.96749541000463,53533.3129104
2023-07-20,18:32:25.000,201,10976742,14125,0,1689877944,13065.78757678999,108.84061107000161,53533.333871760005
2023-07-20,18:32:26.000,201,10976814,14805,0,1689877945,13065.87514882,108.68553021000116,53533.29893616
2023-07-20,18:32:27.000,201,10976746,14525,0,1689877946,13066.09744705,108.54454760999943,53533.3129104
2023-07-20,18:32:28.000,201,10976753,14645,0,1689877947,13066.387108379997,108.37536849000026,53533.27797480001
2023-07-20,18:32:29.000,201,10976765,14565,0,1689877948,13066.683506019988,108.22733675999916,53533.29194904
2023-07-20,18:32:30.000,201,10976770,14685,0,1689877949,13067.060739379995,108.07930502999807,53533.32688464001
2023-07-20,18:32:31.000,201,10976741,14325,0,1689877950,13067.384082259996,107.98766633999912,53533.40374296001
2023-07-20,18:32:32.000,201,10976788,14405,0,1689877951,13067.646798349997,107.9735680800004,53533.35483312001
2023-07-20,18:32:33.000,201,10976761,14205,0,1689877952,13067.949932299998,107.94537156000297,53533.47361416001
2023-07-20,18:32:34.000,201,10976762,14605,0,1689877953,13068.158757909994,108.00881373000448,53533.48060128
2023-07-20,18:32:35.000,201,10976780,14525,0,1689877954,13068.40800137999,108.04405938000127,53533.59239520001
2023-07-20,18:32:36.000,201,10976759,14205,0,1689877955,13068.711135329992,108.13569807000022,53533.6273308
2023-07-20,18:32:37.000,201,10976759,14525,0,1689877956,13069.007532969998,108.24848415000451,53533.64829216
2023-07-20,18:32:38.000,201,10976741,14365,0,1689877957,13069.49254729,108.30487718999939,53533.599382320004
2023-07-20,18:32:39.000,201,10976755,14485,0,1689877958,13070.065133639997,108.48110543999792,53533.767073200004
2023-07-20,18:32:40.000,201,10976746,14325,0,1689877959,13070.63098368,108.64323542999773,53533.82297016
2023-07-20,18:32:41.000,201,10976762,14605,0,1689877960,13071.243987889997,108.83356194000226,53533.80899592001
2023-07-20,18:32:42.000,201,10976749,14045,0,1689877961,13071.856992099994,109.10142887999973,53533.82297016
2023-07-20,18:32:43.000,201,10976725,14205,0,1689877962,13072.402633209997,109.29880452000361,53533.96969968
2023-07-20,18:32:44.000,201,10976789,14645,0,1689877963,13072.907856459999,109.47503277000214,53534.14437768001
2023-07-20,18:32:45.000,201,10976761,14565,0,1689877964,13073.18404516999,109.63716276000196,53534.291107200006
2023-07-20,18:32:46.000,201,10976787,14325,0,1689877965,13073.460233879996,109.75699796999834,53534.47277232
2023-07-20,18:32:47.000,201,10976744,14325,0,1689877966,13073.581487459996,109.84158752999792,53534.626488960006
2023-07-20,18:32:48.000,201,10976749,14125,0,1689877967,13073.541069599996,109.88388231000135,53534.822128320004
2023-07-20,18:32:49.000,201,10976773,14525,0,1689877968,13073.426552329991,109.96847187000094,53534.86405104001
2023-07-20,18:32:50.000,201,10976800,14285,0,1689877969,13073.36592553999,110.03896317000181,53534.95488360001
2023-07-20,18:32:51.000,201,10976794,14485,0,1689877970,13073.20425409999,110.10240534000332,53535.05270328001
2023-07-20,18:32:52.000,201,10976741,14285,0,1689877971,13072.928065389999,110.20814229000098,53535.19244568
2023-07-20,18:32:53.000,201,10976772,14405,0,1689877972,13072.577777270002,110.2856827200012,53535.325200960004
2023-07-20,18:32:54.000,201,10976741,14565,0,1689877973,13072.240961769996,110.4337144500023,53535.47193048
2023-07-20,18:32:55.000,201,10976740,14565,0,1689877974,13071.85025579,110.51830401000188,53535.5487888
2023-07-20,18:32:56.000,201,10976736,14205,0,1689877975,13071.479758740003,110.71567964999849,53535.53481456001
2023-07-20,18:32:57.000,201,10976769,14365,0,1689877976,13071.115998000001,110.91305529000238,53535.55577592001
2023-07-20,18:32:58.000,201,10976707,14205,0,1689877977,13070.85328191,111.11748005999834,53535.66756984
2023-07-20,18:32:59.000,201,10976747,14165,0,1689877978,13070.70508308999,111.32895396000094,53535.70949256
2023-07-20,18:33:00.000,201,10976771,14245,0,1689877979,13070.60403843999,111.5192804699982,53535.76538952
2023-07-20,18:33:01.000,201,10976739,14525,0,1689877980,13070.550147959999,111.63206655000249,53535.71647968
2023-07-20,18:33:02.000,201,10976778,14525,0,1689877981,13070.60403843999,111.72370524000144,53535.8632092
2023-07-20,18:33:03.000,201,10976715,14405,0,1689877982,13070.496257479994,111.70255785000336,53535.88417056
2023-07-20,18:33:04.000,201,10976785,14605,0,1689877983,13070.482784859989,111.65321394000057,53535.96102888001
2023-07-20,18:33:05.000,201,10976771,14405,0,1689877984,13070.348058659998,111.56862438000098,53535.995964480004
2023-07-20,18:33:06.000,201,10976726,14765,0,1689877985,13070.172914599993,111.54042786000355,53536.03090008
2023-07-20,18:33:07.000,201,10976787,14485,0,1689877986,13070.017979470002,111.53337873000419,53535.995964480004
2023-07-20,18:33:08.000,201,10976744,14405,0,1689877987,13069.957352680001,111.50518220999948,53535.995964480004
2023-07-20,18:33:09.000,201,10976786,14325,0,1689877988,13069.889989579991,111.46993656000268,53535.97500312
2023-07-20,18:33:10.000,201,10976763,14525,0,1689877989,13069.76873599999,111.42764177999925,53536.03090008
2023-07-20,18:33:11.000,201,10976765,14405,0,1689877990,13069.48581097999,111.31485570000223,53535.95404176
2023-07-20,18:33:12.000,201,10976754,14285,0,1689877991,13069.229831199998,111.14567658000306,53536.04487432
2023-07-20,18:33:13.000,201,10976803,14685,0,1689877992,13068.872806769992,110.99764485000196,53536.065835680005
2023-07-20,18:33:14.000,201,10976787,14565,0,1689877993,13068.340638279995,110.88485876999766,53536.00993872001
2023-07-20,18:33:15.000,201,10976744,14365,0,1689877994,13067.916250749993,110.81436747000407,53535.94006752001
2023-07-20,18:33:16.000,201,10976761,14605,0,1689877995,13067.539017390001,110.75797443000192,53535.94006752001
2023-07-20,18:33:17.000,201,10976744,14485,0,1689877996,13067.29651023,110.80731834000471,53535.8632092
2023-07-20,18:33:18.000,201,10976706,14285,0,1689877997,13067.13483879,110.83551486000215,53535.70250544001
2023-07-20,18:33:19.000,201,10976793,14365,0,1689877998,13067.202201889995,110.8778096399983,53535.69551832
2023-07-20,18:33:20.000,201,10976715,14245,0,1689877999,13067.25609237,110.8919079000043,53535.632634240006
2023-07-20,18:33:21.000,201,10976703,14325,0,1689878000,13067.505335839996,110.84256399000151,53535.55577592001
2023-07-20,18:33:22.000,201,10976788,14445,0,1689878001,13067.693952519992,110.7438761700032,53535.45096912
2023-07-20,18:33:23.000,201,10976785,14325,0,1689878002,13067.862360269988,110.62404095999955,53535.41603352001
2023-07-20,18:33:24.000,201,10976730,14565,0,1689878003,13067.882569199988,110.45486184000038,53535.395072160005
2023-07-20,18:33:25.000,201,10976721,14405,0,1689878004,13067.747842999997,110.335026630004,53535.40205928
2023-07-20,18:33:26.000,201,10976718,14325,0,1689878005,13067.444709049996,110.13765099000011,53535.513853200006
2023-07-20,18:33:27.000,201,10976750,14485,0,1689878006,13066.97316735,109.91207882999879,53535.56975016
2023-07-20,18:33:28.000,201,10976737,14525,0,1689878007,13066.373635759992,109.71470319000218,53535.562763040005
2023-07-20,18:33:29.000,201,10976742,14485,0,1689878008,13065.619169039994,109.50322928999958,53535.55577592001
2023-07-20,18:33:30.000,201,10976727,14485,0,1689878009,13064.85122969999,109.32700104000105,53535.54180168
2023-07-20,18:33:31.000,201,10976743,14685,0,1689878010,13064.083290360002,109.15782192000188,53535.492891840004
2023-07-20,18:33:32.000,201,10976745,14485,0,1689878011,13063.41639567,109.05208497000422,53535.41603352001
2023-07-20,18:33:33.000,201,10976749,14365,0,1689878012,13062.729292049997,108.98864280000271,53535.276291120004
2023-07-20,18:33:34.000,201,10976732,14325,0,1689878013,13062.25101403999,108.96749541000463,53535.297252480006
2023-07-20,18:33:35.000,201,10976771,14685,0,1689878014,13061.860308059993,108.98159367000335,53535.19244568
2023-07-20,18:33:36.000,201,10976815,14365,0,1689878015,13061.617800899992,109.01683932000014,53535.178471440006
2023-07-20,18:33:37.000,201,10976722,14005,0,1689878016,13061.429184219996,109.08733062000101,53535.010780560006
2023-07-20,18:33:38.000,201,10976781,14325,0,1689878017,13061.402238980001,109.08028149000165,53534.843089680006
2023-07-20,18:33:39.000,201,10976809,14245,0,1689878018,13061.469602079997,109.09437975000037,53534.70334728
2023-07-20,18:33:40.000,201,10976798,14285,0,1689878019,13061.604328280002,109.00979019000079,53534.724308640005
2023-07-20,18:33:41.000,201,10976809,14565,0,1689878020,13061.718845549993,108.93929888999992,53534.58456624
2023-07-20,18:33:42.000,201,10976773,14485,0,1689878021,13061.941143779994,108.79126715999882,53534.57757912001
2023-07-20,18:33:43.000,201,10976714,14205,0,1689878022,13061.988297949989,108.70667759999924,53534.43084960001
2023-07-20,18:33:44.000,201,10976747,14285,0,1689878023,13062.015243189999,108.62913716999901,53534.395914
2023-07-20,18:33:45.000,201,10976769,14485,0,1689878024,13062.008506879989,108.64323542999773,53534.35399128
2023-07-20,18:33:46.000,201,10976716,14565,0,1689878025,13061.995034259999,108.53749848000007,53534.2561716
2023-07-20,18:33:47.000,201,10976734,14885,0,1689878026,13062.08934259999,108.50930196000263,53534.17931328
2023-07-20,18:33:48.000,201,10976771,14245,0,1689878027,13062.244277729995,108.35422110000218,53534.102454960004
2023-07-20,18:33:49.000,201,10976753,14565,0,1689878028,13062.587829539996,108.14274719999958,53534.20726176
2023-07-20,18:33:50.000,201,10976744,14525,0,1689878029,13063.018953379993,107.8748802600021,53534.20726176
2023-07-20,18:33:51.000,201,10976773,14205,0,1689878030,13063.35576888,107.53652202000376,53534.151364800004
2023-07-20,18:33:52.000,201,10976760,14445,0,1689878031,13063.793629029991,107.19816377999814,53534.26315872001
2023-07-20,18:33:53.000,201,10976716,14325,0,1689878032,13064.063081430002,106.94439509999938,53534.221236000005
2023-07-20,18:33:54.000,201,10976734,14525,0,1689878033,13064.170862389998,106.68357729000127,53534.20726176
2023-07-20,18:33:55.000,201,10976742,14645,0,1689878034,13064.150653459998,106.57079121000424,53534.270145840004
2023-07-20,18:33:56.000,201,10976772,14565,0,1689878035,13063.948564159997,106.4650542599993,53534.26315872001
2023-07-20,18:33:57.000,201,10976726,14205,0,1689878036,13063.813837959991,106.38046469999972,53534.2561716
2023-07-20,18:33:58.000,201,10976765,14565,0,1689878037,13063.73973855,106.2676786200027,53534.37495264
2023-07-20,18:33:59.000,201,10976742,14605,0,1689878038,13063.712793309991,106.13374515000032,53534.44482384
2023-07-20,18:34:00.000,201,10976763,14445,0,1689878039,13063.69258437999,105.95046777000243,53534.33302992001
2023-07-20,18:34:01.000,201,10976722,14525,0,1689878040,13064.096762979992,105.76014125999791,53534.30508144
2023-07-20,18:34:02.000,201,10976763,14565,0,1689878041,13064.440314789994,105.56981475000066,53534.31206856001
2023-07-20,18:34:03.000,201,10976732,14205,0,1689878042,13064.85796601,105.42883214999893,53534.34700416
2023-07-20,18:34:04.000,201,10976759,14445,0,1689878043,13065.342980330002,105.32309520000126,53534.437836720004
2023-07-20,18:34:05.000,201,10976785,14565,0,1689878044,13065.80778571999,105.32309520000126,53534.38193976001
2023-07-20,18:34:06.000,201,10976765,14205,0,1689878045,13066.286063729996,105.38653737000277,53534.50072080001
2023-07-20,18:34:07.000,201,10976765,14645,0,1689878046,13066.824968529989,105.47817606000172,53534.61251472
2023-07-20,18:34:08.000,201,10976723,14565,0,1689878047,13067.23588344,105.67555169999832,53534.654437440004
2023-07-20,18:34:09.000,201,10976769,14285,0,1689878048,13067.640062040002,105.89407473000028,53534.73129576
2023-07-20,18:34:10.000,201,10976715,14405,0,1689878049,13067.970141229998,106.1548925399984,53534.82911544
2023-07-20,18:34:11.000,201,10976753,14165,0,1689878050,13068.152021599999,106.42275948000315,53534.82911544
2023-07-20,18:34:12.000,201,10976771,14645,0,1689878051,13068.29348411,106.60603686000104,53535.01776768
2023-07-20,18:34:13.000,201,10976752,14525,0,1689878052,13068.34737458999,106.84570728000108,53535.08065176001
2023-07-20,18:34:14.000,201,10976734,14405,0,1689878053,13068.26653886999,107.01488640000025,53535.2343684
2023-07-20,18:34:15.000,201,10976742,14205,0,1689878054,13068.131812669999,107.20521291000478,53535.25532976
2023-07-20,18:34:16.000,201,10976758,14325,0,1689878055,13068.071185879999,107.28980247000436,53535.31821384001
2023-07-20,18:34:17.000,201,10976756,14245,0,1689878056,13067.963404919989,107.42373593999946,53535.3042396
2023-07-20,18:34:18.000,201,10976756,14205,0,1689878057,13067.936459679993,107.48717811000097,53535.346162320006
2023-07-20,18:34:19.000,201,10976751,14685,0,1689878058,13068.017295399994,107.59996418999799,53535.35314944
2023-07-20,18:34:20.000,201,10976789,14365,0,1689878059,13068.050976949999,107.64225897000142,53535.36013656
2023-07-20,18:34:21.000,201,10976724,14725,0,1689878060,13068.050976949999,107.73389766000037,53535.26930400001
2023-07-20,18:34:22.000,201,10976749,14565,0,1689878061,13068.12507635999,107.70570114000293,53535.325200960004
2023-07-20,18:34:23.000,201,10976791,14365,0,1689878062,13068.23285732,107.73389766000037,53535.35314944
2023-07-20,18:34:24.000,201,10976816,14605,0,1689878063,13068.39452876,107.74799591999908,53535.36013656
2023-07-20,18:34:25.000,201,10976774,14525,0,1689878064,13068.47536448,107.76914331000444,53535.21340704
2023-07-20,18:34:26.000,201,10976774,14205,0,1689878065,13068.744816879997,107.74094678999973,53535.25532976
2023-07-20,18:34:27.000,201,10976731,14285,0,1689878066,13069.021005590002,107.79733983000187,53535.26231688
2023-07-20,18:34:28.000,201,10976765,14405,0,1689878067,13069.330875849999,107.81143809000059,53535.28327824
2023-07-20,18:34:29.000,201,10976750,14645,0,1689878068,13069.600328249995,107.88192939000146,53535.28327824
2023-07-20,18:34:30.000,201,10976736,14365,0,1689878069,13069.943880059996,107.8748802600021,53535.41603352001
2023-07-20,18:34:31.000,201,10976764,14245,0,1689878070,13070.145969359997,107.8748802600021,53535.38109792
2023-07-20,18:34:32.000,201,10976746,14405,0,1689878071,13070.334586039993,107.81143809000059,53535.4090464
2023-07-20,18:34:33.000,201,10976770,14485,0,1689878072,13070.523202719989,107.75504504999844,53535.41603352001
2023-07-20,18:34:34.000,201,10976762,14445,0,1689878073,13070.657928919994,107.71979940000165,53535.395072160005
2023-07-20,18:34:35.000,201,10976773,14565,0,1689878074,13070.97453549,107.726848530001,53535.562763040005
2023-07-20,18:34:36.000,201,10976749,14645,0,1689878075,13071.318087300002,107.75504504999844,53535.62564712001
2023-07-20,18:34:37.000,201,10976753,14445,0,1689878076,13071.749211139999,107.7620941799978,53535.66756984
2023-07-20,18:34:38.000,201,10976812,14405,0,1689878077,13072.21401653,107.7620941799978,53535.74442816
2023-07-20,18:34:39.000,201,10976748,14445,0,1689878078,13072.719239779988,107.74799591999908,53535.85622208
2023-07-20,18:34:40.000,201,10976778,14485,0,1689878079,13073.15036362,107.67750461999822,53535.995964480004
2023-07-20,18:34:41.000,201,10976764,14645,0,1689878080,13073.399607089996,107.61406245000398,53536.04487432
2023-07-20,18:34:42.000,201,10976797,14565,0,1689878081,13073.480442809996,107.49422724000033,53536.12871976001
2023-07-20,18:34:43.000,201,10976786,14565,0,1689878082,13073.39287078,107.3532446399986,53536.163655360004
2023-07-20,18:34:44.000,201,10976800,14365,0,1689878083,13073.31203506,107.12062334999791,53536.26846216
2023-07-20,18:34:45.000,201,10976773,14365,0,1689878084,13073.116682069995,106.86685466999916,53536.331346240004
2023-07-20,18:34:46.000,201,10976740,14285,0,1689878085,13072.901120149989,106.57079121000424,53536.37326896001
2023-07-20,18:34:47.000,201,10976765,14405,0,1689878086,13072.779866569988,106.26062949000334,53536.40820456
2023-07-20,18:34:48.000,201,10976760,14445,0,1689878087,13072.732712399993,105.91522211999836,53536.5968568
2023-07-20,18:34:49.000,201,10976736,14205,0,1689878088,13072.692294539993,105.62620779000281,53536.56192120001
2023-07-20,18:34:50.000,201,10976834,14365,0,1689878089,13072.725976089998,105.37243911000405,53536.57589544
2023-07-20,18:34:51.000,201,10976755,14405,0,1689878090,13072.840493359989,105.2173582500036,53536.568908320005
2023-07-20,18:34:52.000,201,10976745,14445,0,1689878091,13072.96174693999,105.04112999999779,53536.65275376
2023-07-20,18:34:53.000,201,10976737,14205,0,1689878092,13073.13015469,105.05522826000379,53536.69467648
2023-07-20,18:34:54.000,201,10976765,14085,0,1689878093,13073.379398159996,105.13981782000337,53536.75057344
2023-07-20,18:34:55.000,201,10976802,14245,0,1689878094,13073.594960080001,105.33719345999998,53536.76454768
2023-07-20,18:34:56.000,201,10976777,14205,0,1689878095,13073.776840450002,105.5275199700045,53536.86935448
2023-07-20,18:34:57.000,201,10976776,14485,0,1689878096,13073.925039269998,105.78833778000262,53536.86236736
2023-07-20,18:34:58.000,201,10976745,14445,0,1689878097,13074.079974399989,106.00686081000458,53536.96717416001
2023-07-20,18:34:59.000,201,10976745,14285,0,1689878098,13074.066501779998,106.20423645000119,53536.96717416001
2023-07-20,18:35:00.000,201,10976760,14525,0,1689878099,13074.059765469989,106.29587514000013,53537.07896808
2023-07-20,18:35:01.000,201,10976758,14525,0,1689878100,13073.972193439993,106.47210338999867,53537.120890800004
2023-07-20,18:35:02.000,201,10976769,14285,0,1689878101,13073.877885100002,106.52849643000081,53537.26063320001
2023-07-20,18:35:03.000,201,10976753,14885,0,1689878102,13073.709477349992,106.63423337999848,53537.32351728
2023-07-20,18:35:04.000,201,10976790,14805,0,1689878103,13073.568014839992,106.73292120000406,53537.37941424001
2023-07-20,18:35:05.000,201,10976752,14405,0,1689878104,13073.45349757,106.8598055399998,53537.33050440001
2023-07-20,18:35:06.000,201,10976739,14565,0,1689878105,13073.379398159996,106.96554249000474,53537.36544
2023-07-20,18:35:07.000,201,10976753,14645,0,1689878106,13073.30529874999,107.09242683000048,53537.27460744
2023-07-20,18:35:08.000,201,10976752,14405,0,1689878107,13073.30529874999,107.14881987000263,53537.309543040006
2023-07-20,18:35:09.000,201,10976731,14205,0,1689878108,13073.30529874999,107.23340943000221,53537.24665896
2023-07-20,18:35:10.000,201,10976782,14445,0,1689878109,13073.24467195999,107.21226204000413,53537.31653016
2023-07-20,18:35:11.000,201,10976737,14405,0,1689878110,13073.25140827,107.1699672600007,53537.30255592001
2023-07-20,18:35:12.000,201,10976785,14285,0,1689878111,13073.2716172,107.12767248000455,53537.44229832
2023-07-20,18:35:13.000,201,10976775,14285,0,1689878112,13073.157099929995,107.16291813000134,53537.39338848
2023-07-20,18:35:14.000,201,10976749,14445,0,1689878113,13073.08973683,107.1699672600007,53537.42133696
2023-07-20,18:35:15.000,201,10976782,14605,0,1689878114,13072.907856459999,107.24750769000093,53537.46325968
2023-07-20,18:35:16.000,201,10976768,14405,0,1689878115,13072.793339189993,107.30390073000308,53537.58902784
2023-07-20,18:35:17.000,201,10976780,14645,0,1689878116,13072.611458819993,107.3532446399986,53537.672873280004
2023-07-20,18:35:18.000,201,10976764,14765,0,1689878117,13072.375687970001,107.43078506999882,53537.72178312
2023-07-20,18:35:19.000,201,10976753,14605,0,1689878118,13072.12644449999,107.39553942000202,53537.79864144
2023-07-20,18:35:20.000,201,10976782,14325,0,1689878119,13071.84351947999,107.31094986000244,53537.910435360005
2023-07-20,18:35:21.000,201,10976741,14205,0,1689878120,13071.439340880002,107.19816377999814,53538.03620352
2023-07-20,18:35:22.000,201,10976743,14125,0,1689878121,13070.93411763,106.9584933599981,53538.078126240005
2023-07-20,18:35:23.000,201,10976748,14525,0,1689878122,13070.327849729998,106.69062642000063,53538.05716488
2023-07-20,18:35:24.000,201,10976741,14285,0,1689878123,13069.741790759996,106.28882601000078,53538.11306184
2023-07-20,18:35:25.000,201,10976756,14605,0,1689878124,13069.081632379988,105.93636951000371,53538.175945920004
2023-07-20,18:35:26.000,201,10976751,14405,0,1689878125,13068.3541109,105.50637257999915,53538.064152
2023-07-20,18:35:27.000,201,10976736,14565,0,1689878126,13067.572698939992,105.04112999999779,53538.05017776001
2023-07-20,18:35:28.000,201,10976754,14725,0,1689878127,13066.878859009994,104.55474002999836,53538.09210048
2023-07-20,18:35:29.000,201,10976726,14525,0,1689878128,13066.11765598,104.13884135999979,53538.03620352
2023-07-20,18:35:30.000,201,10976737,14445,0,1689878129,13065.423816050003,103.64540226000099,53537.93139672001
2023-07-20,18:35:31.000,201,10976805,14445,0,1689878130,13064.69629457,103.17311055000027,53537.77768008
2023-07-20,18:35:32.000,201,10976765,14525,0,1689878131,13064.076554049992,102.65147493000404,53537.76370584001
2023-07-20,18:35:33.000,201,10976762,14445,0,1689878132,13063.36924149999,102.22852712999884,53537.61697632001
2023-07-20,18:35:34.000,201,10976762,14605,0,1689878133,13062.749500979997,101.79853020000155,53537.61697632001
2023-07-20,18:35:35.000,201,10976764,14325,0,1689878134,13062.096078909999,101.40377892000106,53537.55409224
2023-07-20,18:35:36.000,201,10976767,14525,0,1689878135,13061.408975289996,101.17820675999974,53537.35146576001
2023-07-20,18:35:37.000,201,10976742,14285,0,1689878136,13060.863334179994,100.94558546999906,53537.21172336001
2023-07-20,18:35:38.000,201,10976743,14565,0,1689878137,13060.418737719992,100.76935722000053,53537.0859552
2023-07-20,18:35:39.000,201,10976762,14485,0,1689878138,13060.149285319996,100.64247288000479,53536.91826432
2023-07-20,18:35:40.000,201,10976761,14365,0,1689878139,13059.99435018999,100.50149028000305,53536.67371512
2023-07-20,18:35:41.000,201,10976775,14645,0,1689878140,13060.129076389996,100.42394985000283,53536.50602424
2023-07-20,18:35:42.000,201,10976744,14325,0,1689878141,13060.438946649992,100.2477216000043,53536.42217880001
2023-07-20,18:35:43.000,201,10976790,14245,0,1689878142,13060.84986155999,100.14198464999936,53536.36628184
2023-07-20,18:35:44.000,201,10976789,14405,0,1689878143,13061.294458019991,99.97280553000019,53536.25448792001
2023-07-20,18:35:45.000,201,10976809,14805,0,1689878144,13061.759263409993,99.78247902000294,53536.19859096
2023-07-20,18:35:46.000,201,10976748,14285,0,1689878145,13062.23080510999,99.5780542499997,53536.114745520004
2023-07-20,18:35:47.000,201,10976732,14245,0,1689878146,13062.50025751,99.38772774000245,53536.065835680005
2023-07-20,18:35:48.000,201,10976722,14565,0,1689878147,13062.749500979997,99.16215558000113,53536.10077128
2023-07-20,18:35:49.000,201,10976754,14405,0,1689878148,13062.830336699997,98.9859273300026,53535.92609328
2023-07-20,18:35:50.000,201,10976751,14365,0,1689878149,13062.951590279998,98.7392077800032,53535.96102888001
2023-07-20,18:35:51.000,201,10976759,14365,0,1689878150,13063.066107549988,98.56297953000467,53535.98897736001
2023-07-20,18:35:52.000,201,10976774,14525,0,1689878151,13063.153679579998,98.39380040999822,53536.03090008
2023-07-20,18:35:53.000,201,10976773,14725,0,1689878152,13063.214306369999,98.27396520000184,53536.03090008
2023-07-20,18:35:54.000,201,10976768,14365,0,1689878153,13063.30861470999,98.15412998999818,53536.0029516
2023-07-20,18:35:55.000,201,10976738,14325,0,1689878154,13063.274933159999,98.10478608000267,53535.98897736001
2023-07-20,18:35:56.000,201,10976764,14485,0,1689878155,13063.26819684999,97.99199999999837,53536.05186144
2023-07-20,18:35:57.000,201,10976781,14725,0,1689878156,13063.207570059989,97.94970522000222,53536.065835680005
2023-07-20,18:35:58.000,201,10976780,14365,0,1689878157,13063.221042679994,97.8228208799992,53536.17064248
2023-07-20,18:35:59.000,201,10976761,14325,0,1689878158,13063.119998029993,97.66069088999939,53536.2125652
2023-07-20,18:36:00.000,201,10976784,14325,0,1689878159,13063.133470649998,97.45626612000342,53536.303397760006
2023-07-20,18:36:01.000,201,10976746,14165,0,1689878160,13063.119998029993,97.19544830999803,53536.29641064001
2023-07-20,18:36:02.000,201,10976737,14245,0,1689878161,13063.153679579998,96.80069703000481,53536.31038488
2023-07-20,18:36:03.000,201,10976737,14565,0,1689878162,13063.025689689988,96.43414227000176,53536.317372
2023-07-20,18:36:04.000,201,10976781,14245,0,1689878163,13062.978535519993,96.01824360000319,53536.34532048001
2023-07-20,18:36:05.000,201,10976770,14325,0,1689878164,13062.877490869992,95.59529579999798,53536.54095984001
2023-07-20,18:36:06.000,201,10976772,14445,0,1689878165,13062.5608843,95.14415148000262,53536.617818160004
2023-07-20,18:36:07.000,201,10976761,14565,0,1689878166,13062.19038724999,94.74235107000277,53536.70865072001
2023-07-20,18:36:08.000,201,10976765,14525,0,1689878167,13061.611064589997,94.45333673999994,53536.62480528
2023-07-20,18:36:09.000,201,10976800,14645,0,1689878168,13061.03847824,94.19251893000182,53536.77852192001
2023-07-20,18:36:10.000,201,10976738,14365,0,1689878169,13060.438946649992,93.93170112000371,53536.806470400006
2023-07-20,18:36:11.000,201,10976805,14525,0,1689878170,13059.785524579995,93.78366939000261,53536.785509040004
2023-07-20,18:36:12.000,201,10976751,14285,0,1689878171,13059.219674539992,93.59334287999809,53536.71563784
2023-07-20,18:36:13.000,201,10976791,14445,0,1689878172,13058.727923909995,93.46645854000235,53536.60384392
2023-07-20,18:36:14.000,201,10976776,14725,0,1689878173,13058.43152626999,93.32547594000062,53536.5968568
2023-07-20,18:36:15.000,201,10976759,14565,0,1689878174,13058.236173279998,93.19859160000487,53536.53397272
2023-07-20,18:36:16.000,201,10976715,14325,0,1689878175,13058.242909589993,93.00826509000035,53536.48506288
2023-07-20,18:36:17.000,201,10976746,14365,0,1689878176,13058.350690549989,92.9659703100042,53536.3872432
2023-07-20,18:36:18.000,201,10976778,14085,0,1689878177,13058.67403342999,92.88138075000461,53536.184616720006
2023-07-20,18:36:19.000,201,10976763,14725,0,1689878178,13059.172520369997,92.83908597000118,53536.2125652
2023-07-20,18:36:20.000,201,10976750,14485,0,1689878179,13059.95393232999,92.83203684000182,53536.135706880006
2023-07-20,18:36:21.000,201,10976778,14405,0,1689878180,13060.715135359998,92.89547901000333,53536.03788720001
2023-07-20,18:36:22.000,201,10976749,14525,0,1689878181,13061.570646729997,93.07170726000186,53536.0728228
2023-07-20,18:36:23.000,201,10976729,14445,0,1689878182,13062.37226761999,93.32547594000062,53536.03788720001
2023-07-20,18:36:24.000,201,10976777,14405,0,1689878183,13063.194097439999,93.59334287999809,53536.0728228
2023-07-20,18:36:25.000,201,10976764,14525,0,1689878184,13063.834046889991,93.93875025000307,53535.995964480004
2023-07-20,18:36:26.000,201,10976739,14445,0,1689878185,13064.366215379989,94.3123541399982,53536.03788720001
2023-07-20,18:36:27.000,201,10976792,14565,0,1689878186,13064.682821949995,94.65071238000382,53535.995964480004
2023-07-20,18:36:28.000,201,10976785,14405,0,1689878187,13064.905120179996,94.96792323000409,53536.09378416
2023-07-20,18:36:29.000,201,10976763,14605,0,1689878188,13064.97921959,95.20759365000413,53536.184616720006
2023-07-20,18:36:30.000,201,10976791,14325,0,1689878189,13064.945538039996,95.41906754999945,53536.32435912001
2023-07-20,18:36:31.000,201,10976766,14445,0,1689878190,13064.72997611999,95.6234923200027,53536.32435912001
2023-07-20,18:36:32.000,201,10976772,14405,0,1689878191,13064.50767788999,95.70808188000228,53536.41519168
2023-07-20,18:36:33.000,201,10976784,14405,0,1689878192,13064.137180839993,95.7574257899978,53536.401217440005
2023-07-20,18:36:34.000,201,10976730,14365,0,1689878193,13063.847519509996,95.77857318000315,53536.37326896001
2023-07-20,18:36:35.000,201,10976796,14205,0,1689878194,13063.564594489995,95.722180140001,53536.3872432
2023-07-20,18:36:36.000,201,10976771,14725,0,1689878195,13063.47028614999,95.65873796999949,53536.42217880001
2023-07-20,18:36:37.000,201,10976676,14685,0,1689878196,13063.36924149999,95.55300102000183,53536.352307600006
2023-07-20,18:36:38.000,201,10976785,14725,0,1689878197,13063.36924149999,95.45431320000353,53536.22653944001
2023-07-20,18:36:39.000,201,10976759,14525,0,1689878198,13063.382714119994,95.34152711999923,53536.26147504
2023-07-20,18:36:40.000,201,10976771,14405,0,1689878199,13063.53764925,95.2287410400022,53536.28942352
2023-07-20,18:36:41.000,201,10976785,14485,0,1689878200,13063.65890283,95.15120061000198,53536.317372
2023-07-20,18:36:42.000,201,10976758,14045,0,1689878201,13063.793629029991,95.03841452999768,53536.29641064001
2023-07-20,18:36:43.000,201,10976766,14445,0,1689878202,13063.854255819992,94.97497236000345,53536.31038488
2023-07-20,18:36:44.000,201,10976764,14245,0,1689878203,13064.015927259992,94.85513714999979,53536.33833336
2023-07-20,18:36:45.000,201,10976782,14285,0,1689878204,13064.063081430002,94.819891500003,53536.25448792001
2023-07-20,18:36:46.000,201,10976758,14525,0,1689878205,13064.238225489993,94.75644933000149,53536.184616720006
2023-07-20,18:36:47.000,201,10976766,14045,0,1689878206,13064.433578479999,94.69300715999998,53536.29641064001
2023-07-20,18:36:48.000,201,10976831,14205,0,1689878207,13064.68955825999,94.7071054199987,53536.22653944001
2023-07-20,18:36:49.000,201,10976770,14645,0,1689878208,13064.89164755999,94.74235107000277,53536.142694
2023-07-20,18:36:50.000,201,10976834,14445,0,1689878209,13065.154363649992,94.79874410999764,53536.05884856001
2023-07-20,18:36:51.000,201,10976763,14685,0,1689878210,13065.464233909988,94.89038280000386,53535.968016000006
2023-07-20,18:36:52.000,201,10976790,14525,0,1689878211,13065.962720849995,95.05251279000368,53536.03090008
2023-07-20,18:36:53.000,201,10976740,14205,0,1689878212,13066.326481589997,95.27808494999772,53535.83526072
2023-07-20,18:36:54.000,201,10976740,14405,0,1689878213,13066.717187569993,95.46841146000224,53535.81429936
2023-07-20,18:36:55.000,201,10976784,14405,0,1689878214,13067.181992959995,95.7574257899978,53535.849234960006
2023-07-20,18:36:56.000,201,10976737,14325,0,1689878215,13067.586171559997,96.01824360000319,53535.76538952
2023-07-20,18:36:57.000,201,10976786,14365,0,1689878216,13067.922987059988,96.35660184000153,53535.74442816
2023-07-20,18:36:58.000,201,10976774,14685,0,1689878217,13068.31369304,96.63151790999837,53535.67455696001
2023-07-20,18:36:59.000,201,10976741,14245,0,1689878218,13068.610090679991,96.92758137000055,53535.71647968
2023-07-20,18:37:00.000,201,10976773,14725,0,1689878219,13068.893015699992,97.13905527000315,53535.562763040005
2023-07-20,18:37:01.000,201,10976720,14525,0,1689878220,13069.216358579994,97.3787256900032,53535.513853200006
2023-07-20,18:37:02.000,201,10976753,14245,0,1689878221,13069.71484552,97.5761013299998,53535.61866
2023-07-20,18:37:03.000,201,10976720,14645,0,1689878222,13070.038188400002,97.92855783000414,53535.59769864
2023-07-20,18:37:04.000,201,10976770,14805,0,1689878223,13070.428894379998,98.22462128999905,53535.61866
2023-07-20,18:37:05.000,201,10976854,14405,0,1689878224,13070.678137849995,98.57707779000339,53535.58372440001
2023-07-20,18:37:06.000,201,10976767,14445,0,1689878225,13071.001480729996,98.96477994000452,53535.52782744
2023-07-20,18:37:07.000,201,10976740,14325,0,1689878226,13071.237251580002,99.35248208999838,53535.57673728
2023-07-20,18:37:08.000,201,10976705,14245,0,1689878227,13071.419131950002,99.74018423999951,53535.62564712001
2023-07-20,18:37:09.000,201,10976732,14285,0,1689878228,13071.446077189998,100.0996898700032,53535.65359560001
2023-07-20,18:37:10.000,201,10976764,14565,0,1689878229,13071.439340880002,100.31821289999789,53535.70250544001
2023-07-20,18:37:11.000,201,10976773,14365,0,1689878230,13071.466286119998,100.46624462999898,53535.82128648001
2023-07-20,18:37:12.000,201,10976784,14685,0,1689878231,13071.439340880002,100.52263767000113,53535.89115768001
2023-07-20,18:37:13.000,201,10976740,14005,0,1689878232,13071.358505160002,100.52263767000113,53535.97500312
2023-07-20,18:37:14.000,201,10976773,14325,0,1689878233,13071.243987889997,100.51558854000177,53535.947054640004
2023-07-20,18:37:15.000,201,10976763,14085,0,1689878234,13071.270933129992,100.37460594000004,53536.065835680005
2023-07-20,18:37:16.000,201,10976758,14405,0,1689878235,13071.243987889997,100.20542682000087,53536.114745520004
2023-07-20,18:37:17.000,201,10976760,14325,0,1689878236,13071.115998000001,100.01510031000362,53536.135706880006
2023-07-20,18:37:18.000,201,10976787,14525,0,1689878237,13071.115998000001,99.79657728000166,53536.27544928001
2023-07-20,18:37:19.000,201,10976801,14485,0,1689878238,13070.99474442,99.52871034000418,53536.401217440005
2023-07-20,18:37:20.000,201,10976769,14205,0,1689878239,13070.839809289995,99.17625383999984,53536.3872432
2023-07-20,18:37:21.000,201,10976787,14365,0,1689878240,13070.617511059994,98.85904298999958,53536.41519168
2023-07-20,18:37:22.000,201,10976768,14565,0,1689878241,13070.401949139989,98.54888126999867,53536.49205000001
2023-07-20,18:37:23.000,201,10976766,14205,0,1689878242,13070.092078879992,98.17527738000354,53536.44314016001
2023-07-20,18:37:24.000,201,10976762,14485,0,1689878243,13069.856308030001,97.90741043999878,53536.568908320005
2023-07-20,18:37:25.000,201,10976747,14445,0,1689878244,13069.49254729,97.61134698000387,53536.58986968001
2023-07-20,18:37:26.000,201,10976754,14365,0,1689878245,13069.196149649993,97.30118526000297,53536.638779520006
2023-07-20,18:37:27.000,201,10976785,14365,0,1689878246,13068.852597839992,97.02626918999886,53536.687689360006
2023-07-20,18:37:28.000,201,10976762,14565,0,1689878247,13068.522518649996,96.75135312000202,53536.7715348
2023-07-20,18:37:29.000,201,10976767,14325,0,1689878248,13068.138548979994,96.45528965999983,53536.71563784
2023-07-20,18:37:30.000,201,10976720,14485,0,1689878249,13067.754579309993,96.16627533000428,53536.68070224001
2023-07-20,18:37:31.000,201,10976832,14485,0,1689878250,13067.39755488,95.84906448000402,53536.666728000004
2023-07-20,18:37:32.000,201,10976767,14325,0,1689878251,13067.181992959995,95.5741484099999,53536.72262496
2023-07-20,18:37:33.000,201,10976783,14285,0,1689878252,13066.784550669989,95.33447798999987,53536.638779520006
2023-07-20,18:37:34.000,201,10976772,14365,0,1689878253,13066.548779819997,95.08070931000111,53536.7016636
2023-07-20,18:37:35.000,201,10976705,14125,0,1689878254,13066.1984917,94.90448106000258,53536.69467648
2023-07-20,18:37:36.000,201,10976745,15005,0,1689878255,13065.78757678999,94.78464584999892,53536.687689360006
2023-07-20,18:37:37.000,201,10976784,14445,0,1689878256,13065.396870809993,94.7071054199987,53536.71563784
2023-07-20,18:37:38.000,201,10976771,14365,0,1689878257,13064.952274349991,94.61546672999975,53536.62480528
2023-07-20,18:37:39.000,201,10976771,14485,0,1689878258,13064.58851360999,94.52382804000081,53536.62480528
2023-07-20,18:37:40.000,201,10976741,14365,0,1689878259,13064.312324899998,94.38284543999907,53536.61083104001
2023-07-20,18:37:41.000,201,10976748,14645,0,1689878260,13064.022663570002,94.24186284000461,53536.55493408
2023-07-20,18:37:42.000,201,10976780,14405,0,1689878261,13063.881201060001,94.03743807000137,53536.63179240001
2023-07-20,18:37:43.000,201,10976759,14605,0,1689878262,13063.766683789996,93.81186591000005,53536.62480528
2023-07-20,18:37:44.000,201,10976757,14405,0,1689878263,13063.65890283,93.62858853000216,53536.61083104001
2023-07-20,18:37:45.000,201,10976782,14405,0,1689878264,13063.65216651999,93.39596724000148,53536.65275376
2023-07-20,18:37:46.000,201,10976771,14285,0,1689878265,13063.63195758999,93.22678812000231,53536.62480528
2023-07-20,18:37:47.000,201,10976746,14605,0,1689878266,13063.584803419995,93.05055987000378,53536.74358632
2023-07-20,18:37:48.000,201,10976737,14605,0,1689878267,13063.503967699995,92.93072466000012,53536.68070224001
2023-07-20,18:37:49.000,201,10976714,14645,0,1689878268,13063.38945042999,92.77564379999967,53536.79948328001
2023-07-20,18:37:50.000,201,10976717,14485,0,1689878269,13063.24798791999,92.59236642000178,53536.81345752
2023-07-20,18:37:51.000,201,10976815,14525,0,1689878270,13063.086316479988,92.3597451300011,53536.89730296001
2023-07-20,18:37:52.000,201,10976757,14405,0,1689878271,13062.837073009992,92.12712384000042,53536.88332872
2023-07-20,18:37:53.000,201,10976720,14565,0,1689878272,13062.493521199991,91.85925690000295,53536.93922568
2023-07-20,18:37:54.000,201,10976784,14565,0,1689878273,13062.17691463,91.61253735000355,53536.841406
2023-07-20,18:37:55.000,201,10976758,14205,0,1689878274,13061.819890199993,91.33057215000008,53536.92525144001
2023-07-20,18:37:56.000,201,10976746,14365,0,1689878275,13061.516756249992,91.04860695000389,53536.93223856
2023-07-20,18:37:57.000,201,10976770,14405,0,1689878276,13061.065423479995,90.83713305000128,53537.04403248001
2023-07-20,18:37:58.000,201,10976750,14485,0,1689878277,13060.620827019993,90.69615044999955,53537.01608400001
2023-07-20,18:37:59.000,201,10976706,14325,0,1689878278,13060.048240669996,90.59746263000125,53537.03704536
2023-07-20,18:38:00.000,201,10976758,14565,0,1689878279,13059.448709079988,90.56926611000381,53537.00909688
2023-07-20,18:38:01.000,201,10976778,14645,0,1689878280,13058.88285904,90.57631524000317,53537.03704536
2023-07-20,18:38:02.000,201,10976808,14405,0,1689878281,13058.290063759989,90.6045117600006,53536.99512264001
2023-07-20,18:38:03.000,201,10976794,14565,0,1689878282,13057.690532169996,90.63975741000468,53536.99512264001
2023-07-20,18:38:04.000,201,10976784,14485,0,1689878283,13057.124682129994,90.68205219000083,53536.88332872
2023-07-20,18:38:05.000,201,10976748,14525,0,1689878284,13056.605986260001,90.7525434900017,53536.88332872
2023-07-20,18:38:06.000,201,10976775,14445,0,1689878285,13056.26243445,90.83008392000193,53536.9112772
2023-07-20,18:38:07.000,201,10976788,14525,0,1689878286,13055.891937399989,90.9499191299983,53536.89031584
2023-07-20,18:38:08.000,201,10976751,14285,0,1689878287,13055.568594520002,91.0627052100026,53536.855380240006
2023-07-20,18:38:09.000,201,10976800,14365,0,1689878288,13055.218306399991,91.1966386799977,53536.82743176001
2023-07-20,18:38:10.000,201,10976804,14445,0,1689878289,13054.948853999995,91.33762127999944,53536.67371512
2023-07-20,18:38:11.000,201,10976759,14485,0,1689878290,13054.746764699994,91.37991606000287,53536.666728000004
2023-07-20,18:38:12.000,201,10976764,14405,0,1689878291,13054.740028389999,91.39401432000159,53536.63179240001
2023-07-20,18:38:13.000,201,10976766,14405,0,1689878292,13054.605302189993,91.30237563000264,53536.41519168
2023-07-20,18:38:14.000,201,10976761,14525,0,1689878293,13054.679401599999,91.0979508599994,53536.50602424
2023-07-20,18:38:15.000,201,10976810,14605,0,1689878294,13054.713083149989,90.82303479000257,53536.47807576
2023-07-20,18:38:16.000,201,10976786,14565,0,1689878295,13054.77370993999,90.46352915999887,53536.40820456
2023-07-20,18:38:17.000,201,10976808,14205,0,1689878296,13054.807391489994,90.08992527000373,53536.450127280004
2023-07-20,18:38:18.000,201,10976754,14565,0,1689878297,13054.787182559994,89.64583008000045,53536.352307600006
2023-07-20,18:38:19.000,201,10976802,14285,0,1689878298,13054.692874219989,89.15239098000166,53536.29641064001
2023-07-20,18:38:20.000,201,10976761,14365,0,1689878299,13054.598565879998,88.70124665999901,53536.303397760006
2023-07-20,18:38:21.000,201,10976763,14565,0,1689878300,13054.356058719997,88.18666017000214,53536.26846216
2023-07-20,18:38:22.000,201,10976797,14285,0,1689878301,13054.234805139997,87.53109108000353,53536.33833336
2023-07-20,18:38:23.000,201,10976806,14565,0,1689878302,13053.94514381,86.9319150299998,53536.33833336
2023-07-20,18:38:24.000,201,10976752,14725,0,1689878303,13053.729581889995,86.35388637000142,53536.39423032001
2023-07-20,18:38:25.000,201,10976796,14405,0,1689878304,13053.480338419999,85.6842190200041,53536.34532048001
2023-07-20,18:38:26.000,201,10976751,14365,0,1689878305,13053.177204469997,85.12028862000443,53536.19160384
2023-07-20,18:38:27.000,201,10976824,14245,0,1689878306,13052.934697309996,84.59160387000156,53536.233526560005
2023-07-20,18:38:28.000,201,10976776,14445,0,1689878307,13052.78649849,84.04882085999998,53536.22653944001
2023-07-20,18:38:29.000,201,10976777,14485,0,1689878308,13052.57767287999,83.6681678399982,53536.14968112
2023-07-20,18:38:30.000,201,10976733,14605,0,1689878309,13052.267802619994,83.3721043800033,53535.95404176
2023-07-20,18:38:31.000,201,10976723,14565,0,1689878310,13052.186966899993,83.10423743999854,53536.0728228
2023-07-20,18:38:32.000,201,10976761,14485,0,1689878311,13052.005086529993,82.90686180000193,53536.065835680005
2023-07-20,18:38:33.000,201,10976776,14725,0,1689878312,13051.816469849997,82.72358442000404,53535.94006752001
2023-07-20,18:38:34.000,201,10976772,14245,0,1689878313,13051.776051989997,82.6178474699991,53535.82128648001
2023-07-20,18:38:35.000,201,10976771,14325,0,1689878314,13051.823206159992,82.51211052000144,53535.72346680001
2023-07-20,18:38:36.000,201,10976776,14365,0,1689878315,13052.065713319993,82.46981573999801,53535.660582720004
2023-07-20,18:38:37.000,201,10976763,14485,0,1689878316,13052.389056199994,82.49801226000272,53535.632634240006
2023-07-20,18:38:38.000,201,10976725,14605,0,1689878317,13052.874070519996,82.53325790999952,53535.513853200006
2023-07-20,18:38:39.000,201,10976772,14365,0,1689878318,13053.466865799994,82.58260182000231,53535.50686608001
2023-07-20,18:38:40.000,201,10976775,14485,0,1689878319,13054.275222999997,82.70243702999869,53535.53481456001
2023-07-20,18:38:41.000,201,10976798,14565,0,1689878320,13054.94211769,82.85751788999914,53535.40205928
2023-07-20,18:38:42.000,201,10976740,14485,0,1689878321,13055.750474889988,83.0760409200011,53535.33218808
2023-07-20,18:38:43.000,201,10976737,14525,0,1689878322,13056.457787439991,83.30866221000178,53535.35314944
2023-07-20,18:38:44.000,201,10976768,14365,0,1689878323,13057.25940833,83.51308697999775,53535.3042396
2023-07-20,18:38:45.000,201,10976766,14565,0,1689878324,13058.013875049997,83.8161995699993,53535.33917520001
2023-07-20,18:38:46.000,201,10976740,14365,0,1689878325,13058.77507807999,84.15455781000492,53535.35314944
2023-07-20,18:38:47.000,201,10976781,14565,0,1689878326,13059.482390629993,84.4717686599979,53535.33218808
2023-07-20,18:38:48.000,201,10976758,14205,0,1689878327,13060.12234008,84.8312742900016,53535.297252480006
2023-07-20,18:38:49.000,201,10976821,14085,0,1689878328,13060.769025839989,85.16258340000059,53535.297252480006
2023-07-20,18:38:50.000,201,10976778,14645,0,1689878329,13061.32140326,85.45864686000277,53535.33218808
2023-07-20,18:38:51.000,201,10976733,14485,0,1689878330,13061.867044369988,85.71946467000089,53535.346162320006
2023-07-20,18:38:52.000,201,10976773,14205,0,1689878331,13062.43963072,85.97323334999965,53535.40205928
2023-07-20,18:38:53.000,201,10976776,14685,0,1689878332,13062.992008139998,86.19880551000097,53535.40205928
2023-07-20,18:38:54.000,201,10976781,14325,0,1689878333,13063.57133079999,86.41732854000293,53535.45795624001
2023-07-20,18:38:55.000,201,10976783,14445,0,1689878334,13064.130444529997,86.63585157000489,53535.54180168
2023-07-20,18:38:56.000,201,10976745,14645,0,1689878335,13064.62893146999,86.90371851000236,53535.562763040005
2023-07-20,18:38:57.000,201,10976845,14365,0,1689878336,13065.053318999991,87.16453632000048,53535.66756984
2023-07-20,18:38:58.000,201,10976793,14885,0,1689878337,13065.322771400002,87.43945239000459,53535.71647968
2023-07-20,18:38:59.000,201,10976747,14365,0,1689878338,13065.585487489989,87.65092628999992,53535.84224784001
2023-07-20,18:39:00.000,201,10976775,14365,0,1689878339,13065.78757678999,87.86944932000188,53535.94006752001
2023-07-20,18:39:01.000,201,10976740,14165,0,1689878340,13065.90883036999,88.06682495999848,53536.09378416
2023-07-20,18:39:02.000,201,10976734,14525,0,1689878341,13066.043556569995,88.1937093000015,53536.163655360004
2023-07-20,18:39:03.000,201,10976763,14605,0,1689878342,13066.104183359996,88.27124973000173,53536.34532048001
2023-07-20,18:39:04.000,201,10976793,14285,0,1689878343,13066.15807384,88.37698667999939,53536.37326896001
2023-07-20,18:39:05.000,201,10976744,14405,0,1689878344,13066.259118490001,88.38403580999875,53536.40820456
2023-07-20,18:39:06.000,201,10976752,14605,0,1689878345,13066.387108379997,88.39108493999811,53536.48506288
2023-07-20,18:39:07.000,201,10976777,14605,0,1689878346,13066.528570889997,88.4051832000041,53536.568908320005
2023-07-20,18:39:08.000,201,10976741,14605,0,1689878347,13066.723923879988,88.4404288500009,53536.54794696
2023-07-20,18:39:09.000,201,10976788,14365,0,1689878348,13066.94622210999,88.4404288500009,53536.54794696
2023-07-20,18:39:10.000,201,10976758,14245,0,1689878349,13067.35713702,88.46157623999898,53536.72961208001
2023-07-20,18:39:11.000,201,10976764,14245,0,1689878350,13067.768051929997,88.54616579999856,53536.72262496
2023-07-20,18:39:12.000,201,10976759,14405,0,1689878351,13068.280011489995,88.64485362000414,53536.70865072001
2023-07-20,18:39:13.000,201,10976799,14365,0,1689878352,13068.785234739997,88.67305014000158,53536.7016636
2023-07-20,18:39:14.000,201,10976754,14445,0,1689878353,13069.34434846999,88.80698361000395,53536.65275376
2023-07-20,18:39:15.000,201,10976818,14485,0,1689878354,13069.937143750001,88.85632751999947,53536.58288256
2023-07-20,18:39:16.000,201,10976783,14525,0,1689878355,13070.550147959999,88.95501533999777,53536.666728000004
2023-07-20,18:39:17.000,201,10976760,14445,0,1689878356,13071.183361099997,88.98321186000248,53536.76454768
2023-07-20,18:39:18.000,201,10976732,14245,0,1689878357,13071.749211139999,89.03960490000463,53536.74358632
2023-07-20,18:39:19.000,201,10976715,14685,0,1689878358,13072.261170699996,89.11714533000486,53536.736599200005
2023-07-20,18:39:20.000,201,10976740,14245,0,1689878359,13072.699030850003,89.1453418500023,53536.76454768
2023-07-20,18:39:21.000,201,10976769,14405,0,1689878360,13073.136890999995,89.21583315000316,53536.834418880004
2023-07-20,18:39:22.000,201,10976766,14365,0,1689878361,13073.480442809996,89.33566835999954,53536.834418880004
2023-07-20,18:39:23.000,201,10976720,14325,0,1689878362,13073.790313069992,89.3568157500049,53536.86236736
2023-07-20,18:39:24.000,201,10976768,14125,0,1689878363,13074.019347609988,89.44140531000448,53536.88332872
2023-07-20,18:39:25.000,201,10976777,14365,0,1689878364,13074.147337499999,89.40615966000041,53536.904290080005
2023-07-20,18:39:26.000,201,10976773,14125,0,1689878365,13074.436998829995,89.34976661999826,53537.071980960005
2023-07-20,18:39:27.000,201,10976777,14245,0,1689878366,13074.618879199996,89.25107879999996,53537.309543040006
2023-07-20,18:39:28.000,201,10976772,14645,0,1689878367,13074.719923849996,89.17353836999973,53537.30255592001
2023-07-20,18:39:29.000,201,10976748,14565,0,1689878368,13074.841177429997,89.06780142000207,53537.51216952
2023-07-20,18:39:30.000,201,10976757,14525,0,1689878369,13074.908540529992,88.9973101200012,53537.526143760006
2023-07-20,18:39:31.000,201,10976752,14645,0,1689878370,13074.915276840002,88.94091707999905,53537.65191192
2023-07-20,18:39:32.000,201,10976741,14405,0,1689878371,13074.962431009997,88.89157317000354,53537.77069296
2023-07-20,18:39:33.000,201,10976782,14445,0,1689878372,13074.861386359997,88.80698361000395,53537.791654320004
2023-07-20,18:39:34.000,201,10976750,14405,0,1689878373,13074.861386359997,88.72944318000373,53537.94537096
2023-07-20,18:39:35.000,201,10976783,14565,0,1689878374,13074.746869089991,88.64485362000414,53538.064152
2023-07-20,18:39:36.000,201,10976717,14485,0,1689878375,13074.65256075,88.61665709999943,53538.10607472
2023-07-20,18:39:37.000,201,10976791,14445,0,1689878376,13074.47068038,88.51796928000113,53538.196907280006
2023-07-20,18:39:38.000,201,10976756,14605,0,1689878377,13074.36289941999,88.44747798000026,53538.196907280006
2023-07-20,18:39:39.000,201,10976777,14805,0,1689878378,13074.234909529994,88.38403580999875,53538.28773984001
2023-07-20,18:39:40.000,201,10976736,14205,0,1689878379,13074.113655949994,88.30649537999852,53538.32966256
2023-07-20,18:39:41.000,201,10976733,14485,0,1689878380,13073.864412479998,88.30649537999852,53538.35761104001
2023-07-20,18:39:42.000,201,10976730,14605,0,1689878381,13073.736422590002,88.25715147000301,53538.47639208001
2023-07-20,18:39:43.000,201,10976731,14485,0,1689878382,13073.466970189991,88.2289549499983,53538.49036632
2023-07-20,18:39:44.000,201,10976809,14405,0,1689878383,13073.338980299995,88.17256191000342,53538.64408296001
2023-07-20,18:39:45.000,201,10976773,14565,0,1689878384,13073.08973683,88.17256191000342,53538.53927616
2023-07-20,18:39:46.000,201,10976737,14205,0,1689878385,13073.015637419994,88.12321800000063,53538.66504432
2023-07-20,18:39:47.000,201,10976765,14645,0,1689878386,13072.914592769994,88.06682495999848,53538.679018560004
2023-07-20,18:39:48.000,201,10976762,14245,0,1689878387,13072.867438599998,88.03157931000169,53538.80478672
2023-07-20,18:39:49.000,201,10976753,14205,0,1689878388,13072.773130259993,88.02453018000233,53538.80478672
2023-07-20,18:39:50.000,201,10976721,14725,0,1689878389,13072.759657639988,87.9963336600049,53538.846709440004
2023-07-20,18:39:51.000,201,10976796,14365,0,1689878390,13072.658612990002,87.96813714000018,53538.89561928
2023-07-20,18:39:52.000,201,10976788,14245,0,1689878391,13072.503677859997,87.96108801000082,53538.93055488
2023-07-20,18:39:53.000,201,10976779,14245,0,1689878392,13072.315061180001,87.96108801000082,53538.90959352001
2023-07-20,18:39:54.000,201,10976774,14365,0,1689878393,13072.05234509,87.86944932000188,53538.97946472001
2023-07-20,18:39:55.000,201,10976772,14245,0,1689878394,13071.708793279999,87.77076150000357,53539.00741320001
2023-07-20,18:39:56.000,201,10976752,14565,0,1689878395,13071.547121839998,87.67912281000463,53539.11920712
2023-07-20,18:39:57.000,201,10976751,14525,0,1689878396,13071.264196819997,87.57338585999969,53539.10523288001
2023-07-20,18:39:58.000,201,10976770,14565,0,1689878397,13070.86675452999,87.43945239000459,53539.09125864
2023-07-20,18:39:59.000,201,10976728,14365,0,1689878398,13070.617511059994,87.24912588000007,53539.14016848
2023-07-20,18:40:00.000,201,10976728,14565,0,1689878399,13070.314377109993,87.12224154000432,53539.14016848
2023-07-20,18:40:01.000,201,10976802,14565,0,1689878400,13070.011243159992,86.94601328999852,53539.0423488
2023-07-20,18:40:02.000,201,10976732,14325,0,1689878401,13069.77547231,86.76273591000063,53539.084271520005
2023-07-20,18:40:03.000,201,10976774,14245,0,1689878402,13069.539701459995,86.5865076600021,53539.16811696
2023-07-20,18:40:04.000,201,10976754,14725,0,1689878403,13069.283721679989,86.45962331999908,53539.16811696
2023-07-20,18:40:05.000,201,10976765,14405,0,1689878404,13069.122050239988,86.26929681000183,53539.154142720006
2023-07-20,18:40:06.000,201,10976761,14285,0,1689878405,13068.913224629992,86.12126508000074,53539.27991088
2023-07-20,18:40:07.000,201,10976772,14365,0,1689878406,13068.610090679991,85.97323334999965,53539.24497528001
2023-07-20,18:40:08.000,201,10976730,14565,0,1689878407,13068.31369304,85.82520161999855,53539.25894952
2023-07-20,18:40:09.000,201,10976807,14485,0,1689878408,13068.017295399994,85.62077685000258,53539.25894952
2023-07-20,18:40:10.000,201,10976750,14645,0,1689878409,13067.667007279997,85.51503989999765,53539.321833600006
2023-07-20,18:40:11.000,201,10976719,14485,0,1689878410,13067.404291189996,85.38110643000255,53539.321833600006
2023-07-20,18:40:12.000,201,10976757,14565,0,1689878411,13067.121366169995,85.24717296000017,53539.33580784
2023-07-20,18:40:13.000,201,10976752,14205,0,1689878412,13066.838441149994,85.12733775000379,53539.300872240005
2023-07-20,18:40:14.000,201,10976750,14325,0,1689878413,13066.643088159988,84.93701123999926,53539.37773056
2023-07-20,18:40:15.000,201,10976754,14205,0,1689878414,13066.488153029997,84.77488124999945,53539.43362752
2023-07-20,18:40:16.000,201,10976744,14325,0,1689878415,13066.292800039992,84.57750561000285,53539.44061464001
2023-07-20,18:40:17.000,201,10976765,14525,0,1689878416,13066.11091966999,84.31668780000473,53539.41266616001
2023-07-20,18:40:18.000,201,10976771,14565,0,1689878417,13065.82799464999,84.0629191199987,53539.36375632001
2023-07-20,18:40:19.000,201,10976811,14485,0,1689878418,13065.652850589999,83.80210131000058,53539.41266616001
2023-07-20,18:40:20.000,201,10976730,14285,0,1689878419,13065.545069629989,83.56243089000054,53539.48253736001
2023-07-20,18:40:21.000,201,10976744,14685,0,1689878420,13065.457497599993,83.37915351000265,53539.4266404
2023-07-20,18:40:22.000,201,10976757,14645,0,1689878421,13065.410343429998,83.28751482000371,53539.50349872
2023-07-20,18:40:23.000,201,10976710,14685,0,1689878422,13065.437288669993,83.26636742999835,53539.44760176
2023-07-20,18:40:24.000,201,10976741,14525,0,1689878423,13065.464233909988,83.26636742999835,53539.370743440006
2023-07-20,18:40:25.000,201,10976777,14325,0,1689878424,13065.545069629989,83.23817091000092,53539.32882072
2023-07-20,18:40:26.000,201,10976733,14405,0,1689878425,13065.605696419989,83.18177786999877,53539.29388512001
2023-07-20,18:40:27.000,201,10976740,14525,0,1689878426,13065.666323209989,83.04079527000431,53539.26593664
2023-07-20,18:40:28.000,201,10976761,14285,0,1689878427,13065.632641659999,82.89981267000258,53539.23798816
2023-07-20,18:40:29.000,201,10976722,14365,0,1689878428,13065.524860699988,82.77292832999956,53539.17510408001
2023-07-20,18:40:30.000,201,10976786,14245,0,1689878429,13065.545069629989,82.56850356000359,53539.31484648001
2023-07-20,18:40:31.000,201,10976780,14405,0,1689878430,13065.450761289998,82.39932444000442,53539.27292376001
2023-07-20,18:40:32.000,201,10976816,14725,0,1689878431,13065.349716639997,82.3076857499982,53539.30785936
2023-07-20,18:40:33.000,201,10976778,14805,0,1689878432,13065.194781509992,82.2089979299999,53539.14016848
2023-07-20,18:40:34.000,201,10976756,14565,0,1689878433,13065.214990439992,82.09621185000287,53539.16811696
2023-07-20,18:40:35.000,201,10976764,14565,0,1689878434,13065.188045199997,81.94818012000178,53539.16811696
2023-07-20,18:40:36.000,201,10976704,14485,0,1689878435,13065.174572579992,81.79309926000133,53539.10523288001
2023-07-20,18:40:37.000,201,10976757,14445,0,1689878436,13065.201517820002,81.67326404999767,53539.133181360005
2023-07-20,18:40:38.000,201,10976781,14365,0,1689878437,13065.235199369992,81.4688392800017,53539.203052560006
2023-07-20,18:40:39.000,201,10976770,14365,0,1689878438,13065.262144610002,81.28556190000381,53539.24497528001
2023-07-20,18:40:40.000,201,10976741,14285,0,1689878439,13065.241935680002,81.109333649998,53539.251962400005
2023-07-20,18:40:41.000,201,10976747,14245,0,1689878440,13065.066791619996,80.98244931000227,53539.133181360005
2023-07-20,18:40:42.000,201,10976770,14045,0,1689878441,13064.95901066,80.85556496999925,53539.182091200004
2023-07-20,18:40:43.000,201,10976724,14685,0,1689878442,13064.783866599995,80.71458237000479,53539.23100104
2023-07-20,18:40:44.000,201,10976750,14725,0,1689878443,13064.62893146999,80.65114020000328,53539.21003968
2023-07-20,18:40:45.000,201,10976796,14485,0,1689878444,13064.447051099989,80.5524523799977,53539.22401392001
2023-07-20,18:40:46.000,201,10976741,14405,0,1689878445,13064.265170729988,80.47491195000475,53539.04933592
2023-07-20,18:40:47.000,201,10976763,14525,0,1689878446,13064.231489179998,80.3550767400011,53539.084271520005
2023-07-20,18:40:48.000,201,10976737,14045,0,1689878447,13064.184335010003,80.34097848000238,53539.05632304001
2023-07-20,18:40:49.000,201,10976743,14565,0,1689878448,13064.130444529997,80.3198310900043,53538.92356776
2023-07-20,18:40:50.000,201,10976771,14525,0,1689878449,13064.224752869988,80.36212587000045,53538.93055488
2023-07-20,18:40:51.000,201,10976752,14125,0,1689878450,13064.305588589988,80.37622412999917,53538.916580640005
2023-07-20,18:40:52.000,201,10976770,14445,0,1689878451,13064.386424309989,80.38327325999853,53538.8327352
2023-07-20,18:40:53.000,201,10976736,14405,0,1689878452,13064.521150509994,80.38327325999853,53538.83972232001
2023-07-20,18:40:54.000,201,10976791,14285,0,1689878453,13064.763657669995,80.33392935000302,53538.95151624
2023-07-20,18:40:55.000,201,10976751,14605,0,1689878454,13064.81081183999,80.29163456999959,53538.797799600005
2023-07-20,18:40:56.000,201,10976759,14685,0,1689878455,13065.134154719992,80.16475023000385,53538.846709440004
2023-07-20,18:40:57.000,201,10976794,14565,0,1689878456,13065.383398190002,80.12245545000042,53538.82574808
2023-07-20,18:40:58.000,201,10976756,14765,0,1689878457,13065.625905349989,80.08016067000426,53538.74190264001
2023-07-20,18:40:59.000,201,10976756,14405,0,1689878458,13065.942511919995,80.08720980000362,53538.818760960006
2023-07-20,18:41:00.000,201,10976729,14365,0,1689878459,13066.319745280001,80.1436028399985,53538.77683824
2023-07-20,18:41:01.000,201,10976709,14565,0,1689878460,13066.555516129993,80.19294675000128,53538.699979920006
2023-07-20,18:41:02.000,201,10976731,14325,0,1689878461,13066.757605429993,80.18589762000192,53538.67203144001
2023-07-20,18:41:03.000,201,10976739,14725,0,1689878462,13066.959694729994,80.1717993600032,53538.679018560004
2023-07-20,18:41:04.000,201,10976684,14525,0,1689878463,13067.04726675999,80.08016067000426,53538.67203144001
2023-07-20,18:41:05.000,201,10976771,14325,0,1689878464,13067.18872926999,79.98852197999804,53538.78382536
2023-07-20,18:41:06.000,201,10976739,14125,0,1689878465,13067.35713702,79.97442371999932,53538.70696704
2023-07-20,18:41:07.000,201,10976790,14365,0,1689878466,13067.518808460001,80.01671850000275,53538.588186
2023-07-20,18:41:08.000,201,10976704,14365,0,1689878467,13067.801733480002,80.0731115400049,53538.76985112001
2023-07-20,18:41:09.000,201,10976754,14565,0,1689878468,13068.044240639989,80.23524153000471,53538.75587688
2023-07-20,18:41:10.000,201,10976767,14365,0,1689878469,13068.30695672999,80.39032238999789,53538.72094128001
2023-07-20,18:41:11.000,201,10976763,14285,0,1689878470,13068.482100789995,80.53835411999898,53538.67203144001
2023-07-20,18:41:12.000,201,10976719,14605,0,1689878471,13068.630299609991,80.71458237000479,53538.64408296001
2023-07-20,18:41:13.000,201,10976768,14285,0,1689878472,13068.778498430001,80.82736845000181,53538.59517312
2023-07-20,18:41:14.000,201,10976740,14365,0,1689878473,13068.886279389997,81.01769495999906,53538.60216024001
2023-07-20,18:41:15.000,201,10976797,14485,0,1689878474,13069.101841309988,81.08113713000057,53538.588186
2023-07-20,18:41:16.000,201,10976754,14485,0,1689878475,13069.310666919999,81.123431910004,53538.57421176001
2023-07-20,18:41:17.000,201,10976763,14405,0,1689878476,13069.42518418999,81.1586775600008,53538.532289040006
2023-07-20,18:41:18.000,201,10976719,14405,0,1689878477,13069.600328249995,81.04589148000377,53538.60216024001
2023-07-20,18:41:19.000,201,10976768,14365,0,1689878478,13069.681163969995,80.91900714000076,53538.63709584
2023-07-20,18:41:20.000,201,10976749,14285,0,1689878479,13069.55317408,80.78507366999838,53538.63709584
2023-07-20,18:41:21.000,201,10976793,14485,0,1689878480,13069.283721679989,80.58769803000177,53538.66504432
2023-07-20,18:41:22.000,201,10976746,14525,0,1689878481,13068.825652599997,80.46786281999812,53538.54626328
2023-07-20,18:41:23.000,201,10976737,14325,0,1689878482,13068.41473769,80.34802761000174,53538.50434056001
2023-07-20,18:41:24.000,201,10976740,14605,0,1689878483,13068.118340049994,80.3198310900043,53538.50434056001
2023-07-20,18:41:25.000,201,10976735,14325,0,1689878484,13067.896041819993,80.37622412999917,53538.3785724
2023-07-20,18:41:26.000,201,10976758,14285,0,1689878485,13067.956668609993,80.4537645599994,53538.37158528
2023-07-20,18:41:27.000,201,10976727,14485,0,1689878486,13068.31369304,80.5524523799977,53538.39254664
2023-07-20,18:41:28.000,201,10976719,14565,0,1689878487,13068.798707360002,80.67933672000072,53538.315688320006
2023-07-20,18:41:29.000,201,10976735,14885,0,1689878488,13069.42518418999,80.74277889000223,53538.25280424
2023-07-20,18:41:30.000,201,10976722,14045,0,1689878489,13070.112287809992,80.89785975000268,53538.147997440006
2023-07-20,18:41:31.000,201,10976775,14085,0,1689878490,13070.819600359995,80.98949844000163,53538.16895880001
2023-07-20,18:41:32.000,201,10976738,14245,0,1689878491,13071.439340880002,81.13753017000272,53538.147997440006
2023-07-20,18:41:33.000,201,10976757,14245,0,1689878492,13071.897409959995,81.27851277000445,53538.196907280006
2023-07-20,18:41:34.000,201,10976723,14405,0,1689878493,13072.227489149991,81.45474102000298,53538.25280424
2023-07-20,18:41:35.000,201,10976742,14325,0,1689878494,13072.321797489996,81.60277275000408,53538.22485576
2023-07-20,18:41:36.000,201,10976763,14565,0,1689878495,13072.355479040001,81.65211665999959,53538.294726960004
2023-07-20,18:41:37.000,201,10976750,14405,0,1689878496,13072.288115939991,81.6168710100028,53538.37158528
2023-07-20,18:41:38.000,201,10976759,14485,0,1689878497,13072.160126049996,81.44064276000427,53538.37158528
2023-07-20,18:41:39.000,201,10976702,14365,0,1689878498,13072.207280219991,81.20802147000359,53538.43446936001
2023-07-20,18:41:40.000,201,10976769,14565,0,1689878499,13072.389160589992,80.9119580100014,53538.49735344
2023-07-20,18:41:41.000,201,10976720,14445,0,1689878500,13072.624931439997,80.64409107000392,53538.511327680004
2023-07-20,18:41:42.000,201,10976748,14205,0,1689878501,13072.833757049993,80.39032238999789,53538.47639208001
2023-07-20,18:41:43.000,201,10976725,14205,0,1689878502,13073.00216479999,80.16475023000385,53538.55325040001
2023-07-20,18:41:44.000,201,10976753,14405,0,1689878503,13072.874174909994,79.96737458999996,53538.61613448
2023-07-20,18:41:45.000,201,10976758,14245,0,1689878504,13072.530623099992,79.79819547000079,53538.60914736
2023-07-20,18:41:46.000,201,10976724,14325,0,1689878505,13071.978245679995,79.67131112999778,53538.630108720005
2023-07-20,18:41:47.000,201,10976739,14685,0,1689878506,13071.459549810002,79.48803374999989,53538.69299280001
2023-07-20,18:41:48.000,201,10976707,14965,0,1689878507,13070.961062869996,79.27655985000456,53538.60216024001
2023-07-20,18:41:49.000,201,10976744,14605,0,1689878508,13070.718555709995,79.11442986000475,53538.66504432
2023-07-20,18:41:50.000,201,10976700,14525,0,1689878509,13070.75223726,78.9100050900015,53538.699979920006
2023-07-20,18:41:51.000,201,10976736,14605,0,1689878510,13070.94759024999,78.79721901000448,53538.72094128001
2023-07-20,18:41:52.000,201,10976722,14405,0,1689878511,13071.311350989992,78.69148205999954,53538.71395416
2023-07-20,18:41:53.000,201,10976701,14525,0,1689878512,13071.78289268999,78.5998433700006,53538.67203144001
2023-07-20,18:41:54.000,201,10976724,14205,0,1689878513,13072.21401653,78.50820468000165,53538.6580572
2023-07-20,18:41:55.000,201,10976735,14565,0,1689878514,13072.658612990002,78.33902556000248,53538.71395416
2023-07-20,18:41:56.000,201,10976735,14325,0,1689878515,13072.948274319999,78.16984644000331,53538.8327352
2023-07-20,18:41:57.000,201,10976708,14365,0,1689878516,13073.237935649995,78.01476558000286,53538.9026064
2023-07-20,18:41:58.000,201,10976715,14485,0,1689878517,13073.460233879996,77.85263559000305,53538.92356776
2023-07-20,18:41:59.000,201,10976745,14325,0,1689878518,13073.648850559992,77.65525994999916,53538.93754200001
2023-07-20,18:42:00.000,201,10976757,14205,0,1689878519,13073.884621409998,77.49312995999935,53539.035361680006
2023-07-20,18:42:01.000,201,10976763,14565,0,1689878520,13074.113655949994,77.39444214000105,53539.07029728
2023-07-20,18:42:02.000,201,10976776,14285,0,1689878521,13074.30900894,77.34509822999826,53539.10523288001
2023-07-20,18:42:03.000,201,10976718,14005,0,1689878522,13074.52457085999,77.30985258000146,53539.09824576
2023-07-20,18:42:04.000,201,10976756,14525,0,1689878523,13074.827704809992,77.2041156300038,53539.18907832
2023-07-20,18:42:05.000,201,10976744,14365,0,1689878524,13075.097157210002,77.13362433000293,53539.300872240005
2023-07-20,18:42:06.000,201,10976733,14685,0,1689878525,13075.427236399999,77.10542780999822,53539.34279496001
2023-07-20,18:42:07.000,201,10976799,14445,0,1689878526,13075.87183286,77.0560839000027,53539.39170480001
2023-07-20,18:42:08.000,201,10976693,14365,0,1689878527,13076.370319799993,77.11247694000485,53539.468563120005
2023-07-20,18:42:09.000,201,10976723,14125,0,1689878528,13076.855334119995,77.16182085000037,53539.48253736001
2023-07-20,18:42:10.000,201,10976735,14645,0,1689878529,13077.313403200002,77.21821389000252,53539.5663828
2023-07-20,18:42:11.000,201,10976748,14245,0,1689878530,13077.677163939989,77.38739301000169,53539.69215096
2023-07-20,18:42:12.000,201,10976767,14605,0,1689878531,13077.751263349994,77.54247387000214,53539.72009944
2023-07-20,18:42:13.000,201,10976728,14445,0,1689878532,13077.757999659989,77.75394777000474,53539.98561000001
2023-07-20,18:42:14.000,201,10976744,14485,0,1689878533,13077.576119289988,77.87378298000112,53540.0554812
2023-07-20,18:42:15.000,201,10976730,14285,0,1689878534,13077.360557369997,77.97951992999879,53540.30003040001
2023-07-20,18:42:16.000,201,10976762,14485,0,1689878535,13077.04395079999,77.99361819000478,53540.4048372
2023-07-20,18:42:17.000,201,10976724,14325,0,1689878536,13076.82165256999,77.97951992999879,53540.6493864
2023-07-20,18:42:18.000,201,10976768,14765,0,1689878537,13076.61956326999,77.90902862999792,53540.68432200001
2023-07-20,18:42:19.000,201,10976783,14605,0,1689878538,13076.404001349998,77.88788123999984,53540.68432200001
2023-07-20,18:42:20.000,201,10976759,14325,0,1689878539,13076.289484079993,77.7609969000041,53540.82406440001
2023-07-20,18:42:21.000,201,10976764,14525,0,1689878540,13076.134548950002,77.66935820999788,53541.033678
2023-07-20,18:42:22.000,201,10976758,14445,0,1689878541,13075.959404889996,77.57067038999958,53541.15245904
2023-07-20,18:42:23.000,201,10976735,14605,0,1689878542,13075.74384296999,77.47198257000127,53541.2432916
2023-07-20,18:42:24.000,201,10976718,14285,0,1689878543,13075.386818539999,77.42968778999784,53541.29220144
2023-07-20,18:42:25.000,201,10976770,14365,0,1689878544,13075.063475659997,77.37329475000297,53541.34111128
2023-07-20,18:42:26.000,201,10976741,14965,0,1689878545,13074.807495879992,77.35919649000425,53541.40399536001
2023-07-20,18:42:27.000,201,10976785,14405,0,1689878546,13074.58519764999,77.3028034500021,53541.49482792001
2023-07-20,18:42:28.000,201,10976750,14485,0,1689878547,13074.315745249995,77.2393612800006,53541.41098248
2023-07-20,18:42:29.000,201,10976788,14325,0,1689878548,13074.160810119989,77.17591910999909,53541.45989232
2023-07-20,18:42:30.000,201,10976740,14365,0,1689878549,13074.079974399989,77.06313303000206,53541.529763520004
2023-07-20,18:42:31.000,201,10976754,14285,0,1689878550,13073.918302960003,76.97854347000248,53541.4878408
2023-07-20,18:42:32.000,201,10976696,14685,0,1689878551,13073.904830339998,76.98559260000184,53541.57168624001
2023-07-20,18:42:33.000,201,10976740,14365,0,1689878552,13073.783576759997,77.02083824999863,53541.52277640001
2023-07-20,18:42:34.000,201,10976716,14565,0,1689878553,13073.689268419992,77.0560839000027,53541.46687944
2023-07-20,18:42:35.000,201,10976695,14245,0,1689878554,13073.716213660002,77.09837867999886,53541.4878408
2023-07-20,18:42:36.000,201,10976747,14365,0,1689878555,13073.830730929993,77.16182085000037,53541.550724880006
2023-07-20,18:42:37.000,201,10976750,14805,0,1689878556,13073.884621409998,77.1900173699978,53541.57168624001
2023-07-20,18:42:38.000,201,10976766,14325,0,1689878557,13073.945248199998,77.24641040999995,53541.557712
2023-07-20,18:42:39.000,201,10976725,14405,0,1689878558,13074.019347609988,77.28165606000402,53541.529763520004
2023-07-20,18:42:40.000,201,10976753,14285,0,1689878559,13074.154073809994,77.29575432000274,53541.56469912
2023-07-20,18:42:41.000,201,10976785,14405,0,1689878560,13074.154073809994,77.35919649000425,53541.59264760001
2023-07-20,18:42:42.000,201,10976702,14485,0,1689878561,13074.174282739994,77.42968778999784,53541.62059608001
2023-07-20,18:42:43.000,201,10976764,14485,0,1689878562,13074.154073809994,77.53542474000278,53541.52277640001
2023-07-20,18:42:44.000,201,10976735,14485,0,1689878563,13074.228173219999,77.57067038999958,53541.58566048
2023-07-20,18:42:45.000,201,10976743,14285,0,1689878564,13074.376372039995,77.63411256000109,53541.66950592001
2023-07-20,18:42:46.000,201,10976744,14365,0,1689878565,13074.5515161,77.65525994999916,53541.71142864001
2023-07-20,18:42:47.000,201,10976744,14645,0,1689878566,13074.61214289,77.71165299000131,53541.75335136
2023-07-20,18:42:48.000,201,10976741,14445,0,1689878567,13074.666033369991,77.76804603000346,53541.71142864001
2023-07-20,18:42:49.000,201,10976728,14285,0,1689878568,13074.686242299991,77.81738993999898,53541.76033848001
2023-07-20,18:42:50.000,201,10976728,14285,0,1689878569,13074.618879199996,77.86673385000176,53541.8022612
2023-07-20,18:42:51.000,201,10976772,14285,0,1689878570,13074.50436192999,77.93722515000263,53541.78828696001
2023-07-20,18:42:52.000,201,10976751,14525,0,1689878571,13074.436998829995,77.98656905999815,53541.91405512
2023-07-20,18:42:53.000,201,10976760,14485,0,1689878572,13074.24164583999,78.08525688000373,53541.84418392
2023-07-20,18:42:54.000,201,10976755,14245,0,1689878573,13074.214700599994,78.1557481800046,53541.89309376
2023-07-20,18:42:55.000,201,10976746,14445,0,1689878574,13074.28880001,78.2544360000029,53541.983926320005
2023-07-20,18:42:56.000,201,10976743,14565,0,1689878575,13074.3494268,78.46590989999822,53541.983926320005
2023-07-20,18:42:57.000,201,10976731,14285,0,1689878576,13074.43026252,78.57164685000316,53541.99790056001
2023-07-20,18:42:58.000,201,10976791,14365,0,1689878577,13074.47068038,78.74787510000169,53541.90008088
2023-07-20,18:42:59.000,201,10976776,14565,0,1689878578,13074.54477978999,78.98049639000237,53541.89309376
2023-07-20,18:43:00.000,201,10976756,14605,0,1689878579,13074.666033369991,79.19901942000433,53541.9420036
2023-07-20,18:43:01.000,201,10976733,14365,0,1689878580,13074.719923849996,79.39639506000094,53541.94899072
2023-07-20,18:43:02.000,201,10976737,14325,0,1689878581,13074.807495879992,79.62901635000162,53541.9420036
2023-07-20,18:43:03.000,201,10976797,14525,0,1689878582,13074.874858980002,79.85458851000294,53541.99790056001
2023-07-20,18:43:04.000,201,10976697,14565,0,1689878583,13074.895067910002,80.04491502000019,53541.90706800001
2023-07-20,18:43:05.000,201,10976752,14165,0,1689878584,13074.915276840002,80.19999588000064,53541.9420036
2023-07-20,18:43:06.000,201,10976740,14405,0,1689878585,13074.861386359997,80.39032238999789,53541.816235440005
2023-07-20,18:43:07.000,201,10976687,14485,0,1689878586,13074.881595289997,80.51720673000091,53541.816235440005
2023-07-20,18:43:08.000,201,10976768,14405,0,1689878587,13074.948958389992,80.665238460002,53541.85815816001
2023-07-20,18:43:09.000,201,10976777,14565,0,1689878588,13074.962431009997,80.77802453999902,53541.886106640006
2023-07-20,18:43:10.000,201,10976744,14405,0,1689878589,13074.955694700002,80.88376149000396,53541.80924832001
2023-07-20,18:43:11.000,201,10976786,14565,0,1689878590,13075.083684589998,80.95425279000483,53541.816235440005
2023-07-20,18:43:12.000,201,10976786,14565,0,1689878591,13075.191465549993,81.09523538999929,53541.85815816001
2023-07-20,18:43:13.000,201,10976723,14525,0,1689878592,13075.245356029998,81.18687407999823,53541.80924832001
2023-07-20,18:43:14.000,201,10976742,14365,0,1689878593,13075.231883409993,81.32785667999997,53541.70444152
2023-07-20,18:43:15.000,201,10976741,14565,0,1689878594,13075.252092339993,81.45474102000298,53541.816235440005
2023-07-20,18:43:16.000,201,10976775,14565,0,1689878595,13075.238619719988,81.48998666999978,53541.83719680001
2023-07-20,18:43:17.000,201,10976739,14365,0,1689878596,13075.191465549993,81.5675271,53541.83719680001
2023-07-20,18:43:18.000,201,10976743,14365,0,1689878597,13075.090420899993,81.5675271,53541.8022612
2023-07-20,18:43:19.000,201,10976747,14085,0,1689878598,13074.996112560002,81.53933058000257,53541.73937712001
2023-07-20,18:43:20.000,201,10976725,14525,0,1689878599,13074.955694700002,81.4335936300049,53541.73937712001
2023-07-20,18:43:21.000,201,10976724,14285,0,1689878600,13074.948958389992,81.39129885000148,53541.718415760006
2023-07-20,18:43:22.000,201,10976745,14445,0,1689878601,13074.975903630002,81.32785667999997,53541.69046728001
2023-07-20,18:43:23.000,201,10976755,14525,0,1689878602,13074.942222079997,81.32080755000061,53541.64155744001
2023-07-20,18:43:24.000,201,10976772,14285,0,1689878603,13074.989376249992,81.29261103000317,53541.64155744001
2023-07-20,18:43:25.000,201,10976783,14485,0,1689878604,13075.009585179992,81.29261103000317,53541.56469912
2023-07-20,18:43:26.000,201,10976725,14605,0,1689878605,13075.009585179992,81.27851277000445,53541.648544560005
2023-07-20,18:43:27.000,201,10976754,14565,0,1689878606,13074.935485770002,81.26441450999846,53541.557712
2023-07-20,18:43:28.000,201,10976741,14325,0,1689878607,13074.847913739992,81.23621799000102,53541.57867336
2023-07-20,18:43:29.000,201,10976716,14525,0,1689878608,13074.746869089991,81.13048104000336,53541.557712
2023-07-20,18:43:30.000,201,10976745,14285,0,1689878609,13074.60540657999,81.09523538999929,53541.57168624001
2023-07-20,18:43:31.000,201,10976766,14485,0,1689878610,13074.46394406999,80.97540018000291,53541.52277640001
2023-07-20,18:43:32.000,201,10976765,14365,0,1689878611,13074.30900894,80.89785975000268,53541.50880216
2023-07-20,18:43:33.000,201,10976762,14605,0,1689878612,13074.066501779998,80.8767123600046,53541.362072640004
2023-07-20,18:43:34.000,201,10976762,14205,0,1689878613,13073.925039269998,80.8132701900031,53541.45290520001
2023-07-20,18:43:35.000,201,10976714,14205,0,1689878614,13073.736422590002,80.70753323999816,53541.431943840005
2023-07-20,18:43:36.000,201,10976729,14525,0,1689878615,13073.534333290001,80.72163150000415,53541.39700824
2023-07-20,18:43:37.000,201,10976733,14605,0,1689878616,13073.33224399,80.60884541999985,53541.35508552001
2023-07-20,18:43:38.000,201,10976780,14605,0,1689878617,13073.16383623999,80.5665506400037,53541.313162800005
2023-07-20,18:43:39.000,201,10976741,14365,0,1689878618,13072.934801699994,80.50310847000219,53541.2432916
2023-07-20,18:43:40.000,201,10976757,14405,0,1689878619,13072.921329079989,80.42556804000196,53541.264252960005
2023-07-20,18:43:41.000,201,10976816,14365,0,1689878620,13072.833757049993,80.34097848000238,53541.22931736
2023-07-20,18:43:42.000,201,10976795,14445,0,1689878621,13072.800075499988,80.28458544000023,53541.18739464001
2023-07-20,18:43:43.000,201,10976769,14565,0,1689878622,13072.739448709988,80.20704501,53541.06861360001
2023-07-20,18:43:44.000,201,10976763,14525,0,1689878623,13072.658612990002,80.12245545000042,53541.01271664
2023-07-20,18:43:45.000,201,10976734,14165,0,1689878624,13072.685558229998,80.0731115400049,53541.01970376001
2023-07-20,18:43:46.000,201,10976774,14285,0,1689878625,13072.584513579997,80.03786589000083,53540.97079392001
2023-07-20,18:43:47.000,201,10976767,14085,0,1689878626,13072.476732620002,79.98147284999868,53540.8939356
2023-07-20,18:43:48.000,201,10976756,14365,0,1689878627,13072.416105830001,79.99557111000468,53540.82406440001
2023-07-20,18:43:49.000,201,10976795,14325,0,1689878628,13072.308324869991,79.95327633000124,53540.761180320005
2023-07-20,18:43:50.000,201,10976749,14485,0,1689878629,13072.375687970001,79.98852197999804,53540.76816744
2023-07-20,18:43:51.000,201,10976807,14565,0,1689878630,13072.301588559996,79.98147284999868,53540.74720608
2023-07-20,18:43:52.000,201,10976736,14845,0,1689878631,13072.281379629996,79.99557111000468,53540.78214168001
2023-07-20,18:43:53.000,201,10976725,14405,0,1689878632,13072.27464332,79.98147284999868,53540.67733488
2023-07-20,18:43:54.000,201,10976750,14485,0,1689878633,13072.335270110001,80.01671850000275,53540.593489440005
2023-07-20,18:43:55.000,201,10976764,14725,0,1689878634,13072.402633209997,80.01671850000275,53540.55156672
2023-07-20,18:43:56.000,201,10976773,14485,0,1689878635,13072.469996309992,79.99557111000468,53540.53759248001
2023-07-20,18:43:57.000,201,10976736,14205,0,1689878636,13072.490205239992,80.05901327999891,53540.4397728
2023-07-20,18:43:58.000,201,10976791,14165,0,1689878637,13072.564304649997,80.0731115400049,53540.46073416
2023-07-20,18:43:59.000,201,10976763,14565,0,1689878638,13072.624931439997,80.11540632000106,53540.48868264001
2023-07-20,18:44:00.000,201,10976721,14445,0,1689878639,13072.591249889992,80.1717993600032,53540.43278568
2023-07-20,18:44:01.000,201,10976721,14165,0,1689878640,13072.510414169992,80.20704501,53540.39086296
2023-07-20,18:44:02.000,201,10976744,14325,0,1689878641,13072.416105830001,80.26343805000215,53540.334966
2023-07-20,18:44:03.000,201,10976768,14525,0,1689878642,13072.247698079991,80.32688022000366,53540.307017520005
2023-07-20,18:44:04.000,201,10976803,14565,0,1689878643,13072.1938076,80.39032238999789,53540.30003040001
2023-07-20,18:44:05.000,201,10976747,14525,0,1689878644,13072.06581770999,80.48196108000411,53540.307017520005
2023-07-20,18:44:06.000,201,10976775,14485,0,1689878645,13071.978245679995,80.54540324999834,53540.25112056001
2023-07-20,18:44:07.000,201,10976795,14405,0,1689878646,13071.93109151,80.65114020000328,53540.355927360004
2023-07-20,18:44:08.000,201,10976803,14645,0,1689878647,13071.88393733999,80.74982802000159,53540.258107680005
2023-07-20,18:44:09.000,201,10976732,14525,0,1689878648,13071.84351947999,80.82031932000245,53540.22317208
2023-07-20,18:44:10.000,201,10976770,14245,0,1689878649,13071.82331054999,80.86261409999861,53540.14631376
2023-07-20,18:44:11.000,201,10976730,14205,0,1689878650,13071.87046472,80.9119580100014,53540.139326640005
2023-07-20,18:44:12.000,201,10976742,14325,0,1689878651,13071.877201029994,80.86966322999797,53540.14631376
2023-07-20,18:44:13.000,201,10976731,14245,0,1689878652,13071.958036749995,80.86261409999861,53540.06945544
2023-07-20,18:44:14.000,201,10976762,14525,0,1689878653,13072.03213616,80.79917193000438,53540.08342968001
2023-07-20,18:44:15.000,201,10976766,14365,0,1689878654,13072.07255402,80.73572976000287,53539.99259712001
2023-07-20,18:44:16.000,201,10976749,14565,0,1689878655,13072.09276295,80.69343497999944,53539.922725920005
2023-07-20,18:44:17.000,201,10976743,14725,0,1689878656,13072.119708189995,80.64409107000392,53539.93670016
2023-07-20,18:44:18.000,201,10976816,14725,0,1689878657,13072.16686235999,80.62999280999793,53539.852854720004
2023-07-20,18:44:19.000,201,10976756,14485,0,1689878658,13072.240961769996,80.61589454999921,53539.873816080006
2023-07-20,18:44:20.000,201,10976761,14605,0,1689878659,13072.21401653,80.62294367999857,53539.76202216
2023-07-20,18:44:21.000,201,10976772,14405,0,1689878660,13072.328533799991,80.58769803000177,53539.755035040005
2023-07-20,18:44:22.000,201,10976764,14485,0,1689878661,13072.503677859997,80.59474716000113,53539.810932
2023-07-20,18:44:23.000,201,10976742,14165,0,1689878662,13072.631667749993,80.62294367999857,53539.81791912001
2023-07-20,18:44:24.000,201,10976741,14285,0,1689878663,13072.752921329993,80.65114020000328,53539.76900928
2023-07-20,18:44:25.000,201,10976748,14725,0,1689878664,13072.887647529999,80.63704194000456,53539.803944880005
2023-07-20,18:44:26.000,201,10976769,14325,0,1689878665,13072.968483249999,80.67933672000072,53539.636254000005
2023-07-20,18:44:27.000,201,10976772,14205,0,1689878666,13073.136890999995,80.67228759000136,53539.67817672001
2023-07-20,18:44:28.000,201,10976772,14405,0,1689878667,13073.298562439995,80.59474716000113,53539.6711896
2023-07-20,18:44:29.000,201,10976764,14405,0,1689878668,13073.466970189991,80.53130498999963,53539.62926688001
2023-07-20,18:44:30.000,201,10976784,14525,0,1689878669,13073.628641629992,80.47491195000475,53539.69913808001
2023-07-20,18:44:31.000,201,10976753,14205,0,1689878670,13073.790313069992,80.34097848000238,53539.64324112
2023-07-20,18:44:32.000,201,10976762,14645,0,1689878671,13074.032820229993,80.24933979000343,53539.706125200006
2023-07-20,18:44:33.000,201,10976751,14725,0,1689878672,13074.24164583999,80.19294675000128,53539.69215096
2023-07-20,18:44:34.000,201,10976729,14885,0,1689878673,13074.416789899995,80.1436028399985,53539.587344160005
2023-07-20,18:44:35.000,201,10976752,14285,0,1689878674,13074.54477978999,80.08720980000362,53539.58035704001
2023-07-20,18:44:36.000,201,10976809,14245,0,1689878675,13074.753605400001,80.0731115400049,53539.61529264
2023-07-20,18:44:37.000,201,10976750,14565,0,1689878676,13074.975903630002,80.05196414999955,53539.66420248
2023-07-20,18:44:38.000,201,10976761,14525,0,1689878677,13075.225147099998,80.03786589000083,53539.72009944
2023-07-20,18:44:39.000,201,10976774,14325,0,1689878678,13075.359873299989,80.02376763000211,53539.72009944
2023-07-20,18:44:40.000,201,10976772,14405,0,1689878679,13075.433972709994,80.05901327999891,53539.65022824001
2023-07-20,18:44:41.000,201,10976808,14485,0,1689878680,13075.50807212,80.06606240999827,53539.57336992
2023-07-20,18:44:42.000,201,10976738,14565,0,1689878681,13075.68321617999,80.05901327999891,53539.6711896
2023-07-20,18:44:43.000,201,10976786,14365,0,1689878682,13075.797733449996,80.10130806000234,53539.71311232
2023-07-20,18:44:44.000,201,10976752,14685,0,1689878683,13075.925723339991,80.11540632000106,53539.81791912001
2023-07-20,18:44:45.000,201,10976789,14725,0,1689878684,13076.006559059992,80.17884849000257,53539.84586760001
2023-07-20,18:44:46.000,201,10976733,14365,0,1689878685,13076.100867399997,80.21409413999936,53539.84586760001
2023-07-20,18:44:47.000,201,10976777,14325,0,1689878686,13076.242329909997,80.22819239999808,53539.92971304
2023-07-20,18:44:48.000,201,10976795,14685,0,1689878687,13076.309693009993,80.24229066000407,53539.922725920005
2023-07-20,18:44:49.000,201,10976743,14365,0,1689878688,13076.309693009993,80.26343805000215,53539.96464864001
2023-07-20,18:44:50.000,201,10976753,14285,0,1689878689,13076.302956699998,80.25638892000279,53539.92971304
2023-07-20,18:44:51.000,201,10976762,14485,0,1689878690,13076.302956699998,80.22819239999808,53539.96464864001
2023-07-20,18:44:52.000,201,10976761,14605,0,1689878691,13076.276011460002,80.19294675000128,53540.01355848001
2023-07-20,18:44:53.000,201,10976747,14525,0,1689878692,13076.228857289992,80.19999588000064,53539.95766152
2023-07-20,18:44:54.000,201,10976770,14325,0,1689878693,13076.269275149993,80.1436028399985,53539.99958424
2023-07-20,18:44:55.000,201,10976746,14245,0,1689878694,13076.363583489998,80.04491502000019,53540.10439104
2023-07-20,18:44:56.000,201,10976755,14485,0,1689878695,13076.451155519993,80.04491502000019,53540.09740392
2023-07-20,18:44:57.000,201,10976758,14565,0,1689878696,13076.538727549989,79.93917807000253,53540.10439104
2023-07-20,18:44:58.000,201,10976763,14365,0,1689878697,13076.565672789999,79.90393241999845,53540.0554812
2023-07-20,18:44:59.000,201,10976763,14365,0,1689878698,13076.572409099994,79.86868677000166,53539.99259712001
2023-07-20,18:45:00.000,201,10976753,13885,0,1689878699,13076.653244819994,79.81229372999951,53540.04849408
2023-07-20,18:45:01.000,201,10976771,14285,0,1689878700,13076.72060791999,79.72770416999992,53540.08342968001
2023-07-20,18:45:02.000,201,10976767,14365,0,1689878701,13076.734080539994,79.68540939000377,53540.139326640005
2023-07-20,18:45:03.000,201,10976762,14365,0,1689878702,13076.68019005999,79.65721286999906,53540.13233952001
2023-07-20,18:45:04.000,201,10976724,14205,0,1689878703,13076.606090649999,79.60081983000418,53540.08342968001
2023-07-20,18:45:05.000,201,10976739,14205,0,1689878704,13076.599354339989,79.55852505000075,53540.188236480004
2023-07-20,18:45:06.000,201,10976772,14085,0,1689878705,13076.599354339989,79.53032853000332,53540.16028800001
2023-07-20,18:45:07.000,201,10976731,14405,0,1689878706,13076.558936479989,79.46688636000181,53540.22317208
2023-07-20,18:45:08.000,201,10976774,14565,0,1689878707,13076.491573379993,79.43868984000437,53540.15330088001
2023-07-20,18:45:09.000,201,10976740,14805,0,1689878708,13076.511782309994,79.38229680000222,53540.20221072001
2023-07-20,18:45:10.000,201,10976737,14605,0,1689878709,13076.444419209998,79.31885463000071,53540.24413344
2023-07-20,18:45:11.000,201,10976748,14285,0,1689878710,13076.356847179988,79.24836332999985,53540.16028800001
2023-07-20,18:45:12.000,201,10976725,14445,0,1689878711,13076.289484079993,79.1214789900041,53540.209197840006
2023-07-20,18:45:13.000,201,10976755,14405,0,1689878712,13076.235593600002,79.00164378000045,53540.23714632
2023-07-20,18:45:14.000,201,10976804,14005,0,1689878713,13076.127812639992,78.88885770000343,53540.23714632
2023-07-20,18:45:15.000,201,10976772,14285,0,1689878714,13075.972877510001,78.83951379000064,53540.188236480004
2023-07-20,18:45:16.000,201,10976788,14565,0,1689878715,13075.80446975999,78.76902248999977,53540.14631376
2023-07-20,18:45:17.000,201,10976767,14325,0,1689878716,13075.66300724999,78.64213815000403,53540.16028800001
2023-07-20,18:45:18.000,201,10976756,14405,0,1689878717,13075.60238045999,78.54345032999845,53540.23015920001
2023-07-20,18:45:19.000,201,10976764,14405,0,1689878718,13075.427236399999,78.46590989999822,53540.18124936001
2023-07-20,18:45:20.000,201,10976772,14325,0,1689878719,13075.312719129994,78.33197643000312,53540.17426224
2023-07-20,18:45:21.000,201,10976746,14285,0,1689878720,13075.130838759993,78.20509209000011,53540.20221072001
2023-07-20,18:45:22.000,201,10976759,14445,0,1689878721,13074.948958389992,78.09935514000244,53540.1952236
2023-07-20,18:45:23.000,201,10976815,14725,0,1689878722,13074.753605400001,77.99361819000478,53540.18124936001
2023-07-20,18:45:24.000,201,10976783,14365,0,1689878723,13074.62561550999,77.82443906999833,53540.16028800001
2023-07-20,18:45:25.000,201,10976770,14525,0,1689878724,13074.46394406999,77.71165299000131,53540.15330088001
2023-07-20,18:45:26.000,201,10976744,14205,0,1689878725,13074.32248155999,77.57067038999958,53540.17426224
2023-07-20,18:45:27.000,201,10976731,14205,0,1689878726,13074.234909529994,77.41558952999912,53540.13233952001
2023-07-20,18:45:28.000,201,10976794,14485,0,1689878727,13074.100183329989,77.31690171000082,53540.18124936001
2023-07-20,18:45:29.000,201,10976748,14445,0,1689878728,13074.005874989998,77.1900173699978,53540.07644256
2023-07-20,18:45:30.000,201,10976792,14605,0,1689878729,13073.999138679988,77.04903477000335,53540.10439104
2023-07-20,18:45:31.000,201,10976809,14285,0,1689878730,13073.945248199998,76.97854347000248,53540.10439104
2023-07-20,18:45:32.000,201,10976756,14685,0,1689878731,13073.958720819988,76.79526609000459,53540.14631376
2023-07-20,18:45:33.000,201,10976712,14445,0,1689878732,13073.830730929993,76.73182392000308,53540.01355848001
2023-07-20,18:45:34.000,201,10976760,14525,0,1689878733,13073.783576759997,76.5978904500007,53540.11836528
2023-07-20,18:45:35.000,201,10976765,14365,0,1689878734,13073.675795800002,76.47805524000432,53540.1253524
2023-07-20,18:45:36.000,201,10976776,14285,0,1689878735,13073.594960080001,76.30182698999852,53540.139326640005
2023-07-20,18:45:37.000,201,10976709,14045,0,1689878736,13073.399607089996,76.20313917000021,53540.090416800005
2023-07-20,18:45:38.000,201,10976704,14605,0,1689878737,13073.26488088999,76.05510743999912,53540.08342968001
2023-07-20,18:45:39.000,201,10976761,14605,0,1689878738,13073.14362730999,75.95641962000082,53540.16028800001
2023-07-20,18:45:40.000,201,10976743,14205,0,1689878739,13072.96174693999,75.86478093000187,53540.01355848001
2023-07-20,18:45:41.000,201,10976768,14325,0,1689878740,13072.901120149989,75.75904398000421,53540.06246832001
2023-07-20,18:45:42.000,201,10976763,14525,0,1689878741,13072.840493359989,75.63920877000055,53540.09740392
2023-07-20,18:45:43.000,201,10976782,14325,0,1689878742,13072.725976089998,75.52642269000353,53540.020545600004
2023-07-20,18:45:44.000,201,10976742,14485,0,1689878743,13072.611458819993,75.49822616999882,53539.94368728001
2023-07-20,18:45:45.000,201,10976689,14565,0,1689878744,13072.577777270002,75.37134183000308,53539.96464864001
2023-07-20,18:45:46.000,201,10976808,14525,0,1689878745,13072.510414169992,75.27265401000477,53539.99958424
2023-07-20,18:45:47.000,201,10976772,14445,0,1689878746,13072.436314760002,75.17396618999919,53539.96464864001
2023-07-20,18:45:48.000,201,10976768,14565,0,1689878747,13072.429578449992,75.04003272000409,53540.02753272
2023-07-20,18:45:49.000,201,10976754,14525,0,1689878748,13072.362215349996,74.9272466399998,53539.94368728001
2023-07-20,18:45:50.000,201,10976773,14445,0,1689878749,13072.416105830001,74.83560795000085,53540.00657136
2023-07-20,18:45:51.000,201,10976790,14565,0,1689878750,13072.416105830001,74.7439692600019,53540.00657136
2023-07-20,18:45:52.000,201,10976756,14285,0,1689878751,13072.409369519992,74.61708491999889,53540.06246832001
2023-07-20,18:45:53.000,201,10976786,14405,0,1689878752,13072.362215349996,74.50429884000187,53539.85984184
2023-07-20,18:45:54.000,201,10976789,14365,0,1689878753,13072.416105830001,74.39151276000484,53540.01355848001
2023-07-20,18:45:55.000,201,10976765,14485,0,1689878754,13072.436314760002,74.1870879900016,53539.99259712001
2023-07-20,18:45:56.000,201,10976755,14605,0,1689878755,13072.449787379992,74.05315451999923,53539.971635760005
2023-07-20,18:45:57.000,201,10976746,14325,0,1689878756,13072.449787379992,73.86987714000134,53539.97862288
2023-07-20,18:45:58.000,201,10976768,14605,0,1689878757,13072.443051069997,73.68659976000345,53540.01355848001
2023-07-20,18:45:59.000,201,10976756,14405,0,1689878758,13072.355479040001,73.54561716000171,53539.89477744001
2023-07-20,18:46:00.000,201,10976755,14525,0,1689878759,13072.342006419996,73.4187328199987,53539.94368728001
2023-07-20,18:46:01.000,201,10976743,14165,0,1689878760,13072.328533799991,73.31299587000103,53539.86682896001
2023-07-20,18:46:02.000,201,10976726,14685,0,1689878761,13072.294852250001,73.29184848000295,53539.81791912001
2023-07-20,18:46:03.000,201,10976771,14605,0,1689878762,13072.281379629996,73.18611152999802,53539.84586760001
2023-07-20,18:46:04.000,201,10976770,14565,0,1689878763,13072.315061180001,73.1367676200025,53539.852854720004
2023-07-20,18:46:05.000,201,10976739,14405,0,1689878764,13072.402633209997,73.08037458000035,53539.89477744001
2023-07-20,18:46:06.000,201,10976759,14445,0,1689878765,13072.530623099992,73.0380798000042,53539.90176456
2023-07-20,18:46:07.000,201,10976751,14405,0,1689878766,13072.705767159998,73.00283415000013,53539.9506744
2023-07-20,18:46:08.000,201,10976766,14045,0,1689878767,13072.820284429989,72.96758850000333,53539.90176456
2023-07-20,18:46:09.000,201,10976735,14565,0,1689878768,13072.901120149989,73.00283415000013,53539.78298352
2023-07-20,18:46:10.000,201,10976802,14325,0,1689878769,13073.035846349994,72.97463763000269,53539.84586760001
2023-07-20,18:46:11.000,201,10976786,14485,0,1689878770,13073.116682069995,72.98873589000141,53539.83189336
2023-07-20,18:46:12.000,201,10976811,14605,0,1689878771,13073.237935649995,73.03103067000484,53539.83888048
2023-07-20,18:46:13.000,201,10976766,14205,0,1689878772,13073.28508981999,73.073325450001,53539.85984184
2023-07-20,18:46:14.000,201,10976792,14725,0,1689878773,13073.298562439995,73.11562023000442,53539.81791912001
2023-07-20,18:46:15.000,201,10976787,14765,0,1689878774,13073.338980299995,73.11562023000442,53539.852854720004
2023-07-20,18:46:16.000,201,10976760,14685,0,1689878775,13073.38613446999,73.09447283999907,53539.79695776001
2023-07-20,18:46:17.000,201,10976737,14445,0,1689878776,13073.34571660999,73.1367676200025,53539.72708656001
2023-07-20,18:46:18.000,201,10976815,14765,0,1689878777,13073.41307971,73.12266936000378,53539.72708656001
2023-07-20,18:46:19.000,201,10976769,14525,0,1689878778,13073.43328864,73.09447283999907,53539.73407368
2023-07-20,18:46:20.000,201,10976763,14365,0,1689878779,13073.480442809996,73.06627632000163,53539.755035040005
2023-07-20,18:46:21.000,201,10976765,14485,0,1689878780,13073.568014839992,73.05217806000292,53539.73407368
2023-07-20,18:46:22.000,201,10976736,14285,0,1689878781,13073.709477349992,73.00283415000013,53539.852854720004
2023-07-20,18:46:23.000,201,10976792,14205,0,1689878782,13073.790313069992,72.94644110999798,53539.78298352
2023-07-20,18:46:24.000,201,10976747,14405,0,1689878783,13073.898094030003,72.86890067999775,53539.78997064
2023-07-20,18:46:25.000,201,10976706,14485,0,1689878784,13074.079974399989,72.8266059000016,53539.810932
2023-07-20,18:46:26.000,201,10976737,14605,0,1689878785,13074.174282739994,72.7913602500048,53539.76202216
2023-07-20,18:46:27.000,201,10976747,14365,0,1689878786,13074.234909529994,72.76316373000009,53539.706125200006
2023-07-20,18:46:28.000,201,10976743,14485,0,1689878787,13074.396580969995,72.69972155999858,53539.7410608
2023-07-20,18:46:29.000,201,10976754,14485,0,1689878788,13074.47068038,72.69972155999858,53539.69215096
2023-07-20,18:46:30.000,201,10976739,14645,0,1689878789,13074.56498871999,72.6785741700005,53539.7410608
2023-07-20,18:46:31.000,201,10976774,14285,0,1689878790,13074.578461339996,72.68562329999986,53539.69913808001
2023-07-20,18:46:32.000,201,10976751,14405,0,1689878791,13074.50436192999,72.6785741700005,53539.65721536001
2023-07-20,18:46:33.000,201,10976711,14405,0,1689878792,13074.48415299999,72.63627939000435,53539.66420248
2023-07-20,18:46:34.000,201,10976729,14325,0,1689878793,13074.396580969995,72.6433285200037,53539.60830552001
2023-07-20,18:46:35.000,201,10976790,14405,0,1689878794,13074.376372039995,72.6785741700005,53539.64324112
2023-07-20,18:46:36.000,201,10976739,14445,0,1689878795,13074.376372039995,72.66447591000178,53539.67817672001
2023-07-20,18:46:37.000,201,10976800,14565,0,1689878796,13074.356163109995,72.76316373000009,53539.66420248
2023-07-20,18:46:38.000,201,10976788,14365,0,1689878797,13074.46394406999,72.76316373000009,53539.72009944
2023-07-20,18:46:39.000,201,10976784,14165,0,1689878798,13074.51109824,72.79840938000416,53539.66420248
2023-07-20,18:46:40.000,201,10976782,14365,0,1689878799,13074.618879199996,72.83365503000095,53539.71311232
2023-07-20,18:46:41.000,201,10976768,14325,0,1689878800,13074.679505989996,72.88299894000374,53539.636254000005
2023-07-20,18:46:42.000,201,10976712,14485,0,1689878801,13074.780550639996,72.8900480700031,53539.6711896
2023-07-20,18:46:43.000,201,10976770,14445,0,1689878802,13074.827704809992,72.93939197999862,53539.59433128
2023-07-20,18:46:44.000,201,10976758,14365,0,1689878803,13074.861386359997,72.9252937199999,53539.58035704001
2023-07-20,18:46:45.000,201,10976769,14365,0,1689878804,13075.002848869997,72.96758850000333,53539.587344160005
2023-07-20,18:46:46.000,201,10976789,14405,0,1689878805,13075.103893519998,72.91119546000118,53539.636254000005
2023-07-20,18:46:47.000,201,10976786,14365,0,1689878806,13075.117366140003,72.96053937000397,53539.57336992
2023-07-20,18:46:48.000,201,10976732,14525,0,1689878807,13075.198201859988,72.9252937199999,53539.4965116
2023-07-20,18:46:49.000,201,10976745,14405,0,1689878808,13075.312719129994,72.91824459000054,53539.57336992
2023-07-20,18:46:50.000,201,10976732,14405,0,1689878809,13075.380082229989,72.8900480700031,53539.44760176
2023-07-20,18:46:51.000,201,10976774,14285,0,1689878810,13075.48112687999,72.79840938000416,53539.48253736001
2023-07-20,18:46:52.000,201,10976758,14325,0,1689878811,13075.54848998,72.70677068999794,53539.52446008
2023-07-20,18:46:53.000,201,10976736,14485,0,1689878812,13075.58217152999,72.67152504000114,53539.44061464001
2023-07-20,18:46:54.000,201,10976713,14565,0,1689878813,13075.76405189999,72.52349331000005,53539.47555024
2023-07-20,18:46:55.000,201,10976756,14525,0,1689878814,13075.865096549991,72.46005113999854,53539.54542144
2023-07-20,18:46:56.000,201,10976754,14365,0,1689878815,13075.925723339991,72.34021593000216,53539.46157600001
2023-07-20,18:46:57.000,201,10976749,14325,0,1689878816,13076.040240609997,72.31906854000408,53539.45458888
2023-07-20,18:46:58.000,201,10976756,14605,0,1689878817,13076.100867399997,72.2344789800045,53539.38471768
2023-07-20,18:46:59.000,201,10976777,14245,0,1689878818,13076.114340020002,72.16398768000363,53539.31484648001
2023-07-20,18:47:00.000,201,10976765,14365,0,1689878819,13076.215384670002,72.06529985999805,53539.468563120005
2023-07-20,18:47:01.000,201,10976759,14485,0,1689878820,13076.242329909997,71.95956291000039,53539.48253736001
2023-07-20,18:47:02.000,201,10976754,14365,0,1689878821,13076.242329909997,71.88202248000016,53539.468563120005
2023-07-20,18:47:03.000,201,10976759,14525,0,1689878822,13076.148021569992,71.79743292000057,53539.44760176
2023-07-20,18:47:04.000,201,10976763,14365,0,1689878823,13076.046976919992,71.67759771000419,53539.43362752
2023-07-20,18:47:05.000,201,10976707,14405,0,1689878824,13076.040240609997,71.5295659800031,53539.43362752
2023-07-20,18:47:06.000,201,10976751,14805,0,1689878825,13075.966141199991,71.39563251000072,53539.4965116
2023-07-20,18:47:07.000,201,10976718,14565,0,1689878826,13075.831415,71.2687481699977,53539.40567904
2023-07-20,18:47:08.000,201,10976752,14405,0,1689878827,13075.77078821,71.06432340000174,53539.43362752
2023-07-20,18:47:09.000,201,10976732,14445,0,1689878828,13075.76405189999,70.94448818999808,53539.45458888
2023-07-20,18:47:10.000,201,10976725,14565,0,1689878829,13075.777524519995,70.77530906999891,53539.4965116
2023-07-20,18:47:11.000,201,10976745,14445,0,1689878830,13075.737106659995,70.65547386000253,53539.4965116
2023-07-20,18:47:12.000,201,10976751,14605,0,1689878831,13075.79099714,70.56383517000359,53539.52446008
2023-07-20,18:47:13.000,201,10976716,14205,0,1689878832,13075.797733449996,70.5144912600008,53539.45458888
2023-07-20,18:47:14.000,201,10976711,14525,0,1689878833,13075.79099714,70.45809821999865,53539.48952448001
2023-07-20,18:47:15.000,201,10976738,14565,0,1689878834,13075.82467868999,70.43695083000057,53539.43362752
2023-07-20,18:47:16.000,201,10976709,14205,0,1689878835,13075.81120607,70.47219648000464,53539.37773056
2023-07-20,18:47:17.000,201,10976785,14165,0,1689878836,13075.885305479991,70.49334387000272,53539.40567904
2023-07-20,18:47:18.000,201,10976765,14285,0,1689878837,13075.959404889996,70.52154039000015,53539.517472960004
2023-07-20,18:47:19.000,201,10976779,14565,0,1689878838,13075.959404889996,70.60612994999974,53539.517472960004
2023-07-20,18:47:20.000,201,10976806,14405,0,1689878839,13076.053713230001,70.62022820999846,53539.55240856
2023-07-20,18:47:21.000,201,10976733,14445,0,1689878840,13076.094131090002,70.66957212000125,53539.517472960004
2023-07-20,18:47:22.000,201,10976782,14605,0,1689878841,13076.269275149993,70.66252299000189,53539.587344160005
2023-07-20,18:47:23.000,201,10976734,14565,0,1689878842,13076.329901939993,70.78235819999827,53539.50349872
2023-07-20,18:47:24.000,201,10976723,14485,0,1689878843,13076.437682899988,70.81760385000234,53539.4965116
2023-07-20,18:47:25.000,201,10976749,14205,0,1689878844,13076.606090649999,70.83875124000042,53539.6711896
2023-07-20,18:47:26.000,201,10976751,14285,0,1689878845,13076.76102577999,70.90924254000129,53539.72009944
2023-07-20,18:47:27.000,201,10976788,14645,0,1689878846,13076.80817995,70.95858645000408,53539.67817672001
2023-07-20,18:47:28.000,201,10976705,14325,0,1689878847,13076.895751979995,70.8598986299985,53539.66420248
2023-07-20,18:47:29.000,201,10976704,14245,0,1689878848,13076.98332400999,70.87399689000449,53539.6711896
2023-07-20,18:47:30.000,201,10976751,14445,0,1689878849,13076.99006032,70.78235819999827,53539.69215096
2023-07-20,18:47:31.000,201,10976746,14765,0,1689878850,13077.01026925,70.68367037999997,53539.706125200006
2023-07-20,18:47:32.000,201,10976799,14485,0,1689878851,13076.9092246,70.59908082000038,53539.706125200006
2023-07-20,18:47:33.000,201,10976769,14445,0,1689878852,13076.84859781,70.48629474000336,53539.76900928
2023-07-20,18:47:34.000,201,10976778,14245,0,1689878853,13076.814916259995,70.34531214000162,53539.873816080006
2023-07-20,18:47:35.000,201,10976755,14205,0,1689878854,13076.633035889994,70.19728041000053,53539.852854720004
2023-07-20,18:47:36.000,201,10976741,14605,0,1689878855,13076.457891829989,70.09154346000287,53539.77599640001
2023-07-20,18:47:37.000,201,10976759,14605,0,1689878856,13076.296220390002,69.98580650999793,53539.873816080006
2023-07-20,18:47:38.000,201,10976761,14525,0,1689878857,13076.141285259997,69.85187304000283,53539.84586760001
2023-07-20,18:47:39.000,201,10976802,14285,0,1689878858,13075.959404889996,69.78843087000132,53539.852854720004
2023-07-20,18:47:40.000,201,10976755,14325,0,1689878859,13075.85162393,69.65449739999895,53539.94368728001
2023-07-20,18:47:41.000,201,10976708,14245,0,1689878860,13075.70342510999,69.59105523000471,53539.92971304
2023-07-20,18:47:42.000,201,10976693,14285,0,1689878861,13075.66300724999,69.4641708900017,53539.93670016
2023-07-20,18:47:43.000,201,10976747,14325,0,1689878862,13075.52828105,69.4148269799989,53539.89477744001
2023-07-20,18:47:44.000,201,10976787,14445,0,1689878863,13075.52828105,69.39367959000083,53539.91573880001
2023-07-20,18:47:45.000,201,10976806,14165,0,1689878864,13075.447445329999,69.35843394000403,53539.93670016
2023-07-20,18:47:46.000,201,10976757,14285,0,1689878865,13075.413763779994,69.33023741999932,53539.9506744
2023-07-20,18:47:47.000,201,10976726,14445,0,1689878866,13075.42050008999,69.30204090000188,53539.92971304
2023-07-20,18:47:48.000,201,10976746,14605,0,1689878867,13075.42050008999,69.30909003000124,53539.84586760001
2023-07-20,18:47:49.000,201,10976781,14325,0,1689878868,13075.494599499994,69.26679524999781,53539.86682896001
2023-07-20,18:47:50.000,201,10976762,14285,0,1689878869,13075.555226289995,69.26679524999781,53539.90875168
2023-07-20,18:47:51.000,201,10976722,14285,0,1689878870,13075.75057928,69.25974611999845,53539.91573880001
2023-07-20,18:47:52.000,201,10976733,14445,0,1689878871,13075.844887619991,69.2174513400023,53539.90875168
2023-07-20,18:47:53.000,201,10976738,14245,0,1689878872,13075.925723339991,69.24564785999974,53539.9506744
2023-07-20,18:47:54.000,201,10976727,14325,0,1689878873,13076.046976919992,69.26679524999781,53539.91573880001
2023-07-20,18:47:55.000,201,10976729,14725,0,1689878874,13076.127812639992,69.2174513400023,53539.90176456
2023-07-20,18:47:56.000,201,10976758,14285,0,1689878875,13076.195175740002,69.23859873000038,53539.92971304
2023-07-20,18:47:57.000,201,10976801,14445,0,1689878876,13076.228857289992,69.27384438000445,53539.852854720004
2023-07-20,18:47:58.000,201,10976761,14725,0,1689878877,13076.383792419998,69.28794264000317,53539.88779032
2023-07-20,18:47:59.000,201,10976773,14245,0,1689878878,13076.464628139998,69.3161391600006,53539.94368728001
2023-07-20,18:48:00.000,201,10976735,14405,0,1689878879,13076.531991239994,69.37253220000275,53539.9506744
2023-07-20,18:48:01.000,201,10976760,14285,0,1689878880,13076.498309689989,69.40072872000019,53539.873816080006
2023-07-20,18:48:02.000,201,10976757,14645,0,1689878881,13076.626299579999,69.42187610999827,53539.9506744
2023-07-20,18:48:03.000,201,10976773,14445,0,1689878882,13076.592618029994,69.45712176000234,53539.89477744001
2023-07-20,18:48:04.000,201,10976745,14565,0,1689878883,13076.72734423,69.45007263000298,53539.99259712001
2023-07-20,18:48:05.000,201,10976756,14485,0,1689878884,13076.74755316,69.56990783999936,53539.89477744001
2023-07-20,18:48:06.000,201,10976756,14365,0,1689878885,13076.92269721999,69.58400609999808,53540.041506960006
2023-07-20,18:48:07.000,201,10976781,14485,0,1689878886,13077.00353293999,69.64039914000023,53539.95766152
2023-07-20,18:48:08.000,201,10976789,14485,0,1689878887,13077.097841279996,69.6756447900043,53539.99958424
2023-07-20,18:48:09.000,201,10976711,14405,0,1689878888,13077.185413309991,69.70384131000174,53540.00657136
2023-07-20,18:48:10.000,201,10976720,14325,0,1689878889,13077.239303789996,69.64744826999959,53540.06246832001
2023-07-20,18:48:11.000,201,10976771,14565,0,1689878890,13077.205622239991,69.64744826999959,53540.04849408
2023-07-20,18:48:12.000,201,10976735,14645,0,1689878891,13077.084368659991,69.56285871,53540.03451984001
2023-07-20,18:48:13.000,201,10976771,14485,0,1689878892,13076.96311507999,69.55580958000064,53540.13233952001
2023-07-20,18:48:14.000,201,10976722,14445,0,1689878893,13076.96985139,69.49236740999913,53540.17426224
2023-07-20,18:48:15.000,201,10976755,14485,0,1689878894,13076.76776209,69.47122002000106,53540.139326640005
2023-07-20,18:48:16.000,201,10976772,14285,0,1689878895,13076.754289469995,69.45712176000234,53540.24413344
2023-07-20,18:48:17.000,201,10976727,14365,0,1689878896,13076.646508509999,69.49941653999849,53540.25112056001
2023-07-20,18:48:18.000,201,10976780,14885,0,1689878897,13076.592618029994,69.51351480000449,53540.23015920001
2023-07-20,18:48:19.000,201,10976762,14405,0,1689878898,13076.61956326999,69.59105523000471,53540.22317208
2023-07-20,18:48:20.000,201,10976732,14285,0,1689878899,13076.65998112999,69.63335001000087,53540.16028800001
2023-07-20,18:48:21.000,201,10976773,14365,0,1689878900,13076.84186149999,69.7108904400011,53540.1952236
2023-07-20,18:48:22.000,201,10976739,14405,0,1689878901,13077.01026925,69.68974305000302,53540.22317208
2023-07-20,18:48:23.000,201,10976789,14405,0,1689878902,13077.198885929996,69.75318522000453,53540.188236480004
2023-07-20,18:48:24.000,201,10976768,14885,0,1689878903,13077.380766299997,69.80252913000004,53540.14631376
2023-07-20,18:48:25.000,201,10976760,14725,0,1689878904,13077.576119289988,69.79548000000068,53540.10439104
2023-07-20,18:48:26.000,201,10976793,14405,0,1689878905,13077.83883537999,69.75318522000453,53540.1952236
2023-07-20,18:48:27.000,201,10976759,14725,0,1689878906,13078.06786992,69.74613608999789,53540.25112056001
2023-07-20,18:48:28.000,201,10976752,14725,0,1689878907,13078.24301397999,69.7108904400011,53540.25112056001
2023-07-20,18:48:29.000,201,10976784,14525,0,1689878908,13078.337322319996,69.70384131000174,53540.18124936001
2023-07-20,18:48:30.000,201,10976799,14405,0,1689878909,13078.478784829997,69.64039914000023,53540.28605616
2023-07-20,18:48:31.000,201,10976718,14485,0,1689878910,13078.512466380002,69.64039914000023,53540.258107680005
2023-07-20,18:48:32.000,201,10976752,14365,0,1689878911,13078.593302100002,69.56990783999936,53540.376888720006
2023-07-20,18:48:33.000,201,10976778,14325,0,1689878912,13078.552884240002,69.54876045000128,53540.38387584
2023-07-20,18:48:34.000,201,10976746,14325,0,1689878913,13078.519202689997,69.5276130600032,53540.307017520005
2023-07-20,18:48:35.000,201,10976797,14845,0,1689878914,13078.458575899997,69.45712176000234,53540.4048372
2023-07-20,18:48:36.000,201,10976788,14405,0,1689878915,13078.525938999992,69.4289252400049,53540.44675992001
2023-07-20,18:48:37.000,201,10976802,14445,0,1689878916,13078.424894349992,69.37253220000275,53540.376888720006
2023-07-20,18:48:38.000,201,10976780,14525,0,1689878917,13078.498993759997,69.35138481000467,53540.48169552
2023-07-20,18:48:39.000,201,10976738,14645,0,1689878918,13078.519202689997,69.35843394000403,53540.474708400005
2023-07-20,18:48:40.000,201,10976779,14565,0,1689878919,13078.546147929992,69.37958133000211,53540.43278568
2023-07-20,18:48:41.000,201,10976768,14285,0,1689878920,13078.519202689997,69.43597437000426,53540.4048372
2023-07-20,18:48:42.000,201,10976780,14285,0,1689878921,13078.667401509992,69.45007263000298,53540.41182432
2023-07-20,18:48:43.000,201,10976777,14725,0,1689878922,13078.687610439993,69.51351480000449,53540.46772128001
2023-07-20,18:48:44.000,201,10976743,14565,0,1689878923,13078.728028299993,69.54876045000128,53540.46073416
2023-07-20,18:48:45.000,201,10976753,14365,0,1689878924,13078.728028299993,69.56990783999936,53540.44675992001
2023-07-20,18:48:46.000,201,10976742,14645,0,1689878925,13078.781918779998,69.57695696999872,53540.56554096001
2023-07-20,18:48:47.000,201,10976786,14485,0,1689878926,13078.761709849998,69.60515349000343,53540.58650232001
2023-07-20,18:48:48.000,201,10976768,14565,0,1689878927,13078.748237229993,69.63335001000087,53540.57252808
2023-07-20,18:48:49.000,201,10976789,14485,0,1689878928,13078.640456269997,69.61220262000279,53540.509644
2023-07-20,18:48:50.000,201,10976713,14325,0,1689878929,13078.586565789992,69.61925175000215,53540.509644
2023-07-20,18:48:51.000,201,10976740,14325,0,1689878930,13078.573093170002,69.64744826999959,53540.49566976001
2023-07-20,18:48:52.000,201,10976734,14285,0,1689878931,13078.539411619997,69.63335001000087,53540.45374704
2023-07-20,18:48:53.000,201,10976811,14725,0,1689878932,13078.384476489991,69.64744826999959,53540.425798560005
2023-07-20,18:48:54.000,201,10976755,14125,0,1689878933,13078.384476489991,69.62630088000151,53540.44675992001
2023-07-20,18:48:55.000,201,10976729,14685,0,1689878934,13078.317113389996,69.63335001000087,53540.53759248001
2023-07-20,18:48:56.000,201,10976753,14885,0,1689878935,13078.296904459996,69.61925175000215,53540.48868264001
2023-07-20,18:48:57.000,201,10976756,14605,0,1689878936,13078.195859809995,69.60515349000343,53540.50265688
2023-07-20,18:48:58.000,201,10976732,14525,0,1689878937,13078.155441949995,69.57695696999872,53540.4048372
2023-07-20,18:48:59.000,201,10976714,14445,0,1689878938,13078.16891457,69.53466219000256,53540.31400464
2023-07-20,18:49:00.000,201,10976736,14445,0,1689878939,13078.296904459996,69.47122002000106,53540.376888720006
2023-07-20,18:49:01.000,201,10976776,14485,0,1689878940,13078.276695529996,69.45712176000234,53540.31400464
2023-07-20,18:49:02.000,201,10976785,14445,0,1689878941,13078.559620549997,69.35843394000403,53540.45374704
2023-07-20,18:49:03.000,201,10976709,14725,0,1689878942,13078.606774719992,69.30909003000124,53540.425798560005
2023-07-20,18:49:04.000,201,10976704,14285,0,1689878943,13078.701083059997,69.2174513400023,53540.36990160001
2023-07-20,18:49:05.000,201,10976755,14245,0,1689878944,13078.761709849998,69.17515655999887,53540.41182432
2023-07-20,18:49:06.000,201,10976749,14365,0,1689878945,13078.768446159993,69.09056699999928,53540.43278568
2023-07-20,18:49:07.000,201,10976764,14605,0,1689878946,13078.640456269997,69.05532135000249,53540.36990160001
2023-07-20,18:49:08.000,201,10976737,14285,0,1689878947,13078.647192579992,68.99187918000098,53540.376888720006
2023-07-20,18:49:09.000,201,10976753,14565,0,1689878948,13078.552884240002,68.94958440000482,53540.39785008001
2023-07-20,18:49:10.000,201,10976715,14325,0,1689878949,13078.478784829997,68.89319136000267,53540.39785008001
2023-07-20,18:49:11.000,201,10976708,14405,0,1689878950,13078.411421730001,68.8720439700046,53540.38387584
2023-07-20,18:49:12.000,201,10976737,14605,0,1689878951,13078.458575899997,68.8720439700046,53540.43278568
2023-07-20,18:49:13.000,201,10976730,14765,0,1689878952,13078.424894349992,68.86499483999796,53540.4048372
2023-07-20,18:49:14.000,201,10976740,14445,0,1689878953,13078.411421730001,68.86499483999796,53540.334966
2023-07-20,18:49:15.000,201,10976747,14405,0,1689878954,13078.418158039996,68.8579457099986,53540.34894024001
2023-07-20,18:49:16.000,201,10976770,14325,0,1689878955,13078.424894349992,68.89319136000267,53540.307017520005
2023-07-20,18:49:17.000,201,10976746,14365,0,1689878956,13078.377740179996,68.87909310000396,53540.36990160001
2023-07-20,18:49:18.000,201,10976744,14525,0,1689878957,13078.33058601,68.89319136000267,53540.32099176001
2023-07-20,18:49:19.000,201,10976739,14845,0,1689878958,13078.283431839991,68.8579457099986,53540.355927360004
2023-07-20,18:49:20.000,201,10976769,14725,0,1689878959,13078.26322290999,68.86499483999796,53540.41881144001
2023-07-20,18:49:21.000,201,10976756,14365,0,1689878960,13078.14196932999,68.87909310000396,53540.27208192
2023-07-20,18:49:22.000,201,10976754,14325,0,1689878961,13078.16891457,68.87909310000396,53540.34894024001
2023-07-20,18:49:23.000,201,10976760,14885,0,1689878962,13078.16217825999,68.92138788000011,53540.27208192
2023-07-20,18:49:24.000,201,10976742,14325,0,1689878963,13078.317113389996,68.92843700999947,53540.36291448
2023-07-20,18:49:25.000,201,10976798,14645,0,1689878964,13078.377740179996,68.91433875000075,53540.31400464
2023-07-20,18:49:26.000,201,10976782,14045,0,1689878965,13078.472048520001,68.92843700999947,53540.28605616
2023-07-20,18:49:27.000,201,10976743,14645,0,1689878966,13078.539411619997,68.92843700999947,53540.334966
2023-07-20,18:49:28.000,201,10976786,14445,0,1689878967,13078.653928890002,68.87909310000396,53540.425798560005
2023-07-20,18:49:29.000,201,10976761,14525,0,1689878968,13078.680874129997,68.88614223000332,53540.39785008001
2023-07-20,18:49:30.000,201,10976759,14565,0,1689878969,13078.707819369993,68.8720439700046,53540.41881144001
2023-07-20,18:49:31.000,201,10976739,14165,0,1689878970,13078.593302100002,68.94958440000482,53540.27906904001
2023-07-20,18:49:32.000,201,10976742,14165,0,1689878971,13078.647192579992,68.9072896200014,53540.4048372
2023-07-20,18:49:33.000,201,10976741,14645,0,1689878972,13078.640456269997,68.92843700999947,53540.39785008001
2023-07-20,18:49:34.000,201,10976808,14725,0,1689878973,13078.653928890002,68.92138788000011,53540.34894024001
2023-07-20,18:49:35.000,201,10976739,14245,0,1689878974,13078.694346750002,68.87909310000396,53540.44675992001
2023-07-20,18:49:36.000,201,10976766,14565,0,1689878975,13078.680874129997,68.86499483999796,53540.44675992001
2023-07-20,18:49:37.000,201,10976744,14765,0,1689878976,13078.613511030002,68.83679832000053,53540.44675992001
2023-07-20,18:49:38.000,201,10976753,14645,0,1689878977,13078.525938999992,68.80155267000373,53540.30003040001
2023-07-20,18:49:39.000,201,10976729,14565,0,1689878978,13078.519202689997,68.74515963000158,53540.36990160001
2023-07-20,18:49:40.000,201,10976785,14645,0,1689878979,13078.539411619997,68.63942268000392,53540.41182432
2023-07-20,18:49:41.000,201,10976802,14285,0,1689878980,13078.539411619997,68.61827528999856,53540.355927360004
2023-07-20,18:49:42.000,201,10976758,14365,0,1689878981,13078.586565789992,68.51958747000026,53540.376888720006
2023-07-20,18:49:43.000,201,10976756,14125,0,1689878982,13078.532675310002,68.49844008000218,53540.34894024001
2023-07-20,18:49:44.000,201,10976721,14245,0,1689878983,13078.539411619997,68.4490961699994,53540.41182432
2023-07-20,18:49:45.000,201,10976688,14525,0,1689878984,13078.512466380002,68.4138505200026,53540.32099176001
2023-07-20,18:49:46.000,201,10976745,14325,0,1689878985,13078.424894349992,68.37155573999917,53540.27208192
2023-07-20,18:49:47.000,201,10976761,14405,0,1689878986,13078.350794940001,68.32221183000365,53540.307017520005
2023-07-20,18:49:48.000,201,10976734,14645,0,1689878987,13078.357531249996,68.27286792000086,53540.31400464
2023-07-20,18:49:49.000,201,10976754,14205,0,1689878988,13078.20933243,68.24467140000343,53540.355927360004
2023-07-20,18:49:50.000,201,10976752,14445,0,1689878989,13078.06113360999,68.18122923000192,53540.2650948
2023-07-20,18:49:51.000,201,10976726,14645,0,1689878990,13077.885989549999,68.17418010000256,53540.2650948
2023-07-20,18:49:52.000,201,10976766,14645,0,1689878991,13077.81862644999,68.13893444999849,53540.2650948
2023-07-20,18:49:53.000,201,10976754,14565,0,1689878992,13077.643482389998,68.18827836000128,53540.2650948
2023-07-20,18:49:54.000,201,10976744,14405,0,1689878993,13077.400975229997,68.25172053000279,53540.11137816001
2023-07-20,18:49:55.000,201,10976743,14525,0,1689878994,13077.286457959992,68.34335922000173,53540.16028800001
2023-07-20,18:49:56.000,201,10976753,14285,0,1689878995,13077.239303789996,68.4490961699994,53540.10439104
2023-07-20,18:49:57.000,201,10976766,14445,0,1689878996,13077.259512719997,68.62532441999792,53540.090416800005
2023-07-20,18:49:58.000,201,10976763,14205,0,1689878997,13077.252776410001,68.79450354000437,53540.0554812
2023-07-20,18:49:59.000,201,10976767,14565,0,1689878998,13077.347084749992,68.97778092000226,53540.0554812
2023-07-20,18:50:00.000,201,10976780,14205,0,1689878999,13077.441393089997,69.14696004000143,53540.11836528
2023-07-20,18:50:01.000,201,10976723,14245,0,1689879000,13077.515492500002,69.36548307000339,53539.96464864001
2023-07-20,18:50:02.000,201,10976702,14605,0,1689879001,13077.670427629993,69.49941653999849,53539.94368728001
2023-07-20,18:50:03.000,201,10976757,14365,0,1689879002,13077.683900249998,69.6615465299983,53539.93670016
2023-07-20,18:50:04.000,201,10976731,14645,0,1689879003,13077.751263349994,69.79548000000068,53539.90875168
2023-07-20,18:50:05.000,201,10976723,14205,0,1689879004,13077.724318109998,69.90121694999834,53539.83189336
2023-07-20,18:50:06.000,201,10976755,14085,0,1689879005,13077.710845489994,69.99990477000392,53539.83888048
2023-07-20,18:50:07.000,201,10976712,14485,0,1689879006,13077.731054419994,70.06334693999815,53539.852854720004
2023-07-20,18:50:08.000,201,10976748,14325,0,1689879007,13077.690636559993,70.12678910999966,53539.83189336
2023-07-20,18:50:09.000,201,10976801,14125,0,1689879008,13077.616537149988,70.15498563000438,53539.83888048
2023-07-20,18:50:10.000,201,10976763,14565,0,1689879009,13077.549174049993,70.23957519000396,53539.67817672001
2023-07-20,18:50:11.000,201,10976757,14285,0,1689879010,13077.468338329993,70.27482084000076,53539.73407368
2023-07-20,18:50:12.000,201,10976686,14245,0,1689879011,13077.468338329993,70.31711562000419,53539.72708656001
2023-07-20,18:50:13.000,201,10976741,14485,0,1689879012,13077.434656780002,70.35236127000098,53539.71311232
2023-07-20,18:50:14.000,201,10976754,14245,0,1689879013,13077.434656780002,70.33826301000227,53539.71311232
2023-07-20,18:50:15.000,201,10976746,14565,0,1689879014,13077.374029990002,70.44399995999993,53539.7410608
2023-07-20,18:50:16.000,201,10976760,14485,0,1689879015,13077.333612130002,70.52154039000015,53539.706125200006
2023-07-20,18:50:17.000,201,10976777,14405,0,1689879016,13077.279721649997,70.5779334300023,53539.67817672001
2023-07-20,18:50:18.000,201,10976758,14485,0,1689879017,13077.185413309991,70.7612108100002,53539.6013184
2023-07-20,18:50:19.000,201,10976768,14445,0,1689879018,13077.144995449991,70.93743905999872,53539.587344160005
2023-07-20,18:50:20.000,201,10976775,14605,0,1689879019,13077.144995449991,71.05727427000238,53539.65022824001
2023-07-20,18:50:21.000,201,10976771,14565,0,1689879020,13077.037214489996,71.27579730000434,53539.517472960004
2023-07-20,18:50:22.000,201,10976755,14365,0,1689879021,13077.1113139,71.45202555000287,53539.538434320006
2023-07-20,18:50:23.000,201,10976746,14685,0,1689879022,13077.09110497,71.69874510000227,53539.468563120005
2023-07-20,18:50:24.000,201,10976758,14565,0,1689879023,13077.07089604,71.94546465000167,53539.40567904
2023-07-20,18:50:25.000,201,10976748,14365,0,1689879024,13077.158468069996,72.1851350700017,53539.419653280005
2023-07-20,18:50:26.000,201,10976765,14405,0,1689879025,13077.286457959992,72.4671002699979,53539.37773056
2023-07-20,18:50:27.000,201,10976770,14285,0,1689879026,13077.434656780002,72.71381982000457,53539.419653280005
2023-07-20,18:50:28.000,201,10976755,14445,0,1689879027,13077.636746079988,72.95349024000461,53539.36375632001
2023-07-20,18:50:29.000,201,10976772,14485,0,1689879028,13077.784944899999,73.15791501000058,53539.27292376001
2023-07-20,18:50:30.000,201,10976756,14685,0,1689879029,13077.93988002999,73.32004500000039,53539.29388512001
2023-07-20,18:50:31.000,201,10976749,14405,0,1689879030,13078.054397299995,73.41168368999934,53539.300872240005
2023-07-20,18:50:32.000,201,10976795,14565,0,1689879031,13078.12849671,73.43283108000469,53539.27991088
2023-07-20,18:50:33.000,201,10976736,14485,0,1689879032,13078.054397299995,73.44692934000341,53539.27991088
2023-07-20,18:50:34.000,201,10976711,14485,0,1689879033,13077.93988002999,73.4187328199987,53539.203052560006
2023-07-20,18:50:35.000,201,10976776,14165,0,1689879034,13077.791681209994,73.34119238999847,53539.182091200004
2023-07-20,18:50:36.000,201,10976754,14365,0,1689879035,13077.737790729989,73.27070109000488,53539.16811696
2023-07-20,18:50:37.000,201,10976747,14405,0,1689879036,13077.690636559993,73.22840631000145,53539.133181360005
2023-07-20,18:50:38.000,201,10976763,14605,0,1689879037,13077.697372869989,73.19316066000465,53539.09125864
2023-07-20,18:50:39.000,201,10976750,14725,0,1689879038,13077.825362759999,73.17906239999866,53539.07029728
2023-07-20,18:50:40.000,201,10976764,14325,0,1689879039,13078.02071574999,73.15791501000058,53539.07728440001
2023-07-20,18:50:41.000,201,10976772,14485,0,1689879040,13078.16891457,73.22135718000209,53539.02837456001
2023-07-20,18:50:42.000,201,10976754,14445,0,1689879041,13078.350794940001,73.26365195999824,53538.97946472001
2023-07-20,18:50:43.000,201,10976734,14405,0,1689879042,13078.438366969996,73.31299587000103,53538.92356776
2023-07-20,18:50:44.000,201,10976770,14605,0,1689879043,13078.512466380002,73.36233978000382,53538.80478672
2023-07-20,18:50:45.000,201,10976775,14445,0,1689879044,13078.579829479997,73.3834871700019,53538.818760960006
2023-07-20,18:50:46.000,201,10976780,14245,0,1689879045,13078.633719960002,73.43283108000469,53538.9724776
2023-07-20,18:50:47.000,201,10976757,14845,0,1689879046,13078.573093170002,73.41168368999934,53538.965490480005
2023-07-20,18:50:48.000,201,10976762,14365,0,1689879047,13078.472048520001,73.40463455999998,53538.93055488
2023-07-20,18:50:49.000,201,10976752,14485,0,1689879048,13078.31037708,73.37643804000254,53538.90959352001
2023-07-20,18:50:50.000,201,10976769,14525,0,1689879049,13078.155441949995,73.32709412999975,53538.80478672
2023-07-20,18:50:51.000,201,10976775,14165,0,1689879050,13077.98029788999,73.24955369999952,53538.88863216001
2023-07-20,18:50:52.000,201,10976727,14325,0,1689879051,13077.811890139994,73.08037458000035,53538.90959352001
2023-07-20,18:50:53.000,201,10976761,14645,0,1689879052,13077.515492500002,72.95349024000461,53538.87465792
2023-07-20,18:50:54.000,201,10976782,14565,0,1689879053,13077.313403200002,72.7772619899988,53538.9026064
2023-07-20,18:50:55.000,201,10976783,14205,0,1689879054,13077.09110497,72.615131999999,53538.93754200001
2023-07-20,18:50:56.000,201,10976774,14165,0,1689879055,13076.794707329995,72.4671002699979,53538.867670800006
2023-07-20,18:50:57.000,201,10976802,14285,0,1689879056,13076.531991239994,72.30497027999809,53538.80478672
2023-07-20,18:50:58.000,201,10976733,14285,0,1689879057,13076.262538839997,72.1851350700017,53538.70696704
2023-07-20,18:50:59.000,201,10976768,14525,0,1689879058,13076.121076329997,72.05120159999933,53538.72094128001
2023-07-20,18:51:00.000,201,10976792,14205,0,1689879059,13076.020031679996,71.88202248000016,53538.68600568
2023-07-20,18:51:01.000,201,10976770,14525,0,1689879060,13075.885305479991,71.74103987999843,53538.62312160001
2023-07-20,18:51:02.000,201,10976781,14325,0,1689879061,13075.939195959996,71.59300815000461,53538.630108720005
2023-07-20,18:51:03.000,201,10976793,14765,0,1689879062,13075.865096549991,71.43792729000415,53538.52530192001
2023-07-20,18:51:04.000,201,10976783,14285,0,1689879063,13075.91225072,71.24760077999963,53538.5183148
2023-07-20,18:51:05.000,201,10976765,14725,0,1689879064,13075.858360239996,71.05022514000302,53538.42748224
2023-07-20,18:51:06.000,201,10976768,14485,0,1689879065,13075.87183286,70.86694775999786,53538.32966256
2023-07-20,18:51:07.000,201,10976799,14725,0,1689879066,13075.85162393,70.6131790799991,53538.315688320006
2023-07-20,18:51:08.000,201,10976713,14365,0,1689879067,13075.76405189999,70.47219648000464,53538.22485576
2023-07-20,18:51:09.000,201,10976774,14445,0,1689879068,13075.716897729995,70.21137866999925,53538.2038944
2023-07-20,18:51:10.000,201,10976737,13885,0,1689879069,13075.757315589995,69.99990477000392,53538.245817120005
2023-07-20,18:51:11.000,201,10976755,14365,0,1689879070,13075.71016142,69.75318522000453,53538.23184288
2023-07-20,18:51:12.000,201,10976758,14525,0,1689879071,13075.68321617999,69.49941653999849,53538.16895880001
2023-07-20,18:51:13.000,201,10976794,14445,0,1689879072,13075.58217152999,69.26679524999781,53537.9942808
2023-07-20,18:51:14.000,201,10976751,14485,0,1689879073,13075.58217152999,68.99187918000098,53538.02222928001
2023-07-20,18:51:15.000,201,10976785,14365,0,1689879074,13075.555226289995,68.73811050000222,53537.9942808
2023-07-20,18:51:16.000,201,10976775,14965,0,1689879075,13075.56196259999,68.48434182000346,53537.96633232
2023-07-20,18:51:17.000,201,10976758,14325,0,1689879076,13075.48112687999,68.20237662,53538.02222928001
2023-07-20,18:51:18.000,201,10976769,14325,0,1689879077,13075.413763779994,67.9204114200038,53537.889474
2023-07-20,18:51:19.000,201,10976725,14205,0,1689879078,13075.353136989994,67.60320057000354,53537.93838384
2023-07-20,18:51:20.000,201,10976770,14325,0,1689879079,13075.305982819998,67.2507440699992,53537.96633232
2023-07-20,18:51:21.000,201,10976755,14485,0,1689879080,13075.204938169998,66.93353321999894,53537.93838384
2023-07-20,18:51:22.000,201,10976735,14645,0,1689879081,13075.050003039993,66.60927323999931,53537.889474
2023-07-20,18:51:23.000,201,10976783,14645,0,1689879082,13074.895067910002,66.32025891000376,53537.840564160004
2023-07-20,18:51:24.000,201,10976762,14565,0,1689879083,13074.814232190001,65.97485153999878,53537.86851264
2023-07-20,18:51:25.000,201,10976781,14205,0,1689879084,13074.67276968,65.63649330000044,53537.84755128
2023-07-20,18:51:26.000,201,10976791,14565,0,1689879085,13074.53130717,65.32633157999953,53537.77768008
2023-07-20,18:51:27.000,201,10976787,14405,0,1689879086,13074.416789899995,65.00912072999927,53537.8196028
2023-07-20,18:51:28.000,201,10976747,14405,0,1689879087,13074.43026252,64.74125379000179,53537.89646112
2023-07-20,18:51:29.000,201,10976810,14685,0,1689879088,13074.396580969995,64.40289555000345,53537.840564160004
2023-07-20,18:51:30.000,201,10976744,14325,0,1689879089,13074.335954179995,64.18437252000149,53537.73575736001
2023-07-20,18:51:31.000,201,10976816,14605,0,1689879090,13074.32921787,63.90240731999802,53537.72877024
2023-07-20,18:51:32.000,201,10976763,14485,0,1689879091,13074.416789899995,63.669786030004616,53537.672873280004
2023-07-20,18:51:33.000,201,10976787,14285,0,1689879092,13074.48415299999,63.46536126000137,53537.72178312
2023-07-20,18:51:34.000,201,10976763,14605,0,1689879093,13074.538043479995,63.26093648999813,53537.71479600001
2023-07-20,18:51:35.000,201,10976737,14645,0,1689879094,13074.58519764999,63.042413460003445,53537.672873280004
2023-07-20,18:51:36.000,201,10976751,14645,0,1689879095,13074.62561550999,62.83093956000084,53537.65889904
2023-07-20,18:51:37.000,201,10976783,14565,0,1689879096,13074.753605400001,62.55602349000401,53537.66588616001
2023-07-20,18:51:38.000,201,10976768,14405,0,1689879097,13074.861386359997,62.3797952399982,53537.575053600005
2023-07-20,18:51:39.000,201,10976774,14205,0,1689879098,13074.969167319992,62.09783004000201,53537.53313088
2023-07-20,18:51:40.000,201,10976778,14525,0,1689879099,13075.117366140003,61.893405269998766,53537.4353112
2023-07-20,18:51:41.000,201,10976727,14165,0,1689879100,13075.373345919994,61.62553833000129,53537.53313088
2023-07-20,18:51:42.000,201,10976730,14285,0,1689879101,13075.636062009995,61.43521182000404,53537.49819528001
2023-07-20,18:51:43.000,201,10976799,14125,0,1689879102,13075.78426082999,61.20963966000272,53537.49819528001
2023-07-20,18:51:44.000,201,10976798,14325,0,1689879103,13075.89204179,61.089804449999065,53537.38640136
2023-07-20,18:51:45.000,201,10976781,14605,0,1689879104,13076.094131090002,60.948821850004606,53537.44229832
2023-07-20,18:51:46.000,201,10976741,14325,0,1689879105,13076.215384670002,60.76554446999944,53537.288581680004
2023-07-20,18:51:47.000,201,10976798,14485,0,1689879106,13076.329901939993,60.66685665000114,53537.36544
2023-07-20,18:51:48.000,201,10976786,14445,0,1689879107,13076.417473969988,60.53997230999812,53537.337491520004
2023-07-20,18:51:49.000,201,10976779,14645,0,1689879108,13076.558936479989,60.441284489999816,53537.2955688
2023-07-20,18:51:50.000,201,10976724,14405,0,1689879109,13076.80817995,60.328498410002794,53537.407362720005
2023-07-20,18:51:51.000,201,10976747,14285,0,1689879110,13077.017005559996,60.20161406999978,53537.41434984
2023-07-20,18:51:52.000,201,10976785,14445,0,1689879111,13077.246040099992,60.095877120002115,53537.33050440001
2023-07-20,18:51:53.000,201,10976799,14645,0,1689879112,13077.555910360003,59.94079626000166,53537.49120816
2023-07-20,18:51:54.000,201,10976809,14245,0,1689879113,13077.737790729989,59.87735409000015,53537.33050440001
2023-07-20,18:51:55.000,201,10976781,14445,0,1689879114,13077.93988002999,59.70817497000098,53537.35146576001
2023-07-20,18:51:56.000,201,10976778,14365,0,1689879115,13078.16217825999,59.5883397600046,53537.477233920006
2023-07-20,18:51:57.000,201,10976788,14205,0,1689879116,13078.20259611999,59.4755536800003,53537.505182400004
2023-07-20,18:51:58.000,201,10976800,14205,0,1689879117,13078.22280504999,59.39096412000072,53537.44928544001
2023-07-20,18:51:59.000,201,10976758,14485,0,1689879118,13078.31037708,59.29227630000241,53537.56107936
2023-07-20,18:52:00.000,201,10976777,14565,0,1689879119,13078.391212800001,59.15834283000004,53537.672873280004
2023-07-20,18:52:01.000,201,10976809,14525,0,1689879120,13078.384476489991,59.08785152999917,53537.6798604
2023-07-20,18:52:02.000,201,10976818,14365,0,1689879121,13078.431630660001,59.0173602299983,53537.55409224
2023-07-20,18:52:03.000,201,10976774,14405,0,1689879122,13078.532675310002,58.93277066999872,53537.56806648001
2023-07-20,18:52:04.000,201,10976750,14565,0,1689879123,13078.647192579992,58.8834267600032,53537.623963440004
2023-07-20,18:52:05.000,201,10976787,14405,0,1689879124,13078.781918779998,58.80588633000298,53537.71479600001
2023-07-20,18:52:06.000,201,10976727,14685,0,1689879125,13078.936853909989,58.68605111999932,53537.77768008
2023-07-20,18:52:07.000,201,10976760,14605,0,1689879126,13078.970535459994,58.601461559999734,53537.72178312
2023-07-20,18:52:08.000,201,10976723,14285,0,1689879127,13079.13894320999,58.51687200000015,53537.791654320004
2023-07-20,18:52:09.000,201,10976737,14125,0,1689879128,13079.233251549995,58.418184180001845,53537.76370584001
2023-07-20,18:52:10.000,201,10976752,14205,0,1689879129,13079.354505129995,58.35474201000034,53537.78466720001
2023-07-20,18:52:11.000,201,10976719,14525,0,1689879130,13079.42860454,58.29129983999883,53537.76370584001
2023-07-20,18:52:12.000,201,10976738,14405,0,1689879131,13079.597012289996,58.227857670004596,53537.84755128
2023-07-20,18:52:13.000,201,10976777,14645,0,1689879132,13079.711529560002,58.10802246000094,53537.80562856001
2023-07-20,18:52:14.000,201,10976767,14645,0,1689879133,13079.900146239997,58.03753116000007,53537.8196028
2023-07-20,18:52:15.000,201,10976780,14205,0,1689879134,13080.142653399998,57.97408898999856,53537.91742248
2023-07-20,18:52:16.000,201,10976753,14565,0,1689879135,13080.3447427,57.93179421000241,53537.959345200004
2023-07-20,18:52:17.000,201,10976806,14365,0,1689879136,13080.546832,57.84720465000282,53538.008255040004
2023-07-20,18:52:18.000,201,10976719,14245,0,1689879137,13080.72871237,57.80490986999939,53538.02222928001
2023-07-20,18:52:19.000,201,10976796,14525,0,1689879138,13080.910592740001,57.76261509000324,53537.98729368
2023-07-20,18:52:20.000,201,10976801,14325,0,1689879139,13081.139627279998,57.69917292000173,53538.029216400006
2023-07-20,18:52:21.000,201,10976773,14325,0,1689879140,13081.328243959993,57.67802553000365,53538.05716488
2023-07-20,18:52:22.000,201,10976784,14205,0,1689879141,13081.462970159999,57.6568781399983,53537.98729368
2023-07-20,18:52:23.000,201,10976785,14485,0,1689879142,13081.651586839995,57.57228857999871,53538.01524216
2023-07-20,18:52:24.000,201,10976738,14325,0,1689879143,13081.914302929996,57.52999380000256,53538.064152
2023-07-20,18:52:25.000,201,10976772,14245,0,1689879144,13082.075974369996,57.47360076000041,53538.03620352
2023-07-20,18:52:26.000,201,10976763,14285,0,1689879145,13082.264591049992,57.374912940002105,53538.15498456
2023-07-20,18:52:27.000,201,10976786,14765,0,1689879146,13082.412789870003,57.28327425000316,53538.147997440006
2023-07-20,18:52:28.000,201,10976751,14325,0,1689879147,13082.608142859994,57.20573382000293,53538.25280424
2023-07-20,18:52:29.000,201,10976751,14525,0,1689879148,13082.742869059999,57.01540730999841,53538.32267544
2023-07-20,18:52:30.000,201,10976791,14765,0,1689879149,13082.86412264,56.83212993000052,53538.33664968001
2023-07-20,18:52:31.000,201,10976742,14165,0,1689879150,13082.96516729,56.698196459998144,53538.3785724
2023-07-20,18:52:32.000,201,10976755,14045,0,1689879151,13083.02579408,56.5713121200024,53538.49036632
2023-07-20,18:52:33.000,201,10976777,14685,0,1689879152,13083.03926669999,56.49377169000218,53538.45543072001
2023-07-20,18:52:34.000,201,10976735,14325,0,1689879153,13083.05947562999,56.43032952000067,53538.42049512
2023-07-20,18:52:35.000,201,10976727,14405,0,1689879154,13083.06621194,56.39508387000387,53538.511327680004
2023-07-20,18:52:36.000,201,10976760,14325,0,1689879155,13083.09989348999,56.43737865000003,53538.50434056001
2023-07-20,18:52:37.000,201,10976733,14405,0,1689879156,13083.140311349991,56.47967343000346,53538.54626328
2023-07-20,18:52:38.000,201,10976734,14405,0,1689879157,13083.275037549996,56.53606646999833,53538.651070080006
2023-07-20,18:52:39.000,201,10976744,14445,0,1689879158,13083.463654229992,56.500820820001536,53538.73491552
2023-07-20,18:52:40.000,201,10976740,14565,0,1689879159,13083.679216149998,56.54311559999769,53538.80478672
2023-07-20,18:52:41.000,201,10976814,14365,0,1689879160,13083.867832829994,56.564262990003044,53538.86068368001
2023-07-20,18:52:42.000,201,10976764,14365,0,1689879161,13083.968877479994,56.65590168000199,53538.85369656
2023-07-20,18:52:43.000,201,10976807,14645,0,1689879162,13084.130548919995,56.62770516000455,53538.9026064
2023-07-20,18:52:44.000,201,10976738,14245,0,1689879163,13084.14402154,56.66999994000071,53538.95151624
2023-07-20,18:52:45.000,201,10976766,14645,0,1689879164,13084.17770308999,56.677049070000066,53539.02837456001
2023-07-20,18:52:46.000,201,10976779,14565,0,1689879165,13084.26527512,56.733442110002215,53539.10523288001
2023-07-20,18:52:47.000,201,10976791,14245,0,1689879166,13084.25853880999,56.733442110002215,53539.16112984
2023-07-20,18:52:48.000,201,10976735,14325,0,1689879167,13084.26527512,56.82508080000116,53539.251962400005
2023-07-20,18:52:49.000,201,10976784,14365,0,1689879168,13084.251802499995,56.84622818999924,53539.27292376001
2023-07-20,18:52:50.000,201,10976794,14725,0,1689879169,13084.31916559999,56.88852297000267,53539.23798816
2023-07-20,18:52:51.000,201,10976748,14565,0,1689879170,13084.426946560001,56.94491601000482,53539.321833600006
2023-07-20,18:52:52.000,201,10976705,14685,0,1689879171,13084.447155490001,56.95196514000418,53539.37773056
2023-07-20,18:52:53.000,201,10976751,14685,0,1689879172,13084.480837039991,56.973112530002254,53539.43362752
2023-07-20,18:52:54.000,201,10976753,14565,0,1689879173,13084.588618000002,57.01540730999841,53539.55240856
2023-07-20,18:52:55.000,201,10976748,14325,0,1689879174,13084.534727519997,57.01540730999841,53539.44760176
2023-07-20,18:52:56.000,201,10976735,14605,0,1689879175,13084.480837039991,57.01540730999841,53539.4266404
2023-07-20,18:52:57.000,201,10976813,14485,0,1689879176,13084.494309659996,56.966063400002895,53539.53144720001
2023-07-20,18:52:58.000,201,10976761,14405,0,1689879177,13084.400001319991,56.94491601000482,53539.58035704001
2023-07-20,18:52:59.000,201,10976741,14245,0,1689879178,13084.32590191,56.94491601000482,53539.60830552001
2023-07-20,18:53:00.000,201,10976756,14365,0,1689879179,13084.170966779995,56.88852297000267,53539.57336992
2023-07-20,18:53:01.000,201,10976763,14445,0,1689879180,13084.090131059995,56.88147384000331,53539.65721536001
2023-07-20,18:53:02.000,201,10976752,14285,0,1689879181,13084.04297689,56.789835150004365,53539.803944880005
2023-07-20,18:53:03.000,201,10976782,14325,0,1689879182,13083.874569139989,56.75458950000029,53539.76202216
2023-07-20,18:53:04.000,201,10976814,14645,0,1689879183,13083.753315559989,56.691147329998785,53539.86682896001
2023-07-20,18:53:05.000,201,10976817,14565,0,1689879184,13083.632061980003,56.58541038000112,53539.90176456
2023-07-20,18:53:06.000,201,10976728,14365,0,1689879185,13083.436708989997,56.564262990003044,53539.852854720004
2023-07-20,18:53:07.000,201,10976745,14485,0,1689879186,13083.288510170001,56.514919080000254,53539.82490624001
2023-07-20,18:53:08.000,201,10976753,14485,0,1689879187,13083.173992899996,56.48672256000282,53539.9506744
2023-07-20,18:53:09.000,201,10976762,14165,0,1689879188,13083.08642087,56.43032952000067,53539.99259712001
2023-07-20,18:53:10.000,201,10976742,14485,0,1689879189,13082.97863990999,56.41623126000195,53539.99259712001
2023-07-20,18:53:11.000,201,10976753,14805,0,1689879190,13082.971903599995,56.42328039000131,53540.01355848001
2023-07-20,18:53:12.000,201,10976733,14445,0,1689879191,13082.93822204999,56.36688734999916,53539.98561000001
2023-07-20,18:53:13.000,201,10976753,14365,0,1689879192,13082.91801311999,56.36688734999916,53539.91573880001
2023-07-20,18:53:14.000,201,10976780,14405,0,1689879193,13082.870858949995,56.40213300000323,53539.99259712001
2023-07-20,18:53:15.000,201,10976716,14565,0,1689879194,13082.85738632999,56.37393647999852,53539.90875168
2023-07-20,18:53:16.000,201,10976747,14485,0,1689879195,13082.79675953999,56.388034740004514,53539.90176456
2023-07-20,18:53:17.000,201,10976768,14365,0,1689879196,13082.810232159994,56.388034740004514,53539.92971304
2023-07-20,18:53:18.000,201,10976741,14605,0,1689879197,13082.85738632999,56.43032952000067,53540.02753272
2023-07-20,18:53:19.000,201,10976713,14565,0,1689879198,13082.891067879995,56.39508387000387,53539.96464864001
2023-07-20,18:53:20.000,201,10976778,14285,0,1689879199,13082.91801311999,56.451476909998746,53540.041506960006
2023-07-20,18:53:21.000,201,10976773,14165,0,1689879200,13082.95843097999,56.514919080000254,53539.99958424
2023-07-20,18:53:22.000,201,10976793,14285,0,1689879201,13082.95843097999,56.54311559999769,53540.02753272
2023-07-20,18:53:23.000,201,10976753,14565,0,1689879202,13082.96516729,56.550164730004326,53540.02753272
2023-07-20,18:53:24.000,201,10976733,14565,0,1689879203,13082.94495836,56.5713121200024,53539.97862288
2023-07-20,18:53:25.000,201,10976768,14565,0,1689879204,13082.96516729,56.52901733999897,53540.11137816001
2023-07-20,18:53:26.000,201,10976776,14605,0,1689879205,13082.9045405,56.52901733999897,53540.188236480004
2023-07-20,18:53:27.000,201,10976779,14365,0,1689879206,13082.84391371,56.52196820999961,53540.1253524
2023-07-20,18:53:28.000,201,10976769,14085,0,1689879207,13082.688978579994,56.52196820999961,53540.13233952001
2023-07-20,18:53:29.000,201,10976743,14405,0,1689879208,13082.709187509994,56.42328039000131,53540.1952236
2023-07-20,18:53:30.000,201,10976796,14605,0,1689879209,13082.547516069993,56.41623126000195,53540.16727512
2023-07-20,18:53:31.000,201,10976799,14485,0,1689879210,13082.426262489993,56.35278909000044,53540.16028800001
2023-07-20,18:53:32.000,201,10976772,14525,0,1689879211,13082.358899389998,56.34573996000108,53540.16028800001
2023-07-20,18:53:33.000,201,10976737,14685,0,1689879212,13082.338690459997,56.30344517999765,53540.20221072001
2023-07-20,18:53:34.000,201,10976767,14445,0,1689879213,13082.271327360002,56.282297789999575,53540.23714632
2023-07-20,18:53:35.000,201,10976727,14405,0,1689879214,13082.129864850001,56.275248660000216,53540.21618496
2023-07-20,18:53:36.000,201,10976724,14565,0,1689879215,13081.974929719996,56.2259047500047,53540.090416800005
2023-07-20,18:53:37.000,201,10976769,14085,0,1689879216,13081.8267309,56.12016779999976,53540.090416800005
2023-07-20,18:53:38.000,201,10976741,14365,0,1689879217,13081.63811421999,56.06377476000489,53540.00657136
2023-07-20,18:53:39.000,201,10976799,14285,0,1689879218,13081.489915399994,55.99328346000402,53539.99259712001
2023-07-20,18:53:40.000,201,10976757,14445,0,1689879219,13081.382134439998,55.88754650999908,53540.020545600004
2023-07-20,18:53:41.000,201,10976783,14165,0,1689879220,13081.166572519993,55.79590782000014,53539.86682896001
2023-07-20,18:53:42.000,201,10976730,14085,0,1689879221,13081.052055250002,55.73951477999799,53539.99259712001
2023-07-20,18:53:43.000,201,10976737,14485,0,1689879222,13080.883647499992,55.6690234800044,53539.9506744
2023-07-20,18:53:44.000,201,10976761,14365,0,1689879223,13080.674821889996,55.62672870000097,53539.96464864001
2023-07-20,18:53:45.000,201,10976775,14445,0,1689879224,13080.58051354999,55.53509001000202,53539.96464864001
2023-07-20,18:53:46.000,201,10976746,14365,0,1689879225,13080.391896869995,55.48574609999923,53539.84586760001
2023-07-20,18:53:47.000,201,10976757,14325,0,1689879226,13080.27737959999,55.415254799998365,53539.852854720004
2023-07-20,18:53:48.000,201,10976731,14645,0,1689879227,13080.102235539998,55.36591089000285,53539.78298352
2023-07-20,18:53:49.000,201,10976718,14205,0,1689879228,13080.088762919993,55.295419590001984,53539.78298352
2023-07-20,18:53:50.000,201,10976723,14245,0,1689879229,13080.028136129993,55.20378090000304,53539.76900928
2023-07-20,18:53:51.000,201,10976787,14285,0,1689879230,13079.913618860002,55.13328960000217,53539.685163840004
2023-07-20,18:53:52.000,201,10976734,14285,0,1689879231,13079.873201000002,55.048700040002586,53539.66420248
2023-07-20,18:53:53.000,201,10976728,14205,0,1689879232,13079.772156350002,55.006405259999156,53539.61529264
2023-07-20,18:53:54.000,201,10976744,14125,0,1689879233,13079.778892659997,54.92181569999957,53539.60830552001
2023-07-20,18:53:55.000,201,10976753,14365,0,1689879234,13079.725002179992,54.85837352999806,53539.57336992
2023-07-20,18:53:56.000,201,10976765,14485,0,1689879235,13079.677848009997,54.79493136000383,53539.50349872
2023-07-20,18:53:57.000,201,10976788,14325,0,1689879236,13079.590275980001,54.773783969998476,53539.34279496001
2023-07-20,18:53:58.000,201,10976754,14245,0,1689879237,13079.603748599991,54.73148919000232,53539.419653280005
2023-07-20,18:53:59.000,201,10976740,14325,0,1689879238,13079.522912879991,54.68214527999953,53539.39869192
2023-07-20,18:54:00.000,201,10976749,14605,0,1689879239,13079.42860454,54.660997890001454,53539.36375632001
2023-07-20,18:54:01.000,201,10976748,14525,0,1689879240,13079.30735096,54.604604849999305,53539.24497528001
2023-07-20,18:54:02.000,201,10976726,14725,0,1689879241,13079.16588845,54.56231007000315,53539.154142720006
2023-07-20,18:54:03.000,201,10976729,14325,0,1689879242,13079.20630631,54.44247485999949,53539.17510408001
2023-07-20,18:54:04.000,201,10976753,14325,0,1689879243,13079.13894320999,54.38608182000462,53539.16112984
2023-07-20,18:54:05.000,201,10976746,14205,0,1689879244,13079.051371179994,54.364934429999266,53539.11222
2023-07-20,18:54:06.000,201,10976740,14205,0,1689879245,13079.07831641999,54.238050090003526,53539.154142720006
2023-07-20,18:54:07.000,201,10976755,14205,0,1689879246,13079.017689629989,54.18165705000138,53539.04933592
2023-07-20,18:54:08.000,201,10976737,14605,0,1689879247,13078.970535459994,54.10411662000115,53539.05632304001
2023-07-20,18:54:09.000,201,10976723,14045,0,1689879248,13078.849281879993,54.03362532000028,53538.93754200001
2023-07-20,18:54:10.000,201,10976738,14205,0,1689879249,13078.754973540003,53.95608489000006,53538.95151624
2023-07-20,18:54:11.000,201,10976718,14045,0,1689879250,13078.680874129997,53.86444620000111,53538.89561928
2023-07-20,18:54:12.000,201,10976784,14405,0,1689879251,13078.613511030002,53.779856640001526,53538.9026064
2023-07-20,18:54:13.000,201,10976754,14165,0,1689879252,13078.478784829997,53.67411969000386,53538.77683824
2023-07-20,18:54:14.000,201,10976732,14525,0,1689879253,13078.357531249996,53.617726650001714,53538.78382536
2023-07-20,18:54:15.000,201,10976701,14485,0,1689879254,13078.31037708,53.48379317999934,53538.762864
2023-07-20,18:54:16.000,201,10976748,14485,0,1689879255,13078.24301397999,53.441498400003184,53538.7279284
2023-07-20,18:54:17.000,201,10976685,14325,0,1689879256,13078.12849671,53.31461406000017,53538.64408296001
2023-07-20,18:54:18.000,201,10976761,14205,0,1689879257,13078.02745206,53.22297537000122,53538.57421176001
2023-07-20,18:54:19.000,201,10976774,14125,0,1689879258,13077.933143719994,53.11723842000356,53538.532289040006
2023-07-20,18:54:20.000,201,10976763,14405,0,1689879259,13077.81862644999,53.05379625000205,53538.49036632
2023-07-20,18:54:21.000,201,10976746,14365,0,1689879260,13077.656955009988,52.95510843000375,53538.38555952001
2023-07-20,18:54:22.000,201,10976724,14325,0,1689879261,13077.596328219988,52.85642060999817,53538.42748224
2023-07-20,18:54:23.000,201,10976806,14125,0,1689879262,13077.441393089997,52.82822409000073,53538.343636800004
2023-07-20,18:54:24.000,201,10976740,14205,0,1689879263,13077.313403200002,52.70838888000435,53538.28075272
2023-07-20,18:54:25.000,201,10976707,14325,0,1689879264,13077.293194270002,52.574455410001974,53538.196907280006
2023-07-20,18:54:26.000,201,10976742,14565,0,1689879265,13077.225831169992,52.48986585000239,53538.15498456
2023-07-20,18:54:27.000,201,10976748,14365,0,1689879266,13077.171940690001,52.42642368000088,53538.11306184
2023-07-20,18:54:28.000,201,10976743,14405,0,1689879267,13077.084368659991,52.334784990001936,53538.00126792001
2023-07-20,18:54:29.000,201,10976758,14125,0,1689879268,13077.124786519991,52.26429369000107,53538.008255040004
2023-07-20,18:54:30.000,201,10976678,14325,0,1689879269,13077.118050209996,52.158556740003405,53537.910435360005
2023-07-20,18:54:31.000,201,10976668,14405,0,1689879270,13077.138259139996,52.06691805000446,53537.93838384
2023-07-20,18:54:32.000,201,10976701,14165,0,1689879271,13077.1113139,51.989377620004234,53537.82658992
2023-07-20,18:54:33.000,201,10976707,14245,0,1689879272,13077.064159729991,51.989377620004234,53537.75671872
2023-07-20,18:54:34.000,201,10976695,14365,0,1689879273,13076.895751979995,51.90478806000465,53537.6798604
2023-07-20,18:54:35.000,201,10976721,14285,0,1689879274,13076.855334119995,51.81314936999843,53537.59601496001
2023-07-20,18:54:36.000,201,10976774,14365,0,1689879275,13076.80144363999,51.763805460002914,53537.59601496001
2023-07-20,18:54:37.000,201,10976744,14125,0,1689879276,13076.72734423,51.693314160002046,53537.51915664001
2023-07-20,18:54:38.000,201,10976717,14485,0,1689879277,13076.592618029994,51.60872460000246,53537.49819528001
2023-07-20,18:54:39.000,201,10976756,14045,0,1689879278,13076.518518619989,51.56642981999903,53537.4353112
2023-07-20,18:54:40.000,201,10976763,14325,0,1689879279,13076.471364449993,51.4888893899988,53537.53313088
2023-07-20,18:54:41.000,201,10976754,14525,0,1689879280,13076.390528729993,51.41134895999858,53537.44229832
2023-07-20,18:54:42.000,201,10976704,14685,0,1689879281,13076.356847179988,51.32675939999899,53537.36544
2023-07-20,18:54:43.000,201,10976738,14565,0,1689879282,13076.262538839997,51.242169839999406,53537.31653016
2023-07-20,18:54:44.000,201,10976710,14125,0,1689879283,13076.181703119997,51.108236370004306,53537.33050440001
2023-07-20,18:54:45.000,201,10976734,14485,0,1689879284,13075.986350129991,51.02364681000472,53537.141852160006
2023-07-20,18:54:46.000,201,10976778,14365,0,1689879285,13075.966141199991,50.91790985999978,53537.24665896
2023-07-20,18:54:47.000,201,10976722,14165,0,1689879286,13075.89204179,50.79102552000404,53537.16281352001
2023-07-20,18:54:48.000,201,10976737,14245,0,1689879287,13075.81120607,50.69938682999782,53537.09294232001
2023-07-20,18:54:49.000,201,10976771,14645,0,1689879288,13075.716897729995,50.62184640000487,53536.96717416001
2023-07-20,18:54:50.000,201,10976763,14205,0,1689879289,13075.64279831999,50.50201119000121,53536.93223856
2023-07-20,18:54:51.000,201,10976733,14245,0,1689879290,13075.595644149995,50.431519890000345,53536.9112772
2023-07-20,18:54:52.000,201,10976709,14245,0,1689879291,13075.56196259999,50.311684680003964,53536.88332872
2023-07-20,18:54:53.000,201,10976728,14045,0,1689879292,13075.46765426,50.29053728999861,53536.855380240006
2023-07-20,18:54:54.000,201,10976726,14365,0,1689879293,13075.454181639994,50.17775121000159,53536.806470400006
2023-07-20,18:54:55.000,201,10976738,14125,0,1689879294,13075.454181639994,50.036768609999854,53536.81345752
2023-07-20,18:54:56.000,201,10976743,14285,0,1689879295,13075.433972709994,49.95217905000027,53536.76454768
2023-07-20,18:54:57.000,201,10976691,13965,0,1689879296,13075.40029115999,49.86758949000068,53536.75057344
2023-07-20,18:54:58.000,201,10976697,14245,0,1689879297,13075.332928059994,49.76185254000302,53536.77852192001
2023-07-20,18:54:59.000,201,10976699,14005,0,1689879298,13075.299246509989,49.677262980003434,53536.617818160004
2023-07-20,18:55:00.000,201,10976753,14285,0,1689879299,13075.292510199994,49.55742776999978,53536.65275376
2023-07-20,18:55:01.000,201,10976727,14525,0,1689879300,13075.265564959998,49.46578908000083,53536.58986968001
2023-07-20,18:55:02.000,201,10976766,14285,0,1689879301,13075.279037579989,49.35300300000381,53536.638779520006
2023-07-20,18:55:03.000,201,10976737,14565,0,1689879302,13075.211674479993,49.261364310004865,53536.58288256
2023-07-20,18:55:04.000,201,10976735,14325,0,1689879303,13075.151047689993,49.176774749998,53536.519998480006
2023-07-20,18:55:05.000,201,10976727,14485,0,1689879304,13075.198201859988,49.05693954000162,53536.5269856
2023-07-20,18:55:06.000,201,10976676,14285,0,1689879305,13075.110629829993,48.979399110001395,53536.40820456
2023-07-20,18:55:07.000,201,10976707,14485,0,1689879306,13075.103893519998,48.88071129000309,53536.41519168
2023-07-20,18:55:08.000,201,10976700,14325,0,1689879307,13075.063475659997,48.82431825000094,53536.34532048001
2023-07-20,18:55:09.000,201,10976744,14245,0,1689879308,13075.016321490002,48.78202347000479,53536.27544928001
2023-07-20,18:55:10.000,201,10976693,14365,0,1689879309,13075.076948280002,48.66923739000049,53536.29641064001
2023-07-20,18:55:11.000,201,10976665,14365,0,1689879310,13075.083684589998,48.64809000000241,53536.303397760006
2023-07-20,18:55:12.000,201,10976761,14205,0,1689879311,13075.110629829993,48.61284434999834,53536.31038488
2023-07-20,18:55:13.000,201,10976662,14445,0,1689879312,13075.036530420002,48.59874608999962,53536.2125652
2023-07-20,18:55:14.000,201,10976713,14045,0,1689879313,13075.090420899993,48.56350044000283,53536.2125652
2023-07-20,18:55:15.000,201,10976756,14325,0,1689879314,13075.090420899993,48.50710740000068,53536.21955232
2023-07-20,18:55:16.000,201,10976730,14485,0,1689879315,13075.097157210002,48.49300914000196,53536.17064248
2023-07-20,18:55:17.000,201,10976731,14365,0,1689879316,13075.036530420002,48.51415653000004,53536.12173264
2023-07-20,18:55:18.000,201,10976703,14325,0,1689879317,13075.110629829993,48.43661609999981,53536.17064248
2023-07-20,18:55:19.000,201,10976713,14525,0,1689879318,13075.124102449998,48.42251784000109,53536.14968112
2023-07-20,18:55:20.000,201,10976715,14485,0,1689879319,13075.097157210002,48.43661609999981,53536.08679704001
2023-07-20,18:55:21.000,201,10976708,14165,0,1689879320,13075.036530420002,48.45776348999789,53536.00993872001
2023-07-20,18:55:22.000,201,10976730,14325,0,1689879321,13075.002848869997,48.401370450003014,53535.995964480004
2023-07-20,18:55:23.000,201,10976743,14565,0,1689879322,13074.928749459992,48.44366522999917,53535.9330804
2023-07-20,18:55:24.000,201,10976713,14325,0,1689879323,13074.962431009997,48.401370450003014,53535.95404176
2023-07-20,18:55:25.000,201,10976748,14445,0,1689879324,13075.002848869997,48.40841958000237,53535.995964480004
2023-07-20,18:55:26.000,201,10976679,14525,0,1689879325,13074.962431009997,48.401370450003014,53536.05186144
2023-07-20,18:55:27.000,201,10976747,14285,0,1689879326,13074.922013149997,48.3731739299983,53535.95404176
2023-07-20,18:55:28.000,201,10976755,14525,0,1689879327,13074.841177429997,48.359075669999584,53535.968016000006
2023-07-20,18:55:29.000,201,10976683,14325,0,1689879328,13074.827704809992,48.344977410000865,53535.98897736001
2023-07-20,18:55:30.000,201,10976717,14405,0,1689879329,13074.746869089991,48.31678089000343,53535.96102888001
2023-07-20,18:55:31.000,201,10976755,14605,0,1689879330,13074.69297861,48.28153523999936,53535.88417056
2023-07-20,18:55:32.000,201,10976726,14205,0,1689879331,13074.67276968,48.26038785000128,53535.98897736001
2023-07-20,18:55:33.000,201,10976665,14485,0,1689879332,13074.57172503,48.26743698000064,53535.87019632001
2023-07-20,18:55:34.000,201,10976724,14245,0,1689879333,13074.558252409995,48.21104393999849,53535.95404176
2023-07-20,18:55:35.000,201,10976692,14205,0,1689879334,13074.61214289,48.18284742000105,53536.00993872001
2023-07-20,18:55:36.000,201,10976709,14525,0,1689879335,13074.52457085999,48.18989655000041,53535.9330804
2023-07-20,18:55:37.000,201,10976694,14285,0,1689879336,13074.457207759995,48.18284742000105,53535.947054640004
2023-07-20,18:55:38.000,201,10976700,14485,0,1689879337,13074.38984466,48.112356120000186,53535.91910616001
2023-07-20,18:55:39.000,201,10976746,14445,0,1689879338,13074.38310834999,48.112356120000186,53535.91910616001
2023-07-20,18:55:40.000,201,10976698,14525,0,1689879339,13074.356163109995,48.07006134000403,53535.849234960006
2023-07-20,18:55:41.000,201,10976726,14725,0,1689879340,13074.24164583999,48.09120873000211,53535.78635088
2023-07-20,18:55:42.000,201,10976746,14605,0,1689879341,13074.234909529994,48.07711047000339,53535.79333800001
2023-07-20,18:55:43.000,201,10976716,14365,0,1689879342,13074.214700599994,48.07006134000403,53535.75141528001
2023-07-20,18:55:44.000,201,10976744,14485,0,1689879343,13074.187755359999,48.04186481999932,53535.800325120006
2023-07-20,18:55:45.000,201,10976729,14765,0,1689879344,13074.214700599994,48.02071743000124,53535.82128648001
2023-07-20,18:55:46.000,201,10976709,14565,0,1689879345,13074.18101904999,47.96432438999909,53535.75141528001
2023-07-20,18:55:47.000,201,10976712,14285,0,1689879346,13074.086710709998,47.96432438999909,53535.69551832
2023-07-20,18:55:48.000,201,10976696,14485,0,1689879347,13074.039556539989,47.90793135000422,53535.69551832
2023-07-20,18:55:49.000,201,10976718,14165,0,1689879348,13074.019347609988,47.92202961000294,53535.6885312
2023-07-20,18:55:50.000,201,10976693,14125,0,1689879349,13074.053029159993,47.90088222000486,53535.7584024
2023-07-20,18:55:51.000,201,10976718,14045,0,1689879350,13073.999138679988,47.84448918000271,53535.77237664001
2023-07-20,18:55:52.000,201,10976706,14325,0,1689879351,13073.931775579993,47.84448918000271,53535.69551832
2023-07-20,18:55:53.000,201,10976703,14325,0,1689879352,13073.877885100002,47.83744005000335,53535.632634240006
2023-07-20,18:55:54.000,201,10976747,14125,0,1689879353,13073.830730929993,47.86563657000079,53535.61866
2023-07-20,18:55:55.000,201,10976721,14685,0,1689879354,13073.837467240002,47.82334179000463,53535.63962136
2023-07-20,18:55:56.000,201,10976713,14365,0,1689879355,13073.844203549997,47.73875222999777,53535.632634240006
2023-07-20,18:55:57.000,201,10976735,14245,0,1689879356,13073.797049380002,47.74580136000441,53535.611672880004
2023-07-20,18:55:58.000,201,10976734,14885,0,1689879357,13073.803785689997,47.66826093000418,53535.562763040005
2023-07-20,18:55:59.000,201,10976709,14445,0,1689879358,13073.797049380002,47.66121180000482,53535.59769864
2023-07-20,18:56:00.000,201,10976711,14565,0,1689879359,13073.749895209992,47.583671370004595,53535.56975016
2023-07-20,18:56:01.000,201,10976704,14285,0,1689879360,13073.689268419992,47.55547484999988,53535.55577592001
2023-07-20,18:56:02.000,201,10976705,14525,0,1689879361,13073.675795800002,47.534327460001805,53535.57673728
2023-07-20,18:56:03.000,201,10976707,14325,0,1689879362,13073.547805909991,47.4708852900003,53535.45795624001
2023-07-20,18:56:04.000,201,10976729,14405,0,1689879363,13073.534333290001,47.365148340002634,53535.492891840004
2023-07-20,18:56:05.000,201,10976703,14205,0,1689879364,13073.460233879996,47.351050080003915,53535.48590472001
2023-07-20,18:56:06.000,201,10976720,14205,0,1689879365,13073.338980299995,47.308755300000485,53535.43699488001
2023-07-20,18:56:07.000,201,10976730,14125,0,1689879366,13073.278353509995,47.28055878000305,53535.3741108
2023-07-20,18:56:08.000,201,10976718,14805,0,1689879367,13073.18404516999,47.27350965000369,53535.38109792
2023-07-20,18:56:09.000,201,10976624,14565,0,1689879368,13073.06279158999,47.259411389997695,53535.31821384001
2023-07-20,18:56:10.000,201,10976718,14405,0,1689879369,13072.941538009989,47.26646052000433,53535.21340704
2023-07-20,18:56:11.000,201,10976712,14565,0,1689879370,13072.975219559994,47.259411389997695,53535.24135552
2023-07-20,18:56:12.000,201,10976750,14685,0,1689879371,13073.04258265999,47.2241657400009,53535.276291120004
2023-07-20,18:56:13.000,201,10976729,14485,0,1689879372,13072.968483249999,47.23826399999962,53535.13654872
2023-07-20,18:56:14.000,201,10976702,14325,0,1689879373,13072.96174693999,47.20301835000282,53535.227381280005
2023-07-20,18:56:15.000,201,10976719,14245,0,1689879374,13073.02237372999,47.2241657400009,53535.19943280001
2023-07-20,18:56:16.000,201,10976766,14205,0,1689879375,13072.914592769994,47.181870960004744,53535.12257448001
2023-07-20,18:56:17.000,201,10976733,14205,0,1689879376,13072.941538009989,47.15367444000003,53535.11558736
2023-07-20,18:56:18.000,201,10976724,14205,0,1689879377,13072.853965979994,47.17482182999811,53535.08763888
2023-07-20,18:56:19.000,201,10976744,14405,0,1689879378,13072.759657639988,47.13957618000131,53535.12257448001
2023-07-20,18:56:20.000,201,10976738,14445,0,1689879379,13072.719239779988,47.069084880000446,53535.19244568
2023-07-20,18:56:21.000,201,10976765,14205,0,1689879380,13072.624931439997,47.04088836000301,53535.15052296001
2023-07-20,18:56:22.000,201,10976726,14205,0,1689879381,13072.557568340002,46.97039706000214,53535.19244568
2023-07-20,18:56:23.000,201,10976742,14565,0,1689879382,13072.436314760002,46.949249670004065,53535.129561600006
2023-07-20,18:56:24.000,201,10976742,14405,0,1689879383,13072.321797489996,46.86466011000448,53534.95488360001
2023-07-20,18:56:25.000,201,10976757,14205,0,1689879384,13072.308324869991,46.79416881000361,53534.98283208001
2023-07-20,18:56:26.000,201,10976714,14445,0,1689879385,13072.247698079991,46.75187403000018,53534.88501240001
2023-07-20,18:56:27.000,201,10976727,14325,0,1689879386,13072.12644449999,46.681382729999314,53534.80116696
2023-07-20,18:56:28.000,201,10976716,14525,0,1689879387,13072.099499259995,46.6320388200038,53534.80815408
2023-07-20,18:56:29.000,201,10976727,14285,0,1689879388,13072.03213616,46.55449839000357,53534.843089680006
2023-07-20,18:56:30.000,201,10976739,14005,0,1689879389,13071.94456412999,46.51220361000014,53534.794179840006
2023-07-20,18:56:31.000,201,10976717,14245,0,1689879390,13071.91088258,46.45581056999799,53534.76623136001
2023-07-20,18:56:32.000,201,10976710,14325,0,1689879391,13071.76268375999,46.37827013999777,53534.68937304
2023-07-20,18:56:33.000,201,10976702,14165,0,1689879392,13071.715529589994,46.32892623000225,53534.6404632
2023-07-20,18:56:34.000,201,10976685,14365,0,1689879393,13071.661639109989,46.258434930001386,53534.61251472
2023-07-20,18:56:35.000,201,10976709,14085,0,1689879394,13071.634693869993,46.19499275999988,53534.556617760005
2023-07-20,18:56:36.000,201,10976724,14285,0,1689879395,13071.614484939993,46.12450145999901,53534.605527600004
2023-07-20,18:56:37.000,201,10976684,14405,0,1689879396,13071.574067079993,46.04696102999878,53534.57757912001
2023-07-20,18:56:38.000,201,10976736,14565,0,1689879397,13071.493231359993,45.99056799000391,53534.49373368
2023-07-20,18:56:39.000,201,10976731,14525,0,1689879398,13071.540385529988,45.93417495000176,53534.54264352
2023-07-20,18:56:40.000,201,10976733,14365,0,1689879399,13071.506703979998,45.849585390002176,53534.49373368
2023-07-20,18:56:41.000,201,10976728,14205,0,1689879400,13071.452813499993,45.77909409000131,53534.42386248
2023-07-20,18:56:42.000,201,10976704,14645,0,1689879401,13071.338296230002,45.76499583000259,53534.40988824001
2023-07-20,18:56:43.000,201,10976700,14405,0,1689879402,13071.257460510002,45.72270104999916,53534.36796552
2023-07-20,18:56:44.000,201,10976745,14285,0,1689879403,13071.217042650002,45.624013230000855,53534.319055680004
2023-07-20,18:56:45.000,201,10976776,14485,0,1689879404,13071.183361099997,45.60991497000214,53534.31206856001
2023-07-20,18:56:46.000,201,10976730,14565,0,1689879405,13071.115998000001,45.55352192999999,53534.27713296
2023-07-20,18:56:47.000,201,10976703,14565,0,1689879406,13071.129470619991,45.52532541000255,53534.21424888001
2023-07-20,18:56:48.000,201,10976733,14525,0,1689879407,13071.048634899991,45.47598149999976,53534.151364800004
2023-07-20,18:56:49.000,201,10976718,14365,0,1689879408,13071.109261689991,45.440735850002966,53534.15835192
2023-07-20,18:56:50.000,201,10976735,14565,0,1689879409,13071.156415860001,45.440735850002966,53534.19328752001
2023-07-20,18:56:51.000,201,10976711,14325,0,1689879410,13071.176624790001,45.43368672000361,53534.07450648001
2023-07-20,18:56:52.000,201,10976742,14605,0,1689879411,13071.270933129992,45.41253932999825,53534.151364800004
2023-07-20,18:56:53.000,201,10976733,14605,0,1689879412,13071.297878370002,45.41253932999825,53534.11642920001
2023-07-20,18:56:54.000,201,10976765,14605,0,1689879413,13071.371977779992,45.38434281000082,53534.123416320006
2023-07-20,18:56:55.000,201,10976730,14525,0,1689879414,13071.419131950002,45.405490199998894,53534.13040344
2023-07-20,18:56:56.000,201,10976709,14365,0,1689879415,13071.459549810002,45.4689323700004,53534.06053224
2023-07-20,18:56:57.000,201,10976741,14645,0,1689879416,13071.459549810002,45.47598149999976,53534.02559664001
2023-07-20,18:56:58.000,201,10976721,14445,0,1689879417,13071.499967669988,45.46188324000104,53533.99066104
2023-07-20,18:56:59.000,201,10976776,14605,0,1689879418,13071.506703979998,45.49007975999848,53533.96969968
2023-07-20,18:57:00.000,201,10976714,14205,0,1689879419,13071.540385529988,45.504178020004474,53533.955725440006
2023-07-20,18:57:01.000,201,10976712,14405,0,1689879420,13071.574067079993,45.53237454000191,53533.934764080004
2023-07-20,18:57:02.000,201,10976737,14325,0,1689879421,13071.607748629998,45.52532541000255,53533.96969968
2023-07-20,18:57:03.000,201,10976724,14325,0,1689879422,13071.614484939993,45.51122715000383,53533.97668680001
2023-07-20,18:57:04.000,201,10976721,14445,0,1689879423,13071.627957559998,45.52532541000255,53533.92777696001
2023-07-20,18:57:05.000,201,10976675,14325,0,1689879424,13071.668375419998,45.53942367000127,53533.85790576001
2023-07-20,18:57:06.000,201,10976740,14205,0,1689879425,13071.688584349999,45.52532541000255,53533.87886712001
2023-07-20,18:57:07.000,201,10976721,14645,0,1689879426,13071.715529589994,45.55352192999999,53533.767073200004
2023-07-20,18:57:08.000,201,10976747,14445,0,1689879427,13071.836783169994,45.51827628000319,53533.78104744001
2023-07-20,18:57:09.000,201,10976757,14565,0,1689879428,13071.86372840999,45.52532541000255,53533.697202
2023-07-20,18:57:10.000,201,10976749,14285,0,1689879429,13072.01192723,45.447784980002325,53533.80899592001
2023-07-20,18:57:11.000,201,10976743,14405,0,1689879430,13072.08602663999,45.447784980002325,53533.74611184
2023-07-20,18:57:12.000,201,10976692,14565,0,1689879431,13072.099499259995,45.3702445500021,53533.71117624001
2023-07-20,18:57:13.000,201,10976744,14565,0,1689879432,13072.139917119996,45.32794976999867,53533.72515048
2023-07-20,18:57:14.000,201,10976741,14125,0,1689879433,13072.16686235999,45.23631107999972,53533.65527928
2023-07-20,18:57:15.000,201,10976775,14445,0,1689879434,13072.207280219991,45.19401630000357,53533.70418912
2023-07-20,18:57:16.000,201,10976722,14405,0,1689879435,13072.25443439,45.14467239000078,53533.64829216
2023-07-20,18:57:17.000,201,10976737,14165,0,1689879436,13072.267907009991,45.06713196000055,53533.67624064
2023-07-20,18:57:18.000,201,10976714,14485,0,1689879437,13072.308324869991,44.97549327000161,53533.69021488001
2023-07-20,18:57:19.000,201,10976752,14285,0,1689879438,13072.355479040001,44.94729675000417,53533.63431792
2023-07-20,18:57:20.000,201,10976758,14565,0,1689879439,13072.402633209997,44.84860892999859,53533.697202
2023-07-20,18:57:21.000,201,10976754,14685,0,1689879440,13072.483468929997,44.813363280001795,53533.64829216
2023-07-20,18:57:22.000,201,10976735,14405,0,1689879441,13072.550832029992,44.74992111000029,53533.61335656001
2023-07-20,18:57:23.000,201,10976776,14285,0,1689879442,13072.584513579997,44.74287198000093,53533.669253520005
2023-07-20,18:57:24.000,201,10976718,14725,0,1689879443,13072.725976089998,44.65123329000198,53533.6273308
2023-07-20,18:57:25.000,201,10976722,14525,0,1689879444,13072.827020739998,44.65123329000198,53533.57143384001
2023-07-20,18:57:26.000,201,10976754,14365,0,1689879445,13072.941538009989,44.55959460000304,53533.57143384001
2023-07-20,18:57:27.000,201,10976756,14245,0,1689879446,13073.10994576,44.51729981999961,53533.669253520005
2023-07-20,18:57:28.000,201,10976689,14605,0,1689879447,13073.197517789995,44.47500504000345,53533.64829216
2023-07-20,18:57:29.000,201,10976681,14365,0,1689879448,13073.24467195999,44.4538576499981,53533.564446719996
2023-07-20,18:57:30.000,201,10976788,14485,0,1689879449,13073.33224399,44.397464610003226,53533.564446719996
2023-07-20,18:57:31.000,201,10976727,14405,0,1689879450,13073.419816019996,44.348120700000436,53533.65527928
2023-07-20,18:57:32.000,201,10976726,14405,0,1689879451,13073.480442809996,44.24238375000277,53533.64130504001
2023-07-20,18:57:33.000,201,10976755,14045,0,1689879452,13073.493915430001,44.228285490004055,53533.5574596
2023-07-20,18:57:34.000,201,10976713,14365,0,1689879453,13073.4737065,44.171892450001906,53533.501562640005
2023-07-20,18:57:35.000,201,10976715,14285,0,1689879454,13073.568014839992,44.129597669998475,53533.6273308
2023-07-20,18:57:36.000,201,10976722,14525,0,1689879455,13073.561278529996,44.08025376000296,53533.64829216
2023-07-20,18:57:37.000,201,10976688,14565,0,1689879456,13073.541069599996,44.002713330002734,53533.58540808
2023-07-20,18:57:38.000,201,10976706,14445,0,1689879457,13073.547805909991,43.995664200003375,53533.58540808
2023-07-20,18:57:39.000,201,10976722,14445,0,1689879458,13073.601696389997,43.92517290000251,53533.60636944
2023-07-20,18:57:40.000,201,10976760,14365,0,1689879459,13073.655586870002,43.896976379997795,53533.564446719996
2023-07-20,18:57:41.000,201,10976754,14125,0,1689879460,13073.682532109997,43.84763247000228,53533.61335656001
2023-07-20,18:57:42.000,201,10976701,14365,0,1689879461,13073.783576759997,43.861730730001,53533.564446719996
2023-07-20,18:57:43.000,201,10976769,14285,0,1689879462,13073.850939859993,43.78419030000077,53533.60636944
2023-07-20,18:57:44.000,201,10976764,14445,0,1689879463,13073.925039269998,43.81238681999821,53533.599382320004
2023-07-20,18:57:45.000,201,10976704,13965,0,1689879464,13073.992402369993,43.79828855999949,53533.53649824
2023-07-20,18:57:46.000,201,10976728,14365,0,1689879465,13073.985666059998,43.79828855999949,53533.46662704
2023-07-20,18:57:47.000,201,10976734,14365,0,1689879466,13074.032820229993,43.770092040002055,53533.501562640005
2023-07-20,18:57:48.000,201,10976709,14645,0,1689879467,13074.106919639999,43.73484638999798,53533.52951112
2023-07-20,18:57:49.000,201,10976709,14165,0,1689879468,13074.140601189989,43.727797259998624,53533.52951112
2023-07-20,18:57:50.000,201,10976727,14525,0,1689879469,13074.174282739994,43.67845335000311,53533.63431792
2023-07-20,18:57:51.000,201,10976719,14045,0,1689879470,13074.120392259989,43.66435509000439,53533.59239520001
2023-07-20,18:57:52.000,201,10976717,14205,0,1689879471,13074.120392259989,43.65730595999776,53533.599382320004
2023-07-20,18:57:53.000,201,10976711,14205,0,1689879472,13074.167546429999,43.62910944000032,53533.6273308
2023-07-20,18:57:54.000,201,10976733,14245,0,1689879473,13074.160810119989,43.6150111800016,53533.51553688
2023-07-20,18:57:55.000,201,10976756,14645,0,1689879474,13074.167546429999,43.57271639999817,53533.550472480005
2023-07-20,18:57:56.000,201,10976727,14645,0,1689879475,13074.147337499999,43.62910944000032,53533.452652800006
2023-07-20,18:57:57.000,201,10976709,14325,0,1689879476,13074.214700599994,43.6150111800016,53533.53649824
2023-07-20,18:57:58.000,201,10976731,14405,0,1689879477,13074.214700599994,43.586814660004165,53533.54348536001
2023-07-20,18:57:59.000,201,10976752,14365,0,1689879478,13074.30900894,43.544519880000735,53533.550472480005
2023-07-20,18:58:00.000,201,10976737,14525,0,1689879479,13074.26859108,43.593863790003525,53533.54348536001
2023-07-20,18:58:01.000,201,10976729,14605,0,1689879480,13074.335954179995,43.5163233600033,53533.59239520001
2023-07-20,18:58:02.000,201,10976719,14485,0,1689879481,13074.295536319994,43.50927423000394,53533.52951112
2023-07-20,18:58:03.000,201,10976748,14605,0,1689879482,13074.295536319994,43.43878293000307,53533.48060128
2023-07-20,18:58:04.000,201,10976721,14885,0,1689879483,13074.335954179995,43.37534076000156,53533.620343680006
2023-07-20,18:58:05.000,201,10976713,14285,0,1689879484,13074.26185476999,43.38943902000028,53533.501562640005
2023-07-20,18:58:06.000,201,10976726,14645,0,1689879485,13074.38310834999,43.368291630002204,53533.57842096
2023-07-20,18:58:07.000,201,10976731,14205,0,1689879486,13074.36963573,43.368291630002204,53533.48060128
2023-07-20,18:58:08.000,201,10976696,14325,0,1689879487,13074.40331727999,43.34009511000477,53533.501562640005
2023-07-20,18:58:09.000,201,10976757,14285,0,1689879488,13074.49088931,43.34009511000477,53533.57143384001
2023-07-20,18:58:10.000,201,10976756,14525,0,1689879489,13074.53130717,43.368291630002204,53533.57842096
2023-07-20,18:58:11.000,201,10976687,14565,0,1689879490,13074.53130717,43.39648814999964,53533.620343680006
2023-07-20,18:58:12.000,201,10976766,14365,0,1689879491,13074.618879199996,43.361242500002845,53533.66226640001
2023-07-20,18:58:13.000,201,10976722,14445,0,1689879492,13074.639088129996,43.37534076000156,53533.669253520005
2023-07-20,18:58:14.000,201,10976756,14205,0,1689879493,13074.63235182,43.41058640999836,53533.59239520001
2023-07-20,18:58:15.000,201,10976712,14365,0,1689879494,13074.666033369991,43.403537279999,53533.58540808
2023-07-20,18:58:16.000,201,10976746,14125,0,1689879495,13074.746869089991,43.42468467000435,53533.74611184
2023-07-20,18:58:17.000,201,10976722,14445,0,1689879496,13074.746869089991,43.42468467000435,53533.64130504001
2023-07-20,18:58:18.000,201,10976733,14565,0,1689879497,13074.780550639996,43.44583206000243,53533.61335656001
2023-07-20,18:58:19.000,201,10976758,14445,0,1689879498,13074.847913739992,43.47402857999987,53533.64829216
2023-07-20,18:58:20.000,201,10976757,14565,0,1689879499,13074.874858980002,43.45993032000115,53533.58540808
2023-07-20,18:58:21.000,201,10976741,14205,0,1689879500,13074.962431009997,43.495175969997945,53533.70418912
2023-07-20,18:58:22.000,201,10976757,14405,0,1689879501,13074.982639939997,43.488126839998586,53533.63431792
2023-07-20,18:58:23.000,201,10976715,14245,0,1689879502,13075.076948280002,43.46697945000051,53533.67624064
2023-07-20,18:58:24.000,201,10976742,14485,0,1689879503,13075.144311379998,43.45993032000115,53533.61335656001
2023-07-20,18:58:25.000,201,10976724,14285,0,1689879504,13075.097157210002,43.46697945000051,53533.54348536001
2023-07-20,18:58:26.000,201,10976748,14605,0,1689879505,13075.171256619993,43.47402857999987,53533.5574596
2023-07-20,18:58:27.000,201,10976769,14325,0,1689879506,13075.225147099998,43.488126839998586,53533.599382320004
2023-07-20,18:58:28.000,201,10976753,14445,0,1689879507,13075.218410789988,43.50222510000458,53533.63431792
2023-07-20,18:58:29.000,201,10976730,14365,0,1689879508,13075.285773889998,43.50927423000394,53533.599382320004
2023-07-20,18:58:30.000,201,10976738,14405,0,1689879509,13075.433972709994,43.50222510000458,53533.77406032
2023-07-20,18:58:31.000,201,10976703,14205,0,1689879510,13075.46091794999,43.5163233600033,53533.72515048
2023-07-20,18:58:32.000,201,10976751,14725,0,1689879511,13075.474390569994,43.495175969997945,53533.76008608001
2023-07-20,18:58:33.000,201,10976716,14445,0,1689879512,13075.433972709994,43.43878293000307,53533.71117624001
2023-07-20,18:58:34.000,201,10976729,14245,0,1689879513,13075.46765426,43.403537279999,53533.732137599996
2023-07-20,18:58:35.000,201,10976764,14325,0,1689879514,13075.50133580999,43.34009511000477,53533.732137599996
2023-07-20,18:58:36.000,201,10976754,14285,0,1689879515,13075.56196259999,43.29075120000198,53533.767073200004
2023-07-20,18:58:37.000,201,10976734,14485,0,1689879516,13075.58217152999,43.26255468000454,53533.767073200004
2023-07-20,18:58:38.000,201,10976744,14365,0,1689879517,13075.64279831999,43.21321077000175,53533.89284136
2023-07-20,18:58:39.000,201,10976731,14685,0,1689879518,13075.68321617999,43.17796511999768,53533.89284136
2023-07-20,18:58:40.000,201,10976702,14645,0,1689879519,13075.656270939995,43.135670340001525,53533.89284136
2023-07-20,18:58:41.000,201,10976746,14125,0,1689879520,13075.676479869995,43.079277299999376,53533.87188
2023-07-20,18:58:42.000,201,10976731,14365,0,1689879521,13075.72363403999,43.0581299100013,53533.89284136
2023-07-20,18:58:43.000,201,10976705,14165,0,1689879522,13075.71016142,43.04403165000258,53533.788034560006
2023-07-20,18:58:44.000,201,10976745,14445,0,1689879523,13075.777524519995,43.01583512999787,53533.85091864
2023-07-20,18:58:45.000,201,10976714,14405,0,1689879524,13075.844887619991,43.00173686999915,53533.85091864
2023-07-20,18:58:46.000,201,10976738,14565,0,1689879525,13075.89204179,43.00173686999915,53533.89284136
2023-07-20,18:58:47.000,201,10976715,14205,0,1689879526,13075.91225072,43.01583512999787,53533.85091864
2023-07-20,18:58:48.000,201,10976744,14205,0,1689879527,13075.932459650001,43.05108078000194,53533.82995728001
2023-07-20,18:58:49.000,201,10976713,14125,0,1689879528,13075.959404889996,43.02993339000386,53533.85091864
2023-07-20,18:58:50.000,201,10976704,14405,0,1689879529,13075.979613819996,43.06517904000066,53533.78104744001
2023-07-20,18:58:51.000,201,10976759,14285,0,1689879530,13075.959404889996,43.05108078000194,53533.75309896
2023-07-20,18:58:52.000,201,10976706,14365,0,1689879531,13076.046976919992,43.04403165000258,53533.788034560006
2023-07-20,18:58:53.000,201,10976734,14445,0,1689879532,13075.986350129991,43.06517904000066,53533.73912472001
2023-07-20,18:58:54.000,201,10976737,14405,0,1689879533,13075.986350129991,43.10042469000473,53533.732137599996
2023-07-20,18:58:55.000,201,10976753,14205,0,1689879534,13076.053713230001,43.079277299999376,53533.81598304
2023-07-20,18:58:56.000,201,10976745,14725,0,1689879535,13076.067185849992,43.128621210002166,53533.80899592001
2023-07-20,18:58:57.000,201,10976727,14805,0,1689879536,13076.053713230001,43.11452295000345,53533.77406032
2023-07-20,18:58:58.000,201,10976741,14885,0,1689879537,13076.046976919992,43.142719470000884,53533.732137599996
2023-07-20,18:58:59.000,201,10976697,14485,0,1689879538,13075.993086440001,43.142719470000884,53533.72515048
2023-07-20,18:59:00.000,201,10976710,14405,0,1689879539,13075.993086440001,43.1568177299996,53533.732137599996
2023-07-20,18:59:01.000,201,10976698,14445,0,1689879540,13075.972877510001,43.17796511999768,53533.72515048
2023-07-20,18:59:02.000,201,10976733,14405,0,1689879541,13076.026767989992,43.14976860000024,53533.80899592001
2023-07-20,18:59:03.000,201,10976695,14085,0,1689879542,13075.959404889996,43.1568177299996,53533.82995728001
2023-07-20,18:59:04.000,201,10976715,14565,0,1689879543,13075.972877510001,43.17796511999768,53533.78104744001
2023-07-20,18:59:05.000,201,10976654,14325,0,1689879544,13075.966141199991,43.135670340001525,53533.72515048
2023-07-20,18:59:06.000,201,10976718,14125,0,1689879545,13075.885305479991,43.135670340001525,53533.72515048
2023-07-20,18:59:07.000,201,10976764,14405,0,1689879546,13075.80446975999,43.16386685999896,53533.66226640001
2023-07-20,18:59:08.000,201,10976701,14525,0,1689879547,13075.817942379996,43.10747382000409,53533.67624064
2023-07-20,18:59:09.000,201,10976728,14725,0,1689879548,13075.885305479991,43.07222817000002,53533.72515048
2023-07-20,18:59:10.000,201,10976696,14525,0,1689879549,13075.838151309996,42.959442090002995,53533.78104744001
2023-07-20,18:59:11.000,201,10976744,14285,0,1689879550,13075.81120607,42.99468773999979,53533.76008608001
2023-07-20,18:59:12.000,201,10976705,14405,0,1689879551,13075.79099714,42.93124556999828,53533.79502168
2023-07-20,18:59:13.000,201,10976762,14165,0,1689879552,13075.73037035,42.92419643999892,53533.72515048
2023-07-20,18:59:14.000,201,10976726,14205,0,1689879553,13075.6293257,42.86075427000469,53533.57842096
2023-07-20,18:59:15.000,201,10976730,14045,0,1689879554,13075.615853079995,42.853705139998056,53533.60636944
2023-07-20,18:59:16.000,201,10976726,14285,0,1689879555,13075.50807212,42.80436123000254,53533.60636944
2023-07-20,18:59:17.000,201,10976724,14365,0,1689879556,13075.535017359995,42.79026297000382,53533.669253520005
2023-07-20,18:59:18.000,201,10976761,14205,0,1689879557,13075.514808429994,42.719771670002956,53533.71117624001
2023-07-20,18:59:19.000,201,10976744,14685,0,1689879558,13075.433972709994,42.7127225400036,53533.66226640001
2023-07-20,18:59:20.000,201,10976734,14325,0,1689879559,13075.427236399999,42.677476889999525,53533.718163360005
2023-07-20,18:59:21.000,201,10976749,13925,0,1689879560,13075.427236399999,42.64223124000273,53533.65527928
2023-07-20,18:59:22.000,201,10976735,14245,0,1689879561,13075.40029115999,42.63518211000337,53533.71117624001
2023-07-20,18:59:23.000,201,10976736,14285,0,1689879562,13075.319455439989,42.64928037000209,53533.57842096
2023-07-20,18:59:24.000,201,10976661,14245,0,1689879563,13075.380082229989,42.58583820000058,53533.68322776
2023-07-20,18:59:25.000,201,10976755,14565,0,1689879564,13075.339664369989,42.543543420004426,53533.67624064
2023-07-20,18:59:26.000,201,10976735,14325,0,1689879565,13075.359873299989,42.52944515999843,53533.6273308
2023-07-20,18:59:27.000,201,10976754,14445,0,1689879566,13075.312719129994,42.508297770000354,53533.6273308
2023-07-20,18:59:28.000,201,10976700,14165,0,1689879567,13075.272301269993,42.4660029900042,53533.550472480005
2023-07-20,18:59:29.000,201,10976690,14125,0,1689879568,13075.164520309998,42.45895386000484,53533.501562640005
2023-07-20,18:59:30.000,201,10976725,14245,0,1689879569,13075.177992929988,42.43075734000013,53533.58540808
2023-07-20,18:59:31.000,201,10976686,14245,0,1689879570,13075.198201859988,42.42370821000077,53533.60636944
2023-07-20,18:59:32.000,201,10976748,14365,0,1689879571,13075.124102449998,42.43075734000013,53533.52252400001
2023-07-20,18:59:33.000,201,10976766,14285,0,1689879572,13075.090420899993,42.4660029900042,53533.52951112
2023-07-20,18:59:34.000,201,10976670,14645,0,1689879573,13075.110629829993,42.38141343000461,53533.620343680006
2023-07-20,18:59:35.000,201,10976700,14125,0,1689879574,13075.090420899993,42.38846256000397,53533.564446719996
2023-07-20,18:59:36.000,201,10976699,14565,0,1689879575,13075.023057799997,42.38846256000397,53533.501562640005
2023-07-20,18:59:37.000,201,10976731,14285,0,1689879576,13075.009585179992,42.38141343000461,53533.48060128
2023-07-20,18:59:38.000,201,10976731,14245,0,1689879577,13074.982639939997,42.317971260003105,53533.57143384001
2023-07-20,18:59:39.000,201,10976750,14285,0,1689879578,13074.928749459992,42.317971260003105,53533.53649824
2023-07-20,18:59:40.000,201,10976705,14245,0,1689879579,13074.874858980002,42.29682386999775,53533.52951112
2023-07-20,18:59:41.000,201,10976762,14405,0,1689879580,13074.895067910002,42.268627350000315,53533.54348536001
2023-07-20,18:59:42.000,201,10976746,14285,0,1689879581,13074.868122669992,42.22633257000416,53533.53649824
2023-07-20,18:59:43.000,201,10976699,14565,0,1689879582,13074.834441120001,42.212234309998166,53533.57842096
2023-07-20,18:59:44.000,201,10976688,14285,0,1689879583,13074.746869089991,42.212234309998166,53533.44566568001
2023-07-20,18:59:45.000,201,10976700,14405,0,1689879584,13074.746869089991,42.22633257000416,53533.431691440004
2023-07-20,18:59:46.000,201,10976735,14205,0,1689879585,13074.67276968,42.141743010004575,53533.49457552001
2023-07-20,18:59:47.000,201,10976692,14325,0,1689879586,13074.61214289,42.15584127000329,53533.431691440004
2023-07-20,18:59:48.000,201,10976686,14245,0,1689879587,13074.538043479995,42.092399100001785,53533.44566568001
2023-07-20,18:59:49.000,201,10976746,14365,0,1689879588,13074.44373513999,42.11354648999986,53533.31989752
2023-07-20,18:59:50.000,201,10976730,14565,0,1689879589,13074.477416689995,42.043055189998995,53533.45963992
2023-07-20,18:59:51.000,201,10976682,14565,0,1689879590,13074.50436192999,41.98666215000412,53533.43867856
2023-07-20,18:59:52.000,201,10976709,14645,0,1689879591,13074.43026252,41.95846562999941,53533.40374296001
2023-07-20,18:59:53.000,201,10976699,14525,0,1689879592,13074.356163109995,41.93731824000133,53533.333871760005
2023-07-20,18:59:54.000,201,10976751,14365,0,1689879593,13074.38310834999,41.923219980002614,53533.347846
2023-07-20,18:59:55.000,201,10976726,14565,0,1689879594,13074.34269048999,41.866826940000465,53533.34085888
2023-07-20,18:59:56.000,201,10976724,14205,0,1689879595,13074.248382149999,41.83863042000303,53533.229064959996
2023-07-20,18:59:57.000,201,10976695,14285,0,1689879596,13074.24164583999,41.77518825000152,53533.284961920006
2023-07-20,18:59:58.000,201,10976711,14405,0,1689879597,13074.174282739994,41.66945130000386,53533.18714224001
2023-07-20,18:59:59.000,201,10976734,14245,0,1689879598,13074.20122797999,41.6624021700045,53533.2430392
2023-07-20,19:00:00.000,201,10976748,14405,0,1689879599,13074.133864879994,41.61305826000171,53533.20111648
2023-07-20,19:00:01.000,201,10976670,14125,0,1689879600,13074.127128569999,41.55666521999956,53533.15919376001
2023-07-20,19:00:02.000,201,10976734,14285,0,1689879601,13074.086710709998,41.465026530000614,53533.15919376001
2023-07-20,19:00:03.000,201,10976709,14285,0,1689879602,13074.046292849998,41.450928270001896,53533.06836120001
2023-07-20,19:00:04.000,201,10976707,14685,0,1689879603,13074.059765469989,41.36633871000231,53533.1032968
2023-07-20,19:00:05.000,201,10976716,14525,0,1689879604,13074.127128569999,41.338142190004874,53533.07534832
2023-07-20,19:00:06.000,201,10976725,14205,0,1689879605,13074.207964289999,41.267650890004006,53533.04041272001
2023-07-20,19:00:07.000,201,10976787,14445,0,1689879606,13074.127128569999,41.267650890004006,53532.97054152001
2023-07-20,19:00:08.000,201,10976702,14245,0,1689879607,13074.214700599994,41.2042087200025,53533.01246424
2023-07-20,19:00:09.000,201,10976693,14405,0,1689879608,13074.207964289999,41.176012199997786,53533.01945136001
2023-07-20,19:00:10.000,201,10976737,14485,0,1689879609,13074.167546429999,41.11961916000291,53532.92163168001
2023-07-20,19:00:11.000,201,10976695,14485,0,1689879610,13074.194491669994,41.176012199997786,53532.97054152001
2023-07-20,19:00:12.000,201,10976734,14525,0,1689879611,13074.228173219999,41.12666829000227,53532.91464456
2023-07-20,19:00:13.000,201,10976718,14245,0,1689879612,13074.275327389994,41.13371742000163,53532.97752864
2023-07-20,19:00:14.000,201,10976718,14085,0,1689879613,13074.34269048999,41.07027525000012,53533.0334256
2023-07-20,19:00:15.000,201,10976735,14565,0,1689879614,13074.38984466,41.02798047000397,53533.07534832
2023-07-20,19:00:16.000,201,10976758,14325,0,1689879615,13074.40331727999,40.9574891700031,53533.05438696
2023-07-20,19:00:17.000,201,10976720,14445,0,1689879616,13074.30227262999,40.9574891700031,53532.90765744
2023-07-20,19:00:18.000,201,10976723,14365,0,1689879617,13074.32248155999,40.858801350004796,53532.8587476
2023-07-20,19:00:19.000,201,10976739,14445,0,1689879618,13074.32248155999,40.78126092000457,53532.8587476
2023-07-20,19:00:20.000,201,10976739,14565,0,1689879619,13074.30900894,40.73191701000178,53532.81682488
2023-07-20,19:00:21.000,201,10976716,14565,0,1689879620,13074.315745249995,40.647327450002194,53532.86573472
2023-07-20,19:00:22.000,201,10976749,14485,0,1689879621,13074.234909529994,40.56978702000197,53532.7888764
2023-07-20,19:00:23.000,201,10976745,14325,0,1689879622,13074.255118459994,40.52749223999854,53532.81682488
2023-07-20,19:00:24.000,201,10976756,14525,0,1689879623,13074.24164583999,40.45700093999767,53532.85176048001
2023-07-20,19:00:25.000,201,10976730,14405,0,1689879624,13074.22143690999,40.43585354999959,53532.7888764
2023-07-20,19:00:26.000,201,10976761,14405,0,1689879625,13074.207964289999,40.34421486000065,53532.73297944001
2023-07-20,19:00:27.000,201,10976708,14245,0,1689879626,13074.228173219999,40.33716573000129,53532.76791504
2023-07-20,19:00:28.000,201,10976736,14365,0,1689879627,13074.167546429999,40.25962530000106,53532.67708248
2023-07-20,19:00:29.000,201,10976724,14405,0,1689879628,13074.24164583999,40.196183129999554,53532.649134
2023-07-20,19:00:30.000,201,10976762,14365,0,1689879629,13074.275327389994,40.14683922000404,53532.649134
2023-07-20,19:00:31.000,201,10976748,14285,0,1689879630,13074.26859108,40.09749531000125,53532.62118552
2023-07-20,19:00:32.000,201,10976752,14725,0,1689879631,13074.24164583999,40.0411022699991,53532.58624992001
2023-07-20,19:00:33.000,201,10976737,14485,0,1689879632,13074.187755359999,40.03405313999974,53532.46746888001
2023-07-20,19:00:34.000,201,10976727,14245,0,1689879633,13074.26185476999,39.956512709999515,53532.474456
2023-07-20,19:00:35.000,201,10976734,14365,0,1689879634,13074.255118459994,39.88602140999865,53532.46746888001
2023-07-20,19:00:36.000,201,10976748,14325,0,1689879635,13074.3494268,39.829628370003775,53532.5093916
2023-07-20,19:00:37.000,201,10976714,14565,0,1689879636,13074.41005359,39.81553010999778,53532.51637872001
2023-07-20,19:00:38.000,201,10976705,14325,0,1689879637,13074.497625619995,39.68159664000268,53532.53734008001
2023-07-20,19:00:39.000,201,10976727,14285,0,1689879638,13074.48415299999,39.64635098999861,53532.46048176
2023-07-20,19:00:40.000,201,10976723,14365,0,1689879639,13074.517834549995,39.611105340001814,53532.48144312
2023-07-20,19:00:41.000,201,10976721,14365,0,1689879640,13074.46394406999,39.57585968999774,53532.38362344
2023-07-20,19:00:42.000,201,10976718,14045,0,1689879641,13074.53130717,39.491270129998156,53532.48843024001
2023-07-20,19:00:43.000,201,10976751,14165,0,1689879642,13074.48415299999,39.47012274000008,53532.48144312
2023-07-20,19:00:44.000,201,10976743,14445,0,1689879643,13074.47068038,39.371434920001775,53532.56528856001
2023-07-20,19:00:45.000,201,10976757,14285,0,1689879644,13074.40331727999,39.34323840000434,53532.53035296
2023-07-20,19:00:46.000,201,10976756,14325,0,1689879645,13074.457207759995,39.27274710000347,53532.53734008001
2023-07-20,19:00:47.000,201,10976751,14325,0,1689879646,13074.38310834999,39.24455057999876,53532.41157192
2023-07-20,19:00:48.000,201,10976741,14565,0,1689879647,13074.396580969995,39.202255800002604,53532.48843024001
2023-07-20,19:00:49.000,201,10976721,14165,0,1689879648,13074.38984466,39.152911889999814,53532.495417360005
2023-07-20,19:00:50.000,201,10976754,14205,0,1689879649,13074.41005359,39.06832233000023,53532.38362344
2023-07-20,19:00:51.000,201,10976712,14525,0,1689879650,13074.40331727999,39.089469719998306,53532.30676512
2023-07-20,19:00:52.000,201,10976769,14405,0,1689879651,13074.45047145,38.969634510001924,53532.30676512
2023-07-20,19:00:53.000,201,10976736,14605,0,1689879652,13074.40331727999,38.94848712000385,53532.2648424
2023-07-20,19:00:54.000,201,10976701,14565,0,1689879653,13074.517834549995,38.87094669000362,53532.35567496
2023-07-20,19:00:55.000,201,10976737,14365,0,1689879654,13074.538043479995,38.82865191000019,53532.32073936001
2023-07-20,19:00:56.000,201,10976710,14485,0,1689879655,13074.54477978999,38.737013220001245,53532.278816640006
2023-07-20,19:00:57.000,201,10976727,14485,0,1689879656,13074.51109824,38.65947279000102,53532.1949712
2023-07-20,19:00:58.000,201,10976740,14485,0,1689879657,13074.497625619995,38.546686710003996,53532.160035600005
2023-07-20,19:00:59.000,201,10976745,14565,0,1689879658,13074.52457085999,38.48324454000249,53532.18099696001
2023-07-20,19:01:00.000,201,10976660,14405,0,1689879659,13074.53130717,38.41275324000162,53532.25086816001
2023-07-20,19:01:01.000,201,10976754,14405,0,1689879660,13074.49088931,38.384556720004184,53532.20195832001
2023-07-20,19:01:02.000,201,10976762,14365,0,1689879661,13074.5515161,38.31406542000332,53532.24388104
2023-07-20,19:01:03.000,201,10976739,14285,0,1689879662,13074.47068038,38.29291802999796,53532.17400984
2023-07-20,19:01:04.000,201,10976741,14365,0,1689879663,13074.48415299999,38.24357412000245,53532.18099696001
2023-07-20,19:01:05.000,201,10976698,14285,0,1689879664,13074.60540657999,38.25767238000117,53532.18798408
2023-07-20,19:01:06.000,201,10976763,14285,0,1689879665,13074.666033369991,38.29291802999796,53532.17400984
2023-07-20,19:01:07.000,201,10976774,14245,0,1689879666,13074.760341709996,38.35636019999947,53532.16702272
2023-07-20,19:01:08.000,201,10976728,14205,0,1689879667,13074.901804219997,38.39160585000354,53532.160035600005
2023-07-20,19:01:09.000,201,10976717,14285,0,1689879668,13075.023057799997,38.455048019997776,53532.1251
2023-07-20,19:01:10.000,201,10976722,14325,0,1689879669,13075.191465549993,38.48324454000249,53532.18798408
2023-07-20,19:01:11.000,201,10976722,14325,0,1689879670,13075.292510199994,38.53963758000464,53532.16702272
2023-07-20,19:01:12.000,201,10976775,14485,0,1689879671,13075.373345919994,38.58193236000079,53532.14606136
2023-07-20,19:01:13.000,201,10976743,14565,0,1689879672,13075.474390569994,38.60307974999887,53532.11811288
2023-07-20,19:01:14.000,201,10976738,14165,0,1689879673,13075.433972709994,38.57488323000143,53532.10413864001
2023-07-20,19:01:15.000,201,10976793,14205,0,1689879674,13075.514808429994,38.58193236000079,53532.10413864001
2023-07-20,19:01:16.000,201,10976757,14525,0,1689879675,13075.54848998,38.511441059999925,53532.15304848001
2023-07-20,19:01:17.000,201,10976751,14565,0,1689879676,13075.413763779994,38.546686710003996,53532.03426744001
2023-07-20,19:01:18.000,201,10976744,14325,0,1689879677,13075.56869891,38.504391930000565,53532.18798408
2023-07-20,19:01:19.000,201,10976718,14245,0,1689879678,13075.54175366999,38.49029367000185,53532.160035600005
2023-07-20,19:01:20.000,201,10976771,14285,0,1689879679,13075.535017359995,38.39160585000354,53532.10413864001
2023-07-20,19:01:21.000,201,10976710,14205,0,1689879680,13075.514808429994,38.3986549800029,53532.111125760006
2023-07-20,19:01:22.000,201,10976735,14205,0,1689879681,13075.52154473999,38.37045845999819,53532.09715152
2023-07-20,19:01:23.000,201,10976741,14245,0,1689879682,13075.494599499994,38.34931107000011,53532.055228799996
2023-07-20,19:01:24.000,201,10976709,14365,0,1689879683,13075.52154473999,38.29291802999796,53532.04824168
2023-07-20,19:01:25.000,201,10976707,14285,0,1689879684,13075.50133580999,38.23652499000309,53532.03426744001
2023-07-20,19:01:26.000,201,10976738,14405,0,1689879685,13075.474390569994,38.17308282000158,53532.00631896
2023-07-20,19:01:27.000,201,10976751,14125,0,1689879686,13075.54175366999,38.12373890999879,53532.08317728001
2023-07-20,19:01:28.000,201,10976724,14565,0,1689879687,13075.56196259999,38.095542390001356,53532.1251
2023-07-20,19:01:29.000,201,10976746,14685,0,1689879688,13075.514808429994,38.07439500000328,53532.04824168
2023-07-20,19:01:30.000,201,10976698,14245,0,1689879689,13075.58217152999,38.01095283000177,53532.04824168
2023-07-20,19:01:31.000,201,10976740,14285,0,1689879690,13075.555226289995,37.98980544000369,53532.090164400004
2023-07-20,19:01:32.000,201,10976705,14605,0,1689879691,13075.555226289995,37.912265010003466,53532.11811288
2023-07-20,19:01:33.000,201,10976751,14325,0,1689879692,13075.48112687999,37.862921100000676,53532.07619016
2023-07-20,19:01:34.000,201,10976721,14485,0,1689879693,13075.54175366999,37.79242979999981,53532.16702272
2023-07-20,19:01:35.000,201,10976749,14485,0,1689879694,13075.58217152999,37.67259459000343,53532.13907424
2023-07-20,19:01:36.000,201,10976779,14605,0,1689879695,13075.6293257,37.61620155000128,53532.1949712
2023-07-20,19:01:37.000,201,10976704,14645,0,1689879696,13075.595644149995,37.53161199000169,53532.16702272
2023-07-20,19:01:38.000,201,10976708,14605,0,1689879697,13075.595644149995,37.3483346100038,53532.090164400004
2023-07-20,19:01:39.000,201,10976753,14325,0,1689879698,13075.575435219995,37.228499400000146,53532.160035600005
2023-07-20,19:01:40.000,201,10976710,14485,0,1689879699,13075.555226289995,37.08751679999841,53532.1251
2023-07-20,19:01:41.000,201,10976721,14485,0,1689879700,13075.555226289995,36.98882898000011,53532.10413864001
2023-07-20,19:01:42.000,201,10976723,14605,0,1689879701,13075.54848998,36.84784637999837,53532.15304848001
2023-07-20,19:01:43.000,201,10976733,14525,0,1689879702,13075.54175366999,36.79850247000286,53532.111125760006
2023-07-20,19:01:44.000,201,10976659,14285,0,1689879703,13075.54175366999,36.66456900000048,53532.111125760006
2023-07-20,19:01:45.000,201,10976715,14405,0,1689879704,13075.535017359995,36.52358639999875,53532.13907424
2023-07-20,19:01:46.000,201,10976709,14365,0,1689879705,13075.58217152999,36.45309509999788,53532.208945440005
2023-07-20,19:01:47.000,201,10976760,14125,0,1689879706,13075.56869891,36.424898580000445,53532.090164400004
2023-07-20,19:01:48.000,201,10976727,14365,0,1689879707,13075.64953463,36.34735815000022,53532.16702272
2023-07-20,19:01:49.000,201,10976725,14445,0,1689879708,13075.656270939995,36.34735815000022,53532.18099696001
2023-07-20,19:01:50.000,201,10976760,14165,0,1689879709,13075.838151309996,36.32621076000214,53532.2648424
2023-07-20,19:01:51.000,201,10976740,14525,0,1689879710,13075.945932269991,36.31916163000278,53532.28580376
2023-07-20,19:01:52.000,201,10976716,14605,0,1689879711,13076.020031679996,36.32621076000214,53532.257855280004
2023-07-20,19:01:53.000,201,10976723,14405,0,1689879712,13076.121076329997,36.30506337000406,53532.22990680001
2023-07-20,19:01:54.000,201,10976732,14565,0,1689879713,13076.228857289992,36.22752294000384,53532.222919679996
2023-07-20,19:01:55.000,201,10976756,14445,0,1689879714,13076.302956699998,36.17817903000105,53532.20195832001
2023-07-20,19:01:56.000,201,10976716,14445,0,1689879715,13076.343374559998,36.13588425000489,53532.1251
2023-07-20,19:01:57.000,201,10976768,14245,0,1689879716,13076.417473969988,36.07949121000274,53532.24388104
2023-07-20,19:01:58.000,201,10976691,14365,0,1689879717,13076.471364449993,35.92441035000229,53532.34868784001
2023-07-20,19:01:59.000,201,10976710,14605,0,1689879718,13076.404001349998,35.790476879999915,53532.34868784001
2023-07-20,19:02:00.000,201,10976703,14445,0,1689879719,13076.302956699998,35.69883819000097,53532.390610559996
2023-07-20,19:02:01.000,201,10976666,13885,0,1689879720,13076.188439429992,35.614248630001384,53532.39759768001
2023-07-20,19:02:02.000,201,10976740,14125,0,1689879721,13076.094131090002,35.57195384999795,53532.46048176
2023-07-20,19:02:03.000,201,10976770,14205,0,1689879722,13075.89204179,35.57195384999795,53532.51637872001
2023-07-20,19:02:04.000,201,10976758,14245,0,1689879723,13075.885305479991,35.59310124000331,53532.50240448
2023-07-20,19:02:05.000,201,10976716,14245,0,1689879724,13075.885305479991,35.7411329700044,53532.51637872001
2023-07-20,19:02:06.000,201,10976744,14645,0,1689879725,13075.986350129991,35.86096818000078,53532.495417360005
2023-07-20,19:02:07.000,201,10976756,14165,0,1689879726,13076.154757880002,35.9878525200038,53532.58624992001
2023-07-20,19:02:08.000,201,10976713,14205,0,1689879727,13076.377056109988,36.15703164000297,53532.5093916
2023-07-20,19:02:09.000,201,10976742,14325,0,1689879728,13076.626299579999,36.27686684999935,53532.558301439996
2023-07-20,19:02:10.000,201,10976710,13885,0,1689879729,13076.82838888,36.39670206000301,53532.34868784001
2023-07-20,19:02:11.000,201,10976701,14805,0,1689879730,13077.219094859996,36.48834075000195,53532.425546160004
2023-07-20,19:02:12.000,201,10976687,14525,0,1689879731,13077.481810949997,36.48834075000195,53532.52336584
2023-07-20,19:02:13.000,201,10976692,14205,0,1689879732,13077.643482389998,36.53768466000474,53532.56528856001
2023-07-20,19:02:14.000,201,10976772,14445,0,1689879733,13077.811890139994,36.53768466000474,53532.593237040004
2023-07-20,19:02:15.000,201,10976735,14485,0,1689879734,13077.825362759999,36.50948814000003,53532.649134
2023-07-20,19:02:16.000,201,10976716,14445,0,1689879735,13077.892725859994,36.460144230004516,53532.725992319996
2023-07-20,19:02:17.000,201,10976766,14125,0,1689879736,13077.81862644999,36.39670206000301,53532.7888764
2023-07-20,19:02:18.000,201,10976778,14045,0,1689879737,13077.704109179998,36.28391597999871,53532.73297944001
2023-07-20,19:02:19.000,201,10976744,14405,0,1689879738,13077.495283570002,36.22752294000384,53532.70503096001
2023-07-20,19:02:20.000,201,10976722,14725,0,1689879739,13077.414447850002,36.1217859899989,53532.88669608
2023-07-20,19:02:21.000,201,10976720,14405,0,1689879740,13077.205622239991,36.058343820004666,53532.82381200001
2023-07-20,19:02:22.000,201,10976742,14205,0,1689879741,13077.138259139996,35.91736122000293,53532.97054152001
2023-07-20,19:02:23.000,201,10976708,14325,0,1689879742,13076.88901567,35.76932949000184,53532.90067032001
2023-07-20,19:02:24.000,201,10976737,14245,0,1689879743,13076.80817995,35.64244514999882,53532.97752864
2023-07-20,19:02:25.000,201,10976748,14365,0,1689879744,13076.61956326999,35.51556081000308,53532.91464456
2023-07-20,19:02:26.000,201,10976751,14245,0,1689879745,13076.498309689989,35.33933256000455,53532.98451576
2023-07-20,19:02:27.000,201,10976749,14205,0,1689879746,13076.316429320002,35.23359560999961,53532.998490000005
2023-07-20,19:02:28.000,201,10976762,14325,0,1689879747,13076.195175740002,35.09966214000451,53532.98451576
2023-07-20,19:02:29.000,201,10976701,14045,0,1689879748,13076.161494189997,35.05736736000108,53532.949580160006
2023-07-20,19:02:30.000,201,10976718,14565,0,1689879749,13076.302956699998,35.00097431999893,53533.01246424
2023-07-20,19:02:31.000,201,10976767,14165,0,1689879750,13076.343374559998,35.029170840003644,53532.99150288001
2023-07-20,19:02:32.000,201,10976764,13925,0,1689879751,13076.572409099994,35.04326910000236,53533.04041272001
2023-07-20,19:02:33.000,201,10976775,14765,0,1689879752,13076.70039898999,35.08556387999852,53532.97752864
2023-07-20,19:02:34.000,201,10976767,14605,0,1689879753,13076.915960909995,35.09966214000451,53532.8587476
2023-07-20,19:02:35.000,201,10976737,14125,0,1689879754,13077.138259139996,35.156055179999385,53532.91464456
2023-07-20,19:02:36.000,201,10976741,14045,0,1689879755,13077.347084749992,35.24064473999897,53532.879708960005
2023-07-20,19:02:37.000,201,10976750,14365,0,1689879756,13077.555910360003,35.29703778000112,53532.90067032001
2023-07-20,19:02:38.000,201,10976743,14245,0,1689879757,13077.724318109998,35.33933256000455,53532.92163168001
2023-07-20,19:02:39.000,201,10976771,14325,0,1689879758,13077.778208589989,35.381627340000705,53532.92163168001
2023-07-20,19:02:40.000,201,10976761,14405,0,1689879759,13077.89946216999,35.39572559999942,53532.98451576
2023-07-20,19:02:41.000,201,10976782,14605,0,1689879760,13077.91967109999,35.39572559999942,53532.97054152001
2023-07-20,19:02:42.000,201,10976747,14285,0,1689879761,13077.85904430999,35.388676470000064,53532.97752864
2023-07-20,19:02:43.000,201,10976730,14565,0,1689879762,13077.764735969999,35.374578210001346,53532.879708960005
2023-07-20,19:02:44.000,201,10976735,14365,0,1689879763,13077.717581799989,35.30408691000048,53532.93560592
2023-07-20,19:02:45.000,201,10976770,14205,0,1689879764,13077.717581799989,35.24064473999897,53533.047399840005
2023-07-20,19:02:46.000,201,10976701,14205,0,1689879765,13077.737790729989,35.17720257000474,53533.05438696
2023-07-20,19:02:47.000,201,10976708,14445,0,1689879766,13077.663691319998,35.13490779000131,53533.00547712
2023-07-20,19:02:48.000,201,10976737,14325,0,1689879767,13077.805153829999,34.98687606000021,53533.061374079996
2023-07-20,19:02:49.000,201,10976800,14045,0,1689879768,13077.798417519989,34.923433889998705,53533.05438696
2023-07-20,19:02:50.000,201,10976763,14365,0,1689879769,13077.865780619999,34.782451290004246,53533.11028392001
2023-07-20,19:02:51.000,201,10976771,14605,0,1689879770,13077.845571689999,34.70491086000402,53533.117271040006
2023-07-20,19:02:52.000,201,10976768,14565,0,1689879771,13077.91967109999,34.59917390999908,53533.15919376001
2023-07-20,19:02:53.000,201,10976722,14285,0,1689879772,13077.811890139994,34.49343696000142,53533.08932256001
2023-07-20,19:02:54.000,201,10976741,14725,0,1689879773,13077.87925323999,34.380650880004396,53533.096309680004
2023-07-20,19:02:55.000,201,10976760,14325,0,1689879774,13077.81862644999,34.26081567000074,53533.15220664
2023-07-20,19:02:56.000,201,10976746,14485,0,1689879775,13077.798417519989,34.19032436999987,53533.15220664
2023-07-20,19:02:57.000,201,10976799,14565,0,1689879776,13077.704109179998,34.105734810000286,53533.15220664
2023-07-20,19:02:58.000,201,10976717,14285,0,1689879777,13077.603064529998,34.05639090000477,53533.13823240001
2023-07-20,19:02:59.000,201,10976739,14565,0,1689879778,13077.441393089997,34.01409612000134,53533.08932256001
2023-07-20,19:03:00.000,201,10976766,14565,0,1689879779,13077.353821060002,33.91540830000304,53533.06836120001
2023-07-20,19:03:01.000,201,10976716,14445,0,1689879780,13077.205622239991,33.95770307999919,53533.096309680004
2023-07-20,19:03:02.000,201,10976741,14565,0,1689879781,13077.13152283,33.95065394999983,53533.02643848
2023-07-20,19:03:03.000,201,10976748,14405,0,1689879782,13077.05068711,33.96475220999855,53533.0334256
2023-07-20,19:03:04.000,201,10976735,14645,0,1689879783,13077.017005559996,34.02819438000006,53532.94259304001
2023-07-20,19:03:05.000,201,10976718,14245,0,1689879784,13077.13152283,34.14098046000436,53532.879708960005
2023-07-20,19:03:06.000,201,10976743,14325,0,1689879785,13077.313403200002,34.2678648000001,53532.893683199996
2023-07-20,19:03:07.000,201,10976737,14485,0,1689879786,13077.589591909993,34.394749140003114,53532.781889280006
2023-07-20,19:03:08.000,201,10976767,14205,0,1689879787,13078.074606229995,34.54983000000357,53532.86573472
2023-07-20,19:03:09.000,201,10976780,14325,0,1689879788,13078.539411619997,34.620321300004434,53532.88669608
2023-07-20,19:03:10.000,201,10976715,14605,0,1689879789,13078.984008079999,34.7260582500021,53532.83778624
2023-07-20,19:03:11.000,201,10976756,14525,0,1689879790,13079.32755989,34.740156510000816,53532.83778624
2023-07-20,19:03:12.000,201,10976751,14285,0,1689879791,13079.617221219996,34.7260582500021,53532.85176048001
2023-07-20,19:03:13.000,201,10976764,14405,0,1689879792,13079.610484910001,34.65556695000123,53532.77490216001
2023-07-20,19:03:14.000,201,10976763,14525,0,1689879793,13079.637430149996,34.59212477999972,53532.80285064001
2023-07-20,19:03:15.000,201,10976724,14205,0,1689879794,13079.495967639996,34.48638783000206,53532.87272184001
2023-07-20,19:03:16.000,201,10976726,14205,0,1689879795,13079.253460479995,34.40884740000183,53532.73996656
2023-07-20,19:03:17.000,201,10976754,14445,0,1689879796,13079.085052729999,34.27491392999946,53532.893683199996
2023-07-20,19:03:18.000,201,10976718,14205,0,1689879797,13078.916644979989,34.19032436999987,53532.90765744
2023-07-20,19:03:19.000,201,10976751,14165,0,1689879798,13078.788655089993,34.098685680000926,53532.93560592
2023-07-20,19:03:20.000,201,10976709,14525,0,1689879799,13078.795391399988,33.985899600003904,53532.928618800004
2023-07-20,19:03:21.000,201,10976765,14245,0,1689879800,13078.856018189988,33.929506560001755,53532.97054152001
2023-07-20,19:03:22.000,201,10976726,14205,0,1689879801,13078.943590219998,33.880162649998965,53532.90765744
2023-07-20,19:03:23.000,201,10976750,14365,0,1689879802,13079.064843799999,33.78852396000002,53532.98451576
2023-07-20,19:03:24.000,201,10976722,14245,0,1689879803,13079.152415829994,33.73918005000451,53532.97054152001
2023-07-20,19:03:25.000,201,10976752,14045,0,1689879804,13079.152415829994,33.675737880003,53533.061374079996
2023-07-20,19:03:26.000,201,10976701,14565,0,1689879805,13079.14567952,33.66163962000428,53533.08233544
2023-07-20,19:03:27.000,201,10976731,14485,0,1689879806,13079.010953319994,33.59114832000341,53533.1032968
2023-07-20,19:03:28.000,201,10976769,14125,0,1689879807,13078.876227119988,33.5629517999987,53533.1032968
2023-07-20,19:03:29.000,201,10976714,14205,0,1689879808,13078.626983649992,33.50655876000383,53532.9635544
2023-07-20,19:03:30.000,201,10976787,14205,0,1689879809,13078.525938999992,33.40787093999825,53532.94259304001
2023-07-20,19:03:31.000,201,10976774,14445,0,1689879810,13078.424894349992,33.37262529000145,53532.97752864
2023-07-20,19:03:32.000,201,10976743,14365,0,1689879811,13078.404685419991,33.288035730001866,53532.90067032001
2023-07-20,19:03:33.000,201,10976724,14325,0,1689879812,13078.384476489991,33.217544430001,53532.90765744
2023-07-20,19:03:34.000,201,10976717,14485,0,1689879813,13078.478784829997,33.08361095999862,53533.00547712
2023-07-20,19:03:35.000,201,10976741,14405,0,1689879814,13078.485521139992,32.92853009999817,53533.01945136001
2023-07-20,19:03:36.000,201,10976704,14485,0,1689879815,13078.350794940001,32.78754750000371,53532.928618800004
2023-07-20,19:03:37.000,201,10976733,14245,0,1689879816,13078.236277669996,32.59017185999983,53532.9635544
2023-07-20,19:03:38.000,201,10976740,14205,0,1689879817,13078.054397299995,32.4139436100013,53532.99150288001
2023-07-20,19:03:39.000,201,10976779,14245,0,1689879818,13077.805153829999,32.23066623000341,53532.97054152001
2023-07-20,19:03:40.000,201,10976748,14445,0,1689879819,13077.636746079988,32.13197840999783,53532.88669608
2023-07-20,19:03:41.000,201,10976751,14045,0,1689879820,13077.549174049993,32.12492927999847,53532.8587476
2023-07-20,19:03:42.000,201,10976692,14605,0,1689879821,13077.589591909993,32.1672240600019,53532.84477336
2023-07-20,19:03:43.000,201,10976741,14485,0,1689879822,13077.683900249998,32.27296100999956,53532.79586352
2023-07-20,19:03:44.000,201,10976720,14205,0,1689879823,13077.91967109999,32.420992740000656,53532.82381200001
2023-07-20,19:03:45.000,201,10976721,14445,0,1689879824,13078.155441949995,32.61836838000454,53532.79586352
2023-07-20,19:03:46.000,201,10976749,14525,0,1689879825,13078.519202689997,32.78754750000371,53532.7888764
2023-07-20,19:03:47.000,201,10976737,14165,0,1689879826,13078.781918779998,32.98492314000032,53532.76791504
2023-07-20,19:03:48.000,201,10976747,14365,0,1689879827,13079.044634869999,33.14705313000013,53532.68406960001
2023-07-20,19:03:49.000,201,10976749,14285,0,1689879828,13079.273669409995,33.28098660000251,53532.69105672
2023-07-20,19:03:50.000,201,10976729,14445,0,1689879829,13079.52964919,33.40787093999825,53532.781889280006
2023-07-20,19:03:51.000,201,10976746,14445,0,1689879830,13079.610484910001,33.54180441000062,53532.77490216001
2023-07-20,19:03:52.000,201,10976726,14045,0,1689879831,13079.677848009997,33.60524658000213,53532.760927920004
2023-07-20,19:03:53.000,201,10976789,14285,0,1689879832,13079.677848009997,33.647541359998286,53532.81682488
2023-07-20,19:03:54.000,201,10976744,14405,0,1689879833,13079.576803359996,33.746229180003866,53532.76791504
2023-07-20,19:03:55.000,201,10976714,14565,0,1689879834,13079.4690224,33.79557308999938,53532.760927920004
2023-07-20,19:03:56.000,201,10976751,14445,0,1689879835,13079.374714059995,33.86606439000025,53532.75394080001
2023-07-20,19:03:57.000,201,10976739,14285,0,1689879836,13079.32755989,33.880162649998965,53532.84477336
2023-07-20,19:03:58.000,201,10976716,14245,0,1689879837,13079.30735096,33.929506560001755,53532.92163168001
2023-07-20,19:03:59.000,201,10976765,14205,0,1689879838,13079.18609738,34.0211452500007,53532.998490000005
2023-07-20,19:04:00.000,201,10976748,14365,0,1689879839,13079.111997969994,34.0211452500007,53532.97054152001
2023-07-20,19:04:01.000,201,10976820,14245,0,1689879840,13079.044634869999,34.02819438000006,53533.01246424
2023-07-20,19:04:02.000,201,10976741,14325,0,1689879841,13078.923381289998,34.07048916000349,53532.93560592
2023-07-20,19:04:03.000,201,10976757,14485,0,1689879842,13078.829072949993,34.07753829000285,53532.97054152001
2023-07-20,19:04:04.000,201,10976740,14445,0,1689879843,13078.754973540003,34.049341769998136,53532.84477336
2023-07-20,19:04:05.000,201,10976733,14805,0,1689879844,13078.694346750002,33.978850470004545,53532.87272184001
2023-07-20,19:04:06.000,201,10976774,14485,0,1689879845,13078.606774719992,33.84491700000217,53532.83778624
2023-07-20,19:04:07.000,201,10976748,14205,0,1689879846,13078.593302100002,33.73918005000451,53532.88669608
2023-07-20,19:04:08.000,201,10976736,14805,0,1689879847,13078.465312209992,33.59114832000341,53532.87272184001
2023-07-20,19:04:09.000,201,10976744,14405,0,1689879848,13078.256486599996,33.39377267999953,53532.81682488
2023-07-20,19:04:10.000,201,10976715,14565,0,1689879849,13077.933143719994,33.217544430001,53532.74695368
2023-07-20,19:04:11.000,201,10976724,14565,0,1689879850,13077.697372869989,33.069512699999905,53532.80983776
2023-07-20,19:04:12.000,201,10976738,14525,0,1689879851,13077.421184159997,32.90033358000073,53532.74695368
2023-07-20,19:04:13.000,201,10976739,14485,0,1689879852,13077.192149620001,32.759350979999,53532.75394080001
2023-07-20,19:04:14.000,201,10976748,14325,0,1689879853,13077.01026925,32.67476141999941,53532.614198400006
2023-07-20,19:04:15.000,201,10976739,14685,0,1689879854,13076.875543049995,32.57607360000111,53532.57227568
2023-07-20,19:04:16.000,201,10976736,14605,0,1689879855,13076.90248828999,32.470336650003446,53532.56528856001
2023-07-20,19:04:17.000,201,10976764,14805,0,1689879856,13076.94290614999,32.477385780002805,53532.53734008001
2023-07-20,19:04:18.000,201,10976725,14685,0,1689879857,13077.097841279996,32.50558230000024,53532.48144312
2023-07-20,19:04:19.000,201,10976738,14405,0,1689879858,13077.219094859996,32.54787708000367,53532.41157192
2023-07-20,19:04:20.000,201,10976713,14765,0,1689879859,13077.380766299997,32.58312273000047,53532.36964920001
2023-07-20,19:04:21.000,201,10976724,14645,0,1689879860,13077.576119289988,32.611319249997905,53532.39759768001
2023-07-20,19:04:22.000,201,10976781,14885,0,1689879861,13077.704109179998,32.64656490000198,53532.3347136
2023-07-20,19:04:23.000,201,10976748,14205,0,1689879862,13077.845571689999,32.667712290000054,53532.30676512
2023-07-20,19:04:24.000,201,10976740,14445,0,1689879863,13078.08134253999,32.69590881000477,53532.327726480005
2023-07-20,19:04:25.000,201,10976748,14365,0,1689879864,13078.14870564,32.73820359000092,53532.257855280004
2023-07-20,19:04:26.000,201,10976657,14645,0,1689879865,13078.26995922,32.82279315000051,53532.20195832001
2023-07-20,19:04:27.000,201,10976772,14565,0,1689879866,13078.377740179996,32.86508793000394,53532.20195832001
2023-07-20,19:04:28.000,201,10976734,14445,0,1689879867,13078.546147929992,32.95672662000288,53532.27182952001
2023-07-20,19:04:29.000,201,10976751,14725,0,1689879868,13078.600038409997,33.0060705299984,53532.22990680001
2023-07-20,19:04:30.000,201,10976691,14525,0,1689879869,13078.593302100002,33.076561829999264,53532.08317728001
2023-07-20,19:04:31.000,201,10976771,14365,0,1689879870,13078.694346750002,33.125905740002054,53532.16702272
2023-07-20,19:04:32.000,201,10976726,14365,0,1689879871,13078.721291989998,33.16820051999821,53532.222919679996
2023-07-20,19:04:33.000,201,10976794,14325,0,1689879872,13078.579829479997,33.20344617000228,53532.22990680001
2023-07-20,19:04:34.000,201,10976752,14405,0,1689879873,13078.472048520001,33.18934791000356,53532.15304848001
2023-07-20,19:04:35.000,201,10976757,14605,0,1689879874,13078.350794940001,33.15410225999949,53532.28580376
2023-07-20,19:04:36.000,201,10976744,14365,0,1689879875,13078.256486599996,33.076561829999264,53532.278816640006
2023-07-20,19:04:37.000,201,10976754,14525,0,1689879876,13078.115024089995,33.013119659997756,53532.36964920001
2023-07-20,19:04:38.000,201,10976735,14365,0,1689879877,13077.845571689999,32.94967749000352,53532.2648424
2023-07-20,19:04:39.000,201,10976770,14925,0,1689879878,13077.697372869989,32.78049837000435,53532.34170072
2023-07-20,19:04:40.000,201,10976766,14285,0,1689879879,13077.508756189993,32.710007070003485,53532.31375224
2023-07-20,19:04:41.000,201,10976727,14245,0,1689879880,13077.326875819992,32.59017185999983,53532.2648424
2023-07-20,19:04:42.000,201,10976748,14205,0,1689879881,13077.212358550001,32.491484040001524,53532.30676512
2023-07-20,19:04:43.000,201,10976735,14365,0,1689879882,13076.996796629996,32.39984535000258,53532.24388104
2023-07-20,19:04:44.000,201,10976770,14365,0,1689879883,13076.915960909995,32.35050143999979,53532.18798408
2023-07-20,19:04:45.000,201,10976757,14485,0,1689879884,13076.814916259995,32.23771536000277,53532.1949712
2023-07-20,19:04:46.000,201,10976748,14245,0,1689879885,13076.80817995,32.1672240600019,53532.20195832001
2023-07-20,19:04:47.000,201,10976734,14205,0,1689879886,13076.734080539994,32.15312580000318,53532.15304848001
2023-07-20,19:04:48.000,201,10976733,14565,0,1689879887,13076.754289469995,32.11083101999975,53532.10413864001
2023-07-20,19:04:49.000,201,10976723,14245,0,1689879888,13076.76102577999,32.11083101999975,53532.06221592001
2023-07-20,19:04:50.000,201,10976748,14445,0,1689879889,13076.78797102,32.08968363000167,53531.922473520004
2023-07-20,19:04:51.000,201,10976755,14205,0,1689879890,13076.80144363999,32.04033971999888,53531.97837048
2023-07-20,19:04:52.000,201,10976694,14365,0,1689879891,13076.84859781,32.033290589999524,53531.8805508
2023-07-20,19:04:53.000,201,10976767,14445,0,1689879892,13076.88901567,32.04738884999824,53531.8106796
2023-07-20,19:04:54.000,201,10976747,14365,0,1689879893,13077.05068711,31.99804494000273,53531.84561520001
2023-07-20,19:04:55.000,201,10976679,14405,0,1689879894,13077.13152283,31.94870102999994,53531.873563680005
2023-07-20,19:04:56.000,201,10976733,14325,0,1689879895,13077.205622239991,31.93460277000122,53531.775744000006
2023-07-20,19:04:57.000,201,10976763,14445,0,1689879896,13077.185413309991,31.857062340000994,53531.76176976
2023-07-20,19:04:58.000,201,10976764,14405,0,1689879897,13077.1113139,31.821816690004198,53531.719847039996
2023-07-20,19:04:59.000,201,10976745,14365,0,1689879898,13077.017005559996,31.75132539000333,53531.608053120006
2023-07-20,19:05:00.000,201,10976769,14205,0,1689879899,13076.94964246,31.624441050000314,53531.6360016
2023-07-20,19:05:01.000,201,10976758,14685,0,1689879900,13076.855334119995,31.511654970003292,53531.608053120006
2023-07-20,19:05:02.000,201,10976729,14365,0,1689879901,13076.855334119995,31.434114540003065,53531.587091760004
2023-07-20,19:05:03.000,201,10976725,14245,0,1689879902,13076.80817995,31.34247585000412,53531.53119480001
2023-07-20,19:05:04.000,201,10976734,14285,0,1689879903,13076.774498399995,31.279033680002613,53531.44734936
2023-07-20,19:05:05.000,201,10976744,14165,0,1689879904,13076.84859781,31.194444120003027,53531.50324632
2023-07-20,19:05:06.000,201,10976738,14405,0,1689879905,13076.84859781,31.152149339999596,53531.46831072
2023-07-20,19:05:07.000,201,10976753,14565,0,1689879906,13076.94290614999,31.025265000003856,53531.48228496001
2023-07-20,19:05:08.000,201,10976726,14285,0,1689879907,13076.90248828999,30.968871960001707,53531.40542664
2023-07-20,19:05:09.000,201,10976763,14365,0,1689879908,13076.92269721999,30.863135010004044,53531.51722056
2023-07-20,19:05:10.000,201,10976765,14885,0,1689879909,13076.895751979995,30.764447189998464,53531.51722056
2023-07-20,19:05:11.000,201,10976743,14645,0,1689879910,13076.80144363999,30.70100502000423,53531.46831072
2023-07-20,19:05:12.000,201,10976726,14765,0,1689879911,13076.774498399995,30.630513720003364,53531.46831072
2023-07-20,19:05:13.000,201,10976801,14485,0,1689879912,13076.76102577999,30.574120680001215,53531.426388
2023-07-20,19:05:14.000,201,10976731,14525,0,1689879913,13076.65998112999,30.60231719999865,53531.3565168
2023-07-20,19:05:15.000,201,10976775,14645,0,1689879914,13076.653244819994,30.54592416000378,53531.426388
2023-07-20,19:05:16.000,201,10976743,14445,0,1689879915,13076.653244819994,30.510678509999707,53531.47529784
2023-07-20,19:05:17.000,201,10976737,14325,0,1689879916,13076.579145409989,30.48953112000163,53531.43337512001
2023-07-20,19:05:18.000,201,10976746,14325,0,1689879917,13076.525254929998,30.48248199000227,53531.46831072
2023-07-20,19:05:19.000,201,10976706,14565,0,1689879918,13076.397265039988,30.4472363399982,53531.44734936
2023-07-20,19:05:20.000,201,10976706,14445,0,1689879919,13076.289484079993,30.355597649999254,53531.440362240006
2023-07-20,19:05:21.000,201,10976760,14725,0,1689879920,13076.161494189997,30.327401130001817,53531.39843952
2023-07-20,19:05:22.000,201,10976738,14645,0,1689879921,13076.006559059992,30.32035200000246,53531.3565168
2023-07-20,19:05:23.000,201,10976783,14645,0,1689879922,13075.905514409991,30.278057219999027,53531.272671360006
2023-07-20,19:05:24.000,201,10976762,14205,0,1689879923,13075.952668580001,30.221664180004154,53531.36350392001
2023-07-20,19:05:25.000,201,10976778,14405,0,1689879924,13075.952668580001,30.2005167899988,53531.30760696
2023-07-20,19:05:26.000,201,10976775,14165,0,1689879925,13076.154757880002,30.2005167899988,53531.30760696
2023-07-20,19:05:27.000,201,10976734,14325,0,1689879926,13076.336638250003,30.13707462000457,53531.29363272001
2023-07-20,19:05:28.000,201,10976733,14405,0,1689879927,13076.592618029994,30.101828970000497,53531.29363272001
2023-07-20,19:05:29.000,201,10976795,14445,0,1689879928,13076.82165256999,30.07363245000306,53531.272671360006
2023-07-20,19:05:30.000,201,10976741,14405,0,1689879929,13076.92943353,30.03133766999963,53531.22376152001
2023-07-20,19:05:31.000,201,10976779,14325,0,1689879930,13076.99006032,29.90445333000389,53531.16786456
2023-07-20,19:05:32.000,201,10976773,14685,0,1689879931,13077.05068711,29.79166724999959,53531.19581304001
2023-07-20,19:05:33.000,201,10976757,14445,0,1689879932,13076.9092246,29.67183204000321,53531.14690320001
2023-07-20,19:05:34.000,201,10976732,14685,0,1689879933,13076.74755316,29.523800310002116,53531.09799336001
2023-07-20,19:05:35.000,201,10976753,14245,0,1689879934,13076.572409099994,29.361670320002304,53531.20978728
2023-07-20,19:05:36.000,201,10976750,14085,0,1689879935,13076.350110869993,29.22773684999993,53531.19581304001
2023-07-20,19:05:37.000,201,10976739,14245,0,1689879936,13076.127812639992,29.121999900002265,53531.12594184001
2023-07-20,19:05:38.000,201,10976743,14605,0,1689879937,13075.945932269991,29.129049030001624,53531.09799336001
2023-07-20,19:05:39.000,201,10976743,14285,0,1689879938,13075.925723339991,29.129049030001624,53531.06305776
2023-07-20,19:05:40.000,201,10976714,14165,0,1689879939,13075.905514409991,29.143147290000343,53530.99318656
2023-07-20,19:05:41.000,201,10976730,14485,0,1689879940,13076.107603709992,29.199540330002492,53531.01414792
2023-07-20,19:05:42.000,201,10976753,14565,0,1689879941,13076.316429320002,29.284129890002077,53531.00716080001
2023-07-20,19:05:43.000,201,10976782,14445,0,1689879942,13076.545463859999,29.418063360004453,53531.02113504
2023-07-20,19:05:44.000,201,10976758,14565,0,1689879943,13076.84859781,29.44625988000189,53530.96523808
2023-07-20,19:05:45.000,201,10976803,14525,0,1689879944,13077.064159729991,29.49560379000468,53530.9722252
2023-07-20,19:05:46.000,201,10976768,14325,0,1689879945,13077.293194270002,29.516751180002757,53530.93030248001
2023-07-20,19:05:47.000,201,10976738,14245,0,1689879946,13077.374029990002,29.44625988000189,53530.7975472
2023-07-20,19:05:48.000,201,10976759,14405,0,1689879947,13077.481810949997,29.38986683999974,53530.83946992001
2023-07-20,19:05:49.000,201,10976749,14285,0,1689879948,13077.576119289988,29.319375539998873,53531.00017368
2023-07-20,19:05:50.000,201,10976681,14605,0,1689879949,13077.549174049993,29.27003163000336,53530.90934112001
2023-07-20,19:05:51.000,201,10976827,14205,0,1689879950,13077.448129399992,29.192491200003133,53530.88837976001
2023-07-20,19:05:52.000,201,10976762,14165,0,1689879951,13077.400975229997,29.09380338000483,53531.01414792
2023-07-20,19:05:53.000,201,10976758,14245,0,1689879952,13077.205622239991,29.072655989999475,53530.9722252
2023-07-20,19:05:54.000,201,10976770,14525,0,1689879953,13077.104577589991,29.02331208000396,53530.916328240004
2023-07-20,19:05:55.000,201,10976761,14565,0,1689879954,13077.084368659991,29.002164689998608,53530.986199440005
2023-07-20,19:05:56.000,201,10976720,14325,0,1689879955,13077.13152283,29.03036121000332,53531.01414792
2023-07-20,19:05:57.000,201,10976778,14445,0,1689879956,13077.13152283,29.065606860000116,53530.937289600006
2023-07-20,19:05:58.000,201,10976715,14485,0,1689879957,13077.326875819992,29.107901640003547,53531.00017368
2023-07-20,19:05:59.000,201,10976744,14325,0,1689879958,13077.528965119993,29.17134380999778,53530.97921232001
2023-07-20,19:06:00.000,201,10976768,14645,0,1689879959,13077.670427629993,29.20658946000185,53530.986199440005
2023-07-20,19:06:01.000,201,10976713,14125,0,1689879960,13077.91967109999,29.241835109998647,53531.0420964
2023-07-20,19:06:02.000,201,10976727,14365,0,1689879961,13078.115024089995,29.248884239998006,53531.02812216001
2023-07-20,19:06:03.000,201,10976795,14445,0,1689879962,13078.26322290999,29.248884239998006,53530.9722252
2023-07-20,19:06:04.000,201,10976764,14365,0,1689879963,13078.397949109996,29.234785979999288,53530.867418400005
2023-07-20,19:06:05.000,201,10976731,14445,0,1689879964,13078.566356859992,29.21363859000121,53530.986199440005
2023-07-20,19:06:06.000,201,10976764,14565,0,1689879965,13078.707819369993,29.185442070003774,53531.00017368
2023-07-20,19:06:07.000,201,10976764,14285,0,1689879966,13078.701083059997,29.143147290000343,53531.06305776
2023-07-20,19:06:08.000,201,10976775,14205,0,1689879967,13078.701083059997,29.16429467999842,53531.06305776
2023-07-20,19:06:09.000,201,10976753,14885,0,1689879968,13078.593302100002,29.114950770002906,53531.00017368
2023-07-20,19:06:10.000,201,10976761,15005,0,1689879969,13078.532675310002,29.09380338000483,53530.95126384
2023-07-20,19:06:11.000,201,10976727,14685,0,1689879970,13078.552884240002,29.03036121000332,53531.09100624
2023-07-20,19:06:12.000,201,10976716,14525,0,1689879971,13078.600038409997,29.016262950004602,53531.084019120004
2023-07-20,19:06:13.000,201,10976781,14605,0,1689879972,13078.600038409997,28.98806642999989,53531.0420964
2023-07-20,19:06:14.000,201,10976778,14405,0,1689879973,13078.653928890002,28.959869910002453,53531.035109280005
2023-07-20,19:06:15.000,201,10976708,14605,0,1689879974,13078.613511030002,28.938722520004376,53531.035109280005
2023-07-20,19:06:16.000,201,10976741,14405,0,1689879975,13078.754973540003,28.903476870000304,53531.1818388
2023-07-20,19:06:17.000,201,10976698,14125,0,1689879976,13078.707819369993,28.875280350002868,53531.07703200001
2023-07-20,19:06:18.000,201,10976755,14445,0,1689879977,13078.802127709998,28.847083829998155,53531.16786456
2023-07-20,19:06:19.000,201,10976703,14285,0,1689879978,13078.775182470003,28.825936440000078,53531.1818388
2023-07-20,19:06:20.000,201,10976690,14565,0,1689879979,13078.761709849998,28.832985569999437,53531.02812216001
2023-07-20,19:06:21.000,201,10976775,14325,0,1689879980,13078.822336639998,28.790690790003282,53531.153890320005
2023-07-20,19:06:22.000,201,10976726,14445,0,1689879981,13078.835809259988,28.81183818000136,53531.21677440001
2023-07-20,19:06:23.000,201,10976728,14405,0,1689879982,13078.815600329988,28.75544513999921,53531.13292896
2023-07-20,19:06:24.000,201,10976730,14165,0,1689879983,13078.781918779998,28.76954339999793,53531.13991608
2023-07-20,19:06:25.000,201,10976757,14405,0,1689879984,13078.741500919998,28.75544513999921,53531.104980480006
2023-07-20,19:06:26.000,201,10976726,14125,0,1689879985,13078.754973540003,28.75544513999921,53531.13991608
2023-07-20,19:06:27.000,201,10976753,14445,0,1689879986,13078.748237229993,28.75544513999921,53531.14690320001
2023-07-20,19:06:28.000,201,10976735,14565,0,1689879987,13078.701083059997,28.76249426999857,53531.05607064001
2023-07-20,19:06:29.000,201,10976781,14565,0,1689879988,13078.714555680002,28.776592530004564,53531.104980480006
2023-07-20,19:06:30.000,201,10976740,14165,0,1689879989,13078.680874129997,28.790690790003282,53531.16087744
2023-07-20,19:06:31.000,201,10976746,14565,0,1689879990,13078.653928890002,28.85413296000479,53531.26568424001
2023-07-20,19:06:32.000,201,10976746,14605,0,1689879991,13078.613511030002,28.92462425999838,53531.19581304001
2023-07-20,19:06:33.000,201,10976808,14285,0,1689879992,13078.492257450001,28.98806642999989,53531.23773576
2023-07-20,19:06:34.000,201,10976744,14405,0,1689879993,13078.371003870001,29.04445947000204,53531.12594184001
2023-07-20,19:06:35.000,201,10976767,14445,0,1689879994,13078.377740179996,29.09380338000483,53531.09799336001
2023-07-20,19:06:36.000,201,10976724,14405,0,1689879995,13078.465312209992,29.121999900002265,53531.09799336001
2023-07-20,19:06:37.000,201,10976733,14205,0,1689879996,13078.519202689997,29.21363859000121,53531.12594184001
2023-07-20,19:06:38.000,201,10976722,14565,0,1689879997,13078.573093170002,29.298228150000796,53531.104980480006
2023-07-20,19:06:39.000,201,10976728,14645,0,1689879998,13078.741500919998,29.305277280000155,53531.202800160005
2023-07-20,19:06:40.000,201,10976735,14285,0,1689879999,13078.815600329988,29.354621190002945,53531.19581304001
2023-07-20,19:06:41.000,201,10976733,14325,0,1689880000,13078.815600329988,29.38986683999974,53531.16087744
2023-07-20,19:06:42.000,201,10976761,14325,0,1689880001,13078.835809259988,29.418063360004453,53531.104980480006
2023-07-20,19:06:43.000,201,10976778,14245,0,1689880002,13078.714555680002,29.44625988000189,53531.12594184001
2023-07-20,19:06:44.000,201,10976771,14405,0,1689880003,13078.660665199997,29.460358140000608,53531.18882592
2023-07-20,19:06:45.000,201,10976736,14525,0,1689880004,13078.472048520001,29.474456399999326,53531.17485168001
2023-07-20,19:06:46.000,201,10976759,14805,0,1689880005,13078.357531249996,29.43921075000253,53531.17485168001
2023-07-20,19:06:47.000,201,10976745,14525,0,1689880006,13078.236277669996,29.411014229997818,53531.251710000004
2023-07-20,19:06:48.000,201,10976771,14685,0,1689880007,13078.10828778,29.3969159699991,53531.24472288001
2023-07-20,19:06:49.000,201,10976783,14365,0,1689880008,13077.845571689999,29.340522930004227,53531.1119676
2023-07-20,19:06:50.000,201,10976706,14205,0,1689880009,13077.737790729989,29.27708076000272,53531.13991608
2023-07-20,19:06:51.000,201,10976733,14565,0,1689880010,13077.616537149988,29.185442070003774,53531.104980480006
2023-07-20,19:06:52.000,201,10976701,14245,0,1689880011,13077.502019879998,29.107901640003547,53531.11895472
2023-07-20,19:06:53.000,201,10976759,14285,0,1689880012,13077.299930579997,29.002164689998608,53531.104980480006
2023-07-20,19:06:54.000,201,10976727,14445,0,1689880013,13077.124786519991,28.85413296000479,53531.02113504
2023-07-20,19:06:55.000,201,10976744,14565,0,1689880014,13077.017005559996,28.713150360003056,53531.11895472
2023-07-20,19:06:56.000,201,10976798,14685,0,1689880015,13076.84859781,28.57216776000132,53531.084019120004
2023-07-20,19:06:57.000,201,10976776,14525,0,1689880016,13076.7071353,28.38889038000343,53531.04908352001
2023-07-20,19:06:58.000,201,10976731,14405,0,1689880017,13076.61956326999,28.269055169999774,53530.90934112001
2023-07-20,19:06:59.000,201,10976716,13965,0,1689880018,13076.633035889994,28.12807256999804,53530.95825096001
2023-07-20,19:07:00.000,201,10976728,14485,0,1689880019,13076.63977219999,28.043483009998454,53530.902354
2023-07-20,19:07:01.000,201,10976718,14285,0,1689880020,13076.673453749994,28.022335620000376,53530.82549568
2023-07-20,19:07:02.000,201,10976754,14525,0,1689880021,13076.835125189995,27.958893449998868,53530.86043128001
2023-07-20,19:07:03.000,201,10976733,14445,0,1689880022,13076.88901567,27.93774606000079,53530.78357296
2023-07-20,19:07:04.000,201,10976732,14405,0,1689880023,13076.96985139,27.923647800002072,53530.748637360004
2023-07-20,19:07:05.000,201,10976778,14405,0,1689880024,13076.96311507999,27.923647800002072,53530.80453432
2023-07-20,19:07:06.000,201,10976756,14485,0,1689880025,13076.92269721999,27.902500410003995,53530.769598720006
2023-07-20,19:07:07.000,201,10976723,14285,0,1689880026,13076.84186149999,27.895451280004636,53530.77658584
2023-07-20,19:07:08.000,201,10976783,14045,0,1689880027,13076.74081684999,27.88135301999864,53530.67177904001
2023-07-20,19:07:09.000,201,10976740,14645,0,1689880028,13076.61956326999,27.853156500001205,53530.74165024001
2023-07-20,19:07:10.000,201,10976774,14525,0,1689880029,13076.599354339989,27.81791085000441,53530.73466312
2023-07-20,19:07:11.000,201,10976742,14445,0,1689880030,13076.61956326999,27.846107370001846,53530.80453432
2023-07-20,19:07:12.000,201,10976740,14525,0,1689880031,13076.565672789999,27.839058240002487,53530.75562448
2023-07-20,19:07:13.000,201,10976774,14325,0,1689880032,13076.579145409989,27.846107370001846,53530.769598720006
2023-07-20,19:07:14.000,201,10976744,14405,0,1689880033,13076.518518619989,27.846107370001846,53530.69274040001
2023-07-20,19:07:15.000,201,10976741,14245,0,1689880034,13076.424210279998,27.88135301999864,53530.67177904001
2023-07-20,19:07:16.000,201,10976740,14565,0,1689880035,13076.505045999998,27.82495998000377,53530.66479192
2023-07-20,19:07:17.000,201,10976733,14245,0,1689880036,13076.531991239994,27.81791085000441,53530.67177904001
2023-07-20,19:07:18.000,201,10976786,14805,0,1689880037,13076.565672789999,27.733321290004824,53530.70671464
2023-07-20,19:07:19.000,201,10976737,14405,0,1689880038,13076.579145409989,27.655780860004597,53530.699727520005
2023-07-20,19:07:20.000,201,10976784,14325,0,1689880039,13076.505045999998,27.52889652000158,53530.5879336
2023-07-20,19:07:21.000,201,10976770,14405,0,1689880040,13076.538727549989,27.423159570003918,53530.650817680005
2023-07-20,19:07:22.000,201,10976747,14525,0,1689880041,13076.579145409989,27.2962752300009,53530.61588208
2023-07-20,19:07:23.000,201,10976780,14125,0,1689880042,13076.579145409989,27.17644002000452,53530.650817680005
2023-07-20,19:07:24.000,201,10976785,14405,0,1689880043,13076.424210279998,27.049555680001504,53530.601907840006
2023-07-20,19:07:25.000,201,10976763,14485,0,1689880044,13076.276011460002,26.929720469997847,53530.67876616
2023-07-20,19:07:26.000,201,10976752,14565,0,1689880045,13076.087394779992,26.795787000002747,53530.580946480004
2023-07-20,19:07:27.000,201,10976706,14285,0,1689880046,13075.79099714,26.690050049997808,53530.56697224
2023-07-20,19:07:28.000,201,10976769,14445,0,1689880047,13075.555226289995,26.626607880003576,53530.532036640005
2023-07-20,19:07:29.000,201,10976865,14605,0,1689880048,13075.279037579989,26.605460489998222,53530.52504952001
2023-07-20,19:07:30.000,201,10976769,14285,0,1689880049,13075.130838759993,26.633657010002935,53530.483126800005
2023-07-20,19:07:31.000,201,10976742,14445,0,1689880050,13075.063475659997,26.71824657000252,53530.44120408
2023-07-20,19:07:32.000,201,10976715,14325,0,1689880051,13075.184729239998,26.8380817799989,53530.33639728001
2023-07-20,19:07:33.000,201,10976748,14525,0,1689880052,13075.40029115999,27.028408290003426,53530.3433844
2023-07-20,19:07:34.000,201,10976711,14405,0,1689880053,13075.74384296999,27.2962752300009,53530.18966776001
2023-07-20,19:07:35.000,201,10976779,14285,0,1689880054,13076.276011460002,27.5429947800003,53530.21761624001
2023-07-20,19:07:36.000,201,10976738,14445,0,1689880055,13076.84859781,27.839058240002487,53530.14075792001
2023-07-20,19:07:37.000,201,10976780,14605,0,1689880056,13077.306666889992,28.12102343999868,53530.10582232
2023-07-20,19:07:38.000,201,10976769,14245,0,1689880057,13077.89946216999,28.41003777000151,53530.1337708
2023-07-20,19:07:39.000,201,10976748,14405,0,1689880058,13078.465312209992,28.600364279998757,53530.12678368
2023-07-20,19:07:40.000,201,10976745,14565,0,1689880059,13078.869490809993,28.741346880000492,53530.14075792001
2023-07-20,19:07:41.000,201,10976711,14525,0,1689880060,13079.18609738,28.92462425999838,53530.07088672001
2023-07-20,19:07:42.000,201,10976764,14445,0,1689880061,13079.516176569996,29.051508600001398,53530.16870640001
2023-07-20,19:07:43.000,201,10976801,14565,0,1689880062,13079.731738490002,29.072655989999475,53530.245564720004
2023-07-20,19:07:44.000,201,10976778,14765,0,1689880063,13079.866464689992,29.129049030001624,53530.25953896001
2023-07-20,19:07:45.000,201,10976723,14125,0,1689880064,13079.913618860002,29.284129890002077,53530.25255184
2023-07-20,19:07:46.000,201,10976767,14565,0,1689880065,13079.967509339993,29.298228150000796,53530.33639728001
2023-07-20,19:07:47.000,201,10976771,14565,0,1689880066,13079.974245650003,29.38281771000038,53530.30844880001
2023-07-20,19:07:48.000,201,10976712,14445,0,1689880067,13080.115708159989,29.50265292000404,53530.39928136
2023-07-20,19:07:49.000,201,10976800,14645,0,1689880068,13080.391896869995,29.692979430001287,53530.54601088001
2023-07-20,19:07:50.000,201,10976767,14725,0,1689880069,13080.654612959996,30.03133766999963,53530.59492072001
2023-07-20,19:07:51.000,201,10976757,14405,0,1689880070,13080.998164769997,30.383794170003966,53530.62286920001
2023-07-20,19:07:52.000,201,10976760,14325,0,1689880071,13081.415815989989,30.820840230000613,53530.6578048
2023-07-20,19:07:53.000,201,10976790,14485,0,1689880072,13081.813258279995,31.314279329999408,53530.72068888001
2023-07-20,19:07:54.000,201,10976768,14685,0,1689880073,13082.170282710002,31.76542365000205,53530.81152144001
2023-07-20,19:07:55.000,201,10976734,14365,0,1689880074,13082.473416659988,32.18837144999998,53530.85344416
2023-07-20,19:07:56.000,201,10976756,14565,0,1689880075,13082.709187509994,32.50558230000024,53530.80453432
2023-07-20,19:07:57.000,201,10976750,14645,0,1689880076,13082.870858949995,32.710007070003485,53530.97921232001
2023-07-20,19:07:58.000,201,10976741,14445,0,1689880077,13082.92474943,32.85803880000458,53531.02812216001
2023-07-20,19:07:59.000,201,10976774,14605,0,1689880078,13082.790023229994,32.86508793000394,53531.153890320005
2023-07-20,19:08:00.000,201,10976798,14125,0,1689880079,13082.560988689998,32.85803880000458,53531.18882592
2023-07-20,19:08:01.000,201,10976788,14605,0,1689880080,13082.177019019997,32.759350979999,53531.19581304001
2023-07-20,19:08:02.000,201,10976762,14685,0,1689880081,13081.71894993999,32.63951577000262,53531.12594184001
2023-07-20,19:08:03.000,201,10976796,14565,0,1689880082,13081.227199309993,32.470336650003446,53531.23773576
2023-07-20,19:08:04.000,201,10976773,14325,0,1689880083,13080.695030819996,32.301157530004275,53531.32856832
2023-07-20,19:08:05.000,201,10976783,14205,0,1689880084,13080.142653399998,32.15312580000318,53531.30760696
2023-07-20,19:08:06.000,201,10976746,14605,0,1689880085,13079.623957529991,32.01214320000145,53531.321581200005
2023-07-20,19:08:07.000,201,10976728,14645,0,1689880086,13079.23998785999,31.871160599999712,53531.2866456
2023-07-20,19:08:08.000,201,10976738,14605,0,1689880087,13078.876227119988,31.772472780001408,53531.251710000004
2023-07-20,19:08:09.000,201,10976790,14725,0,1689880088,13078.613511030002,31.65263756999775,53531.1818388
2023-07-20,19:08:10.000,201,10976732,14605,0,1689880089,13078.377740179996,31.511654970003292,53531.07004488
2023-07-20,19:08:11.000,201,10976742,14325,0,1689880090,13078.16217825999,31.377721500000916,53531.04908352001
2023-07-20,19:08:12.000,201,10976705,14325,0,1689880091,13077.953352649994,31.24378802999854,53530.95825096001
2023-07-20,19:08:13.000,201,10976731,14565,0,1689880092,13077.751263349994,31.046412390001933,53530.94427672
2023-07-20,19:08:14.000,201,10976737,14085,0,1689880093,13077.535701430003,30.83493848999933,53530.94427672
2023-07-20,19:08:15.000,201,10976756,14565,0,1689880094,13077.252776410001,30.623464590004005,53530.83946992001
2023-07-20,19:08:16.000,201,10976764,14285,0,1689880095,13077.00353293999,30.4472363399982,53530.79056008001
2023-07-20,19:08:17.000,201,10976775,14485,0,1689880096,13076.72734423,30.235762440002873,53530.74165024001
2023-07-20,19:08:18.000,201,10976750,14325,0,1689880097,13076.471364449993,29.981993760004116,53530.62985632
2023-07-20,19:08:19.000,201,10976786,14645,0,1689880098,13076.195175740002,29.784618120000232,53530.62985632
2023-07-20,19:08:20.000,201,10976740,14805,0,1689880099,13075.999822749996,29.516751180002757,53530.62286920001
2023-07-20,19:08:21.000,201,10976765,14485,0,1689880100,13075.757315589995,29.298228150000796,53530.532036640005
2023-07-20,19:08:22.000,201,10976745,14565,0,1689880101,13075.56869891,28.98806642999989,53530.46216544
2023-07-20,19:08:23.000,201,10976698,14485,0,1689880102,13075.292510199994,28.706101230003696,53530.37832000001
2023-07-20,19:08:24.000,201,10976716,14285,0,1689880103,13074.975903630002,28.39593951000279,53530.28748744001
2023-07-20,19:08:25.000,201,10976764,14685,0,1689880104,13074.827704809992,28.135121700004674,53530.245564720004
2023-07-20,19:08:26.000,201,10976717,14685,0,1689880105,13074.733396470001,27.972991710004862,53530.196654880005
2023-07-20,19:08:27.000,201,10976758,14365,0,1689880106,13074.69297861,27.867254759999923,53530.07088672001
2023-07-20,19:08:28.000,201,10976746,14405,0,1689880107,13074.827704809992,27.7544686800029,53530.03595112
2023-07-20,19:08:29.000,201,10976743,14525,0,1689880108,13075.023057799997,27.796763459999056,53529.9940284
2023-07-20,19:08:30.000,201,10976718,14365,0,1689880109,13075.225147099998,27.853156500001205,53529.96607992
2023-07-20,19:08:31.000,201,10976744,14405,0,1689880110,13075.44070901999,27.909549540003354,53529.98704128
2023-07-20,19:08:32.000,201,10976745,14485,0,1689880111,13075.615853079995,27.99413910000294,53529.8892216
2023-07-20,19:08:33.000,201,10976782,14485,0,1689880112,13075.73037035,28.043483009998454,53529.79838904
2023-07-20,19:08:34.000,201,10976766,14405,0,1689880113,13075.81120607,28.050532139997813,53529.77742768
2023-07-20,19:08:35.000,201,10976741,14565,0,1689880114,13075.858360239996,27.958893449998868,53529.77044056
2023-07-20,19:08:36.000,201,10976781,14285,0,1689880115,13075.77078821,27.853156500001205,53529.8193504
2023-07-20,19:08:37.000,201,10976748,14285,0,1689880116,13075.56196259999,27.70512477000011,53529.742492080004
2023-07-20,19:08:38.000,201,10976761,14405,0,1689880117,13075.427236399999,27.500700000004144,53529.79838904
2023-07-20,19:08:39.000,201,10976746,14445,0,1689880118,13075.137575070003,27.268078710003465,53529.80537616001
2023-07-20,19:08:40.000,201,10976736,14605,0,1689880119,13074.908540529992,27.09185045999766,53529.88223448001
2023-07-20,19:08:41.000,201,10976756,14325,0,1689880120,13074.54477978999,26.93676960000448,53529.88223448001
2023-07-20,19:08:42.000,201,10976725,14445,0,1689880121,13074.234909529994,26.802836130002106,53529.77742768
2023-07-20,19:08:43.000,201,10976707,14285,0,1689880122,13073.918302960003,26.704148310003802,53529.742492080004
2023-07-20,19:08:44.000,201,10976754,14285,0,1689880123,13073.608432699992,26.612509620004857,53529.63768528001
2023-07-20,19:08:45.000,201,10976749,14645,0,1689880124,13073.500651739996,26.520870929998637,53529.70755648001
2023-07-20,19:08:46.000,201,10976724,14205,0,1689880125,13073.34571660999,26.464477890003764,53529.70056936
2023-07-20,19:08:47.000,201,10976751,14285,0,1689880126,13073.33224399,26.429232239999692,53529.65864664
2023-07-20,19:08:48.000,201,10976747,14445,0,1689880127,13073.25140827,26.358740939998825,53529.763453440006
2023-07-20,19:08:49.000,201,10976775,14725,0,1689880128,13073.177308859995,26.31644616000267,53529.66563376001
2023-07-20,19:08:50.000,201,10976719,14605,0,1689880129,13073.136890999995,26.27415137999924,53529.65165952
2023-07-20,19:08:51.000,201,10976741,14525,0,1689880130,13073.015637419994,26.30939703000331,53529.53287848
2023-07-20,19:08:52.000,201,10976724,14285,0,1689880131,13073.06279158999,26.27415137999924,53529.54685272001
2023-07-20,19:08:53.000,201,10976733,14365,0,1689880132,13072.98195586999,26.26005312000052,53529.45602016
2023-07-20,19:08:54.000,201,10976754,14485,0,1689880133,13073.02237372999,26.217758340004366,53529.51191712
2023-07-20,19:08:55.000,201,10976797,14405,0,1689880134,13072.955010629994,26.062677480003913,53529.46300728
2023-07-20,19:08:56.000,201,10976755,14285,0,1689880135,13072.96174693999,25.949891399999615,53529.45602016
2023-07-20,19:08:57.000,201,10976774,14125,0,1689880136,13072.840493359989,25.780712280000444,53529.46999440001
2023-07-20,19:08:58.000,201,10976750,14245,0,1689880137,13072.597986200002,25.653827940004703,53529.33025200001
2023-07-20,19:08:59.000,201,10976759,15045,0,1689880138,13072.402633209997,25.484648819998256,53529.38614896
2023-07-20,19:09:00.000,201,10976759,14485,0,1689880139,13072.160126049996,25.22383101000014,53529.309290640005
2023-07-20,19:09:01.000,201,10976757,14525,0,1689880140,13071.809837929999,25.04760276000161,53529.27435504
2023-07-20,19:09:02.000,201,10976671,14565,0,1689880141,13071.560594459988,24.800883210002212,53529.20448384001
2023-07-20,19:09:03.000,201,10976740,14525,0,1689880142,13071.365241469997,24.59645843999897,53529.11365128001
2023-07-20,19:09:04.000,201,10976801,14685,0,1689880143,13071.270933129992,24.533016270004737,53529.04378008001
2023-07-20,19:09:05.000,201,10976803,14565,0,1689880144,13071.257460510002,24.554163660002814,53528.94596040001
2023-07-20,19:09:06.000,201,10976715,14445,0,1689880145,13071.446077189998,24.652851480001118,53528.855127840005
2023-07-20,19:09:07.000,201,10976737,14365,0,1689880146,13071.729002209999,24.86432538000372,53528.75032104001
2023-07-20,19:09:08.000,201,10976715,14045,0,1689880147,13072.16686235999,25.068750149999687,53528.75032104001
2023-07-20,19:09:09.000,201,10976744,14405,0,1689880148,13072.557568340002,25.322518829998444,53528.68044984001
2023-07-20,19:09:10.000,201,10976719,14365,0,1689880149,13073.04931897,25.541041860000405,53528.74333392
2023-07-20,19:09:11.000,201,10976737,14365,0,1689880150,13073.419816019996,25.745466630003648,53528.736346800004
2023-07-20,19:09:12.000,201,10976761,14485,0,1689880151,13073.722949969997,25.949891399999615,53528.70141120001
2023-07-20,19:09:13.000,201,10976751,14565,0,1689880152,13073.911566649993,26.0344809599992,53528.82019224
2023-07-20,19:09:14.000,201,10976787,14645,0,1689880153,13073.992402369993,26.119070519998786,53528.63154000001
2023-07-20,19:09:15.000,201,10976771,14405,0,1689880154,13074.053029159993,26.069726610003272,53528.70839832001
2023-07-20,19:09:16.000,201,10976714,14605,0,1689880155,13073.972193439993,26.04153008999856,53528.638527120005
2023-07-20,19:09:17.000,201,10976742,14365,0,1689880156,13073.830730929993,25.949891399999615,53528.6664756
2023-07-20,19:09:18.000,201,10976754,14845,0,1689880157,13073.803785689997,25.794810539999162,53528.76429528
2023-07-20,19:09:19.000,201,10976767,14445,0,1689880158,13073.615169010001,25.66792620000342,53528.757308160006
2023-07-20,19:09:20.000,201,10976744,14285,0,1689880159,13073.466970189991,25.562189249998482,53528.72935968001
2023-07-20,19:09:21.000,201,10976804,14565,0,1689880160,13073.460233879996,25.435304910002742,53528.79224376
2023-07-20,19:09:22.000,201,10976780,14485,0,1689880161,13073.426552329991,25.329567959997803,53528.736346800004
2023-07-20,19:09:23.000,201,10976769,14325,0,1689880162,13073.379398159996,25.252027530004852,53528.71538544
2023-07-20,19:09:24.000,201,10976761,14085,0,1689880163,13073.547805909991,25.20973275000142,53528.68044984001
2023-07-20,19:09:25.000,201,10976744,14605,0,1689880164,13073.702741039997,25.174487100004626,53528.58263016001
2023-07-20,19:09:26.000,201,10976765,14365,0,1689880165,13074.059765469989,25.181536230003985,53528.6664756
2023-07-20,19:09:27.000,201,10976714,14485,0,1689880166,13074.48415299999,25.195634490002703,53528.67346272
2023-07-20,19:09:28.000,201,10976764,14325,0,1689880167,13074.935485770002,25.294322310001007,53528.568655920004
2023-07-20,19:09:29.000,201,10976780,14565,0,1689880168,13075.474390569994,25.357764480002515,53528.61756576
2023-07-20,19:09:30.000,201,10976791,14605,0,1689880169,13076.040240609997,25.421206650004024,53528.55468168
2023-07-20,19:09:31.000,201,10976713,14365,0,1689880170,13076.471364449993,25.50579621000361,53528.62455288
2023-07-20,19:09:32.000,201,10976750,14445,0,1689880171,13076.96985139,25.555140119999123,53528.71538544
2023-07-20,19:09:33.000,201,10976808,14525,0,1689880172,13077.293194270002,25.548090989999764,53528.74333392
2023-07-20,19:09:34.000,201,10976718,14485,0,1689880173,13077.528965119993,25.4423540400021,53528.76429528
2023-07-20,19:09:35.000,201,10976706,14245,0,1689880174,13077.555910360003,25.364813610001875,53528.736346800004
2023-07-20,19:09:36.000,201,10976759,14365,0,1689880175,13077.488547259993,25.237929269998858,53528.70839832001
2023-07-20,19:09:37.000,201,10976743,14565,0,1689880176,13077.434656780002,25.132192320001195,53528.82019224
2023-07-20,19:09:38.000,201,10976722,14445,0,1689880177,13077.353821060002,25.05465189000097,53528.79224376
2023-07-20,19:09:39.000,201,10976721,14365,0,1689880178,13077.313403200002,25.00530797999818,53528.757308160006
2023-07-20,19:09:40.000,201,10976734,14485,0,1689880179,13077.400975229997,25.026455370003532,53528.82717936001
2023-07-20,19:09:41.000,201,10976773,14365,0,1689880180,13077.589591909993,25.04760276000161,53528.757308160006
2023-07-20,19:09:42.000,201,10976762,14285,0,1689880181,13077.912934789994,25.16038883999863,53528.72935968001
2023-07-20,19:09:43.000,201,10976809,14565,0,1689880182,13078.24301397999,25.329567959997803,53528.81320512
2023-07-20,19:09:44.000,201,10976754,14525,0,1689880183,13078.606774719992,25.597434900002554,53528.70839832001
2023-07-20,19:09:45.000,201,10976735,14605,0,1689880184,13079.03789855999,25.837105320002593,53528.78525664
2023-07-20,19:09:46.000,201,10976752,14645,0,1689880185,13079.435340849996,26.1472670400035,53528.72237256
2023-07-20,19:09:47.000,201,10976799,14285,0,1689880186,13079.772156350002,26.457428760004404,53528.70839832001
2023-07-20,19:09:48.000,201,10976772,14485,0,1689880187,13080.250434359994,26.78168874000403,53528.79224376
2023-07-20,19:09:49.000,201,10976767,14285,0,1689880188,13080.60072247999,27.112997850003012,53528.76429528
2023-07-20,19:09:50.000,201,10976735,14045,0,1689880189,13080.984692149992,27.437257830002636,53528.86910208001
2023-07-20,19:09:51.000,201,10976769,14405,0,1689880190,13081.220462999998,27.72627215999819,53528.95993464
2023-07-20,19:09:52.000,201,10976774,14445,0,1689880191,13081.422552299999,27.93069693000143,53529.071728560004
2023-07-20,19:09:53.000,201,10976754,14405,0,1689880192,13081.510124329994,28.085777790001885,53529.10666416
2023-07-20,19:09:54.000,201,10976783,14365,0,1689880193,13081.611168979995,28.198563869998907,53529.12762552
2023-07-20,19:09:55.000,201,10976766,14405,0,1689880194,13081.61790528999,28.304300820003846,53529.19749672
2023-07-20,19:09:56.000,201,10976764,14525,0,1689880195,13081.523596949999,28.35364472999936,53529.2254452
2023-07-20,19:09:57.000,201,10976725,14205,0,1689880196,13081.469706469994,28.417086900000868,53529.34422624
2023-07-20,19:09:58.000,201,10976749,14445,0,1689880197,13081.462970159999,28.494627330001094,53529.49095576
2023-07-20,19:09:59.000,201,10976721,14325,0,1689880198,13081.355189199989,28.501676460000454,53529.50493
2023-07-20,19:10:00.000,201,10976769,14445,0,1689880199,13081.422552299999,28.558069500002603,53529.68659512001
2023-07-20,19:10:01.000,201,10976803,14445,0,1689880200,13081.510124329994,28.63560993000283,53529.812363280005
2023-07-20,19:10:02.000,201,10976761,14285,0,1689880201,13081.57748742999,28.699052100004337,53529.8193504
2023-07-20,19:10:03.000,201,10976739,14325,0,1689880202,13081.67853207999,28.706101230003696,53529.85428600001
2023-07-20,19:10:04.000,201,10976777,14245,0,1689880203,13081.692004699995,28.663806450000266,53529.91717008
2023-07-20,19:10:05.000,201,10976765,14285,0,1689880204,13081.78631304,28.58626602000004,53529.980054160005
2023-07-20,19:10:06.000,201,10976745,14405,0,1689880205,13081.72568625,28.4593816800043,53530.0638996
2023-07-20,19:10:07.000,201,10976776,14485,0,1689880206,13081.631377909995,28.325448210001923,53530.21761624001
2023-07-20,19:10:08.000,201,10976738,14405,0,1689880207,13081.395607059989,28.12807256999804,53530.21761624001
2023-07-20,19:10:09.000,201,10976804,14565,0,1689880208,13080.964483219992,27.916598670002713,53530.18268064
2023-07-20,19:10:10.000,201,10976749,14285,0,1689880209,13080.56704093,27.669879120003316,53530.18268064
2023-07-20,19:10:11.000,201,10976750,14525,0,1689880210,13080.183071259999,27.41611044000456,53530.25255184
2023-07-20,19:10:12.000,201,10976792,14605,0,1689880211,13079.805837899992,27.197587410002598,53530.245564720004
2023-07-20,19:10:13.000,201,10976744,14205,0,1689880212,13079.50944026,27.014310030004708,53530.16870640001
2023-07-20,19:10:14.000,201,10976782,14565,0,1689880213,13079.394922989995,26.859229170004255,53530.17569352
2023-07-20,19:10:15.000,201,10976740,14565,0,1689880214,13079.38818668,26.73234483000124,53530.266526080006
2023-07-20,19:10:16.000,201,10976757,14285,0,1689880215,13079.475758709996,26.739393960000598,53530.22460336
2023-07-20,19:10:17.000,201,10976754,14245,0,1689880216,13079.563330739991,26.809885260001465,53530.16870640001
2023-07-20,19:10:18.000,201,10976784,14085,0,1689880217,13079.691320630001,26.979064380000636,53530.077873840004
2023-07-20,19:10:19.000,201,10976777,14205,0,1689880218,13079.826046829992,27.19053828000324,53530.028964000005
2023-07-20,19:10:20.000,201,10976773,14285,0,1689880219,13080.055081369988,27.451356090001354,53530.07088672001
2023-07-20,19:10:21.000,201,10976722,14565,0,1689880220,13080.183071259999,27.7544686800029,53529.94511856
2023-07-20,19:10:22.000,201,10976782,14245,0,1689880221,13080.51988675999,28.043483009998454,53530.0638996
2023-07-20,19:10:23.000,201,10976768,14365,0,1689880222,13080.802811779991,28.304300820003846,53530.03595112
2023-07-20,19:10:24.000,201,10976797,14205,0,1689880223,13081.126154659993,28.62151167000411,53530.098835200006
2023-07-20,19:10:25.000,201,10976775,14205,0,1689880224,13081.47644277999,28.86118209000415,53530.098835200006
2023-07-20,19:10:26.000,201,10976724,14085,0,1689880225,13081.90756662,29.114950770002906,53530.10582232
2023-07-20,19:10:27.000,201,10976761,14525,0,1689880226,13082.224173189992,29.27708076000272,53530.16870640001
2023-07-20,19:10:28.000,201,10976745,14325,0,1689880227,13082.527307139993,29.43921075000253,53530.196654880005
2023-07-20,19:10:29.000,201,10976751,14405,0,1689880228,13082.621615479999,29.516751180002757,53530.25255184
2023-07-20,19:10:30.000,201,10976771,14325,0,1689880229,13082.69571488999,29.537898570000834,53530.364345760005
2023-07-20,19:10:31.000,201,10976812,14325,0,1689880230,13082.500361899998,29.50265292000404,53530.5180624
2023-07-20,19:10:32.000,201,10976771,14485,0,1689880231,13082.116392229997,29.43216162000317,53530.532036640005
2023-07-20,19:10:33.000,201,10976817,14605,0,1689880232,13081.631377909995,29.27003163000336,53530.60889496
2023-07-20,19:10:34.000,201,10976767,14565,0,1689880233,13081.099209419997,29.178392940004414,53530.62985632
2023-07-20,19:10:35.000,201,10976756,14485,0,1689880234,13080.472732589995,29.079705119998835,53530.62286920001
2023-07-20,19:10:36.000,201,10976756,14445,0,1689880235,13079.994454580003,28.903476870000304,53530.67177904001
2023-07-20,19:10:37.000,201,10976762,14325,0,1689880236,13079.543121809991,28.74839600999985,53530.62286920001
2023-07-20,19:10:38.000,201,10976735,14365,0,1689880237,13079.24672417,28.58626602000004,53530.81152144001
2023-07-20,19:10:39.000,201,10976769,14365,0,1689880238,13078.936853909989,28.374792120004713,53530.83946992001
2023-07-20,19:10:40.000,201,10976746,14485,0,1689880239,13078.674137820002,28.156269090002752,53530.867418400005
2023-07-20,19:10:41.000,201,10976761,14445,0,1689880240,13078.337322319996,27.81791085000441,53530.818508560005
2023-07-20,19:10:42.000,201,10976770,14525,0,1689880241,13078.013979439995,27.507749130003504,53530.902354
2023-07-20,19:10:43.000,201,10976724,14565,0,1689880242,13077.609800839993,27.098899590004294,53530.93030248001
2023-07-20,19:10:44.000,201,10976777,14525,0,1689880243,13077.077632349996,26.690050049997808,53530.89536688
2023-07-20,19:10:45.000,201,10976749,14205,0,1689880244,13076.585881719999,26.26710224999988,53530.95126384
2023-07-20,19:10:46.000,201,10976769,14045,0,1689880245,13075.925723339991,25.85825271000067,53530.85344416
2023-07-20,19:10:47.000,201,10976745,14125,0,1689880246,13075.386818539999,25.435304910002742,53530.80453432
2023-07-20,19:10:48.000,201,10976768,14365,0,1689880247,13074.901804219997,25.04760276000161,53530.82549568
2023-07-20,19:10:49.000,201,10976764,14365,0,1689880248,13074.50436192999,24.744490170000063,53530.74165024001
2023-07-20,19:10:50.000,201,10976786,14125,0,1689880249,13074.187755359999,24.46957410000323,53530.56697224
2023-07-20,19:10:51.000,201,10976785,14445,0,1689880250,13074.079974399989,24.23695281000255,53530.64383056001
2023-07-20,19:10:52.000,201,10976730,14685,0,1689880251,13074.012611299993,24.095970210000814,53530.52504952001
2023-07-20,19:10:53.000,201,10976764,14285,0,1689880252,13074.093447019994,23.933840220001002,53530.434216960006
2023-07-20,19:10:54.000,201,10976777,14485,0,1689880253,13074.36963573,23.849250660001417,53530.4481912
2023-07-20,19:10:55.000,201,10976784,14405,0,1689880254,13074.618879199996,23.799906749998627,53530.39229424
2023-07-20,19:10:56.000,201,10976751,14565,0,1689880255,13074.807495879992,23.757611970002472,53530.364345760005
2023-07-20,19:10:57.000,201,10976839,14685,0,1689880256,13074.928749459992,23.687120670001605,53530.203642
2023-07-20,19:10:58.000,201,10976824,14645,0,1689880257,13075.083684589998,23.673022410002886,53530.23159048
2023-07-20,19:10:59.000,201,10976737,14365,0,1689880258,13075.204938169998,23.623678500000096,53530.21062912001
2023-07-20,19:11:00.000,201,10976742,14725,0,1689880259,13075.204938169998,23.59548198000266,53530.07088672001
2023-07-20,19:11:01.000,201,10976758,14205,0,1689880260,13075.265564959998,23.510892420003074,53530.09184808001
2023-07-20,19:11:02.000,201,10976778,14485,0,1689880261,13075.211674479993,23.475646769999003,53530.15473216
2023-07-20,19:11:03.000,201,10976745,14445,0,1689880262,13075.103893519998,23.433351990002848,53530.11280944
2023-07-20,19:11:04.000,201,10976755,14565,0,1689880263,13074.982639939997,23.447450250001566,53530.147745040005
2023-07-20,19:11:05.000,201,10976746,14165,0,1689880264,13074.874858980002,23.440401120002207,53530.04992536001
2023-07-20,19:11:06.000,201,10976771,14645,0,1689880265,13074.773814330001,23.447450250001566,53530.05691248
2023-07-20,19:11:07.000,201,10976743,14485,0,1689880266,13074.666033369991,23.524990680001792,53530.03595112
2023-07-20,19:11:08.000,201,10976705,14845,0,1689880267,13074.618879199996,23.630727629999456,53530.04992536001
2023-07-20,19:11:09.000,201,10976781,14525,0,1689880268,13074.56498871999,23.680071540002245,53530.028964000005
2023-07-20,19:11:10.000,201,10976773,14205,0,1689880269,13074.50436192999,23.680071540002245,53529.93813144
2023-07-20,19:11:11.000,201,10976712,14685,0,1689880270,13074.477416689995,23.5884328500033,53530.04293824001
2023-07-20,19:11:12.000,201,10976764,14805,0,1689880271,13074.356163109995,23.503843290003715,53530.02197688001
2023-07-20,19:11:13.000,201,10976783,14485,0,1689880272,13074.106919639999,23.334664170004544,53530.077873840004
2023-07-20,19:11:14.000,201,10976809,14205,0,1689880273,13073.736422590002,23.116141140002583,53529.9940284
2023-07-20,19:11:15.000,201,10976728,14525,0,1689880274,13073.33224399,22.862372460003826,53530.0638996
2023-07-20,19:11:16.000,201,10976755,14285,0,1689880275,13072.827020739998,22.601554649998434,53530.08486096
2023-07-20,19:11:17.000,201,10976819,14045,0,1689880276,13072.321797489996,22.432375529999263,53530.028964000005
2023-07-20,19:11:18.000,201,10976753,14205,0,1689880277,13071.97150937,22.361884229998395,53530.00101552001
2023-07-20,19:11:19.000,201,10976768,14725,0,1689880278,13071.809837929999,22.37598249000439,53529.94511856
2023-07-20,19:11:20.000,201,10976752,14285,0,1689880279,13071.809837929999,22.573358130000997,53529.86826024
2023-07-20,19:11:21.000,201,10976791,14565,0,1689880280,13072.00519091999,22.7848320300036,53529.82633752
2023-07-20,19:11:22.000,201,10976777,14445,0,1689880281,13072.362215349996,23.14433766000002,53529.65165952
2023-07-20,19:11:23.000,201,10976767,14365,0,1689880282,13072.793339189993,23.496794160004356,53529.46999440001
2023-07-20,19:11:24.000,201,10976750,14405,0,1689880283,13073.25140827,23.849250660001417,53529.39313608
2023-07-20,19:11:25.000,201,10976746,14445,0,1689880284,13073.682532109997,24.21580542000447,53529.31627776
2023-07-20,19:11:26.000,201,10976760,14605,0,1689880285,13074.147337499999,24.497770620000665,53529.33025200001
2023-07-20,19:11:27.000,201,10976791,14485,0,1689880286,13074.42352620999,24.772686690004775,53529.26736792
2023-07-20,19:11:28.000,201,10976723,14445,0,1689880287,13074.65256075,25.012357110004814,53529.309290640005
2023-07-20,19:11:29.000,201,10976785,14125,0,1689880288,13074.645824439991,25.146290579999913,53529.27435504
2023-07-20,19:11:30.000,201,10976751,14525,0,1689880289,13074.719923849996,25.315469699999085,53529.28832928
2023-07-20,19:11:31.000,201,10976746,14445,0,1689880290,13074.639088129996,25.371862740001234,53529.190509600005
2023-07-20,19:11:32.000,201,10976762,14565,0,1689880291,13074.65256075,25.421206650004024,53529.2254452
2023-07-20,19:11:33.000,201,10976766,14485,0,1689880292,13074.57172503,25.428255780003383,53529.155574
2023-07-20,19:11:34.000,201,10976765,14005,0,1689880293,13074.56498871999,25.428255780003383,53529.21147096001
2023-07-20,19:11:35.000,201,10976733,14485,0,1689880294,13074.51109824,25.336617090004438,53529.16256112001
2023-07-20,19:11:36.000,201,10976816,14445,0,1689880295,13074.42352620999,25.308420569999726,53529.08570280001
2023-07-20,19:11:37.000,201,10976791,14405,0,1689880296,13074.28880001,25.237929269998858,53529.05775432
2023-07-20,19:11:38.000,201,10976762,14285,0,1689880297,13074.140601189989,25.2308801399995,53528.95294752
2023-07-20,19:11:39.000,201,10976751,14525,0,1689880298,13074.073238089994,25.202683620002063,53528.855127840005
2023-07-20,19:11:40.000,201,10976729,14325,0,1689880299,13074.046292849998,25.188585360003344,53528.88307632
2023-07-20,19:11:41.000,201,10976736,14245,0,1689880300,13074.059765469989,25.118094060002477,53528.79224376
2023-07-20,19:11:42.000,201,10976745,14325,0,1689880301,13074.079974399989,25.118094060002477,53528.64551424
2023-07-20,19:11:43.000,201,10976753,14205,0,1689880302,13074.26185476999,25.089897539997764,53528.71538544
2023-07-20,19:11:44.000,201,10976743,14245,0,1689880303,13074.43026252,25.089897539997764,53528.70839832001
2023-07-20,19:11:45.000,201,10976737,14325,0,1689880304,13074.56498871999,25.111044930003118,53528.63154000001
2023-07-20,19:11:46.000,201,10976818,14245,0,1689880305,13074.666033369991,25.132192320001195,53528.65948848001
2023-07-20,19:11:47.000,201,10976752,14405,0,1689880306,13074.746869089991,25.111044930003118,53528.589617280006
2023-07-20,19:11:48.000,201,10976756,14445,0,1689880307,13074.618879199996,25.0969466700044,53528.568655920004
2023-07-20,19:11:49.000,201,10976757,14445,0,1689880308,13074.538043479995,24.9841605900001,53528.55468168
2023-07-20,19:11:50.000,201,10976745,14205,0,1689880309,13074.28206369999,24.836128859999008,53528.60359152
2023-07-20,19:11:51.000,201,10976787,14285,0,1689880310,13073.965457129998,24.561212790002173,53528.54769456
2023-07-20,19:11:52.000,201,10976724,14445,0,1689880311,13073.655586870002,24.272198459999345,53528.53372032001
2023-07-20,19:11:53.000,201,10976799,14605,0,1689880312,13073.39287078,23.926791090001643,53528.48481048
2023-07-20,19:11:54.000,201,10976751,14205,0,1689880313,13073.16383623999,23.60253111000202,53528.282184
2023-07-20,19:11:55.000,201,10976739,14405,0,1689880314,13073.096473139994,23.228927219999605,53528.26122264
2023-07-20,19:11:56.000,201,10976801,14565,0,1689880315,13073.19078148,22.89761811000062,53528.19135144
2023-07-20,19:11:57.000,201,10976784,14325,0,1689880316,13073.33224399,22.594505519999075,53528.17737720001
2023-07-20,19:11:58.000,201,10976776,14405,0,1689880317,13073.554542220001,22.361884229998395,53528.07955752001
2023-07-20,19:11:59.000,201,10976740,14205,0,1689880318,13073.810521999992,22.129262939997716,53527.932828
2023-07-20,19:12:00.000,201,10976752,14685,0,1689880319,13074.005874989998,22.009427730001335,53527.82103408001
2023-07-20,19:12:01.000,201,10976748,14365,0,1689880320,13074.228173219999,21.847297740001522,53527.81404696
2023-07-20,19:12:02.000,201,10976801,14485,0,1689880321,13074.3494268,21.74860992000322,53527.6882788
2023-07-20,19:12:03.000,201,10976765,14885,0,1689880322,13074.396580969995,21.600578190002125,53527.59045912
2023-07-20,19:12:04.000,201,10976751,14205,0,1689880323,13074.335954179995,21.51598863000254,53527.52757504001
2023-07-20,19:12:05.000,201,10976791,14285,0,1689880324,13074.32248155999,21.367956900001445,53527.42276824
2023-07-20,19:12:06.000,201,10976784,14645,0,1689880325,13074.376372039995,21.255170820004423,53527.4786652
2023-07-20,19:12:07.000,201,10976784,14885,0,1689880326,13074.3494268,21.177630390004197,53527.40180688
2023-07-20,19:12:08.000,201,10976748,14205,0,1689880327,13074.416789899995,21.212876040000992,53527.26905160001
2023-07-20,19:12:09.000,201,10976787,14285,0,1689880328,13074.666033369991,21.212876040000992,53527.3039872
2023-07-20,19:12:10.000,201,10976737,14365,0,1689880329,13074.922013149997,21.346809510003368,53527.248090240006
2023-07-20,19:12:11.000,201,10976777,14525,0,1689880330,13075.312719129994,21.572381670004688,53527.27603872
2023-07-20,19:12:12.000,201,10976739,14405,0,1689880331,13075.68995249,21.92483817000175,53527.28302584
2023-07-20,19:12:13.000,201,10976758,14605,0,1689880332,13076.107603709992,22.256147280000732,53527.248090240006
2023-07-20,19:12:14.000,201,10976776,13965,0,1689880333,13076.565672789999,22.608603779997793,53527.27603872
2023-07-20,19:12:15.000,201,10976773,14725,0,1689880334,13076.94290614999,23.031551580002997,53527.32494856
2023-07-20,19:12:16.000,201,10976757,14445,0,1689880335,13077.178676999996,23.461548510000284,53527.29001296001
2023-07-20,19:12:17.000,201,10976766,14525,0,1689880336,13077.454865710002,23.78580848999991,53527.26905160001
2023-07-20,19:12:18.000,201,10976785,14445,0,1689880337,13077.549174049993,24.159412380002323,53527.35988416001
2023-07-20,19:12:19.000,201,10976785,14485,0,1689880338,13077.528965119993,24.36383714999829,53527.47167808
2023-07-20,19:12:20.000,201,10976753,14205,0,1689880339,13077.434656780002,24.561212790002173,53527.50661368001
2023-07-20,19:12:21.000,201,10976754,14445,0,1689880340,13077.293194270002,24.610556699997687,53527.59045912
2023-07-20,19:12:22.000,201,10976774,14245,0,1689880341,13077.00353293999,24.6387532200024,53527.6882788
2023-07-20,19:12:23.000,201,10976755,14325,0,1689880342,13076.666717439999,24.659900610000477,53527.73718864
2023-07-20,19:12:24.000,201,10976753,14485,0,1689880343,13076.302956699998,24.659900610000477,53527.71622728
2023-07-20,19:12:25.000,201,10976760,14605,0,1689880344,13076.060449539997,24.63170409000304,53527.848982560005
2023-07-20,19:12:26.000,201,10976778,14365,0,1689880345,13075.79099714,24.6387532200024,53527.751162880006
2023-07-20,19:12:27.000,201,10976764,14605,0,1689880346,13075.62258938999,24.681047999998555,53527.80705984
2023-07-20,19:12:28.000,201,10976719,14405,0,1689880347,13075.454181639994,24.673998869999195,53527.80705984
2023-07-20,19:12:29.000,201,10976722,14525,0,1689880348,13075.454181639994,24.652851480001118,53527.89090528001
2023-07-20,19:12:30.000,201,10976774,14285,0,1689880349,13075.285773889998,24.652851480001118,53527.85596968
2023-07-20,19:12:31.000,201,10976789,14405,0,1689880350,13075.252092339993,24.554163660002814,53527.92584088
2023-07-20,19:12:32.000,201,10976737,14565,0,1689880351,13075.103893519998,24.476623230002588,53528.016673440005
2023-07-20,19:12:33.000,201,10976742,14365,0,1689880352,13075.002848869997,24.392033670003002,53527.93981512001
2023-07-20,19:12:34.000,201,10976782,14005,0,1689880353,13074.888331599992,24.23695281000255,53527.96077648001
2023-07-20,19:12:35.000,201,10976789,14565,0,1689880354,13074.834441120001,24.05367543000466,53527.92584088
2023-07-20,19:12:36.000,201,10976791,14525,0,1689880355,13074.787286949992,23.96203673999844,53527.91186664001
2023-07-20,19:12:37.000,201,10976774,14085,0,1689880356,13074.733396470001,23.77171023000119,53527.869943920006
2023-07-20,19:12:38.000,201,10976794,14605,0,1689880357,13074.666033369991,23.673022410002886,53527.848982560005
2023-07-20,19:12:39.000,201,10976744,14285,0,1689880358,13074.686242299991,23.475646769999003,53527.8280212
2023-07-20,19:12:40.000,201,10976757,14645,0,1689880359,13074.58519764999,23.36286069000198,53527.69526592001
2023-07-20,19:12:41.000,201,10976753,14525,0,1689880360,13074.58519764999,23.250074609997682,53527.63936896
2023-07-20,19:12:42.000,201,10976766,14725,0,1689880361,13074.517834549995,23.17253418000473,53527.48565232001
2023-07-20,19:12:43.000,201,10976762,14445,0,1689880362,13074.63235182,23.13728853000066,53527.47167808
2023-07-20,19:12:44.000,201,10976751,14525,0,1689880363,13074.753605400001,23.15138678999938,53527.59045912
2023-07-20,19:12:45.000,201,10976752,14445,0,1689880364,13074.895067910002,23.250074609997682,53527.45770384001
2023-07-20,19:12:46.000,201,10976692,14725,0,1689880365,13075.144311379998,23.32056590999855,53527.49263944
2023-07-20,19:12:47.000,201,10976743,14405,0,1689880366,13075.46765426,23.447450250001566,53527.48565232001
2023-07-20,19:12:48.000,201,10976747,14845,0,1689880367,13075.737106659995,23.609580240001378,53527.52058792
2023-07-20,19:12:49.000,201,10976694,14685,0,1689880368,13075.918987029996,23.799906749998627,53527.38084552
2023-07-20,19:12:50.000,201,10976759,14245,0,1689880369,13076.208648359992,23.94088935000036,53527.48565232001
2023-07-20,19:12:51.000,201,10976771,14325,0,1689880370,13076.444419209998,24.074822820002737,53527.562510640004
2023-07-20,19:12:52.000,201,10976770,14285,0,1689880371,13076.61956326999,24.17351064000104,53527.632381840005
2023-07-20,19:12:53.000,201,10976763,14325,0,1689880372,13076.794707329995,24.272198459999345,53527.65334320001
2023-07-20,19:12:54.000,201,10976768,14405,0,1689880373,13076.98332400999,24.342689760000212,53527.730201520004
2023-07-20,19:12:55.000,201,10976742,14285,0,1689880374,13077.097841279996,24.392033670003002,53527.80705984
2023-07-20,19:12:56.000,201,10976767,14525,0,1689880375,13077.158468069996,24.41318106000108,53527.86295680001
2023-07-20,19:12:57.000,201,10976694,14685,0,1689880376,13077.077632349996,24.441377579998516,53527.85596968
2023-07-20,19:12:58.000,201,10976756,14525,0,1689880377,13076.88901567,24.441377579998516,53527.932828
2023-07-20,19:12:59.000,201,10976785,14485,0,1689880378,13076.612826959994,24.476623230002588,53527.93981512001
2023-07-20,19:13:00.000,201,10976761,14405,0,1689880379,13076.383792419998,24.434328449999157,53528.07955752001
2023-07-20,19:13:01.000,201,10976762,14525,0,1689880380,13076.148021569992,24.314493240002776,53528.04462192
2023-07-20,19:13:02.000,201,10976713,14405,0,1689880381,13075.945932269991,24.23695281000255,53528.1424416
2023-07-20,19:13:03.000,201,10976702,14565,0,1689880382,13075.885305479991,24.152363250002963,53528.17737720001
2023-07-20,19:13:04.000,201,10976775,14285,0,1689880383,13075.81120607,24.00433152000187,53528.254235520006
2023-07-20,19:13:05.000,201,10976746,14565,0,1689880384,13075.78426082999,23.877447179998853,53528.21929992
2023-07-20,19:13:06.000,201,10976767,14405,0,1689880385,13075.79099714,23.77171023000119,53528.205325680006
2023-07-20,19:13:07.000,201,10976736,14285,0,1689880386,13075.844887619991,23.58138372000394,53528.2123128
2023-07-20,19:13:08.000,201,10976766,14365,0,1689880387,13075.831415,23.461548510000284,53528.21929992
2023-07-20,19:13:09.000,201,10976740,14485,0,1689880388,13075.797733449996,23.36286069000198,53528.12148024
2023-07-20,19:13:10.000,201,10976789,14365,0,1689880389,13075.817942379996,23.228927219999605,53528.254235520006
2023-07-20,19:13:11.000,201,10976760,14685,0,1689880390,13075.75057928,23.158435919998738,53528.205325680006
2023-07-20,19:13:12.000,201,10976739,14525,0,1689880391,13075.74384296999,23.123190270001942,53528.31013248
2023-07-20,19:13:13.000,201,10976775,14485,0,1689880392,13075.91225072,23.073846359999152,53528.254235520006
2023-07-20,19:13:14.000,201,10976795,14565,0,1689880393,13076.141285259997,23.08089548999851,53528.2123128
2023-07-20,19:13:15.000,201,10976773,14285,0,1689880394,13076.565672789999,23.15138678999938,53528.27519688001
2023-07-20,19:13:16.000,201,10976754,14445,0,1689880395,13077.04395079999,23.32761503999791,53528.12846736001
2023-07-20,19:13:17.000,201,10976770,14325,0,1689880396,13077.751263349994,23.524990680001792,53528.22628704001
2023-07-20,19:13:18.000,201,10976774,14445,0,1689880397,13078.472048520001,23.72941544999776,53528.2123128
2023-07-20,19:13:19.000,201,10976740,14445,0,1689880398,13079.071580109994,23.983184130003792,53528.28917112
2023-07-20,19:13:20.000,201,10976799,14325,0,1689880399,13079.570067050001,24.21580542000447,53528.26820976
2023-07-20,19:13:21.000,201,10976774,14725,0,1689880400,13080.034872439988,24.41318106000108,53528.29615824001
2023-07-20,19:13:22.000,201,10976789,14365,0,1689880401,13080.270643289994,24.533016270004737,53528.3171196
2023-07-20,19:13:23.000,201,10976735,14605,0,1689880402,13080.44578735,24.702195390003908,53528.43590064
2023-07-20,19:13:24.000,201,10976736,14485,0,1689880403,13080.593986169995,24.744490170000063,53528.50577184
2023-07-20,19:13:25.000,201,10976758,14805,0,1689880404,13080.64787665,24.913669289999234,53528.57564304
2023-07-20,19:13:26.000,201,10976748,14285,0,1689880405,13080.789339160001,25.00530797999818,53528.65948848001
2023-07-20,19:13:27.000,201,10976721,14645,0,1689880406,13080.876911189996,25.118094060002477,53528.72237256
2023-07-20,19:13:28.000,201,10976746,14285,0,1689880407,13080.903856429992,25.195634490002703,53528.7712824
2023-07-20,19:13:29.000,201,10976725,14645,0,1689880408,13080.876911189996,25.329567959997803,53528.72237256
2023-07-20,19:13:30.000,201,10976786,14485,0,1689880409,13080.816284399996,25.40710838999803,53528.79923088001
2023-07-20,19:13:31.000,201,10976757,14885,0,1689880410,13080.573777239995,25.51284534000297,53528.83416648
2023-07-20,19:13:32.000,201,10976751,14525,0,1689880411,13080.35821531999,25.51284534000297,53529.01583160001
2023-07-20,19:13:33.000,201,10976786,14365,0,1689880412,13080.028136129993,25.590385770003195,53529.03679296001
2023-07-20,19:13:34.000,201,10976743,14525,0,1689880413,13079.792365280002,25.604484030001913,53529.141599760005
2023-07-20,19:13:35.000,201,10976787,14325,0,1689880414,13079.623957529991,25.653827940004703,53529.20448384001
2023-07-20,19:13:36.000,201,10976714,14685,0,1689880415,13079.50944026,25.696122720000858,53529.23243232001
2023-07-20,19:13:37.000,201,10976721,14725,0,1689880416,13079.48249501999,25.731368369997654,53529.2953164
2023-07-20,19:13:38.000,201,10976795,14445,0,1689880417,13079.54985812,25.830056190003233,53529.30230352001
2023-07-20,19:13:39.000,201,10976771,14365,0,1689880418,13079.725002179992,25.928744010001537,53529.35121336001
2023-07-20,19:13:40.000,201,10976765,14365,0,1689880419,13079.960773029998,25.949891399999615,53529.39313608
2023-07-20,19:13:41.000,201,10976773,14445,0,1689880420,13080.189807569994,25.992186180003046,53529.4350588
2023-07-20,19:13:42.000,201,10976749,14605,0,1689880421,13080.553568309995,25.956940529998974,53529.46300728
2023-07-20,19:13:43.000,201,10976761,14405,0,1689880422,13080.789339160001,25.963989659998333,53529.45602016
2023-07-20,19:13:44.000,201,10976788,14565,0,1689880423,13081.193517760003,25.949891399999615,53529.51890424001
2023-07-20,19:13:45.000,201,10976751,14605,0,1689880424,13081.442761229999,25.963989659998333,53529.51191712
2023-07-20,19:13:46.000,201,10976762,14245,0,1689880425,13081.61790528999,25.978087920004327,53529.53287848
2023-07-20,19:13:47.000,201,10976802,14565,0,1689880426,13081.8267309,26.055628350004554,53529.51890424001
2023-07-20,19:13:48.000,201,10976752,14565,0,1689880427,13081.954720789996,26.04857921999792,53529.53287848
2023-07-20,19:13:49.000,201,10976783,14645,0,1689880428,13082.008611270001,26.1472670400035,53529.65165952
2023-07-20,19:13:50.000,201,10976764,14485,0,1689880429,13081.995138649996,26.21070920999773,53529.53986560001
2023-07-20,19:13:51.000,201,10976764,14565,0,1689880430,13082.028820200001,26.26710224999988,53529.65165952
2023-07-20,19:13:52.000,201,10976755,14605,0,1689880431,13082.008611270001,26.288249639997957,53529.68659512001
2023-07-20,19:13:53.000,201,10976763,14605,0,1689880432,13082.022083889991,26.344642680000106,53529.68659512001
2023-07-20,19:13:54.000,201,10976752,14645,0,1689880433,13082.055765439996,26.365790069998184,53529.67262088
2023-07-20,19:13:55.000,201,10976774,14405,0,1689880434,13082.129864850001,26.408084850001615,53529.644672400005
2023-07-20,19:13:56.000,201,10976767,14645,0,1689880435,13082.271327360002,26.520870929998637,53529.77742768
2023-07-20,19:13:57.000,201,10976771,14485,0,1689880436,13082.392580940003,26.68300091999845,53529.644672400005
2023-07-20,19:13:58.000,201,10976749,14205,0,1689880437,13082.641824409999,26.84513090999826,53529.72153072
2023-07-20,19:13:59.000,201,10976784,14245,0,1689880438,13082.749605369994,27.021359160004067,53529.742492080004
2023-07-20,19:14:00.000,201,10976763,14525,0,1689880439,13082.76307799,27.169390889997885,53529.70755648001
2023-07-20,19:14:01.000,201,10976786,14445,0,1689880440,13082.810232159994,27.239882189998752,53529.742492080004
2023-07-20,19:14:02.000,201,10976696,14725,0,1689880441,13082.67550595999,27.239882189998752,53529.67262088
2023-07-20,19:14:03.000,201,10976761,14165,0,1689880442,13082.554252379989,27.289226100001542,53529.742492080004
2023-07-20,19:14:04.000,201,10976756,14725,0,1689880443,13082.439735109998,27.155292629999167,53529.812363280005
2023-07-20,19:14:05.000,201,10976771,14565,0,1689880444,13082.237645809997,27.098899590004294,53529.8892216
2023-07-20,19:14:06.000,201,10976755,14525,0,1689880445,13082.143337469992,27.063653940000222,53529.98704128
2023-07-20,19:14:07.000,201,10976766,14485,0,1689880446,13082.022083889991,27.07070306999958,53529.98704128
2023-07-20,19:14:08.000,201,10976766,14525,0,1689880447,13081.92777555,27.056604810000863,53529.9590928
2023-07-20,19:14:09.000,201,10976738,14445,0,1689880448,13081.94798448,27.09185045999766,53529.9590928
2023-07-20,19:14:10.000,201,10976755,14605,0,1689880449,13082.028820200001,27.112997850003012,53529.95210568001
2023-07-20,19:14:11.000,201,10976725,14765,0,1689880450,13082.183755329992,27.169390889997885,53529.910182960004
2023-07-20,19:14:12.000,201,10976768,14125,0,1689880451,13082.459944039998,27.14119437000045,53529.94511856
2023-07-20,19:14:13.000,201,10976723,14365,0,1689880452,13082.709187509994,27.17644002000452,53529.90319584001
2023-07-20,19:14:14.000,201,10976726,14325,0,1689880453,13083.052739319995,27.155292629999167,53530.00800264
2023-07-20,19:14:15.000,201,10976772,14725,0,1689880454,13083.254828619996,27.098899590004294,53529.9940284
2023-07-20,19:14:16.000,201,10976763,14605,0,1689880455,13083.551226260002,27.056604810000863,53530.08486096
2023-07-20,19:14:17.000,201,10976753,14445,0,1689880456,13083.712897699988,27.056604810000863,53530.028964000005
2023-07-20,19:14:18.000,201,10976736,14365,0,1689880457,13083.921723309999,27.000211769998714,53530.098835200006
2023-07-20,19:14:19.000,201,10976786,14605,0,1689880458,13084.069922129995,27.042506550002145,53530.12678368
2023-07-20,19:14:20.000,201,10976768,14485,0,1689880459,13084.16423047,27.000211769998714,53530.11979656001
2023-07-20,19:14:21.000,201,10976745,14245,0,1689880460,13084.359583459991,27.014310030004708,53530.23857760001
2023-07-20,19:14:22.000,201,10976751,14645,0,1689880461,13084.514518589996,26.94381873000384,53530.33639728001
2023-07-20,19:14:23.000,201,10976742,14725,0,1689880462,13084.575145379997,26.929720469997847,53530.315435920005
2023-07-20,19:14:24.000,201,10976767,14485,0,1689880463,13084.655981099997,26.859229170004255,53530.35735864001
2023-07-20,19:14:25.000,201,10976734,14525,0,1689880464,13084.730080510002,26.816934390000824,53530.4481912
2023-07-20,19:14:26.000,201,10976766,14605,0,1689880465,13084.783970989993,26.67595178999909,53530.47613968001
2023-07-20,19:14:27.000,201,10976767,14565,0,1689880466,13084.777234679997,26.598411359998863,53530.45517832001
2023-07-20,19:14:28.000,201,10976751,14285,0,1689880467,13084.763762059993,26.53496919000463,53530.483126800005
2023-07-20,19:14:29.000,201,10976719,14485,0,1689880468,13084.777234679997,26.457428760004404,53530.6578048
2023-07-20,19:14:30.000,201,10976741,14645,0,1689880469,13084.709871580002,26.358740939998825,53530.74165024001
2023-07-20,19:14:31.000,201,10976795,14405,0,1689880470,13084.608826930002,26.26710224999988,53530.818508560005
2023-07-20,19:14:32.000,201,10976763,14445,0,1689880471,13084.420210249991,26.189561819999653,53530.75562448
2023-07-20,19:14:33.000,201,10976720,14605,0,1689880472,13084.31916559999,26.1472670400035,53530.77658584
2023-07-20,19:14:34.000,201,10976788,14645,0,1689880473,13084.359583459991,26.04857921999792,53530.87440552
2023-07-20,19:14:35.000,201,10976749,14485,0,1689880474,13084.40673763,26.0344809599992,53530.85344416
2023-07-20,19:14:36.000,201,10976738,14285,0,1689880475,13084.561672759992,26.069726610003272,53530.95126384
2023-07-20,19:14:37.000,201,10976770,14405,0,1689880476,13084.757025749997,26.154316170002858,53530.937289600006
2023-07-20,19:14:38.000,201,10976767,14285,0,1689880477,13085.033214459989,26.27415137999924,53530.90934112001
2023-07-20,19:14:39.000,201,10976748,14205,0,1689880478,13085.30266686,26.50677266999992,53530.94427672
2023-07-20,19:14:40.000,201,10976722,14285,0,1689880479,13085.49801984999,26.71119744000316,53531.00017368
2023-07-20,19:14:41.000,201,10976776,14325,0,1689880480,13085.572119259996,26.972015250001277,53531.01414792
2023-07-20,19:14:42.000,201,10976755,14245,0,1689880481,13085.686636530001,27.253980450004747,53531.02812216001
2023-07-20,19:14:43.000,201,10976752,14525,0,1689880482,13085.693372839996,27.557093039999017,53530.986199440005
2023-07-20,19:14:44.000,201,10976743,14285,0,1689880483,13085.821362729992,27.7544686800029,53531.035109280005
2023-07-20,19:14:45.000,201,10976730,14245,0,1689880484,13085.834835349997,28.036433879999095,53531.0420964
2023-07-20,19:14:46.000,201,10976759,14405,0,1689880485,13085.983034169993,28.240858650002338,53531.0420964
2023-07-20,19:14:47.000,201,10976767,14205,0,1689880486,13086.097551439998,28.39593951000279,53531.16786456
2023-07-20,19:14:48.000,201,10976759,14605,0,1689880487,13086.178387159998,28.487578200001735,53531.22376152001
2023-07-20,19:14:49.000,201,10976773,14405,0,1689880488,13086.218805019998,28.63560993000283,53531.272671360006
2023-07-20,19:14:50.000,201,10976734,14405,0,1689880489,13086.178387159998,28.656757320000906,53531.17485168001
2023-07-20,19:14:51.000,201,10976742,14525,0,1689880490,13086.144705609993,28.727248620001774,53531.18882592
2023-07-20,19:14:52.000,201,10976759,14445,0,1689880491,13086.171650849989,28.734297750001133,53531.20978728
2023-07-20,19:14:53.000,201,10976762,14525,0,1689880492,13086.057133579998,28.825936440000078,53531.23074864
2023-07-20,19:14:54.000,201,10976735,14165,0,1689880493,13085.989770480002,28.903476870000304,53531.29363272001
2023-07-20,19:14:55.000,201,10976761,14565,0,1689880494,13085.841571659992,28.93167338999774,53531.41241376001
2023-07-20,19:14:56.000,201,10976737,14205,0,1689880495,13085.720318079992,28.92462425999838,53531.426388
2023-07-20,19:14:57.000,201,10976769,14325,0,1689880496,13085.50475616,28.93167338999774,53531.426388
2023-07-20,19:14:58.000,201,10976750,14605,0,1689880497,13085.33634840999,28.825936440000078,53531.40542664
2023-07-20,19:14:59.000,201,10976745,14405,0,1689880498,13085.22183114,28.727248620001774,53531.37747816
2023-07-20,19:15:00.000,201,10976734,14445,0,1689880499,13085.046687079994,28.515774719999172,53531.419400880004
2023-07-20,19:15:01.000,201,10976780,14565,0,1689880500,13084.871543019988,28.318399080002564,53531.426388
2023-07-20,19:15:02.000,201,10976772,14245,0,1689880501,13084.716607889997,28.057581270004448,53531.4962592
2023-07-20,19:15:03.000,201,10976777,14485,0,1689880502,13084.453891799996,27.832009110003128,53531.4962592
2023-07-20,19:15:04.000,201,10976764,14205,0,1689880503,13084.21812094999,27.57824043000437,53531.48228496001
2023-07-20,19:15:05.000,201,10976786,14205,0,1689880504,13083.908250689994,27.331520879997697,53531.43337512001
2023-07-20,19:15:06.000,201,10976741,14565,0,1689880505,13083.665743529993,27.09185045999766,53531.39843952
2023-07-20,19:15:07.000,201,10976765,14645,0,1689880506,13083.450181610002,26.91562220999913,53531.37747816
2023-07-20,19:15:08.000,201,10976765,14365,0,1689880507,13083.301982789992,26.697099180004443,53531.32856832
2023-07-20,19:15:09.000,201,10976755,14525,0,1689880508,13083.160520279991,26.577263970000786,53531.27965848
2023-07-20,19:15:10.000,201,10976745,14125,0,1689880509,13083.173992899996,26.386937460003537,53531.370491040005
2023-07-20,19:15:11.000,201,10976760,14485,0,1689880510,13083.1066298,26.295298770004592,53531.26568424001
2023-07-20,19:15:12.000,201,10976760,14445,0,1689880511,13083.160520279991,26.238905730002443,53531.29363272001
2023-07-20,19:15:13.000,201,10976788,14285,0,1689880512,13083.113366109996,26.26005312000052,53531.18882592
2023-07-20,19:15:14.000,201,10976780,14405,0,1689880513,13083.133575039996,26.231856600003084,53531.16786456
2023-07-20,19:15:15.000,201,10976764,14525,0,1689880514,13083.1066298,26.30234790000395,53531.12594184001
2023-07-20,19:15:16.000,201,10976719,14405,0,1689880515,13083.04600301,26.30234790000395,53531.00716080001
2023-07-20,19:15:17.000,201,10976758,14445,0,1689880516,13083.052739319995,26.37283920000482,53531.00716080001
2023-07-20,19:15:18.000,201,10976713,14445,0,1689880517,13083.06621194,26.464477890003764,53530.937289600006
2023-07-20,19:15:19.000,201,10976789,14485,0,1689880518,13083.04600301,26.53496919000463,53531.035109280005
2023-07-20,19:15:20.000,201,10976766,14205,0,1689880519,13082.88433157,26.591362229999504,53531.02113504
2023-07-20,19:15:21.000,201,10976739,14765,0,1689880520,13082.635088099989,26.626607880003576,53530.916328240004
2023-07-20,19:15:22.000,201,10976757,14365,0,1689880521,13082.379108319998,26.55611658000271,53530.89536688
2023-07-20,19:15:23.000,201,10976753,14125,0,1689880522,13081.873885069996,26.49972354000056,53530.79056008001
2023-07-20,19:15:24.000,201,10976733,14445,0,1689880523,13081.402343369999,26.393986590002896,53530.72068888001
2023-07-20,19:15:25.000,201,10976745,14925,0,1689880524,13080.957746909997,26.26005312000052,53530.727676
2023-07-20,19:15:26.000,201,10976806,14645,0,1689880525,13080.60072247999,26.104972260000068,53530.727676
2023-07-20,19:15:27.000,201,10976781,14325,0,1689880526,13080.183071259999,26.006284440001764,53530.67876616
2023-07-20,19:15:28.000,201,10976770,14405,0,1689880527,13079.852992070002,25.978087920004327,53530.6578048
2023-07-20,19:15:29.000,201,10976758,14565,0,1689880528,13079.522912879991,25.942842270000256,53530.50408816001
2023-07-20,19:15:30.000,201,10976745,14485,0,1689880529,13079.334296199995,25.956940529998974,53530.434216960006
2023-07-20,19:15:31.000,201,10976764,14525,0,1689880530,13079.15915213999,26.07677574000263,53530.33639728001
2023-07-20,19:15:32.000,201,10976746,14325,0,1689880531,13079.14567952,26.189561819999653,53530.2735132
2023-07-20,19:15:33.000,201,10976777,14725,0,1689880532,13079.105261659999,26.386937460003537,53530.17569352
2023-07-20,19:15:34.000,201,10976776,14645,0,1689880533,13079.28714203,26.520870929998637,53530.18966776001
2023-07-20,19:15:35.000,201,10976746,14205,0,1689880534,13079.334296199995,26.73234483000124,53530.028964000005
2023-07-20,19:15:36.000,201,10976775,14525,0,1689880535,13079.40165929999,26.93676960000448,53530.01498976
2023-07-20,19:15:37.000,201,10976773,14645,0,1689880536,13079.455549779996,27.112997850003012,53529.9590928
2023-07-20,19:15:38.000,201,10976761,14405,0,1689880537,13079.46228608999,27.24693131999811,53529.861273120005
2023-07-20,19:15:39.000,201,10976756,14485,0,1689880538,13079.28040571999,27.331520879997697,53529.75646632001
2023-07-20,19:15:40.000,201,10976726,14565,0,1689880539,13079.11873427999,27.324471749998338,53529.72153072
2023-07-20,19:15:41.000,201,10976662,14685,0,1689880540,13078.862754499998,27.2962752300009,53529.71454360001
2023-07-20,19:15:42.000,201,10976762,14445,0,1689880541,13078.552884240002,27.112997850003012,53529.70755648001
2023-07-20,19:15:43.000,201,10976808,14365,0,1689880542,13078.074606229995,26.94381873000384,53529.63768528001
2023-07-20,19:15:44.000,201,10976777,14485,0,1689880543,13077.677163939989,26.71119744000316,53529.62371104
2023-07-20,19:15:45.000,201,10976735,14445,0,1689880544,13077.239303789996,26.45037962999777,53529.58178832
2023-07-20,19:15:46.000,201,10976774,14205,0,1689880545,13076.80144363999,26.231856600003084,53529.46300728
2023-07-20,19:15:47.000,201,10976793,14485,0,1689880546,13076.538727549989,25.978087920004327,53529.40012320001
2023-07-20,19:15:48.000,201,10976779,14445,0,1689880547,13076.377056109988,25.780712280000444,53529.3651876
2023-07-20,19:15:49.000,201,10976747,14405,0,1689880548,13076.255802530002,25.604484030001913,53529.31627776
2023-07-20,19:15:50.000,201,10976791,14405,0,1689880549,13076.188439429992,25.470550559999538,53529.13461264001
2023-07-20,19:15:51.000,201,10976763,14205,0,1689880550,13076.262538839997,25.364813610001875,53529.21845808
2023-07-20,19:15:52.000,201,10976790,14365,0,1689880551,13076.262538839997,25.27317492000293,53529.071728560004
2023-07-20,19:15:53.000,201,10976785,14405,0,1689880552,13076.255802530002,25.125143190001836,53528.924999040006
2023-07-20,19:15:54.000,201,10976766,14685,0,1689880553,13076.242329909997,24.977111460000742,53528.82019224
2023-07-20,19:15:55.000,201,10976777,14405,0,1689880554,13076.222120979997,24.76563755999814,53528.79923088001
2023-07-20,19:15:56.000,201,10976713,14405,0,1689880555,13076.168230499992,24.554163660002814,53528.7712824
2023-07-20,19:15:57.000,201,10976777,14565,0,1689880556,13075.999822749996,24.35678801999893,53528.68044984001
2023-07-20,19:15:58.000,201,10976766,14405,0,1689880557,13075.74384296999,24.095970210000814,53528.57564304
2023-07-20,19:15:59.000,201,10976757,14365,0,1689880558,13075.514808429994,23.806955879997986,53528.5966044
2023-07-20,19:16:00.000,201,10976734,14445,0,1689880559,13075.231883409993,23.48269589999836,53528.48481048
2023-07-20,19:16:01.000,201,10976787,14325,0,1689880560,13074.861386359997,23.235976349998964,53528.32410672001
2023-07-20,19:16:02.000,201,10976739,14205,0,1689880561,13074.5515161,22.876470720002544,53528.29615824001
2023-07-20,19:16:03.000,201,10976805,14565,0,1689880562,13074.154073809994,22.54516161000356,53528.15641584001
2023-07-20,19:16:04.000,201,10976785,14165,0,1689880563,13073.898094030003,22.242049020002014,53528.14942872
2023-07-20,19:16:05.000,201,10976721,14285,0,1689880564,13073.628641629992,21.981231210003898,53528.03064768001
2023-07-20,19:16:06.000,201,10976734,14325,0,1689880565,13073.43328864,21.74860992000322,53527.93981512001
2023-07-20,19:16:07.000,201,10976793,14365,0,1689880566,13073.41307971,21.607627320001484,53527.87693104
2023-07-20,19:16:08.000,201,10976754,14605,0,1689880567,13073.460233879996,21.51598863000254,53527.897892400004
2023-07-20,19:16:09.000,201,10976793,14525,0,1689880568,13073.568014839992,21.45959559000039,53527.73718864
2023-07-20,19:16:10.000,201,10976751,14605,0,1689880569,13073.696004730002,21.49484124000446,53527.63936896
2023-07-20,19:16:11.000,201,10976785,14445,0,1689880570,13073.951984509993,21.572381670004688,53527.57648488001
2023-07-20,19:16:12.000,201,10976727,14805,0,1689880571,13074.214700599994,21.649922100004915,53527.57648488001
2023-07-20,19:16:13.000,201,10976760,14365,0,1689880572,13074.34269048999,21.706315139999788,53527.415781120006
2023-07-20,19:16:14.000,201,10976754,14645,0,1689880573,13074.538043479995,21.69926601000043,53527.42276824
2023-07-20,19:16:15.000,201,10976749,14245,0,1689880574,13074.48415299999,21.69926601000043,53527.3738584
2023-07-20,19:16:16.000,201,10976767,14805,0,1689880575,13074.416789899995,21.558283409998694,53527.38783264001
2023-07-20,19:16:17.000,201,10976754,14605,0,1689880576,13074.133864879994,21.40320254999824,53527.32494856
2023-07-20,19:16:18.000,201,10976788,14245,0,1689880577,13073.864412479998,21.23402342999907,53527.29001296001
2023-07-20,19:16:19.000,201,10976787,14485,0,1689880578,13073.507388049991,21.071893439999258,53527.27603872
2023-07-20,19:16:20.000,201,10976726,14525,0,1689880579,13073.0695279,20.86041954000393,53527.21315464
2023-07-20,19:16:21.000,201,10976741,14445,0,1689880580,13072.651876679993,20.69828955000412,53527.21315464
2023-07-20,19:16:22.000,201,10976745,14445,0,1689880581,13072.180334979996,20.564356080001744,53527.12232208001
2023-07-20,19:16:23.000,201,10976753,14445,0,1689880582,13071.574067079993,20.46566826000344,53526.912708480006
2023-07-20,19:16:24.000,201,10976770,14525,0,1689880583,13071.324823609997,20.310587400002987,53527.00354104001
2023-07-20,19:16:25.000,201,10976723,14445,0,1689880584,13070.920645009995,20.261243490000197,53526.89873424
2023-07-20,19:16:26.000,201,10976805,14365,0,1689880585,13070.62424736999,20.162555670001893,53526.68912064001
2023-07-20,19:16:27.000,201,10976768,14565,0,1689880586,13070.469312239999,20.099113500000385,53526.64719792001
2023-07-20,19:16:28.000,201,10976806,14245,0,1689880587,13070.462575929989,20.04976959000487,53526.59130096
2023-07-20,19:16:29.000,201,10976741,14485,0,1689880588,13070.516466409994,20.035671329998877,53526.42361008
2023-07-20,19:16:30.000,201,10976780,14325,0,1689880589,13070.66466522999,20.00747481000144,53526.360726000006
2023-07-20,19:16:31.000,201,10976790,14285,0,1689880590,13070.920645009995,19.936983510000573,53526.31181616001
2023-07-20,19:16:32.000,201,10976784,14245,0,1689880591,13071.176624790001,19.83124656000291,53526.220983600004
2023-07-20,19:16:33.000,201,10976778,14685,0,1689880592,13071.371977779992,19.72550960999797,53526.15809952
2023-07-20,19:16:34.000,201,10976727,14405,0,1689880593,13071.587539699998,19.521084840002004,53526.06027984
2023-07-20,19:16:35.000,201,10976721,14205,0,1689880594,13071.82331054999,19.295512680000684,53526.01835712001
2023-07-20,19:16:36.000,201,10976778,14485,0,1689880595,13072.018663539995,19.08403877999808,53525.96246016
2023-07-20,19:16:37.000,201,10976764,14885,0,1689880596,13072.139917119996,18.823220969999966,53525.89258896
2023-07-20,19:16:38.000,201,10976754,14445,0,1689880597,13072.362215349996,18.527157509997778,53525.86464048
2023-07-20,19:16:39.000,201,10976738,14725,0,1689880598,13072.651876679993,18.266339699999662,53525.89957608001
2023-07-20,19:16:40.000,201,10976736,14485,0,1689880599,13072.914592769994,18.125357099997927,53525.836692000004
2023-07-20,19:16:41.000,201,10976758,14365,0,1689880600,13073.116682069995,17.97027624000475,53525.82970488001
2023-07-20,19:16:42.000,201,10976742,14365,0,1689880601,13073.30529874999,17.906834070003242,53525.70393672
2023-07-20,19:16:43.000,201,10976738,14565,0,1689880602,13073.588223769992,17.850441030001093,53525.82271776
2023-07-20,19:16:44.000,201,10976770,14285,0,1689880603,13073.817258310002,17.86453928999981,53525.80874352001
2023-07-20,19:16:45.000,201,10976722,14405,0,1689880604,13073.951984509993,17.98437450000347,53525.8017564
2023-07-20,19:16:46.000,201,10976767,14685,0,1689880605,13074.248382149999,18.076013190002413,53525.82970488001
2023-07-20,19:16:47.000,201,10976768,14485,0,1689880606,13074.356163109995,18.245192310001585,53525.85066624001
2023-07-20,19:16:48.000,201,10976754,14165,0,1689880607,13074.45047145,18.463715340003546,53525.77380792
2023-07-20,19:16:49.000,201,10976799,14445,0,1689880608,13074.49088931,18.689287500004866,53525.669001120004
2023-07-20,19:16:50.000,201,10976824,14565,0,1689880609,13074.645824439991,18.950105310002982,53525.64105264001
2023-07-20,19:16:51.000,201,10976779,14525,0,1689880610,13074.753605400001,19.210923120001098,53525.6270784
2023-07-20,19:16:52.000,201,10976756,14205,0,1689880611,13074.895067910002,19.499937450003927,53525.59214280001
2023-07-20,19:16:53.000,201,10976766,14525,0,1689880612,13075.056739350002,19.7678043900014,53525.56419432001
2023-07-20,19:16:54.000,201,10976791,14485,0,1689880613,13075.272301269993,20.085015240001667,53525.59214280001
2023-07-20,19:16:55.000,201,10976781,14365,0,1689880614,13075.494599499994,20.29648914000427,53525.64803976
2023-07-20,19:16:56.000,201,10976762,14645,0,1689880615,13075.737106659995,20.571405210001103,53525.669001120004
2023-07-20,19:16:57.000,201,10976801,14885,0,1689880616,13075.905514409991,20.782879110003705,53525.6270784
2023-07-20,19:16:58.000,201,10976814,14485,0,1689880617,13076.141285259997,20.923861709998164,53525.56419432001
2023-07-20,19:16:59.000,201,10976724,14445,0,1689880618,13076.377056109988,21.00845126999775,53525.67598824
2023-07-20,19:17:00.000,201,10976741,14605,0,1689880619,13076.70039898999,21.022549530003744,53525.67598824
2023-07-20,19:17:01.000,201,10976806,14485,0,1689880620,13076.936169839995,21.00140213999839,53525.64105264001
2023-07-20,19:17:02.000,201,10976790,14285,0,1689880621,13077.306666889992,20.902714320000086,53525.7668208
2023-07-20,19:17:03.000,201,10976759,14205,0,1689880622,13077.603064529998,20.87451780000265,53525.74585944
2023-07-20,19:17:04.000,201,10976790,14365,0,1689880623,13077.90619848,20.81107563000114,53525.79476928
2023-07-20,19:17:05.000,201,10976757,14485,0,1689880624,13078.14196932999,20.83222301999922,53525.836692000004
2023-07-20,19:17:06.000,201,10976792,14565,0,1689880625,13078.371003870001,20.76173171999835,53525.906563200006
2023-07-20,19:17:07.000,201,10976783,14605,0,1689880626,13078.519202689997,20.782879110003705,53525.92752456001
2023-07-20,19:17:08.000,201,10976797,14285,0,1689880627,13078.579829479997,20.796977370002423,53525.885601840004
2023-07-20,19:17:09.000,201,10976737,14565,0,1689880628,13078.640456269997,20.733535200000915,53525.8716276
2023-07-20,19:17:10.000,201,10976796,14085,0,1689880629,13078.714555680002,20.64189651000197,53525.97643440001
2023-07-20,19:17:11.000,201,10976782,14485,0,1689880630,13078.707819369993,20.557306950002385,53526.025344240006
2023-07-20,19:17:12.000,201,10976756,14645,0,1689880631,13078.660665199997,20.388127830003214,53526.0812412
2023-07-20,19:17:13.000,201,10976811,14365,0,1689880632,13078.532675310002,20.275341749998915,53525.97643440001
2023-07-20,19:17:14.000,201,10976794,14525,0,1689880633,13078.498993759997,20.155506540002534,53526.06027984
2023-07-20,19:17:15.000,201,10976766,14045,0,1689880634,13078.445103279992,20.04976959000487,53526.14412528001
2023-07-20,19:17:16.000,201,10976771,14645,0,1689880635,13078.337322319996,19.95108176999929,53526.13713816
2023-07-20,19:17:17.000,201,10976794,14565,0,1689880636,13078.24301397999,19.95108176999929,53526.09521544001
2023-07-20,19:17:18.000,201,10976726,14485,0,1689880637,13078.256486599996,19.887639599997783,53526.18604800001
2023-07-20,19:17:19.000,201,10976797,14685,0,1689880638,13078.303640769991,19.866492209999706,53526.193035120006
2023-07-20,19:17:20.000,201,10976771,14445,0,1689880639,13078.384476489991,19.859443080000347,53526.241944960006
2023-07-20,19:17:21.000,201,10976782,14285,0,1689880640,13078.350794940001,19.880590469998424,53526.21399648001
2023-07-20,19:17:22.000,201,10976774,14285,0,1689880641,13078.586565789992,19.929934380001214,53526.290854800005
2023-07-20,19:17:23.000,201,10976761,14445,0,1689880642,13078.647192579992,19.972229160004645,53526.2559192
2023-07-20,19:17:24.000,201,10976770,14645,0,1689880643,13078.862754499998,20.05681872000423,53526.30482904
2023-07-20,19:17:25.000,201,10976747,14445,0,1689880644,13079.105261659999,20.169604800001252,53526.409635840006
2023-07-20,19:17:26.000,201,10976779,14245,0,1689880645,13079.334296199995,20.282390879998275,53526.388674480004
2023-07-20,19:17:27.000,201,10976746,14365,0,1689880646,13079.48923133,20.388127830003214,53526.41662296
2023-07-20,19:17:28.000,201,10976788,14205,0,1689880647,13079.610484910001,20.522061299998313,53526.43758432
2023-07-20,19:17:29.000,201,10976782,14445,0,1689880648,13079.698056939997,20.64894564000133,53526.50046840001
2023-07-20,19:17:30.000,201,10976813,14405,0,1689880649,13079.785628969992,20.69124042000476,53526.47251992
2023-07-20,19:17:31.000,201,10976767,14245,0,1689880650,13079.785628969992,20.76878084999771,53526.52142976001
2023-07-20,19:17:32.000,201,10976796,14325,0,1689880651,13079.846255759992,20.804026500001783,53526.577326720006
2023-07-20,19:17:33.000,201,10976723,14485,0,1689880652,13079.778892659997,20.83222301999922,53526.528416880006
2023-07-20,19:17:34.000,201,10976782,14445,0,1689880653,13079.832783140002,20.86746867000329,53526.57033960001
2023-07-20,19:17:35.000,201,10976787,14565,0,1689880654,13079.927091479993,20.959107360002236,53526.70309488
2023-07-20,19:17:36.000,201,10976762,14605,0,1689880655,13080.014663509988,21.05779518000054,53526.73803048001
2023-07-20,19:17:37.000,201,10976767,14365,0,1689880656,13080.129180779993,21.22697429999971,53526.75899184
2023-07-20,19:17:38.000,201,10976784,14245,0,1689880657,13080.236961739989,21.50189037000382,53526.61226232
2023-07-20,19:17:39.000,201,10976758,14485,0,1689880658,13080.41884210999,21.74860992000322,53526.68912064001
2023-07-20,19:17:40.000,201,10976736,14485,0,1689880659,13080.654612959996,22.030575119999412,53526.68912064001
2023-07-20,19:17:41.000,201,10976752,14405,0,1689880660,13080.863438569992,22.234999890002655,53526.80790168
2023-07-20,19:17:42.000,201,10976759,14405,0,1689880661,13080.930801670002,22.49581770000077,53526.80091456
2023-07-20,19:17:43.000,201,10976781,14405,0,1689880662,13081.139627279998,22.657947690000583,53526.98257968001
2023-07-20,19:17:44.000,201,10976753,14405,0,1689880663,13081.186781449993,22.813028550001036,53526.99655392
2023-07-20,19:17:45.000,201,10976763,14685,0,1689880664,13081.220462999998,22.883519850001903,53527.10136072001
2023-07-20,19:17:46.000,201,10976754,14445,0,1689880665,13081.193517760003,22.90466723999998,53527.199180400006
2023-07-20,19:17:47.000,201,10976761,14645,0,1689880666,13081.146363589993,22.890568980001262,53527.25507736
2023-07-20,19:17:48.000,201,10976756,14845,0,1689880667,13081.112682040002,22.834175939999113,53527.27603872
2023-07-20,19:17:49.000,201,10976709,14885,0,1689880668,13081.092473110002,22.763684639998246,53527.366871280006
2023-07-20,19:17:50.000,201,10976756,14525,0,1689880669,13081.085736799992,22.67909507999866,53527.345909920004
2023-07-20,19:17:51.000,201,10976722,14645,0,1689880670,13081.112682040002,22.601554649998434,53527.415781120006
2023-07-20,19:17:52.000,201,10976750,14725,0,1689880671,13081.233935619988,22.524014219998207,53527.49263944
2023-07-20,19:17:53.000,201,10976805,14525,0,1689880672,13081.294562409988,22.432375529999263,53527.48565232001
2023-07-20,19:17:54.000,201,10976720,14405,0,1689880673,13081.287826099993,22.432375529999263,53527.366871280006
2023-07-20,19:17:55.000,201,10976722,14325,0,1689880674,13081.395607059989,22.397129880002467,53527.42975536
2023-07-20,19:17:56.000,201,10976778,14365,0,1689880675,13081.523596949999,22.439424659998622,53527.49263944
2023-07-20,19:17:57.000,201,10976773,14645,0,1689880676,13081.712213629995,22.55925987000228,53527.62539472001
2023-07-20,19:17:58.000,201,10976733,14125,0,1689880677,13081.86714876,22.714340730002732,53527.64635608
2023-07-20,19:17:59.000,201,10976765,14725,0,1689880678,13082.136601159997,22.91171636999934,53527.66033032
2023-07-20,19:18:00.000,201,10976729,14765,0,1689880679,13082.513834519988,23.18663244000345,53527.800072720005
2023-07-20,19:18:01.000,201,10976781,14365,0,1689880680,13082.790023229994,23.433351990002848,53527.8280212
2023-07-20,19:18:02.000,201,10976751,14725,0,1689880681,13083.113366109996,23.701218930000323,53527.81404696
2023-07-20,19:18:03.000,201,10976720,14525,0,1689880682,13083.389554820002,23.969085869997798,53527.86295680001
2023-07-20,19:18:04.000,201,10976724,14285,0,1689880683,13083.706161389993,24.17351064000104,53527.97475072
2023-07-20,19:18:05.000,201,10976727,14125,0,1689880684,13083.989086409994,24.342689760000212,53528.086544640006
2023-07-20,19:18:06.000,201,10976715,14645,0,1689880685,13084.191175709995,24.441377579998516,53528.17737720001
2023-07-20,19:18:07.000,201,10976761,14445,0,1689880686,13084.352847149996,24.518918009998742,53528.26122264
2023-07-20,19:18:08.000,201,10976739,14605,0,1689880687,13084.507782280001,24.533016270004737,53528.400965040004
2023-07-20,19:18:09.000,201,10976808,14645,0,1689880688,13084.568409070002,24.533016270004737,53528.470836240005
2023-07-20,19:18:10.000,201,10976729,14365,0,1689880689,13084.669453720002,24.58236018000025,53528.53372032001
2023-07-20,19:18:11.000,201,10976808,14565,0,1689880690,13084.750289440002,24.6387532200024,53528.60359152
2023-07-20,19:18:12.000,201,10976776,14565,0,1689880691,13085.013005529989,24.723342780001985,53528.72237256
2023-07-20,19:18:13.000,201,10976789,14485,0,1689880692,13085.188149589994,24.87137451000308,53528.6664756
2023-07-20,19:18:14.000,201,10976796,14645,0,1689880693,13085.49801984999,25.026455370003532,53528.757308160006
2023-07-20,19:18:15.000,201,10976765,14645,0,1689880694,13085.848307970002,25.195634490002703,53528.973908880005
2023-07-20,19:18:16.000,201,10976736,14285,0,1689880695,13086.131232989988,25.40005925999867,53529.00185736
2023-07-20,19:18:17.000,201,10976801,14405,0,1689880696,13086.35353121999,25.56923837999784,53529.11365128001
2023-07-20,19:18:18.000,201,10976732,14285,0,1689880697,13086.50173004,25.794810539999162,53529.11365128001
2023-07-20,19:18:19.000,201,10976743,14285,0,1689880698,13086.65666516999,25.985137050003686,53529.2254452
2023-07-20,19:18:20.000,201,10976726,14805,0,1689880699,13086.858754469991,26.119070519998786,53529.37916184001
2023-07-20,19:18:21.000,201,10976742,14405,0,1689880700,13086.905908640001,26.337593550000747,53529.48396864
2023-07-20,19:18:22.000,201,10976825,14765,0,1689880701,13087.027162220002,26.471527020003123,53529.61672392001
2023-07-20,19:18:23.000,201,10976743,14365,0,1689880702,13087.134943179997,26.584313100000145,53529.65864664
2023-07-20,19:18:24.000,201,10976701,14525,0,1689880703,13087.303350929993,26.697099180004443,53529.72153072
2023-07-20,19:18:25.000,201,10976744,14565,0,1689880704,13087.498703919999,26.760541349998675,53529.84031176
2023-07-20,19:18:26.000,201,10976734,14365,0,1689880705,13087.76142001,26.84513090999826,53529.84031176
2023-07-20,19:18:27.000,201,10976735,14565,0,1689880706,13088.051081339996,26.852180040004896,53529.9940284
2023-07-20,19:18:28.000,201,10976739,14245,0,1689880707,13088.280115879992,26.91562220999913,53530.04992536001
2023-07-20,19:18:29.000,201,10976766,14405,0,1689880708,13088.583249829993,26.88742569000169,53530.17569352
2023-07-20,19:18:30.000,201,10976782,14285,0,1689880709,13088.866174849994,26.84513090999826,53530.2735132
2023-07-20,19:18:31.000,201,10976782,14485,0,1689880710,13089.03458259999,26.84513090999826,53530.3433844
2023-07-20,19:18:32.000,201,10976732,14725,0,1689880711,13089.229935589996,26.809885260001465,53530.42024272
2023-07-20,19:18:33.000,201,10976741,14565,0,1689880712,13089.290562379996,26.831032649999543,53530.37133288
2023-07-20,19:18:34.000,201,10976758,15125,0,1689880713,13089.539805849992,26.859229170004255,53530.46216544
2023-07-20,19:18:35.000,201,10976739,14325,0,1689880714,13089.748631459988,26.89447482000105,53530.54601088001
2023-07-20,19:18:36.000,201,10976764,14485,0,1689880715,13089.937248139999,27.000211769998714,53530.56697224
2023-07-20,19:18:37.000,201,10976752,14565,0,1689880716,13090.07197433999,27.13414524000109,53530.601907840006
2023-07-20,19:18:38.000,201,10976742,14645,0,1689880717,13090.28079995,27.268078710003465,53530.67876616
2023-07-20,19:18:39.000,201,10976761,14885,0,1689880718,13090.46268032,27.521847390002222,53530.748637360004
2023-07-20,19:18:40.000,201,10976811,14525,0,1689880719,13090.644560690002,27.740370420004183,53530.83946992001
2023-07-20,19:18:41.000,201,10976720,14485,0,1689880720,13090.745605340002,27.98708997000358,53530.83946992001
2023-07-20,19:18:42.000,201,10976778,14565,0,1689880721,13090.839913679993,28.17741648000083,53530.92331536
2023-07-20,19:18:43.000,201,10976782,14365,0,1689880722,13090.887067850002,28.39593951000279,53530.99318656
2023-07-20,19:18:44.000,201,10976739,14645,0,1689880723,13090.866858920002,28.61446254000475,53530.97921232001
2023-07-20,19:18:45.000,201,10976738,14325,0,1689880724,13090.900540469993,28.76249426999857,53531.1119676
2023-07-20,19:18:46.000,201,10976761,14325,0,1689880725,13090.954430949998,28.910525999999663,53531.16786456
2023-07-20,19:18:47.000,201,10976745,14525,0,1689880726,13090.873595229998,29.03741034000268,53531.202800160005
2023-07-20,19:18:48.000,201,10976756,14325,0,1689880727,13090.812968439997,29.107901640003547,53531.17485168001
2023-07-20,19:18:49.000,201,10976766,14365,0,1689880728,13090.772550579997,29.17134380999778,53531.29363272001
2023-07-20,19:18:50.000,201,10976774,14405,0,1689880729,13090.644560690002,29.199540330002492,53531.3565168
2023-07-20,19:18:51.000,201,10976746,14365,0,1689880730,13090.489625559996,29.27003163000336,53531.34254256001
2023-07-20,19:18:52.000,201,10976791,14405,0,1689880731,13090.39531721999,29.241835109998647,53531.3565168
2023-07-20,19:18:53.000,201,10976761,14645,0,1689880732,13090.1797553,29.25593337000464,53531.34952968
2023-07-20,19:18:54.000,201,10976789,14205,0,1689880733,13090.004611239994,29.248884239998006,53531.38446528001
2023-07-20,19:18:55.000,201,10976766,14405,0,1689880734,13089.890093969989,29.185442070003774,53531.48228496001
2023-07-20,19:18:56.000,201,10976763,14525,0,1689880735,13089.748631459988,29.16429467999842,53531.489272080005
2023-07-20,19:18:57.000,201,10976776,14645,0,1689880736,13089.452233819997,29.143147290000343,53531.419400880004
2023-07-20,19:18:58.000,201,10976778,14725,0,1689880737,13089.384870720001,29.051508600001398,53531.41241376001
2023-07-20,19:18:59.000,201,10976755,14765,0,1689880738,13089.236671899991,29.03036121000332,53531.47529784
2023-07-20,19:19:00.000,201,10976790,14485,0,1689880739,13089.16257249,28.92462425999838,53531.48228496001
2023-07-20,19:19:01.000,201,10976766,14605,0,1689880740,13089.088473079995,28.875280350002868,53531.48228496001
2023-07-20,19:19:02.000,201,10976725,14845,0,1689880741,13089.088473079995,28.75544513999921,53531.50324632
2023-07-20,19:19:03.000,201,10976746,14805,0,1689880742,13089.03458259999,28.642659060002188,53531.426388
2023-07-20,19:19:04.000,201,10976679,14885,0,1689880743,13089.128890939995,28.480529070002376,53531.440362240006
2023-07-20,19:19:05.000,201,10976767,14645,0,1689880744,13089.17604510999,28.332497340001282,53531.46132360001
2023-07-20,19:19:06.000,201,10976751,14125,0,1689880745,13089.216462969991,28.22676039000362,53531.37747816
2023-07-20,19:19:07.000,201,10976753,14045,0,1689880746,13089.216462969991,28.085777790001885,53531.34254256001
2023-07-20,19:19:08.000,201,10976790,14525,0,1689880747,13089.270353449996,28.008237360001658,53531.30061984
2023-07-20,19:19:09.000,201,10976765,14565,0,1689880748,13089.270353449996,27.874303889999283,53531.440362240006
2023-07-20,19:19:10.000,201,10976751,14325,0,1689880749,13089.256880829991,27.832009110003128,53531.440362240006
2023-07-20,19:19:11.000,201,10976772,14445,0,1689880750,13089.11541831999,27.77561607000098,53531.440362240006
2023-07-20,19:19:12.000,201,10976709,14525,0,1689880751,13088.94027426,27.76856694000162,53531.32856832
2023-07-20,19:19:13.000,201,10976787,14365,0,1689880752,13088.744921269994,27.733321290004824,53531.34254256001
2023-07-20,19:19:14.000,201,10976827,14605,0,1689880753,13088.576513519998,27.7544686800029,53531.30061984
2023-07-20,19:19:15.000,201,10976783,14445,0,1689880754,13088.259906949992,27.747419550003542,53531.31459408001
2023-07-20,19:19:16.000,201,10976785,14165,0,1689880755,13088.017399789991,27.72627215999819,53531.202800160005
2023-07-20,19:19:17.000,201,10976739,14325,0,1689880756,13087.727738459995,27.71922302999883,53531.23074864
2023-07-20,19:19:18.000,201,10976739,14405,0,1689880757,13087.63343011999,27.683977380002034,53531.251710000004
2023-07-20,19:19:19.000,201,10976807,14565,0,1689880758,13087.478494989999,27.655780860004597,53531.251710000004
2023-07-20,19:19:20.000,201,10976772,14365,0,1689880759,13087.390922959989,27.521847390002222,53531.23074864
2023-07-20,19:19:21.000,201,10976739,14445,0,1689880760,13087.343768789993,27.41611044000456,53531.04908352001
2023-07-20,19:19:22.000,201,10976774,14365,0,1689880761,13087.471758679989,27.289226100001542,53531.09799336001
2023-07-20,19:19:23.000,201,10976739,14565,0,1689880762,13087.545858089994,27.204636540001957,53531.11895472
2023-07-20,19:19:24.000,201,10976762,14285,0,1689880763,13087.6199575,27.07775219999894,53530.96523808
2023-07-20,19:19:25.000,201,10976770,14365,0,1689880764,13087.747947389995,27.028408290003426,53531.00017368
2023-07-20,19:19:26.000,201,10976725,14325,0,1689880765,13087.88267359,26.95791699000256,53531.035109280005
2023-07-20,19:19:27.000,201,10976767,14605,0,1689880766,13087.86246466,26.91562220999913,53530.902354
2023-07-20,19:19:28.000,201,10976735,14605,0,1689880767,13088.00392717,26.873327430002973,53530.93030248001
2023-07-20,19:19:29.000,201,10976729,14605,0,1689880768,13088.084762890001,26.831032649999543,53530.96523808
2023-07-20,19:19:30.000,201,10976722,14725,0,1689880769,13088.118444439991,26.788737870003388,53530.916328240004
2023-07-20,19:19:31.000,201,10976749,14605,0,1689880770,13088.04434503,26.78168874000403,53530.84645704
2023-07-20,19:19:32.000,201,10976743,14405,0,1689880771,13088.037608719991,26.77463961000467,53530.87440552
2023-07-20,19:19:33.000,201,10976768,14565,0,1689880772,13087.90288252,26.788737870003388,53530.88837976001
2023-07-20,19:19:34.000,201,10976763,14405,0,1689880773,13087.8220468,26.816934390000824,53530.90934112001
2023-07-20,19:19:35.000,201,10976766,14605,0,1689880774,13087.727738459995,26.8380817799989,53531.02812216001
2023-07-20,19:19:36.000,201,10976777,14405,0,1689880775,13087.579539639999,26.922671339998487,53531.06305776
2023-07-20,19:19:37.000,201,10976777,14605,0,1689880776,13087.397659269998,26.972015250001277,53530.9722252
2023-07-20,19:19:38.000,201,10976744,14405,0,1689880777,13087.235987829998,27.042506550002145,53530.89536688
2023-07-20,19:19:39.000,201,10976732,14765,0,1689880778,13087.161888419992,27.028408290003426,53530.80453432
2023-07-20,19:19:40.000,201,10976738,14645,0,1689880779,13087.195569969997,27.07775219999894,53530.85344416
2023-07-20,19:19:41.000,201,10976742,14125,0,1689880780,13087.195569969997,27.07775219999894,53530.7975472
2023-07-20,19:19:42.000,201,10976720,14525,0,1689880781,13087.182097349993,27.09185045999766,53530.80453432
2023-07-20,19:19:43.000,201,10976734,14485,0,1689880782,13087.094525319997,27.0848013299983,53530.76261160001
2023-07-20,19:19:44.000,201,10976756,14485,0,1689880783,13087.047371150002,27.056604810000863,53530.7975472
2023-07-20,19:19:45.000,201,10976727,14405,0,1689880784,13086.878963399991,27.014310030004708,53530.71370176001
2023-07-20,19:19:46.000,201,10976747,14605,0,1689880785,13086.75770981999,26.929720469997847,53530.68575328
2023-07-20,19:19:47.000,201,10976739,14525,0,1689880786,13086.5421479,26.859229170004255,53530.73466312
2023-07-20,19:19:48.000,201,10976736,14325,0,1689880787,13086.380476459999,26.795787000002747,53530.66479192
2023-07-20,19:19:49.000,201,10976734,14565,0,1689880788,13086.191859779989,26.767590479998034,53530.67177904001
2023-07-20,19:19:50.000,201,10976733,14125,0,1689880789,13085.929143690002,26.68300091999845,53530.55299800001
2023-07-20,19:19:51.000,201,10976751,14165,0,1689880790,13085.855044279997,26.626607880003576,53530.67876616
2023-07-20,19:19:52.000,201,10976727,14565,0,1689880791,13085.720318079992,26.598411359998863,53530.62286920001
2023-07-20,19:19:53.000,201,10976771,14525,0,1689880792,13085.511492469996,26.577263970000786,53530.60889496
2023-07-20,19:19:54.000,201,10976745,14565,0,1689880793,13085.39697519999,26.54906745000335,53530.52504952001
2023-07-20,19:19:55.000,201,10976743,14405,0,1689880794,13085.309403169995,26.570214840001427,53530.52504952001
2023-07-20,19:19:56.000,201,10976760,14365,0,1689880795,13085.140995419999,26.50677266999992,53530.364345760005
2023-07-20,19:19:57.000,201,10976751,14605,0,1689880796,13085.11405017999,26.45037962999777,53530.45517832001
2023-07-20,19:19:58.000,201,10976730,14325,0,1689880797,13084.986060289993,26.386937460003537,53530.42722984001
2023-07-20,19:19:59.000,201,10976719,14205,0,1689880798,13084.837861469998,26.32349529000203,53530.315435920005
2023-07-20,19:20:00.000,201,10976778,14565,0,1689880799,13084.804179919993,26.175463560000935,53530.38530712001
2023-07-20,19:20:01.000,201,10976774,14445,0,1689880800,13084.635772169997,26.09792313000071,53530.33639728001
2023-07-20,19:20:02.000,201,10976763,14565,0,1689880801,13084.568409070002,26.0344809599992,53530.32941016
2023-07-20,19:20:03.000,201,10976757,14245,0,1689880802,13084.514518589996,25.942842270000256,53530.25255184
2023-07-20,19:20:04.000,201,10976738,14245,0,1689880803,13084.480837039991,25.823007060003874,53530.196654880005
2023-07-20,19:20:05.000,201,10976737,14285,0,1689880804,13084.467364420001,25.759564890002366,53530.12678368
2023-07-20,19:20:06.000,201,10976744,14445,0,1689880805,13084.561672759992,25.696122720000858,53530.05691248
2023-07-20,19:20:07.000,201,10976716,14005,0,1689880806,13084.554936449997,25.710220979999576,53529.980054160005
2023-07-20,19:20:08.000,201,10976721,14005,0,1689880807,13084.669453720002,25.717270109998935,53529.88223448001
2023-07-20,19:20:09.000,201,10976734,14525,0,1689880808,13084.676190029997,25.67497533000278,53529.763453440006
2023-07-20,19:20:10.000,201,10976735,14645,0,1689880809,13084.797443609998,25.660877070004062,53529.72851784
2023-07-20,19:20:11.000,201,10976703,14485,0,1689880810,13084.938906119998,25.61858229000063,53529.742492080004
2023-07-20,19:20:12.000,201,10976731,14565,0,1689880811,13085.100577559999,25.61858229000063,53529.67262088
2023-07-20,19:20:13.000,201,10976754,14365,0,1689880812,13085.188149589994,25.56923837999784,53529.58877544001
2023-07-20,19:20:14.000,201,10976742,14445,0,1689880813,13085.37676626999,25.541041860000405,53529.65864664
2023-07-20,19:20:15.000,201,10976721,14605,0,1689880814,13085.4643383,25.555140119999123,53529.62371104
2023-07-20,19:20:16.000,201,10976760,14205,0,1689880815,13085.632746049996,25.56923837999784,53529.58178832
2023-07-20,19:20:17.000,201,10976749,14245,0,1689880816,13085.659691289991,25.583336640003836,53529.61672392001
2023-07-20,19:20:18.000,201,10976730,13965,0,1689880817,13085.673163909996,25.646778809998068,53529.54685272001
2023-07-20,19:20:19.000,201,10976711,14245,0,1689880818,13085.673163909996,25.646778809998068,53529.56082696
2023-07-20,19:20:20.000,201,10976766,14205,0,1689880819,13085.713581769996,25.66792620000342,53529.50493
2023-07-20,19:20:21.000,201,10976712,14565,0,1689880820,13085.774208559997,25.660877070004062,53529.595762560006
2023-07-20,19:20:22.000,201,10976740,14405,0,1689880821,13085.760735939992,25.66792620000342,53529.51191712
2023-07-20,19:20:23.000,201,10976728,14285,0,1689880822,13085.733790699996,25.68202446000214,53529.56781408001
2023-07-20,19:20:24.000,201,10976725,14565,0,1689880823,13085.693372839996,25.724319239998295,53529.595762560006
2023-07-20,19:20:25.000,201,10976769,14445,0,1689880824,13085.572119259996,25.717270109998935,53529.49095576
2023-07-20,19:20:26.000,201,10976744,14285,0,1689880825,13085.53843770999,25.80185966999852,53529.428071680006
2023-07-20,19:20:27.000,201,10976727,14645,0,1689880826,13085.49801984999,25.886449229998107,53529.45602016
2023-07-20,19:20:28.000,201,10976752,14365,0,1689880827,13085.52496509,25.935793140000897,53529.38614896
2023-07-20,19:20:29.000,201,10976744,14325,0,1689880828,13085.551910329996,26.006284440001764,53529.40012320001
2023-07-20,19:20:30.000,201,10976733,14445,0,1689880829,13085.491283539995,26.062677480003913,53529.41409744
2023-07-20,19:20:31.000,201,10976766,14605,0,1689880830,13085.49801984999,26.126119649998145,53529.3651876
2023-07-20,19:20:32.000,201,10976721,14445,0,1689880831,13085.54517402,26.168414430001576,53529.2953164
2023-07-20,19:20:33.000,201,10976728,14485,0,1689880832,13085.4643383,26.224807470003725,53529.17653536
2023-07-20,19:20:34.000,201,10976727,14565,0,1689880833,13085.578855569991,26.224807470003725,53529.18352248001
2023-07-20,19:20:35.000,201,10976687,14165,0,1689880834,13085.646218670001,26.245954860001802,53529.190509600005
2023-07-20,19:20:36.000,201,10976746,14325,0,1689880835,13085.828099040002,26.245954860001802,53529.141599760005
2023-07-20,19:20:37.000,201,10976755,14525,0,1689880836,13085.942616309992,26.30939703000331,53529.092689920006
2023-07-20,19:20:38.000,201,10976713,14565,0,1689880837,13086.151441919988,26.31644616000267,53529.12762552
2023-07-20,19:20:39.000,201,10976723,14245,0,1689880838,13086.41415800999,26.32349529000203,53529.20448384001
2023-07-20,19:20:40.000,201,10976724,14605,0,1689880839,13086.589302069995,26.37283920000482,53529.21845808
2023-07-20,19:20:41.000,201,10976776,14525,0,1689880840,13086.750973509996,26.408084850001615,53529.17653536
2023-07-20,19:20:42.000,201,10976748,14205,0,1689880841,13086.838545539991,26.457428760004404,53529.190509600005
2023-07-20,19:20:43.000,201,10976719,14165,0,1689880842,13086.932853879996,26.513821799999278,53529.21845808
2023-07-20,19:20:44.000,201,10976692,14565,0,1689880843,13086.993480669997,26.55611658000271,53529.21845808
2023-07-20,19:20:45.000,201,10976716,14525,0,1689880844,13087.060843769992,26.54906745000335,53529.21845808
2023-07-20,19:20:46.000,201,10976741,14365,0,1689880845,13087.101261629992,26.591362229999504,53529.23243232001
2023-07-20,19:20:47.000,201,10976738,14325,0,1689880846,13087.107997940002,26.577263970000786,53529.16954824
2023-07-20,19:20:48.000,201,10976720,14285,0,1689880847,13087.182097349993,26.598411359998863,53529.260380800006
2023-07-20,19:20:49.000,201,10976779,14285,0,1689880848,13087.289878309988,26.633657010002935,53529.32326488
2023-07-20,19:20:50.000,201,10976756,14325,0,1689880849,13087.377450339998,26.690050049997808,53529.32326488
2023-07-20,19:20:51.000,201,10976768,14445,0,1689880850,13087.404395579993,26.67595178999909,53529.33723912
2023-07-20,19:20:52.000,201,10976740,14485,0,1689880851,13087.444813439994,26.72529570000188,53529.40012320001
2023-07-20,19:20:53.000,201,10976746,14485,0,1689880852,13087.296614619998,26.73234483000124,53529.34422624
2023-07-20,19:20:54.000,201,10976719,14525,0,1689880853,13087.209042590002,26.739393960000598,53529.40012320001
2023-07-20,19:20:55.000,201,10976719,14205,0,1689880854,13087.121470559992,26.697099180004443,53529.51890424001
2023-07-20,19:20:56.000,201,10976711,14125,0,1689880855,13086.905908640001,26.654804400001012,53529.53287848
2023-07-20,19:20:57.000,201,10976763,14445,0,1689880856,13086.60277469,26.626607880003576,53529.525891360005
2023-07-20,19:20:58.000,201,10976749,14405,0,1689880857,13086.37374014999,26.598411359998863,53529.51191712
2023-07-20,19:20:59.000,201,10976753,14405,0,1689880858,13086.239013949998,26.591362229999504,53529.51191712
2023-07-20,19:21:00.000,201,10976752,14285,0,1689880859,13086.185123469993,26.584313100000145,53529.56781408001
2023-07-20,19:21:01.000,201,10976735,14365,0,1689880860,13086.131232989988,26.626607880003576,53529.55383984
2023-07-20,19:21:02.000,201,10976745,14245,0,1689880861,13086.158178229998,26.704148310003802,53529.54685272001
2023-07-20,19:21:03.000,201,10976722,14165,0,1689880862,13086.171650849989,26.767590479998034,53529.525891360005
2023-07-20,19:21:04.000,201,10976717,14405,0,1689880863,13086.272695499989,26.816934390000824,53529.46999440001
2023-07-20,19:21:05.000,201,10976786,14125,0,1689880864,13086.212068709989,26.90152395000041,53529.42108456001
2023-07-20,19:21:06.000,201,10976727,14205,0,1689880865,13086.178387159998,26.95791699000256,53529.2953164
2023-07-20,19:21:07.000,201,10976748,14405,0,1689880866,13086.158178229998,26.972015250001277,53529.34422624
2023-07-20,19:21:08.000,201,10976739,14445,0,1689880867,13086.151441919988,27.014310030004708,53529.33723912
2023-07-20,19:21:09.000,201,10976732,14325,0,1689880868,13086.043660959993,26.993162639999355,53529.24640656
2023-07-20,19:21:10.000,201,10976680,14765,0,1689880869,13086.057133579998,26.95791699000256,53529.2953164
2023-07-20,19:21:11.000,201,10976722,14405,0,1689880870,13085.989770480002,26.852180040004896,53529.19749672
2023-07-20,19:21:12.000,201,10976738,14565,0,1689880871,13086.009979410002,26.767590479998034,53529.20448384001
2023-07-20,19:21:13.000,201,10976744,14365,0,1689880872,13085.962825239993,26.647755270001653,53529.17653536
2023-07-20,19:21:14.000,201,10976718,14285,0,1689880873,13085.956088929997,26.577263970000786,53529.07871568
2023-07-20,19:21:15.000,201,10976789,14365,0,1689880874,13085.969561550002,26.464477890003764,53529.07871568
2023-07-20,19:21:16.000,201,10976687,14325,0,1689880875,13086.043660959993,26.337593550000747,53529.022818720005
2023-07-20,19:21:17.000,201,10976714,14125,0,1689880876,13086.057133579998,26.27415137999924,53529.04378008001
2023-07-20,19:21:18.000,201,10976714,14085,0,1689880877,13086.050397270003,26.217758340004366,53528.924999040006
2023-07-20,19:21:19.000,201,10976745,14645,0,1689880878,13086.164914539993,26.196610949999013,53528.98788312
2023-07-20,19:21:20.000,201,10976724,14525,0,1689880879,13086.245750259994,26.196610949999013,53528.9110248
2023-07-20,19:21:21.000,201,10976723,14245,0,1689880880,13086.225541329994,26.217758340004366,53528.88307632
2023-07-20,19:21:22.000,201,10976712,14605,0,1689880881,13086.346794909994,26.224807470003725,53528.924999040006
2023-07-20,19:21:23.000,201,10976780,14445,0,1689880882,13086.35353121999,26.238905730002443,53528.87608920001
2023-07-20,19:21:24.000,201,10976748,14525,0,1689880883,13086.488257419995,26.26710224999988,53528.87608920001
2023-07-20,19:21:25.000,201,10976747,14445,0,1689880884,13086.57582944999,26.238905730002443,53528.93897328
2023-07-20,19:21:26.000,201,10976709,14365,0,1689880885,13086.65666516999,26.182512690000294,53529.00884448
2023-07-20,19:21:27.000,201,10976772,14645,0,1689880886,13086.649928859995,26.104972260000068,53529.00185736
2023-07-20,19:21:28.000,201,10976725,14525,0,1689880887,13086.70381934,26.020382700000482,53529.04378008001
2023-07-20,19:21:29.000,201,10976735,14725,0,1689880888,13086.63645623999,25.886449229998107,53529.04378008001
2023-07-20,19:21:30.000,201,10976718,14405,0,1689880889,13086.52193897,25.837105320002593,53528.9110248
2023-07-20,19:21:31.000,201,10976741,14325,0,1689880890,13086.49499372999,25.766614020001725,53529.00185736
2023-07-20,19:21:32.000,201,10976758,14205,0,1689880891,13086.468048489995,25.752515760003007,53528.973908880005
2023-07-20,19:21:33.000,201,10976738,14365,0,1689880892,13086.41415800999,25.745466630003648,53529.02980584
2023-07-20,19:21:34.000,201,10976725,14285,0,1689880893,13086.326585979994,25.787761409999803,53528.91801192001
2023-07-20,19:21:35.000,201,10976717,14245,0,1689880894,13086.42089432,25.84415445000195,53528.99487024001
2023-07-20,19:21:36.000,201,10976744,14725,0,1689880895,13086.40068539,25.879400099998747,53528.98788312
2023-07-20,19:21:37.000,201,10976761,14565,0,1689880896,13086.360267529999,25.956940529998974,53528.94596040001
2023-07-20,19:21:38.000,201,10976729,14445,0,1689880897,13086.306377049994,26.013333570001123,53528.88307632
2023-07-20,19:21:39.000,201,10976753,14485,0,1689880898,13086.272695499989,26.09792313000071,53528.904037680004
2023-07-20,19:21:40.000,201,10976714,14365,0,1689880899,13086.191859779989,26.119070519998786,53528.89006344
2023-07-20,19:21:41.000,201,10976734,14245,0,1689880900,13086.077342509998,26.168414430001576,53528.8411536
2023-07-20,19:21:42.000,201,10976724,14605,0,1689880901,13086.057133579998,26.175463560000935,53528.93198616
2023-07-20,19:21:43.000,201,10976780,14445,0,1689880902,13085.962825239993,26.168414430001576,53528.93897328
2023-07-20,19:21:44.000,201,10976723,14365,0,1689880903,13085.915671069997,26.21070920999773,53528.924999040006
2023-07-20,19:21:45.000,201,10976705,14485,0,1689880904,13085.801153799992,26.182512690000294,53528.973908880005
2023-07-20,19:21:46.000,201,10976717,14245,0,1689880905,13085.753999629997,26.1472670400035,53528.93198616
2023-07-20,19:21:47.000,201,10976726,14365,0,1689880906,13085.659691289991,26.126119649998145,53528.9110248
2023-07-20,19:21:48.000,201,10976760,14365,0,1689880907,13085.58559188,26.13316878000478,53528.7712824
2023-07-20,19:21:49.000,201,10976757,14205,0,1689880908,13085.47781091999,26.062677480003913,53528.78525664
2023-07-20,19:21:50.000,201,10976718,14565,0,1689880909,13085.47781091999,25.992186180003046,53528.7712824
2023-07-20,19:21:51.000,201,10976764,14445,0,1689880910,13085.35655733999,25.935793140000897,53528.79923088001
2023-07-20,19:21:52.000,201,10976739,14405,0,1689880911,13085.25551268999,25.87235096999939,53528.71538544
2023-07-20,19:21:53.000,201,10976749,14685,0,1689880912,13085.167940659994,25.837105320002593,53528.74333392
2023-07-20,19:21:54.000,201,10976760,14445,0,1689880913,13085.046687079994,25.787761409999803,53528.65250136
2023-07-20,19:21:55.000,201,10976696,14325,0,1689880914,13085.033214459989,25.766614020001725,53528.60359152
2023-07-20,19:21:56.000,201,10976728,14165,0,1689880915,13085.013005529989,25.759564890002366,53528.57564304
2023-07-20,19:21:57.000,201,10976768,14725,0,1689880916,13084.959115049998,25.773663150001084,53528.49179760001
2023-07-20,19:21:58.000,201,10976729,14565,0,1689880917,13085.013005529989,25.830056190003233,53528.589617280006
2023-07-20,19:21:59.000,201,10976724,14525,0,1689880918,13084.992796599989,25.87235096999939,53528.55468168
2023-07-20,19:22:00.000,201,10976736,14165,0,1689880919,13085.033214459989,25.935793140000897,53528.49878472
2023-07-20,19:22:01.000,201,10976747,14525,0,1689880920,13085.039950769999,25.999235310002405,53528.50577184
2023-07-20,19:22:02.000,201,10976710,14765,0,1689880921,13085.066896009994,26.062677480003913,53528.48481048
2023-07-20,19:22:03.000,201,10976696,14365,0,1689880922,13085.033214459989,26.1472670400035,53528.49179760001
2023-07-20,19:22:04.000,201,10976770,14325,0,1689880923,13084.986060289993,26.20366007999837,53528.39397792001
2023-07-20,19:22:05.000,201,10976717,14325,0,1689880924,13084.925433499993,26.196610949999013,53528.46384912001
2023-07-20,19:22:06.000,201,10976706,14445,0,1689880925,13084.972587669989,26.21070920999773,53528.519746080005
2023-07-20,19:22:07.000,201,10976710,14525,0,1689880926,13084.891751949988,26.21070920999773,53528.456862
2023-07-20,19:22:08.000,201,10976713,14205,0,1689880927,13084.790707300002,26.196610949999013,53528.51275896001
2023-07-20,19:22:09.000,201,10976759,14725,0,1689880928,13084.689662650002,26.126119649998145,53528.54070744001
2023-07-20,19:22:10.000,201,10976756,14645,0,1689880929,13084.588618000002,26.04153008999856,53528.49878472
2023-07-20,19:22:11.000,201,10976700,14285,0,1689880930,13084.507782280001,26.006284440001764,53528.470836240005
2023-07-20,19:22:12.000,201,10976734,14125,0,1689880931,13084.501045969992,25.963989659998333,53528.44987488
2023-07-20,19:22:13.000,201,10976743,14285,0,1689880932,13084.440419179991,25.886449229998107,53528.39397792001
2023-07-20,19:22:14.000,201,10976765,14565,0,1689880933,13084.460628109991,25.823007060003874,53528.3869908
2023-07-20,19:22:15.000,201,10976738,14325,0,1689880934,13084.561672759992,25.830056190003233,53528.421926400006
2023-07-20,19:22:16.000,201,10976725,14525,0,1689880935,13084.676190029997,25.815957930004515,53528.38000368
2023-07-20,19:22:17.000,201,10976773,14685,0,1689880936,13084.709871580002,25.830056190003233,53528.31013248
2023-07-20,19:22:18.000,201,10976755,14445,0,1689880937,13084.730080510002,25.92169488000218,53528.16340296
2023-07-20,19:22:19.000,201,10976729,14525,0,1689880938,13084.777234679997,25.956940529998974,53528.19135144
2023-07-20,19:22:20.000,201,10976766,14365,0,1689880939,13084.864806709993,25.91464575000282,53528.16340296
2023-07-20,19:22:21.000,201,10976773,14485,0,1689880940,13084.824388849993,25.992186180003046,53528.11449312
2023-07-20,19:22:22.000,201,10976717,14485,0,1689880941,13084.918697189998,25.971038789997692,53528.16340296
2023-07-20,19:22:23.000,201,10976690,14245,0,1689880942,13084.878279329998,25.978087920004327,53528.233274160004
2023-07-20,19:22:24.000,201,10976699,14285,0,1689880943,13084.858070399998,26.013333570001123,53528.205325680006
2023-07-20,19:22:25.000,201,10976768,14485,0,1689880944,13084.804179919993,26.020382700000482,53528.233274160004
2023-07-20,19:22:26.000,201,10976697,14245,0,1689880945,13084.743553129993,26.069726610003272,53528.12148024
2023-07-20,19:22:27.000,201,10976734,14445,0,1689880946,13084.696398959997,26.13316878000478,53528.10750600001
2023-07-20,19:22:28.000,201,10976722,14605,0,1689880947,13084.709871580002,26.20366007999837,53528.135454480005
2023-07-20,19:22:29.000,201,10976758,14405,0,1689880948,13084.655981099997,26.26005312000052,53528.07955752001
2023-07-20,19:22:30.000,201,10976737,14645,0,1689880949,13084.736816819997,26.351691809999465,53528.0725704
2023-07-20,19:22:31.000,201,10976739,14725,0,1689880950,13084.689662650002,26.44333049999841,53528.065583280004
2023-07-20,19:22:32.000,201,10976746,14525,0,1689880951,13084.750289440002,26.429232239999692,53528.05160904
2023-07-20,19:22:33.000,201,10976710,14245,0,1689880952,13084.730080510002,26.44333049999841,53527.95378936
2023-07-20,19:22:34.000,201,10976733,14405,0,1689880953,13084.669453720002,26.464477890003764,53527.90487952
2023-07-20,19:22:35.000,201,10976713,14165,0,1689880954,13084.736816819997,26.422183110000333,53527.94680224
2023-07-20,19:22:36.000,201,10976696,14645,0,1689880955,13084.716607889997,26.43628136999905,53527.91186664001
2023-07-20,19:22:37.000,201,10976708,14485,0,1689880956,13084.608826930002,26.422183110000333,53527.77911136
2023-07-20,19:22:38.000,201,10976715,14565,0,1689880957,13084.642508479992,26.393986590002896,53527.86295680001
2023-07-20,19:22:39.000,201,10976666,14125,0,1689880958,13084.615563239997,26.379888330004178,53527.89090528001
2023-07-20,19:22:40.000,201,10976744,14205,0,1689880959,13084.608826930002,26.393986590002896,53527.897892400004
2023-07-20,19:22:41.000,201,10976769,14645,0,1689880960,13084.487573350001,26.358740939998825,53527.76513712
2023-07-20,19:22:42.000,201,10976783,14365,0,1689880961,13084.487573350001,26.37283920000482,53527.800072720005
2023-07-20,19:22:43.000,201,10976735,14285,0,1689880962,13084.440419179991,26.386937460003537,53527.80705984
2023-07-20,19:22:44.000,201,10976766,14525,0,1689880963,13084.3865287,26.415133980000974,53527.74417576001
2023-07-20,19:22:45.000,201,10976708,14725,0,1689880964,13084.433682869996,26.429232239999692,53527.81404696
2023-07-20,19:22:46.000,201,10976747,14285,0,1689880965,13084.420210249991,26.457428760004404,53527.77911136
2023-07-20,19:22:47.000,201,10976723,14245,0,1689880966,13084.332638219996,26.54201832000399,53527.75815
2023-07-20,19:22:48.000,201,10976714,14445,0,1689880967,13084.28548405,26.577263970000786,53527.72321440001
2023-07-20,19:22:49.000,201,10976748,14445,0,1689880968,13084.15749415999,26.633657010002935,53527.702253040006
2023-07-20,19:22:50.000,201,10976717,14285,0,1689880969,13084.07665843999,26.71119744000316,53527.56949776
2023-07-20,19:22:51.000,201,10976736,14485,0,1689880970,13084.08339475,26.66890265999973,53527.66033032
2023-07-20,19:22:52.000,201,10976692,14645,0,1689880971,13084.04297689,26.626607880003576,53527.64635608
2023-07-20,19:22:53.000,201,10976725,14605,0,1689880972,13084.05644950999,26.584313100000145,53527.69526592001
2023-07-20,19:22:54.000,201,10976752,14325,0,1689880973,13084.05644950999,26.4926744100012,53527.751162880006
2023-07-20,19:22:55.000,201,10976744,14365,0,1689880974,13083.968877479994,26.365790069998184,53527.70924016
2023-07-20,19:22:56.000,201,10976726,14365,0,1689880975,13083.888041759994,26.27415137999924,53527.681291680005
2023-07-20,19:22:57.000,201,10976757,14405,0,1689880976,13083.706161389993,26.126119649998145,53527.583472000006
2023-07-20,19:22:58.000,201,10976748,14445,0,1689880977,13083.618589359998,26.006284440001764,53527.632381840005
2023-07-20,19:22:59.000,201,10976726,14485,0,1689880978,13083.517544709997,25.91464575000282,53527.583472000006
2023-07-20,19:23:00.000,201,10976758,14405,0,1689880979,13083.409763750002,25.794810539999162,53527.59045912
2023-07-20,19:23:01.000,201,10976704,14285,0,1689880980,13083.261564929991,25.731368369997654,53527.4786652
2023-07-20,19:23:02.000,201,10976732,14125,0,1689880981,13083.227883380001,25.68202446000214,53527.4786652
2023-07-20,19:23:03.000,201,10976738,14525,0,1689880982,13083.113366109996,25.696122720000858,53527.45071672
2023-07-20,19:23:04.000,201,10976687,14365,0,1689880983,13083.06621194,25.66792620000342,53527.35988416001
2023-07-20,19:23:05.000,201,10976743,14245,0,1689880984,13083.01905776999,25.66792620000342,53527.40180688
2023-07-20,19:23:06.000,201,10976748,14565,0,1689880985,13082.931485739995,25.66792620000342,53527.28302584
2023-07-20,19:23:07.000,201,10976734,14525,0,1689880986,13082.84391371,25.710220979999576,53527.25507736
2023-07-20,19:23:08.000,201,10976738,14365,0,1689880987,13082.88433157,25.752515760003007,53527.15027056001
2023-07-20,19:23:09.000,201,10976719,14325,0,1689880988,13082.86412264,25.773663150001084,53527.07341224001
2023-07-20,19:23:10.000,201,10976714,14565,0,1689880989,13082.88433157,25.787761409999803,53527.080399360006
2023-07-20,19:23:11.000,201,10976727,14565,0,1689880990,13082.91801311999,25.815957930004515,53527.15725768
2023-07-20,19:23:12.000,201,10976725,14245,0,1689880991,13082.94495836,25.879400099998747,53527.10136072001
2023-07-20,19:23:13.000,201,10976751,14605,0,1689880992,13082.83717739999,25.928744010001537,53527.02450240001
2023-07-20,19:23:14.000,201,10976737,14365,0,1689880993,13082.870858949995,25.985137050003686,53527.05245088001
2023-07-20,19:23:15.000,201,10976693,14645,0,1689880994,13082.84391371,26.020382700000482,53527.059438000004
2023-07-20,19:23:16.000,201,10976752,14445,0,1689880995,13082.742869059999,26.04857921999792,53527.010528160004
2023-07-20,19:23:17.000,201,10976738,14485,0,1689880996,13082.688978579994,26.08382487000199,53527.04546376
2023-07-20,19:23:18.000,201,10976751,14285,0,1689880997,13082.67550595999,26.069726610003272,53526.9895668
2023-07-20,19:23:19.000,201,10976736,14405,0,1689880998,13082.608142859994,26.07677574000263,53526.95463120001
2023-07-20,19:23:20.000,201,10976732,14365,0,1689880999,13082.534043449989,26.013333570001123,53526.98257968001
2023-07-20,19:23:21.000,201,10976757,14685,0,1689881000,13082.459944039998,26.0344809599992,53526.94764408
2023-07-20,19:23:22.000,201,10976710,14565,0,1689881001,13082.459944039998,26.013333570001123,53526.82886304
2023-07-20,19:23:23.000,201,10976724,14445,0,1689881002,13082.473416659988,25.956940529998974,53526.85681152001
2023-07-20,19:23:24.000,201,10976752,14685,0,1689881003,13082.486889279993,25.928744010001537,53526.80790168
2023-07-20,19:23:25.000,201,10976747,14565,0,1689881004,13082.540779759998,25.886449229998107,53526.87078576
2023-07-20,19:23:26.000,201,10976706,14445,0,1689881005,13082.587933929994,25.886449229998107,53526.75899184
2023-07-20,19:23:27.000,201,10976752,14205,0,1689881006,13082.628351789994,25.879400099998747,53526.75899184
2023-07-20,19:23:28.000,201,10976738,14565,0,1689881007,13082.76307799,25.815957930004515,53526.82886304
2023-07-20,19:23:29.000,201,10976764,14525,0,1689881008,13082.76307799,25.823007060003874,53526.76597896001
2023-07-20,19:23:30.000,201,10976739,14485,0,1689881009,13082.742869059999,25.823007060003874,53526.65418504
2023-07-20,19:23:31.000,201,10976732,14485,0,1689881010,13082.830441089995,25.773663150001084,53526.75899184
2023-07-20,19:23:32.000,201,10976703,14445,0,1689881011,13082.87759525999,25.773663150001084,53526.75899184
2023-07-20,19:23:33.000,201,10976706,14405,0,1689881012,13082.81696846999,25.724319239998295,53526.66117216
2023-07-20,19:23:34.000,201,10976780,14365,0,1689881013,13082.870858949995,25.731368369997654,53526.70309488
2023-07-20,19:23:35.000,201,10976720,14085,0,1689881014,13082.911276809995,25.68202446000214,53526.7799532
2023-07-20,19:23:36.000,201,10976749,14565,0,1689881015,13082.911276809995,25.660877070004062,53526.71706912001
2023-07-20,19:23:37.000,201,10976768,14445,0,1689881016,13082.84391371,25.63972967999871,53526.66117216
2023-07-20,19:23:38.000,201,10976740,14565,0,1689881017,13082.81696846999,25.604484030001913,53526.70309488
2023-07-20,19:23:39.000,201,10976760,14445,0,1689881018,13082.810232159994,25.611533160001272,53526.696107760006
2023-07-20,19:23:40.000,201,10976749,14405,0,1689881019,13082.79675953999,25.597434900002554,53526.710082
2023-07-20,19:23:41.000,201,10976746,14325,0,1689881020,13082.86412264,25.548090989999764,53526.710082
2023-07-20,19:23:42.000,201,10976756,14325,0,1689881021,13082.89780418999,25.541041860000405,53526.73104336
2023-07-20,19:23:43.000,201,10976753,14365,0,1689881022,13082.911276809995,25.49169795000489,53526.75899184
2023-07-20,19:23:44.000,201,10976738,14805,0,1689881023,13082.89780418999,25.435304910002742,53526.73104336
2023-07-20,19:23:45.000,201,10976750,15045,0,1689881024,13082.931485739995,25.378911870000593,53526.75200472
2023-07-20,19:23:46.000,201,10976746,14445,0,1689881025,13082.9045405,25.343666220003797,53526.710082
2023-07-20,19:23:47.000,201,10976709,14165,0,1689881026,13082.911276809995,25.329567959997803,53526.80790168
2023-07-20,19:23:48.000,201,10976742,14485,0,1689881027,13082.88433157,25.287273180001648,53526.59130096
2023-07-20,19:23:49.000,201,10976773,14725,0,1689881028,13082.81696846999,25.27317492000293,53526.6052752
2023-07-20,19:23:50.000,201,10976777,14365,0,1689881029,13082.93822204999,25.244978399998217,53526.793927440005
2023-07-20,19:23:51.000,201,10976722,14685,0,1689881030,13082.931485739995,25.22383101000014,53526.75899184
2023-07-20,19:23:52.000,201,10976730,14405,0,1689881031,13082.911276809995,25.22383101000014,53526.70309488
2023-07-20,19:23:53.000,201,10976787,14325,0,1689881032,13082.84391371,25.16038883999863,53526.73104336
2023-07-20,19:23:54.000,201,10976777,14605,0,1689881033,13082.77655060999,25.125143190001836,53526.68213352
2023-07-20,19:23:55.000,201,10976725,14405,0,1689881034,13082.810232159994,25.068750149999687,53526.696107760006
2023-07-20,19:23:56.000,201,10976729,14325,0,1689881035,13082.85738632999,25.012357110004814,53526.77296608
2023-07-20,19:23:57.000,201,10976735,14085,0,1689881036,13082.84391371,24.955964070002665,53526.75200472
2023-07-20,19:23:58.000,201,10976750,14525,0,1689881037,13082.830441089995,24.948914940003306,53526.675146400004
2023-07-20,19:23:59.000,201,10976780,14245,0,1689881038,13082.84391371,24.906620159999875,53526.71706912001
2023-07-20,19:24:00.000,201,10976741,14405,0,1689881039,13082.89780418999,24.885472770001797,53526.78694032001
2023-07-20,19:24:01.000,201,10976764,14245,0,1689881040,13082.9045405,24.906620159999875,53526.73803048001
2023-07-20,19:24:02.000,201,10976751,14445,0,1689881041,13082.89780418999,24.920718419998593,53526.73104336
2023-07-20,19:24:03.000,201,10976730,14525,0,1689881042,13082.82370478,24.86432538000372,53526.59130096
2023-07-20,19:24:04.000,201,10976736,14685,0,1689881043,13082.89780418999,24.850227119997726,53526.70309488
2023-07-20,19:24:05.000,201,10976734,14525,0,1689881044,13082.89780418999,24.843177989998367,53526.73104336
2023-07-20,19:24:06.000,201,10976736,14725,0,1689881045,13082.93822204999,24.80793234000157,53526.77296608
2023-07-20,19:24:07.000,201,10976740,14605,0,1689881046,13082.96516729,24.75858842999878,53526.68912064001
2023-07-20,19:24:08.000,201,10976714,14365,0,1689881047,13082.97863990999,24.730391910001345,53526.71706912001
2023-07-20,19:24:09.000,201,10976747,14485,0,1689881048,13083.03926669999,24.64580235000176,53526.66117216
2023-07-20,19:24:10.000,201,10976727,14285,0,1689881049,13083.072948249996,24.6387532200024,53526.56335248
2023-07-20,19:24:11.000,201,10976751,14445,0,1689881050,13083.1066298,24.59645843999897,53526.57033960001
2023-07-20,19:24:12.000,201,10976736,14605,0,1689881051,13083.1066298,24.62465496000368,53526.54937824001
2023-07-20,19:24:13.000,201,10976785,14285,0,1689881052,13083.133575039996,24.57531105000089,53526.47251992
2023-07-20,19:24:14.000,201,10976739,14365,0,1689881053,13083.16725659,24.561212790002173,53526.535404
2023-07-20,19:24:15.000,201,10976678,14485,0,1689881054,13083.14704766,24.490721490001306,53526.59828808001
2023-07-20,19:24:16.000,201,10976732,14565,0,1689881055,13083.133575039996,24.45547584000451,53526.61924944001
2023-07-20,19:24:17.000,201,10976755,14325,0,1689881056,13083.04600301,24.392033670003002,53526.61226232
2023-07-20,19:24:18.000,201,10976711,14325,0,1689881057,13083.06621194,24.314493240002776,53526.64719792001
2023-07-20,19:24:19.000,201,10976777,14485,0,1689881058,13083.04600301,24.272198459999345,53526.724056240004
2023-07-20,19:24:20.000,201,10976686,14405,0,1689881059,13082.95843097999,24.22990368000319,53526.68213352
2023-07-20,19:24:21.000,201,10976727,14525,0,1689881060,13082.9045405,24.201707159998477,53526.710082
2023-07-20,19:24:22.000,201,10976725,14565,0,1689881061,13082.92474943,24.131215860004886,53526.77296608
2023-07-20,19:24:23.000,201,10976745,14605,0,1689881062,13082.89780418999,24.074822820002737,53526.73104336
2023-07-20,19:24:24.000,201,10976771,14565,0,1689881063,13082.810232159994,24.018429780000588,53526.71706912001
2023-07-20,19:24:25.000,201,10976768,14605,0,1689881064,13082.810232159994,23.969085869997798,53526.724056240004
2023-07-20,19:24:26.000,201,10976733,14605,0,1689881065,13082.77655060999,23.976135000004433,53526.66815928001
2023-07-20,19:24:27.000,201,10976769,14645,0,1689881066,13082.79675953999,23.96203673999844,53526.66117216
2023-07-20,19:24:28.000,201,10976733,14285,0,1689881067,13082.790023229994,23.933840220001002,53526.68213352
2023-07-20,19:24:29.000,201,10976742,14205,0,1689881068,13082.86412264,23.905643700003566,53526.710082
2023-07-20,19:24:30.000,201,10976723,14525,0,1689881069,13082.870858949995,23.891545440004847,53526.6402108
2023-07-20,19:24:31.000,201,10976718,14565,0,1689881070,13082.9045405,23.849250660001417,53526.75200472
2023-07-20,19:24:32.000,201,10976740,14485,0,1689881071,13082.93822204999,23.81400501000462,53526.863798640006
2023-07-20,19:24:33.000,201,10976823,14445,0,1689881072,13082.9045405,23.78580848999991,53526.8498244
2023-07-20,19:24:34.000,201,10976767,14445,0,1689881073,13082.85738632999,23.743513710003754,53526.82886304
2023-07-20,19:24:35.000,201,10976751,14405,0,1689881074,13082.830441089995,23.71531718999904,53526.77296608
2023-07-20,19:24:36.000,201,10976724,14485,0,1689881075,13082.709187509994,23.72941544999776,53526.71706912001
2023-07-20,19:24:37.000,201,10976768,14565,0,1689881076,13082.69571488999,23.72941544999776,53526.87078576
2023-07-20,19:24:38.000,201,10976717,14405,0,1689881077,13082.668769649994,23.736464580004395,53526.81488880001
2023-07-20,19:24:39.000,201,10976694,14485,0,1689881078,13082.567724999994,23.757611970002472,53526.83585016001
2023-07-20,19:24:40.000,201,10976715,14885,0,1689881079,13082.594670239989,23.82810327000334,53526.89873424
2023-07-20,19:24:41.000,201,10976777,14605,0,1689881080,13082.567724999994,23.81400501000462,53526.83585016001
2023-07-20,19:24:42.000,201,10976742,14125,0,1689881081,13082.567724999994,23.898594570004207,53526.82187592
2023-07-20,19:24:43.000,201,10976709,14405,0,1689881082,13082.547516069993,23.849250660001417,53526.85681152001
2023-07-20,19:24:44.000,201,10976747,14405,0,1689881083,13082.554252379989,23.870398049999494,53526.83585016001
2023-07-20,19:24:45.000,201,10976722,14445,0,1689881084,13082.567724999994,23.82810327000334,53526.92668272
2023-07-20,19:24:46.000,201,10976739,14125,0,1689881085,13082.594670239989,23.77875936000055,53526.88476000001
2023-07-20,19:24:47.000,201,10976711,14325,0,1689881086,13082.601406549999,23.7223663199984,53526.87078576
2023-07-20,19:24:48.000,201,10976740,14845,0,1689881087,13082.574461309989,23.623678500000096,53526.842837280004
2023-07-20,19:24:49.000,201,10976710,14325,0,1689881088,13082.641824409999,23.53908894000051,53526.87078576
2023-07-20,19:24:50.000,201,10976777,14445,0,1689881089,13082.587933929994,23.447450250001566,53526.9196956
2023-07-20,19:24:51.000,201,10976719,14805,0,1689881090,13082.513834519988,23.36286069000198,53526.912708480006
2023-07-20,19:24:52.000,201,10976723,14565,0,1689881091,13082.560988689998,23.299418520000472,53527.02450240001
2023-07-20,19:24:53.000,201,10976731,14565,0,1689881092,13082.446471419993,23.278271130002395,53526.9196956
2023-07-20,19:24:54.000,201,10976703,14525,0,1689881093,13082.480152969998,23.235976349998964,53527.031489520006
2023-07-20,19:24:55.000,201,10976736,14405,0,1689881094,13082.385844629993,23.17253418000473,53527.031489520006
2023-07-20,19:24:56.000,201,10976710,14645,0,1689881095,13082.352163080002,23.17958331000409,53527.04546376
2023-07-20,19:24:57.000,201,10976744,14685,0,1689881096,13082.224173189992,23.165485049998097,53526.94065696
2023-07-20,19:24:58.000,201,10976739,14405,0,1689881097,13082.156810089997,23.19368157000281,53527.01751528
2023-07-20,19:24:59.000,201,10976713,14125,0,1689881098,13082.075974369996,23.20073070000217,53527.01751528
2023-07-20,19:25:00.000,201,10976757,14565,0,1689881099,13082.015347579996,23.221878090000246,53527.00354104001
2023-07-20,19:25:01.000,201,10976757,14205,0,1689881100,13082.001874959991,23.20073070000217,53526.961618320005
2023-07-20,19:25:02.000,201,10976747,14485,0,1689881101,13082.042292819991,23.207779830001527,53527.07341224001
2023-07-20,19:25:03.000,201,10976744,14885,0,1689881102,13082.001874959991,23.18663244000345,53527.02450240001
2023-07-20,19:25:04.000,201,10976692,14485,0,1689881103,13082.062501749991,23.15138678999938,53527.11533496
2023-07-20,19:25:05.000,201,10976725,14245,0,1689881104,13082.163546399992,23.08089548999851,53527.04546376
2023-07-20,19:25:06.000,201,10976727,14565,0,1689881105,13082.116392229997,23.024502450003638,53527.010528160004
2023-07-20,19:25:07.000,201,10976802,14405,0,1689881106,13082.217436879997,22.989256799999566,53527.02450240001
2023-07-20,19:25:08.000,201,10976718,14565,0,1689881107,13082.311745220002,22.91171636999934,53527.059438000004
2023-07-20,19:25:09.000,201,10976756,14365,0,1689881108,13082.325217839993,22.876470720002544,53527.01751528
2023-07-20,19:25:10.000,201,10976724,14565,0,1689881109,13082.432998799988,22.855323330004467,53527.01751528
2023-07-20,19:25:11.000,201,10976713,14325,0,1689881110,13082.520570829998,22.820077680000395,53527.03847664
2023-07-20,19:25:12.000,201,10976755,14405,0,1689881111,13082.547516069993,22.841225069998472,53527.08738648
2023-07-20,19:25:13.000,201,10976753,14325,0,1689881112,13082.520570829998,22.827126809999754,53527.02450240001
2023-07-20,19:25:14.000,201,10976751,14165,0,1689881113,13082.507098209993,22.827126809999754,53527.0943736
2023-07-20,19:25:15.000,201,10976701,14405,0,1689881114,13082.473416659988,22.84827419999783,53526.96860544
2023-07-20,19:25:16.000,201,10976739,14365,0,1689881115,13082.534043449989,22.827126809999754,53527.129309200005
2023-07-20,19:25:17.000,201,10976751,14645,0,1689881116,13082.500361899998,22.869421590003185,53527.129309200005
2023-07-20,19:25:18.000,201,10976718,14485,0,1689881117,13082.513834519988,22.883519850001903,53527.129309200005
2023-07-20,19:25:19.000,201,10976760,14405,0,1689881118,13082.493625589988,22.876470720002544,53527.12232208001
2023-07-20,19:25:20.000,201,10976713,14485,0,1689881119,13082.419526179998,22.939912890004052,53527.10136072001
2023-07-20,19:25:21.000,201,10976732,14405,0,1689881120,13082.486889279993,22.890568980001262,53527.129309200005
2023-07-20,19:25:22.000,201,10976772,14645,0,1689881121,13082.513834519988,23.01745332000428,53527.07341224001
2023-07-20,19:25:23.000,201,10976706,14405,0,1689881122,13082.480152969998,23.031551580002997,53527.0943736
2023-07-20,19:25:24.000,201,10976706,14525,0,1689881123,13082.554252379989,23.08794461999787,53527.06642512
2023-07-20,19:25:25.000,201,10976695,14405,0,1689881124,13082.635088099989,23.158435919998738,53527.05245088001
2023-07-20,19:25:26.000,201,10976709,14525,0,1689881125,13082.67550595999,23.158435919998738,53527.11533496
2023-07-20,19:25:27.000,201,10976731,14285,0,1689881126,13082.69571488999,23.221878090000246,53527.10136072001
2023-07-20,19:25:28.000,201,10976739,14485,0,1689881127,13082.790023229994,23.207779830001527,53527.17123192001
2023-07-20,19:25:29.000,201,10976730,14245,0,1689881128,13082.850650019995,23.250074609997682,53527.0943736
2023-07-20,19:25:30.000,201,10976752,14285,0,1689881129,13082.79675953999,23.285320260001754,53527.08738648
2023-07-20,19:25:31.000,201,10976731,14285,0,1689881130,13082.93822204999,23.30646764999983,53527.15027056001
2023-07-20,19:25:32.000,201,10976723,14485,0,1689881131,13082.97863990999,23.292369390001113,53527.15027056001
2023-07-20,19:25:33.000,201,10976743,14565,0,1689881132,13082.97863990999,23.348762430003262,53527.08738648
2023-07-20,19:25:34.000,201,10976747,14685,0,1689881133,13083.02579408,23.36990982000134,53527.14328344
2023-07-20,19:25:35.000,201,10976718,14445,0,1689881134,13083.072948249996,23.36990982000134,53527.199180400006
2023-07-20,19:25:36.000,201,10976751,14325,0,1689881135,13083.12683873,23.440401120002207,53527.21315464
2023-07-20,19:25:37.000,201,10976746,14165,0,1689881136,13083.160520279991,23.475646769999003,53527.178219040004
2023-07-20,19:25:38.000,201,10976757,14525,0,1689881137,13083.173992899996,23.524990680001792,53527.234116
2023-07-20,19:25:39.000,201,10976716,14725,0,1689881138,13083.18746552,23.567285459997947,53527.227128880004
2023-07-20,19:25:40.000,201,10976744,14485,0,1689881139,13083.180729209991,23.59548198000266,53527.22014176001
2023-07-20,19:25:41.000,201,10976711,14365,0,1689881140,13083.153783969996,23.630727629999456,53527.14328344
2023-07-20,19:25:42.000,201,10976700,14565,0,1689881141,13083.012321459995,23.637776759998815,53526.95463120001
2023-07-20,19:25:43.000,201,10976734,14205,0,1689881142,13083.200938139991,23.60253111000202,53527.22014176001
2023-07-20,19:25:44.000,201,10976718,14325,0,1689881143,13083.06621194,23.65187502000481,53526.98257968001
2023-07-20,19:25:45.000,201,10976721,14285,0,1689881144,13083.200938139991,23.567285459997947,53527.199180400006
2023-07-20,19:25:46.000,201,10976723,14725,0,1689881145,13083.207674450001,23.616629370000737,53527.17123192001
2023-07-20,19:25:47.000,201,10976780,14485,0,1689881146,13083.1066298,23.60253111000202,53527.04546376
2023-07-20,19:25:48.000,201,10976734,14445,0,1689881147,13083.14704766,23.560236329998588,53527.031489520006
2023-07-20,19:25:49.000,201,10976725,14405,0,1689881148,13083.248092310001,23.53908894000051,53527.10834784
2023-07-20,19:25:50.000,201,10976705,14365,0,1689881149,13083.254828619996,23.517941550002433,53527.15725768
2023-07-20,19:25:51.000,201,10976721,14405,0,1689881150,13083.349136960001,23.53203981000115,53527.17123192001
2023-07-20,19:25:52.000,201,10976749,14205,0,1689881151,13083.349136960001,23.567285459997947,53527.199180400006
2023-07-20,19:25:53.000,201,10976730,14605,0,1689881152,13083.376082199997,23.5884328500033,53527.22014176001
2023-07-20,19:25:54.000,201,10976724,14285,0,1689881153,13083.376082199997,23.616629370000737,53527.178219040004
2023-07-20,19:25:55.000,201,10976771,14445,0,1689881154,13083.456917919997,23.637776759998815,53527.25507736
2023-07-20,19:25:56.000,201,10976710,14285,0,1689881155,13083.477126849997,23.680071540002245,53527.29001296001
2023-07-20,19:25:57.000,201,10976752,14285,0,1689881156,13083.490599470002,23.7223663199984,53527.248090240006
2023-07-20,19:25:58.000,201,10976737,14125,0,1689881157,13083.524281019992,23.736464580004395,53527.25507736
2023-07-20,19:25:59.000,201,10976738,14245,0,1689881158,13083.591644120002,23.76466110000183,53527.25507736
2023-07-20,19:26:00.000,201,10976698,14205,0,1689881159,13083.679216149998,23.806955879997986,53527.248090240006
2023-07-20,19:26:01.000,201,10976730,14445,0,1689881160,13083.726370319993,23.82810327000334,53527.28302584
2023-07-20,19:26:02.000,201,10976716,14485,0,1689881161,13083.800469729998,23.884496309998212,53527.33193568
2023-07-20,19:26:03.000,201,10976757,14325,0,1689881162,13083.813942349989,23.94793847999972,53527.248090240006
2023-07-20,19:26:04.000,201,10976753,14285,0,1689881163,13083.840887589999,23.919741960002284,53527.26905160001
2023-07-20,19:26:05.000,201,10976786,14485,0,1689881164,13083.91498699999,24.025478909999947,53527.33193568
2023-07-20,19:26:06.000,201,10976741,14285,0,1689881165,13083.941932239999,23.969085869997798,53527.31097432
2023-07-20,19:26:07.000,201,10976722,14205,0,1689881166,13083.99582271999,24.00433152000187,53527.31097432
2023-07-20,19:26:08.000,201,10976754,14365,0,1689881167,13084.029504269995,24.01138065000123,53527.38084552
2023-07-20,19:26:09.000,201,10976710,14205,0,1689881168,13084.01603164999,24.01138065000123,53527.33892280001
2023-07-20,19:26:10.000,201,10976746,14725,0,1689881169,13083.948668549994,24.018429780000588,53527.31796144001
2023-07-20,19:26:11.000,201,10976790,14485,0,1689881170,13083.989086409994,23.99728239000251,53527.345909920004
2023-07-20,19:26:12.000,201,10976771,14285,0,1689881171,13083.99582271999,23.99023326000315,53527.345909920004
2023-07-20,19:26:13.000,201,10976736,14445,0,1689881172,13083.908250689994,24.025478909999947,53527.31796144001
2023-07-20,19:26:14.000,201,10976706,14205,0,1689881173,13083.9823501,24.00433152000187,53527.366871280006
2023-07-20,19:26:15.000,201,10976742,14725,0,1689881174,13083.97561378999,24.00433152000187,53527.35988416001
2023-07-20,19:26:16.000,201,10976750,14205,0,1689881175,13083.9823501,24.018429780000588,53527.33892280001
2023-07-20,19:26:17.000,201,10976707,14205,0,1689881176,13083.948668549994,24.018429780000588,53527.248090240006
2023-07-20,19:26:18.000,201,10976764,14325,0,1689881177,13083.99582271999,24.025478909999947,53527.27603872
2023-07-20,19:26:19.000,201,10976720,14565,0,1689881178,13084.009295339994,24.067773690003378,53527.3039872
2023-07-20,19:26:20.000,201,10976758,14565,0,1689881179,13083.91498699999,24.12416672999825,53527.178219040004
2023-07-20,19:26:21.000,201,10976727,14485,0,1689881180,13084.01603164999,24.18760889999976,53527.22014176001
2023-07-20,19:26:22.000,201,10976731,14565,0,1689881181,13084.12381261,24.1805597700004,53527.3039872
2023-07-20,19:26:23.000,201,10976718,14245,0,1689881182,13084.130548919995,24.251051070001267,53527.27603872
2023-07-20,19:26:24.000,201,10976752,14645,0,1689881183,13084.150757849995,24.286296719998063,53527.248090240006
2023-07-20,19:26:25.000,201,10976682,14365,0,1689881184,13084.20464833,24.335640630000853,53527.234116
2023-07-20,19:26:26.000,201,10976708,14445,0,1689881185,13084.22485726,24.384984540003643,53527.27603872
2023-07-20,19:26:27.000,201,10976729,14325,0,1689881186,13084.211384639995,24.46957410000323,53527.15725768
2023-07-20,19:26:28.000,201,10976700,14245,0,1689881187,13084.272011429995,24.490721490001306,53527.26206448
2023-07-20,19:26:29.000,201,10976752,14205,0,1689881188,13084.30569298,24.568261920001532,53527.297000080005
2023-07-20,19:26:30.000,201,10976727,14205,0,1689881189,13084.36631977,24.617605830004322,53527.248090240006
2023-07-20,19:26:31.000,201,10976717,14645,0,1689881190,13084.413473939996,24.63170409000304,53527.28302584
2023-07-20,19:26:32.000,201,10976792,14525,0,1689881191,13084.447155490001,24.688097129997914,53527.26206448
2023-07-20,19:26:33.000,201,10976741,14445,0,1689881192,13084.413473939996,24.744490170000063,53527.234116
2023-07-20,19:26:34.000,201,10976703,14645,0,1689881193,13084.420210249991,24.76563755999814,53527.24110312001
2023-07-20,19:26:35.000,201,10976766,14605,0,1689881194,13084.480837039991,24.80793234000157,53527.33892280001
2023-07-20,19:26:36.000,201,10976728,14605,0,1689881195,13084.393265009996,24.80793234000157,53527.31796144001
2023-07-20,19:26:37.000,201,10976745,14485,0,1689881196,13084.400001319991,24.850227119997726,53527.33193568
2023-07-20,19:26:38.000,201,10976751,14125,0,1689881197,13084.3865287,24.80793234000157,53527.42975536
2023-07-20,19:26:39.000,201,10976767,14365,0,1689881198,13084.36631977,24.850227119997726,53527.415781120006
2023-07-20,19:26:40.000,201,10976713,14205,0,1689881199,13084.352847149996,24.86432538000372,53527.43674248001
2023-07-20,19:26:41.000,201,10976720,14405,0,1689881200,13084.26527512,24.885472770001797,53527.35988416001
2023-07-20,19:26:42.000,201,10976748,14245,0,1689881201,13084.28548405,24.87137451000308,53527.45770384001
2023-07-20,19:26:43.000,201,10976764,14245,0,1689881202,13084.272011429995,24.87137451000308,53527.47167808
2023-07-20,19:26:44.000,201,10976727,14205,0,1689881203,13084.20464833,24.87842364000244,53527.42276824
2023-07-20,19:26:45.000,201,10976685,14525,0,1689881204,13084.211384639995,24.892521900001157,53527.4437296
2023-07-20,19:26:46.000,201,10976720,14525,0,1689881205,13084.22485726,24.843177989998367,53527.49263944
2023-07-20,19:26:47.000,201,10976729,14445,0,1689881206,13084.24506619,24.850227119997726,53527.513600800004
2023-07-20,19:26:48.000,201,10976716,14445,0,1689881207,13084.21812094999,24.87137451000308,53527.534562160006
2023-07-20,19:26:49.000,201,10976767,14445,0,1689881208,13084.191175709995,24.87137451000308,53527.513600800004
2023-07-20,19:26:50.000,201,10976761,14525,0,1689881209,13084.150757849995,24.892521900001157,53527.513600800004
2023-07-20,19:26:51.000,201,10976739,14285,0,1689881210,13084.13728522999,24.927767549997952,53527.49263944
2023-07-20,19:26:52.000,201,10976695,14645,0,1689881211,13084.11707629999,24.885472770001797,53527.562510640004
2023-07-20,19:26:53.000,201,10976763,14205,0,1689881212,13084.05644950999,24.970062330001383,53527.45770384001
2023-07-20,19:26:54.000,201,10976701,14205,0,1689881213,13084.07665843999,24.99825884999882,53527.534562160006
2023-07-20,19:26:55.000,201,10976709,14365,0,1689881214,13084.02276796,25.04760276000161,53527.534562160006
2023-07-20,19:26:56.000,201,10976720,14285,0,1689881215,13083.989086409994,25.146290579999913,53527.55552352001
2023-07-20,19:26:57.000,201,10976721,14125,0,1689881216,13083.928459619994,25.21678188000078,53527.49962656
2023-07-20,19:26:58.000,201,10976683,14445,0,1689881217,13083.968877479994,25.25907666000421,53527.49962656
2023-07-20,19:26:59.000,201,10976727,14365,0,1689881218,13083.95540485999,25.294322310001007,53527.55552352001
2023-07-20,19:27:00.000,201,10976728,14565,0,1689881219,13083.901514379999,25.301371440000366,53527.49263944
2023-07-20,19:27:01.000,201,10976709,14605,0,1689881220,13083.989086409994,25.329567959997803,53527.56949776
2023-07-20,19:27:02.000,201,10976736,14325,0,1689881221,13084.02276796,25.343666220003797,53527.62539472001
2023-07-20,19:27:03.000,201,10976741,14605,0,1689881222,13084.07665843999,25.357764480002515,53527.59744624
2023-07-20,19:27:04.000,201,10976725,14885,0,1689881223,13084.069922129995,25.371862740001234,53527.6184076
2023-07-20,19:27:05.000,201,10976715,14205,0,1689881224,13084.08339475,25.357764480002515,53527.62539472001
2023-07-20,19:27:06.000,201,10976775,14525,0,1689881225,13084.069922129995,25.40005925999867,53527.583472000006
2023-07-20,19:27:07.000,201,10976711,14605,0,1689881226,13084.07665843999,25.414157520004665,53527.57648488001
2023-07-20,19:27:08.000,201,10976751,14725,0,1689881227,13084.029504269995,25.421206650004024,53527.513600800004
2023-07-20,19:27:09.000,201,10976747,14125,0,1689881228,13084.07665843999,25.470550559999538,53527.55552352001
2023-07-20,19:27:10.000,201,10976756,14325,0,1689881229,13083.989086409994,25.519894470002328,53527.5485364
2023-07-20,19:27:11.000,201,10976755,14245,0,1689881230,13083.9823501,25.56923837999784,53527.583472000006
2023-07-20,19:27:12.000,201,10976690,14845,0,1689881231,13083.908250689994,25.604484030001913,53527.62539472001
2023-07-20,19:27:13.000,201,10976732,14285,0,1689881232,13083.773524489989,25.611533160001272,53527.54154928
2023-07-20,19:27:14.000,201,10976748,14645,0,1689881233,13083.679216149998,25.66792620000342,53527.57648488001
2023-07-20,19:27:15.000,201,10976742,14365,0,1689881234,13083.632061980003,25.660877070004062,53527.583472000006
2023-07-20,19:27:16.000,201,10976712,14405,0,1689881235,13083.510808400002,25.68202446000214,53527.52757504001
2023-07-20,19:27:17.000,201,10976726,14325,0,1689881236,13083.429972680002,25.6890735900015,53527.52058792
2023-07-20,19:27:18.000,201,10976719,14365,0,1689881237,13083.490599470002,25.696122720000858,53527.60443336001
2023-07-20,19:27:19.000,201,10976742,14325,0,1689881238,13083.544489949993,25.759564890002366,53527.65334320001
2023-07-20,19:27:20.000,201,10976741,14205,0,1689881239,13083.517544709997,25.787761409999803,53527.62539472001
2023-07-20,19:27:21.000,201,10976733,14525,0,1689881240,13083.517544709997,25.85120358000131,53527.63936896
2023-07-20,19:27:22.000,201,10976752,14325,0,1689881241,13083.544489949993,25.837105320002593,53527.66731744
2023-07-20,19:27:23.000,201,10976727,14565,0,1689881242,13083.524281019992,25.935793140000897,53527.63936896
2023-07-20,19:27:24.000,201,10976744,14285,0,1689881243,13083.490599470002,25.928744010001537,53527.583472000006
2023-07-20,19:27:25.000,201,10976760,14565,0,1689881244,13083.531017330002,25.942842270000256,53527.61142048
2023-07-20,19:27:26.000,201,10976753,14725,0,1689881245,13083.571435190002,25.949891399999615,53527.67430456001
2023-07-20,19:27:27.000,201,10976732,14405,0,1689881246,13083.537753639997,25.963989659998333,53527.583472000006
2023-07-20,19:27:28.000,201,10976717,14445,0,1689881247,13083.510808400002,25.949891399999615,53527.59045912
2023-07-20,19:27:29.000,201,10976759,14485,0,1689881248,13083.510808400002,25.999235310002405,53527.5485364
2023-07-20,19:27:30.000,201,10976727,14565,0,1689881249,13083.477126849997,25.971038789997692,53527.49962656
2023-07-20,19:27:31.000,201,10976713,14365,0,1689881250,13083.396291129997,26.006284440001764,53527.394819760004
2023-07-20,19:27:32.000,201,10976751,14405,0,1689881251,13083.423236369992,25.963989659998333,53527.45071672
2023-07-20,19:27:33.000,201,10976725,14405,0,1689881252,13083.409763750002,25.985137050003686,53527.464690960005
2023-07-20,19:27:34.000,201,10976743,14325,0,1689881253,13083.409763750002,25.949891399999615,53527.415781120006
2023-07-20,19:27:35.000,201,10976767,14365,0,1689881254,13083.362609579992,25.956940529998974,53527.4786652
2023-07-20,19:27:36.000,201,10976681,14285,0,1689881255,13083.308719100001,25.971038789997692,53527.366871280006
2023-07-20,19:27:37.000,201,10976742,14605,0,1689881256,13083.268301240001,25.999235310002405,53527.345909920004
2023-07-20,19:27:38.000,201,10976765,14765,0,1689881257,13083.308719100001,25.978087920004327,53527.33892280001
2023-07-20,19:27:39.000,201,10976741,14565,0,1689881258,13083.261564929991,26.020382700000482,53527.3039872
2023-07-20,19:27:40.000,201,10976745,14405,0,1689881259,13083.234619689996,26.013333570001123,53527.38084552
2023-07-20,19:27:41.000,201,10976709,14405,0,1689881260,13083.160520279991,26.08382487000199,53527.28302584
2023-07-20,19:27:42.000,201,10976767,14565,0,1689881261,13083.16725659,26.09087400000135,53527.33193568
2023-07-20,19:27:43.000,201,10976745,14605,0,1689881262,13083.06621194,26.126119649998145,53527.26206448
2023-07-20,19:27:44.000,201,10976752,14605,0,1689881263,13083.00558515,26.14021791000414,53527.26905160001
2023-07-20,19:27:45.000,201,10976707,14565,0,1689881264,13082.84391371,26.175463560000935,53527.059438000004
2023-07-20,19:27:46.000,201,10976749,14885,0,1689881265,13082.81696846999,26.196610949999013,53527.06642512
2023-07-20,19:27:47.000,201,10976726,14205,0,1689881266,13082.702451199999,26.217758340004366,53527.07341224001
2023-07-20,19:27:48.000,201,10976703,14485,0,1689881267,13082.574461309989,26.20366007999837,53526.93366984001
2023-07-20,19:27:49.000,201,10976746,14525,0,1689881268,13082.574461309989,26.245954860001802,53526.98257968001
2023-07-20,19:27:50.000,201,10976756,14125,0,1689881269,13082.547516069993,26.224807470003725,53527.01751528
2023-07-20,19:27:51.000,201,10976784,14365,0,1689881270,13082.412789870003,26.238905730002443,53527.05245088001
2023-07-20,19:27:52.000,201,10976738,14565,0,1689881271,13082.406053559993,26.1472670400035,53527.07341224001
2023-07-20,19:27:53.000,201,10976749,14605,0,1689881272,13082.251118430002,26.20366007999837,53526.95463120001
2023-07-20,19:27:54.000,201,10976756,14685,0,1689881273,13082.203964259992,26.126119649998145,53527.00354104001
2023-07-20,19:27:55.000,201,10976737,14445,0,1689881274,13082.123128539992,26.13316878000478,53526.97559256
2023-07-20,19:27:56.000,201,10976721,14565,0,1689881275,13082.042292819991,26.069726610003272,53526.961618320005
2023-07-20,19:27:57.000,201,10976768,14485,0,1689881276,13082.008611270001,26.08382487000199,53526.961618320005
2023-07-20,19:27:58.000,201,10976762,14365,0,1689881277,13081.92777555,26.069726610003272,53526.87078576
2023-07-20,19:27:59.000,201,10976721,14445,0,1689881278,13081.94798448,26.0344809599992,53526.93366984001
2023-07-20,19:28:00.000,201,10976743,14605,0,1689881279,13081.853676139996,26.006284440001764,53526.73104336
2023-07-20,19:28:01.000,201,10976743,14445,0,1689881280,13081.92777555,26.013333570001123,53526.80790168
2023-07-20,19:28:02.000,201,10976730,14325,0,1689881281,13081.941248169991,25.971038789997692,53526.80790168
2023-07-20,19:28:03.000,201,10976760,14725,0,1689881282,13081.941248169991,25.949891399999615,53526.73803048001
2023-07-20,19:28:04.000,201,10976718,14405,0,1689881283,13081.961457099991,25.92169488000218,53526.66117216
2023-07-20,19:28:05.000,201,10976724,14325,0,1689881284,13081.981666029991,25.928744010001537,53526.556365360004
2023-07-20,19:28:06.000,201,10976793,14325,0,1689881285,13082.082710679992,25.89349836000474,53526.61924944001
2023-07-20,19:28:07.000,201,10976734,14405,0,1689881286,13082.163546399992,25.942842270000256,53526.65418504
2023-07-20,19:28:08.000,201,10976774,14205,0,1689881287,13082.156810089997,25.9005474900041,53526.66815928001
2023-07-20,19:28:09.000,201,10976721,14565,0,1689881288,13082.170282710002,25.879400099998747,53526.64719792001
2023-07-20,19:28:10.000,201,10976748,14605,0,1689881289,13082.230909500002,25.9005474900041,53526.577326720006
2023-07-20,19:28:11.000,201,10976721,14365,0,1689881290,13082.170282710002,25.86530184000003,53526.57033960001
2023-07-20,19:28:12.000,201,10976738,14685,0,1689881291,13082.177019019997,25.830056190003233,53526.556365360004
2023-07-20,19:28:13.000,201,10976713,14365,0,1689881292,13082.075974369996,25.84415445000195,53526.4655328
2023-07-20,19:28:14.000,201,10976757,14445,0,1689881293,13082.116392229997,25.823007060003874,53526.528416880006
2023-07-20,19:28:15.000,201,10976723,14205,0,1689881294,13082.049029130001,25.815957930004515,53526.57033960001
2023-07-20,19:28:16.000,201,10976703,14325,0,1689881295,13081.921039239991,25.86530184000003,53526.50046840001
2023-07-20,19:28:17.000,201,10976743,14445,0,1689881296,13081.86714876,25.89349836000474,53526.507455520004
2023-07-20,19:28:18.000,201,10976741,14405,0,1689881297,13081.75936779999,25.85120358000131,53526.42361008
2023-07-20,19:28:19.000,201,10976717,14205,0,1689881298,13081.6246416,25.886449229998107,53526.38168736001
2023-07-20,19:28:20.000,201,10976747,14205,0,1689881299,13081.56401481,25.886449229998107,53526.33277752001
2023-07-20,19:28:21.000,201,10976748,14405,0,1689881300,13081.51686063999,25.89349836000474,53526.339764640004
2023-07-20,19:28:22.000,201,10976747,14565,0,1689881301,13081.510124329994,25.87235096999939,53526.35373888001
2023-07-20,19:28:23.000,201,10976777,14525,0,1689881302,13081.422552299999,25.886449229998107,53526.290854800005
2023-07-20,19:28:24.000,201,10976745,14645,0,1689881303,13081.456233849989,25.84415445000195,53526.40264872001
2023-07-20,19:28:25.000,201,10976729,14405,0,1689881304,13081.429288609994,25.837105320002593,53526.31880328
2023-07-20,19:28:26.000,201,10976718,14405,0,1689881305,13081.395607059989,25.830056190003233,53526.24893208
2023-07-20,19:28:27.000,201,10976702,14485,0,1689881306,13081.368661819994,25.85825271000067,53526.17906088
2023-07-20,19:28:28.000,201,10976748,14365,0,1689881307,13081.321507649998,25.87235096999939,53526.13713816
2023-07-20,19:28:29.000,201,10976708,14645,0,1689881308,13081.321507649998,25.90759662000346,53526.10918968
2023-07-20,19:28:30.000,201,10976726,14885,0,1689881309,13081.361925509998,25.928744010001537,53526.16508664001
2023-07-20,19:28:31.000,201,10976770,14405,0,1689881310,13081.375398129989,25.992186180003046,53526.1511124
2023-07-20,19:28:32.000,201,10976726,14045,0,1689881311,13081.409079679994,25.992186180003046,53526.13015104
2023-07-20,19:28:33.000,201,10976720,14325,0,1689881312,13081.334980269989,26.04857921999792,53526.01835712001
2023-07-20,19:28:34.000,201,10976688,14245,0,1689881313,13081.308035029993,26.069726610003272,53526.01835712001
2023-07-20,19:28:35.000,201,10976732,14405,0,1689881314,13081.314771339989,26.119070519998786,53526.053292720004
2023-07-20,19:28:36.000,201,10976709,14405,0,1689881315,13081.334980269989,26.1472670400035,53526.053292720004
2023-07-20,19:28:37.000,201,10976726,14405,0,1689881316,13081.274353479988,26.20366007999837,53525.99739576001
2023-07-20,19:28:38.000,201,10976728,14325,0,1689881317,13081.294562409988,26.196610949999013,53525.93451168
2023-07-20,19:28:39.000,201,10976751,14685,0,1689881318,13081.328243959993,26.245954860001802,53526.06027984
2023-07-20,19:28:40.000,201,10976736,14485,0,1689881319,13081.388870749994,26.217758340004366,53526.10220256
2023-07-20,19:28:41.000,201,10976716,14525,0,1689881320,13081.334980269989,26.245954860001802,53525.98342152
2023-07-20,19:28:42.000,201,10976690,14325,0,1689881321,13081.348452889993,26.175463560000935,53525.97643440001
2023-07-20,19:28:43.000,201,10976726,14365,0,1689881322,13081.355189199989,26.21070920999773,53525.955473040005
2023-07-20,19:28:44.000,201,10976725,14285,0,1689881323,13081.388870749994,26.168414430001576,53525.92053744
2023-07-20,19:28:45.000,201,10976747,14205,0,1689881324,13081.422552299999,26.154316170002858,53525.91355032
2023-07-20,19:28:46.000,201,10976719,13885,0,1689881325,13081.47644277999,26.126119649998145,53525.955473040005
2023-07-20,19:28:47.000,201,10976758,14165,0,1689881326,13081.415815989989,26.14021791000414,53525.93451168
2023-07-20,19:28:48.000,201,10976736,14085,0,1689881327,13081.368661819994,26.104972260000068,53525.9414988
2023-07-20,19:28:49.000,201,10976696,14205,0,1689881328,13081.348452889993,26.161365300002217,53525.89957608001
2023-07-20,19:28:50.000,201,10976741,14405,0,1689881329,13081.334980269989,26.182512690000294,53525.89258896
2023-07-20,19:28:51.000,201,10976745,14645,0,1689881330,13081.301298719998,26.20366007999837,53525.91355032
2023-07-20,19:28:52.000,201,10976704,14125,0,1689881331,13081.254144549988,26.196610949999013,53525.91355032
2023-07-20,19:28:53.000,201,10976749,14205,0,1689881332,13081.186781449993,26.25300399000116,53525.857653360006
2023-07-20,19:28:54.000,201,10976731,14245,0,1689881333,13081.153099900002,26.231856600003084,53525.87861472001
2023-07-20,19:28:55.000,201,10976761,14365,0,1689881334,13081.173308830002,26.281200509998598,53525.96246016
2023-07-20,19:28:56.000,201,10976716,14285,0,1689881335,13081.139627279998,26.30939703000331,53525.955473040005
2023-07-20,19:28:57.000,201,10976636,14605,0,1689881336,13081.052055250002,26.379888330004178,53525.8716276
2023-07-20,19:28:58.000,201,10976722,14445,0,1689881337,13080.957746909997,26.386937460003537,53525.738872320006
2023-07-20,19:28:59.000,201,10976717,14605,0,1689881338,13080.897120119997,26.386937460003537,53525.7668208
2023-07-20,19:29:00.000,201,10976703,14325,0,1689881339,13080.897120119997,26.358740939998825,53525.82271776
2023-07-20,19:29:01.000,201,10976709,14405,0,1689881340,13080.903856429992,26.422183110000333,53525.75284656
2023-07-20,19:29:02.000,201,10976748,14365,0,1689881341,13080.930801670002,26.408084850001615,53525.787782160005
2023-07-20,19:29:03.000,201,10976670,14405,0,1689881342,13080.984692149992,26.471527020003123,53525.72489808
2023-07-20,19:29:04.000,201,10976728,14405,0,1689881343,13081.065527869992,26.44333049999841,53525.669001120004
2023-07-20,19:29:05.000,201,10976754,14365,0,1689881344,13081.173308830002,26.4926744100012,53525.75983368001
2023-07-20,19:29:06.000,201,10976671,14405,0,1689881345,13081.233935619988,26.45037962999777,53525.75983368001
2023-07-20,19:29:07.000,201,10976751,14565,0,1689881346,13081.294562409988,26.464477890003764,53525.77380792
2023-07-20,19:29:08.000,201,10976702,14525,0,1689881347,13081.341716579998,26.429232239999692,53525.74585944
2023-07-20,19:29:09.000,201,10976728,14285,0,1689881348,13081.361925509998,26.386937460003537,53525.8017564
2023-07-20,19:29:10.000,201,10976682,14565,0,1689881349,13081.49665170999,26.344642680000106,53525.89258896
2023-07-20,19:29:11.000,201,10976754,14565,0,1689881350,13081.503388019999,26.386937460003537,53525.906563200006
2023-07-20,19:29:12.000,201,10976741,14725,0,1689881351,13081.510124329994,26.379888330004178,53525.91355032
2023-07-20,19:29:13.000,201,10976671,14565,0,1689881352,13081.449497539994,26.365790069998184,53525.8716276
2023-07-20,19:29:14.000,201,10976659,14285,0,1689881353,13081.388870749994,26.386937460003537,53525.73188520001
2023-07-20,19:29:15.000,201,10976746,14325,0,1689881354,13081.361925509998,26.464477890003764,53525.74585944
2023-07-20,19:29:16.000,201,10976761,14485,0,1689881355,13081.321507649998,26.44333049999841,53525.78079504001
2023-07-20,19:29:17.000,201,10976718,14325,0,1689881356,13081.260880859998,26.53496919000463,53525.73188520001
2023-07-20,19:29:18.000,201,10976761,14165,0,1689881357,13081.220462999998,26.563165710002067,53525.669001120004
2023-07-20,19:29:19.000,201,10976708,14085,0,1689881358,13081.200254069998,26.591362229999504,53525.689962480006
2023-07-20,19:29:20.000,201,10976686,14405,0,1689881359,13081.220462999998,26.640706140002294,53525.72489808
2023-07-20,19:29:21.000,201,10976681,14605,0,1689881360,13081.180045139998,26.654804400001012,53525.7668208
2023-07-20,19:29:22.000,201,10976707,14165,0,1689881361,13081.186781449993,26.66890265999973,53525.64803976
2023-07-20,19:29:23.000,201,10976690,14285,0,1689881362,13081.119418349997,26.697099180004443,53525.59912992
2023-07-20,19:29:24.000,201,10976751,14365,0,1689881363,13081.079000489997,26.690050049997808,53525.50829736
2023-07-20,19:29:25.000,201,10976741,14205,0,1689881364,13081.159836209998,26.690050049997808,53525.5572072
2023-07-20,19:29:26.000,201,10976736,14125,0,1689881365,13081.294562409988,26.68300091999845,53525.70393672
2023-07-20,19:29:27.000,201,10976708,14365,0,1689881366,13081.301298719998,26.66185353000037,53525.71092384001
2023-07-20,19:29:28.000,201,10976683,14205,0,1689881367,13081.314771339989,26.619558750004217,53525.6969496
2023-07-20,19:29:29.000,201,10976723,14525,0,1689881368,13081.240671929998,26.640706140002294,53525.6270784
2023-07-20,19:29:30.000,201,10976707,14405,0,1689881369,13081.348452889993,26.591362229999504,53525.620091280005
2023-07-20,19:29:31.000,201,10976672,14245,0,1689881370,13081.395607059989,26.577263970000786,53525.67598824
2023-07-20,19:29:32.000,201,10976724,14325,0,1689881371,13081.442761229999,26.53496919000463,53525.71092384001
2023-07-20,19:29:33.000,201,10976700,14245,0,1689881372,13081.449497539994,26.54906745000335,53525.68297536001
2023-07-20,19:29:34.000,201,10976714,14325,0,1689881373,13081.550542189994,26.4926744100012,53525.67598824
2023-07-20,19:29:35.000,201,10976708,14445,0,1689881374,13081.6246416,26.43628136999905,53525.75284656
2023-07-20,19:29:36.000,201,10976716,14485,0,1689881375,13081.692004699995,26.45037962999777,53525.75284656
2023-07-20,19:29:37.000,201,10976707,14405,0,1689881376,13081.651586839995,26.457428760004404,53525.71092384001
2023-07-20,19:29:38.000,201,10976710,14325,0,1689881377,13081.70547732,26.415133980000974,53525.571181440006
2023-07-20,19:29:39.000,201,10976676,14605,0,1689881378,13081.63811421999,26.422183110000333,53525.56419432001
2023-07-20,19:29:40.000,201,10976711,14525,0,1689881379,13081.69874100999,26.415133980000974,53525.59214280001
2023-07-20,19:29:41.000,201,10976714,14725,0,1689881380,13081.69874100999,26.422183110000333,53525.64105264001
2023-07-20,19:29:42.000,201,10976732,14325,0,1689881381,13081.69874100999,26.408084850001615,53525.571181440006
2023-07-20,19:29:43.000,201,10976703,14365,0,1689881382,13081.6246416,26.44333049999841,53525.50829736
2023-07-20,19:29:44.000,201,10976731,14285,0,1689881383,13081.651586839995,26.429232239999692,53525.59214280001
2023-07-20,19:29:45.000,201,10976722,14365,0,1689881384,13081.64485053,26.422183110000333,53525.56419432001
2023-07-20,19:29:46.000,201,10976701,14285,0,1689881385,13081.651586839995,26.401035720002255,53525.49432312001
2023-07-20,19:29:47.000,201,10976673,14365,0,1689881386,13081.6246416,26.408084850001615,53525.54323296001
2023-07-20,19:29:48.000,201,10976701,14485,0,1689881387,13081.56401481,26.44333049999841,53525.51528448001
2023-07-20,19:29:49.000,201,10976720,14285,0,1689881388,13081.59769635999,26.471527020003123,53525.58515568
2023-07-20,19:29:50.000,201,10976709,14685,0,1689881389,13081.65832314999,26.45037962999777,53525.58515568
2023-07-20,19:29:51.000,201,10976698,14405,0,1689881390,13081.631377909995,26.45037962999777,53525.57816856
2023-07-20,19:29:52.000,201,10976713,14245,0,1689881391,13081.63811421999,26.415133980000974,53525.65502688
2023-07-20,19:29:53.000,201,10976732,14205,0,1689881392,13081.63811421999,26.386937460003537,53525.63406552
2023-07-20,19:29:54.000,201,10976727,14205,0,1689881393,13081.67853207999,26.337593550000747,53525.59214280001
2023-07-20,19:29:55.000,201,10976755,14245,0,1689881394,13081.692004699995,26.31644616000267,53525.65502688
2023-07-20,19:29:56.000,201,10976649,14245,0,1689881395,13081.69874100999,26.295298770004592,53525.66201400001
2023-07-20,19:29:57.000,201,10976721,14565,0,1689881396,13081.81999458999,26.21070920999773,53525.7668208
2023-07-20,19:29:58.000,201,10976707,14405,0,1689881397,13081.88062137999,26.189561819999653,53525.68297536001
2023-07-20,19:29:59.000,201,10976720,14245,0,1689881398,13081.974929719996,26.112021389999427,53525.75284656
2023-07-20,19:30:00.000,201,10976713,14365,0,1689881399,13082.136601159997,26.04857921999792,53525.84367912
2023-07-20,19:30:01.000,201,10976718,14405,0,1689881400,13082.244382119992,26.0344809599992,53525.85066624001
2023-07-20,19:30:02.000,201,10976653,14485,0,1689881401,13082.325217839993,25.978087920004327,53525.80874352001
2023-07-20,19:30:03.000,201,10976743,14565,0,1689881402,13082.358899389998,25.935793140000897,53525.79476928
2023-07-20,19:30:04.000,201,10976721,14565,0,1689881403,13082.480152969998,25.879400099998747,53525.81573064
2023-07-20,19:30:05.000,201,10976738,14245,0,1689881404,13082.480152969998,25.90759662000346,53525.77380792
2023-07-20,19:30:06.000,201,10976698,14125,0,1689881405,13082.655297029989,25.85825271000067,53525.8716276
2023-07-20,19:30:07.000,201,10976710,14365,0,1689881406,13082.628351789994,25.85825271000067,53525.80874352001
2023-07-20,19:30:08.000,201,10976707,14245,0,1689881407,13082.75634167999,25.773663150001084,53525.89258896
2023-07-20,19:30:09.000,201,10976654,14685,0,1689881408,13082.71592381999,25.794810539999162,53525.8017564
2023-07-20,19:30:10.000,201,10976717,14565,0,1689881409,13082.830441089995,25.794810539999162,53525.91355032
2023-07-20,19:30:11.000,201,10976729,14405,0,1689881410,13082.83717739999,25.830056190003233,53525.85066624001
2023-07-20,19:30:12.000,201,10976731,14365,0,1689881411,13082.971903599995,25.85120358000131,53525.93451168
2023-07-20,19:30:13.000,201,10976735,14045,0,1689881412,13082.96516729,25.85825271000067,53525.885601840004
2023-07-20,19:30:14.000,201,10976712,14365,0,1689881413,13082.99884883999,25.830056190003233,53525.906563200006
2023-07-20,19:30:15.000,201,10976711,14045,0,1689881414,13083.07968455999,25.85120358000131,53526.03931848
2023-07-20,19:30:16.000,201,10976602,14445,0,1689881415,13083.113366109996,25.830056190003233,53526.08822832
2023-07-20,19:30:17.000,201,10976713,14565,0,1689881416,13083.04600301,25.780712280000444,53526.01137
2023-07-20,19:30:18.000,201,10976727,14205,0,1689881417,13083.06621194,25.752515760003007,53526.004382880004
2023-07-20,19:30:19.000,201,10976730,14365,0,1689881418,13083.02579408,25.696122720000858,53526.025344240006
2023-07-20,19:30:20.000,201,10976687,14485,0,1689881419,13083.09989348999,25.63972967999871,53526.10220256
2023-07-20,19:30:21.000,201,10976728,14365,0,1689881420,13083.05947562999,25.61858229000063,53526.08822832
2023-07-20,19:30:22.000,201,10976692,14325,0,1689881421,13083.113366109996,25.548090989999764,53526.053292720004
2023-07-20,19:30:23.000,201,10976702,14365,0,1689881422,13083.153783969996,25.526943600001687,53526.053292720004
2023-07-20,19:30:24.000,201,10976680,14525,0,1689881423,13083.200938139991,25.49874708000425,53526.04630560001
2023-07-20,19:30:25.000,201,10976710,14605,0,1689881424,13083.133575039996,25.46350143000018,53525.99739576001
2023-07-20,19:30:26.000,201,10976710,14645,0,1689881425,13083.221147069991,25.385960999999952,53526.03233136
2023-07-20,19:30:27.000,201,10976689,14205,0,1689881426,13083.221147069991,25.385960999999952,53526.074254080006
2023-07-20,19:30:28.000,201,10976709,14365,0,1689881427,13083.200938139991,25.350715350003156,53525.955473040005
2023-07-20,19:30:29.000,201,10976733,14205,0,1689881428,13083.288510170001,25.308420569999726,53526.123163920005
2023-07-20,19:30:30.000,201,10976735,14645,0,1689881429,13083.416500059997,25.244978399998217,53526.193035120006
2023-07-20,19:30:31.000,201,10976711,14405,0,1689881430,13083.403027439992,25.22383101000014,53526.10220256
2023-07-20,19:30:32.000,201,10976706,14325,0,1689881431,13083.504072089992,25.174487100004626,53526.18604800001
2023-07-20,19:30:33.000,201,10976746,14525,0,1689881432,13083.537753639997,25.174487100004626,53526.20700936
2023-07-20,19:30:34.000,201,10976734,14085,0,1689881433,13083.645534599993,25.118094060002477,53526.18604800001
2023-07-20,19:30:35.000,201,10976718,14085,0,1689881434,13083.739842939998,25.132192320001195,53526.18604800001
2023-07-20,19:30:36.000,201,10976710,14325,0,1689881435,13083.786997109994,25.125143190001836,53526.13713816
2023-07-20,19:30:37.000,201,10976700,14565,0,1689881436,13083.89477806999,25.0969466700044,53526.26989344
2023-07-20,19:30:38.000,201,10976725,13885,0,1689881437,13084.00255903,25.068750149999687,53526.31880328
2023-07-20,19:30:39.000,201,10976675,14205,0,1689881438,13083.9823501,25.04055363000225,53526.30482904
2023-07-20,19:30:40.000,201,10976701,14405,0,1689881439,13084.09686736999,24.99825884999882,53526.41662296
2023-07-20,19:30:41.000,201,10976737,14285,0,1689881440,13084.110339989995,24.970062330001383,53526.41662296
2023-07-20,19:30:42.000,201,10976693,14485,0,1689881441,13084.23832987999,24.934816680004587,53526.41662296
2023-07-20,19:30:43.000,201,10976706,14285,0,1689881442,13084.23832987999,24.85727625000436,53526.44457144
2023-07-20,19:30:44.000,201,10976712,14605,0,1689881443,13084.28548405,24.82907972999965,53526.43758432
2023-07-20,19:30:45.000,201,10976705,14525,0,1689881444,13084.292220359996,24.82203060000029,53526.38168736001
2023-07-20,19:30:46.000,201,10976680,14285,0,1689881445,13084.426946560001,24.779735820004134,53526.535404
2023-07-20,19:30:47.000,201,10976694,14525,0,1689881446,13084.453891799996,24.737441040000704,53526.51444264
2023-07-20,19:30:48.000,201,10976699,14285,0,1689881447,13084.480837039991,24.744490170000063,53526.43758432
2023-07-20,19:30:49.000,201,10976758,14325,0,1689881448,13084.507782280001,24.688097129997914,53526.49348128
2023-07-20,19:30:50.000,201,10976723,14325,0,1689881449,13084.608826930002,24.723342780001985,53526.50046840001
2023-07-20,19:30:51.000,201,10976704,14565,0,1689881450,13084.662717409992,24.709244520003267,53526.507455520004
2023-07-20,19:30:52.000,201,10976732,14445,0,1689881451,13084.790707300002,24.688097129997914,53526.57033960001
2023-07-20,19:30:53.000,201,10976727,14365,0,1689881452,13084.837861469998,24.652851480001118,53526.6052752
2023-07-20,19:30:54.000,201,10976693,14565,0,1689881453,13084.864806709993,24.681047999998555,53526.556365360004
2023-07-20,19:30:55.000,201,10976728,14565,0,1689881454,13085.039950769999,24.666949739999836,53526.78694032001
2023-07-20,19:30:56.000,201,10976713,14805,0,1689881455,13085.11405017999,24.730391910001345,53526.76597896001
2023-07-20,19:30:57.000,201,10976728,14645,0,1689881456,13085.17467696999,24.716293650002626,53526.82886304
2023-07-20,19:30:58.000,201,10976702,14405,0,1689881457,13085.17467696999,24.716293650002626,53526.77296608
2023-07-20,19:30:59.000,201,10976698,14485,0,1689881458,13085.248776379995,24.681047999998555,53526.82187592
2023-07-20,19:31:00.000,201,10976692,14565,0,1689881459,13085.329612099995,24.723342780001985,53526.82886304
2023-07-20,19:31:01.000,201,10976671,14565,0,1689881460,13085.33634840999,24.702195390003908,53526.80091456
2023-07-20,19:31:02.000,201,10976697,14765,0,1689881461,13085.47781091999,24.702195390003908,53526.99655392
2023-07-20,19:31:03.000,201,10976760,14205,0,1689881462,13085.45760198999,24.673998869999195,53526.96860544
2023-07-20,19:31:04.000,201,10976703,14205,0,1689881463,13085.551910329996,24.64580235000176,53527.010528160004
2023-07-20,19:31:05.000,201,10976681,14285,0,1689881464,13085.53843770999,24.58940930999961,53527.04546376
2023-07-20,19:31:06.000,201,10976699,14325,0,1689881465,13085.56538295,24.58940930999961,53527.05245088001
2023-07-20,19:31:07.000,201,10976740,14325,0,1689881466,13085.56538295,24.58236018000025,53527.00354104001
2023-07-20,19:31:08.000,201,10976734,14405,0,1689881467,13085.612537119996,24.568261920001532,53527.13629632
2023-07-20,19:31:09.000,201,10976679,14365,0,1689881468,13085.572119259996,24.533016270004737,53527.08738648
2023-07-20,19:31:10.000,201,10976713,14245,0,1689881469,13085.646218670001,24.476623230002588,53527.0943736
2023-07-20,19:31:11.000,201,10976687,14725,0,1689881470,13085.666427600001,24.46252497000387,53527.199180400006
2023-07-20,19:31:12.000,201,10976711,14605,0,1689881471,13085.652954979996,24.448426709997875,53527.26206448
2023-07-20,19:31:13.000,201,10976777,14325,0,1689881472,13085.659691289991,24.434328449999157,53527.199180400006
2023-07-20,19:31:14.000,201,10976729,14405,0,1689881473,13085.592328189996,24.41318106000108,53527.21315464
2023-07-20,19:31:15.000,201,10976664,14405,0,1689881474,13085.612537119996,24.41318106000108,53527.297000080005
2023-07-20,19:31:16.000,201,10976714,14365,0,1689881475,13085.619273429991,24.384984540003643,53527.297000080005
2023-07-20,19:31:17.000,201,10976740,14245,0,1689881476,13085.612537119996,24.34973888999957,53527.33892280001
2023-07-20,19:31:18.000,201,10976722,14565,0,1689881477,13085.572119259996,24.335640630000853,53527.234116
2023-07-20,19:31:19.000,201,10976672,14405,0,1689881478,13085.599064499991,24.321542370002135,53527.33892280001
2023-07-20,19:31:20.000,201,10976710,14245,0,1689881479,13085.558646639991,24.335640630000853,53527.40180688
2023-07-20,19:31:21.000,201,10976762,14205,0,1689881480,13085.54517402,24.307444110003416,53527.40879400001
2023-07-20,19:31:22.000,201,10976730,14245,0,1689881481,13085.50475616,24.300394980004057,53527.42975536
2023-07-20,19:31:23.000,201,10976711,14365,0,1689881482,13085.42392044,24.307444110003416,53527.33892280001
2023-07-20,19:31:24.000,201,10976727,14205,0,1689881483,13085.42392044,24.265149329999986,53527.35289704
2023-07-20,19:31:25.000,201,10976701,14245,0,1689881484,13085.48454723,24.22990368000319,53527.47167808
2023-07-20,19:31:26.000,201,10976718,13885,0,1689881485,13085.48454723,24.201707159998477,53527.5485364
2023-07-20,19:31:27.000,201,10976710,14365,0,1689881486,13085.471074609995,24.16646151000168,53527.57648488001
2023-07-20,19:31:28.000,201,10976709,14245,0,1689881487,13085.51822877999,24.131215860004886,53527.61142048
2023-07-20,19:31:29.000,201,10976739,14085,0,1689881488,13085.48454723,24.138264990004245,53527.681291680005
2023-07-20,19:31:30.000,201,10976714,14565,0,1689881489,13085.47781091999,24.095970210000814,53527.681291680005
2023-07-20,19:31:31.000,201,10976705,14285,0,1689881490,13085.43739305999,24.081871950002096,53527.59744624
2023-07-20,19:31:32.000,201,10976725,14285,0,1689881491,13085.49801984999,24.074822820002737,53527.681291680005
2023-07-20,19:31:33.000,201,10976754,14645,0,1689881492,13085.41718412999,24.067773690003378,53527.65334320001
2023-07-20,19:31:34.000,201,10976720,14485,0,1689881493,13085.42392044,24.06072456000402,53527.70924016
2023-07-20,19:31:35.000,201,10976723,14325,0,1689881494,13085.47781091999,24.046626299998024,53527.79308560001
2023-07-20,19:31:36.000,201,10976719,14445,0,1689881495,13085.450865679995,24.081871950002096,53527.77212424001
2023-07-20,19:31:37.000,201,10976718,14405,0,1689881496,13085.33634840999,24.046626299998024,53527.67430456001
2023-07-20,19:31:38.000,201,10976685,14285,0,1689881497,13085.38350258,24.067773690003378,53527.65334320001
2023-07-20,19:31:39.000,201,10976718,14365,0,1689881498,13085.39697519999,24.025478909999947,53527.681291680005
2023-07-20,19:31:40.000,201,10976703,14485,0,1689881499,13085.40371151,24.018429780000588,53527.69526592001
2023-07-20,19:31:41.000,201,10976727,14165,0,1689881500,13085.40371151,24.039577169998665,53527.6882788
2023-07-20,19:31:42.000,201,10976738,14485,0,1689881501,13085.48454723,24.067773690003378,53527.66033032
2023-07-20,19:31:43.000,201,10976699,14125,0,1689881502,13085.491283539995,23.99728239000251,53527.70924016
2023-07-20,19:31:44.000,201,10976700,14405,0,1689881503,13085.53843770999,24.039577169998665,53527.79308560001
2023-07-20,19:31:45.000,201,10976714,14405,0,1689881504,13085.551910329996,24.039577169998665,53527.74417576001
2023-07-20,19:31:46.000,201,10976730,14125,0,1689881505,13085.551910329996,24.06072456000402,53527.76513712
2023-07-20,19:31:47.000,201,10976692,14285,0,1689881506,13085.491283539995,24.032528039999306,53527.63936896
2023-07-20,19:31:48.000,201,10976677,14405,0,1689881507,13085.52496509,24.032528039999306,53527.64635608
2023-07-20,19:31:49.000,201,10976686,14245,0,1689881508,13085.572119259996,24.039577169998665,53527.77911136
2023-07-20,19:31:50.000,201,10976688,14125,0,1689881509,13085.56538295,23.976135000004433,53527.77212424001
2023-07-20,19:31:51.000,201,10976701,14085,0,1689881510,13085.619273429991,23.99728239000251,53527.75815
2023-07-20,19:31:52.000,201,10976710,14205,0,1689881511,13085.673163909996,23.96203673999844,53527.869943920006
2023-07-20,19:31:53.000,201,10976761,14165,0,1689881512,13085.612537119996,23.96203673999844,53527.800072720005
2023-07-20,19:31:54.000,201,10976687,14285,0,1689881513,13085.659691289991,23.96203673999844,53527.84199544001
2023-07-20,19:31:55.000,201,10976690,14565,0,1689881514,13085.639482359991,24.025478909999947,53527.82103408001
2023-07-20,19:31:56.000,201,10976715,14285,0,1689881515,13085.632746049996,24.039577169998665,53527.730201520004
2023-07-20,19:31:57.000,201,10976694,14485,0,1689881516,13085.646218670001,24.046626299998024,53527.81404696
2023-07-20,19:31:58.000,201,10976749,14165,0,1689881517,13085.666427600001,24.032528039999306,53527.869943920006
2023-07-20,19:31:59.000,201,10976757,14365,0,1689881518,13085.619273429991,24.046626299998024,53527.88391816
2023-07-20,19:32:00.000,201,10976737,14485,0,1689881519,13085.652954979996,24.01138065000123,53527.86295680001
2023-07-20,19:32:01.000,201,10976678,14445,0,1689881520,13085.652954979996,24.074822820002737,53527.88391816
2023-07-20,19:32:02.000,201,10976659,14285,0,1689881521,13085.639482359991,24.074822820002737,53527.86295680001
2023-07-20,19:32:03.000,201,10976700,14485,0,1689881522,13085.572119259996,24.110068469999533,53527.77911136
2023-07-20,19:32:04.000,201,10976731,14285,0,1689881523,13085.54517402,24.12416672999825,53527.83500832
2023-07-20,19:32:05.000,201,10976738,14045,0,1689881524,13085.592328189996,24.152363250002963,53527.92584088
2023-07-20,19:32:06.000,201,10976716,14325,0,1689881525,13085.54517402,24.159412380002323,53527.86295680001
2023-07-20,19:32:07.000,201,10976720,14205,0,1689881526,13085.48454723,24.17351064000104,53527.897892400004
2023-07-20,19:32:08.000,201,10976687,14325,0,1689881527,13085.54517402,24.17351064000104,53527.897892400004
2023-07-20,19:32:09.000,201,10976729,14245,0,1689881528,13085.50475616,24.145314120003604,53527.89090528001
2023-07-20,19:32:10.000,201,10976744,14245,0,1689881529,13085.49801984999,24.145314120003604,53527.848982560005
2023-07-20,19:32:11.000,201,10976707,14045,0,1689881530,13085.491283539995,24.1805597700004,53527.88391816
2023-07-20,19:32:12.000,201,10976702,14365,0,1689881531,13085.511492469996,24.159412380002323,53527.8280212
2023-07-20,19:32:13.000,201,10976706,14405,0,1689881532,13085.511492469996,24.145314120003604,53527.79308560001
2023-07-20,19:32:14.000,201,10976749,14205,0,1689881533,13085.62600974,24.117117599998892,53527.86295680001
2023-07-20,19:32:15.000,201,10976739,14285,0,1689881534,13085.679900219991,24.074822820002737,53527.897892400004
2023-07-20,19:32:16.000,201,10976741,14325,0,1689881535,13085.673163909996,24.074822820002737,53527.848982560005
2023-07-20,19:32:17.000,201,10976740,14285,0,1689881536,13085.794417489997,24.074822820002737,53527.897892400004
2023-07-20,19:32:18.000,201,10976675,14525,0,1689881537,13085.706845460001,24.110068469999533,53527.73718864
2023-07-20,19:32:19.000,201,10976726,14245,0,1689881538,13085.814626419997,24.117117599998892,53527.751162880006
2023-07-20,19:32:20.000,201,10976697,14445,0,1689881539,13085.922407379992,24.074822820002737,53527.74417576001
2023-07-20,19:32:21.000,201,10976726,14445,0,1689881540,13086.016715719998,24.095970210000814,53527.800072720005
2023-07-20,19:32:22.000,201,10976674,14125,0,1689881541,13086.097551439998,24.110068469999533,53527.85596968
2023-07-20,19:32:23.000,201,10976670,14165,0,1689881542,13086.205332399993,24.159412380002323,53527.84199544001
2023-07-20,19:32:24.000,201,10976723,14285,0,1689881543,13086.232277639989,24.18760889999976,53527.74417576001
2023-07-20,19:32:25.000,201,10976740,14565,0,1689881544,13086.313113359989,24.1805597700004,53527.93981512001
2023-07-20,19:32:26.000,201,10976688,14405,0,1689881545,13086.39394907999,24.208756289997837,53527.88391816
2023-07-20,19:32:27.000,201,10976729,14365,0,1689881546,13086.51520265999,24.251051070001267,53527.94680224
2023-07-20,19:32:28.000,201,10976701,14245,0,1689881547,13086.56235683,24.258100200000627,53527.98173784
2023-07-20,19:32:29.000,201,10976716,14485,0,1689881548,13086.64319255,24.335640630000853,53527.99571208
2023-07-20,19:32:30.000,201,10976698,14525,0,1689881549,13086.73750088999,24.342689760000212,53528.03064768001
2023-07-20,19:32:31.000,201,10976697,14165,0,1689881550,13086.791391369996,24.377935410004284,53527.95378936
2023-07-20,19:32:32.000,201,10976700,13925,0,1689881551,13086.878963399991,24.41318106000108,53528.05160904
2023-07-20,19:32:33.000,201,10976748,14525,0,1689881552,13086.966535430001,24.384984540003643,53528.05859616001
2023-07-20,19:32:34.000,201,10976656,14205,0,1689881553,13087.006953290002,24.511868879999383,53528.05160904
2023-07-20,19:32:35.000,201,10976671,14325,0,1689881554,13087.060843769992,24.497770620000665,53528.10051888
2023-07-20,19:32:36.000,201,10976702,14445,0,1689881555,13087.107997940002,24.518918009998742,53528.12148024
2023-07-20,19:32:37.000,201,10976721,14045,0,1689881556,13087.155152109997,24.561212790002173,53528.12148024
2023-07-20,19:32:38.000,201,10976710,14245,0,1689881557,13087.289878309988,24.540065400004096,53528.19833856001
2023-07-20,19:32:39.000,201,10976725,14405,0,1689881558,13087.350505099988,24.554163660002814,53528.26122264
2023-07-20,19:32:40.000,201,10976694,14245,0,1689881559,13087.404395579993,24.59645843999897,53528.29615824001
2023-07-20,19:32:41.000,201,10976668,14725,0,1689881560,13087.424604509994,24.63170409000304,53528.24724840001
2023-07-20,19:32:42.000,201,10976673,14325,0,1689881561,13087.424604509994,24.688097129997914,53528.22628704001
2023-07-20,19:32:43.000,201,10976739,14365,0,1689881562,13087.471758679989,24.681047999998555,53528.3171196
2023-07-20,19:32:44.000,201,10976700,14405,0,1689881563,13087.498703919999,24.673998869999195,53528.282184
2023-07-20,19:32:45.000,201,10976734,14365,0,1689881564,13087.491967609989,24.681047999998555,53528.24724840001
2023-07-20,19:32:46.000,201,10976709,14325,0,1689881565,13087.566067019994,24.659900610000477,53528.33808096
2023-07-20,19:32:47.000,201,10976722,14325,0,1689881566,13087.599748569999,24.62465496000368,53528.34506808001
2023-07-20,19:32:48.000,201,10976754,14245,0,1689881567,13087.606484879994,24.58236018000025,53528.400965040004
2023-07-20,19:32:49.000,201,10976730,14125,0,1689881568,13087.599748569999,24.5259671399981,53528.421926400006
2023-07-20,19:32:50.000,201,10976682,14245,0,1689881569,13087.63343011999,24.518918009998742,53528.34506808001
2023-07-20,19:32:51.000,201,10976740,14285,0,1689881570,13087.64016643,24.46252497000387,53528.37301656001
2023-07-20,19:32:52.000,201,10976698,14605,0,1689881571,13087.69405690999,24.39908280000236,53528.36602944001
2023-07-20,19:32:53.000,201,10976714,14005,0,1689881572,13087.747947389995,24.335640630000853,53528.42891352
2023-07-20,19:32:54.000,201,10976721,14125,0,1689881573,13087.707529529995,24.321542370002135,53528.352055200005
2023-07-20,19:32:55.000,201,10976722,14005,0,1689881574,13087.74121108,24.251051070001267,53528.41493928001
2023-07-20,19:32:56.000,201,10976701,14205,0,1689881575,13087.8220468,24.201707159998477,53528.44288776001
2023-07-20,19:32:57.000,201,10976723,14165,0,1689881576,13087.83551941999,24.145314120003604,53528.47782336
2023-07-20,19:32:58.000,201,10976707,14245,0,1689881577,13087.828783109995,24.095970210000814,53528.44987488
2023-07-20,19:32:59.000,201,10976687,14085,0,1689881578,13087.88267359,24.06072456000402,53528.47782336
2023-07-20,19:33:00.000,201,10976679,14405,0,1689881579,13087.8220468,23.99023326000315,53528.36602944001
2023-07-20,19:33:01.000,201,10976704,14205,0,1689881580,13087.86246466,23.94793847999972,53528.43590064
2023-07-20,19:33:02.000,201,10976708,14365,0,1689881581,13087.86246466,23.933840220001002,53528.47782336
2023-07-20,19:33:03.000,201,10976729,14605,0,1689881582,13087.889409899995,23.870398049999494,53528.49878472
2023-07-20,19:33:04.000,201,10976647,14365,0,1689881583,13087.80183787,23.870398049999494,53528.44987488
2023-07-20,19:33:05.000,201,10976741,14565,0,1689881584,13087.86246466,23.82105414000398,53528.57564304
2023-07-20,19:33:06.000,201,10976687,14405,0,1689881585,13087.77489262999,23.82105414000398,53528.400965040004
2023-07-20,19:33:07.000,201,10976660,14205,0,1689881586,13087.75468369999,23.757611970002472,53528.50577184
2023-07-20,19:33:08.000,201,10976712,14645,0,1689881587,13087.74121108,23.750562840003113,53528.519746080005
2023-07-20,19:33:09.000,201,10976677,14045,0,1689881588,13087.747947389995,23.701218930000323,53528.50577184
2023-07-20,19:33:10.000,201,10976680,14245,0,1689881589,13087.70079322,23.736464580004395,53528.49878472
2023-07-20,19:33:11.000,201,10976723,14525,0,1689881590,13087.72100215,23.673022410002886,53528.5267332
2023-07-20,19:33:12.000,201,10976722,14285,0,1689881591,13087.72100215,23.694169800000964,53528.53372032001
2023-07-20,19:33:13.000,201,10976699,14085,0,1689881592,13087.71426583999,23.630727629999456,53528.49179760001
2023-07-20,19:33:14.000,201,10976671,14485,0,1689881593,13087.687320599995,23.658924150004168,53528.49179760001
2023-07-20,19:33:15.000,201,10976713,14445,0,1689881594,13087.69405690999,23.60253111000202,53528.55468168
2023-07-20,19:33:16.000,201,10976761,14365,0,1689881595,13087.65363904999,23.567285459997947,53528.46384912001
2023-07-20,19:33:17.000,201,10976729,14805,0,1689881596,13087.626693809994,23.496794160004356,53528.456862
2023-07-20,19:33:18.000,201,10976710,14605,0,1689881597,13087.69405690999,23.496794160004356,53528.5966044
2023-07-20,19:33:19.000,201,10976713,14565,0,1689881598,13087.626693809994,23.341713300003903,53528.55468168
2023-07-20,19:33:20.000,201,10976679,14445,0,1689881599,13087.727738459995,23.30646764999983,53528.638527120005
2023-07-20,19:33:21.000,201,10976688,14045,0,1689881600,13087.626693809994,23.228927219999605,53528.54070744001
2023-07-20,19:33:22.000,201,10976744,14445,0,1689881601,13087.67384797999,23.17958331000409,53528.58263016001
2023-07-20,19:33:23.000,201,10976692,14205,0,1689881602,13087.67384797999,23.14433766000002,53528.56166880001
2023-07-20,19:33:24.000,201,10976719,14485,0,1689881603,13087.6199575,23.073846359999152,53528.47782336
2023-07-20,19:33:25.000,201,10976694,14325,0,1689881604,13087.68058429,22.975158540000848,53528.5966044
2023-07-20,19:33:26.000,201,10976735,14685,0,1689881605,13087.727738459995,22.925814629998058,53528.589617280006
2023-07-20,19:33:27.000,201,10976712,14365,0,1689881606,13087.707529529995,22.883519850001903,53528.54070744001
2023-07-20,19:33:28.000,201,10976679,14245,0,1689881607,13087.74121108,22.834175939999113,53528.51275896001
2023-07-20,19:33:29.000,201,10976724,14245,0,1689881608,13087.768156319995,22.813028550001036,53528.5966044
2023-07-20,19:33:30.000,201,10976699,14085,0,1689881609,13087.8220468,22.763684639998246,53528.589617280006
2023-07-20,19:33:31.000,201,10976686,14485,0,1689881610,13087.86246466,22.72138986000209,53528.68044984001
2023-07-20,19:33:32.000,201,10976685,14405,0,1689881611,13087.93656406999,22.664996819999942,53528.687436960005
2023-07-20,19:33:33.000,201,10976694,14365,0,1689881612,13087.929827759996,22.664996819999942,53528.60359152
2023-07-20,19:33:34.000,201,10976722,14125,0,1689881613,13088.0241361,22.608603779997793,53528.65250136
2023-07-20,19:33:35.000,201,10976725,14205,0,1689881614,13088.010663479996,22.50286683000013,53528.63154000001
2023-07-20,19:33:36.000,201,10976681,14325,0,1689881615,13088.057817649991,22.524014219998207,53528.687436960005
2023-07-20,19:33:37.000,201,10976728,14005,0,1689881616,13088.098235509991,22.460572050003975,53528.64551424
2023-07-20,19:33:38.000,201,10976683,14405,0,1689881617,13088.078026579991,22.44647378999798,53528.64551424
2023-07-20,19:33:39.000,201,10976675,14285,0,1689881618,13088.071290269996,22.404179010001826,53528.60359152
2023-07-20,19:33:40.000,201,10976713,14245,0,1689881619,13088.078026579991,22.368933359997754,53528.61057864001
2023-07-20,19:33:41.000,201,10976679,14485,0,1689881620,13088.152125989996,22.354835099999036,53528.68044984001
2023-07-20,19:33:42.000,201,10976692,14245,0,1689881621,13088.145389680001,22.37598249000439,53528.77826952001
2023-07-20,19:33:43.000,201,10976701,14405,0,1689881622,13088.098235509991,22.368933359997754,53528.65948848001
2023-07-20,19:33:44.000,201,10976667,14205,0,1689881623,13088.057817649991,22.340736840000318,53528.67346272
2023-07-20,19:33:45.000,201,10976691,14285,0,1689881624,13088.078026579991,22.33368771000096,53528.757308160006
2023-07-20,19:33:46.000,201,10976722,14165,0,1689881625,13088.078026579991,22.38303162000375,53528.71538544
2023-07-20,19:33:47.000,201,10976681,14285,0,1689881626,13088.071290269996,22.368933359997754,53528.7712824
2023-07-20,19:33:48.000,201,10976661,14565,0,1689881627,13088.04434503,22.347785969999677,53528.75032104001
2023-07-20,19:33:49.000,201,10976706,14325,0,1689881628,13088.017399789991,22.38303162000375,53528.77826952001
2023-07-20,19:33:50.000,201,10976720,14205,0,1689881629,13088.057817649991,22.37598249000439,53528.87608920001
2023-07-20,19:33:51.000,201,10976690,14805,0,1689881630,13088.078026579991,22.361884229998395,53528.86211496
2023-07-20,19:33:52.000,201,10976710,14485,0,1689881631,13088.078026579991,22.33368771000096,53528.855127840005
2023-07-20,19:33:53.000,201,10976736,14565,0,1689881632,13088.091499199996,22.31958945000224,53528.8411536
2023-07-20,19:33:54.000,201,10976724,14485,0,1689881633,13088.010663479996,22.28434379999817,53528.806218000005
2023-07-20,19:33:55.000,201,10976707,14525,0,1689881634,13088.010663479996,22.256147280000732,53528.8411536
2023-07-20,19:33:56.000,201,10976710,14445,0,1689881635,13088.057817649991,22.220901630003937,53528.89705056001
2023-07-20,19:33:57.000,201,10976712,14485,0,1689881636,13088.118444439991,22.164508590001788,53528.98788312
2023-07-20,19:33:58.000,201,10976697,14325,0,1689881637,13088.104971820001,22.13631207000435,53528.95294752
2023-07-20,19:33:59.000,201,10976679,14125,0,1689881638,13088.145389680001,22.072869900002843,53528.95993464
2023-07-20,19:34:00.000,201,10976694,14405,0,1689881639,13088.206016470001,22.08696816000156,53529.01583160001
2023-07-20,19:34:01.000,201,10976704,14085,0,1689881640,13088.239698019992,22.04467337999813,53529.0507672
2023-07-20,19:34:02.000,201,10976690,14525,0,1689881641,13088.266643260002,22.03762424999877,53529.05775432
2023-07-20,19:34:03.000,201,10976710,14205,0,1689881642,13088.253170639997,22.009427730001335,53528.980896
2023-07-20,19:34:04.000,201,10976671,14245,0,1689881643,13088.327270050002,21.960083819998545,53529.022818720005
2023-07-20,19:34:05.000,201,10976696,14205,0,1689881644,13088.495677799998,21.92483817000175,53529.07871568
2023-07-20,19:34:06.000,201,10976713,14565,0,1689881645,13088.657349239998,21.91073991000303,53529.18352248001
2023-07-20,19:34:07.000,201,10976746,14685,0,1689881646,13088.724712339994,21.896641650004312,53529.01583160001
2023-07-20,19:34:08.000,201,10976702,14525,0,1689881647,13088.85270222999,21.931887300001108,53529.09967704
2023-07-20,19:34:09.000,201,10976745,14685,0,1689881648,13089.02110998,21.889592519997677,53529.092689920006
2023-07-20,19:34:10.000,201,10976743,14565,0,1689881649,13089.15583617999,21.92483817000175,53529.09967704
2023-07-20,19:34:11.000,201,10976704,14325,0,1689881650,13089.364661790001,21.91778904000239,53529.11365128001
2023-07-20,19:34:12.000,201,10976724,14445,0,1689881651,13089.479179059992,21.889592519997677,53529.16954824
2023-07-20,19:34:13.000,201,10976718,14325,0,1689881652,13089.600432639993,21.882543389998318,53529.0507672
2023-07-20,19:34:14.000,201,10976686,14165,0,1689881653,13089.708213600003,21.896641650004312,53529.092689920006
2023-07-20,19:34:15.000,201,10976698,14525,0,1689881654,13089.890093969989,21.90369078000367,53529.21845808
2023-07-20,19:34:16.000,201,10976730,14405,0,1689881655,13090.024820169994,21.86139600000024,53529.190509600005
2023-07-20,19:34:17.000,201,10976725,14445,0,1689881656,13090.15281005999,21.90369078000367,53529.25339368001
2023-07-20,19:34:18.000,201,10976703,14165,0,1689881657,13090.17301898999,21.91073991000303,53529.21845808
2023-07-20,19:34:19.000,201,10976728,14605,0,1689881658,13090.24038209,21.85434687000088,53529.21845808
2023-07-20,19:34:20.000,201,10976655,14405,0,1689881659,13090.40205353,21.85434687000088,53529.32326488
2023-07-20,19:34:21.000,201,10976696,14325,0,1689881660,13090.489625559996,21.826150350003445,53529.38614896
2023-07-20,19:34:22.000,201,10976689,14085,0,1689881661,13090.563724970001,21.826150350003445,53529.44204592
2023-07-20,19:34:23.000,201,10976690,14565,0,1689881662,13090.637824379992,21.812052090004727,53529.428071680006
2023-07-20,19:34:24.000,201,10976679,14365,0,1689881663,13090.812968439997,21.80500295999809,53529.48396864
2023-07-20,19:34:25.000,201,10976725,14205,0,1689881664,13090.873595229998,21.80500295999809,53529.50493
2023-07-20,19:34:26.000,201,10976686,14245,0,1689881665,13090.961167259993,21.826150350003445,53529.46999440001
2023-07-20,19:34:27.000,201,10976717,14365,0,1689881666,13091.001585119993,21.86139600000024,53529.42108456001
2023-07-20,19:34:28.000,201,10976656,14365,0,1689881667,13091.102629769994,21.882543389998318,53529.46300728
2023-07-20,19:34:29.000,201,10976723,14205,0,1689881668,13091.237355969999,21.87549425999896,53529.62371104
2023-07-20,19:34:30.000,201,10976682,14325,0,1689881669,13091.33840062,21.92483817000175,53529.72153072
2023-07-20,19:34:31.000,201,10976702,14285,0,1689881670,13091.39229109999,21.90369078000367,53529.742492080004
2023-07-20,19:34:32.000,201,10976699,14485,0,1689881671,13091.51354467999,21.945985559999826,53529.8193504
2023-07-20,19:34:33.000,201,10976691,14365,0,1689881672,13091.567435159996,21.960083819998545,53529.77742768
2023-07-20,19:34:34.000,201,10976708,14405,0,1689881673,13091.64153457,21.995329470002616,53529.79140192
2023-07-20,19:34:35.000,201,10976700,14645,0,1689881674,13091.742579220001,22.051722510004765,53529.84729888
2023-07-20,19:34:36.000,201,10976667,14245,0,1689881675,13091.782997080001,22.08696816000156,53529.70056936
2023-07-20,19:34:37.000,201,10976724,14605,0,1689881676,13091.910986969997,22.129262939997716,53529.861273120005
2023-07-20,19:34:38.000,201,10976731,14405,0,1689881677,13091.985086380002,22.192705109999224,53529.812363280005
2023-07-20,19:34:39.000,201,10976692,14445,0,1689881678,13092.106339960003,22.164508590001788,53529.93813144
2023-07-20,19:34:40.000,201,10976726,14485,0,1689881679,13092.146757819988,22.220901630003937,53530.02197688001
2023-07-20,19:34:41.000,201,10976734,14485,0,1689881680,13092.193911989998,22.249098150001373,53530.02197688001
2023-07-20,19:34:42.000,201,10976714,14245,0,1689881681,13092.247802469989,22.26319641000009,53529.98704128
2023-07-20,19:34:43.000,201,10976700,14485,0,1689881682,13092.281484019994,22.27024553999945,53529.98704128
2023-07-20,19:34:44.000,201,10976706,14365,0,1689881683,13092.369056049989,22.27729466999881,53529.980054160005
2023-07-20,19:34:45.000,201,10976707,14325,0,1689881684,13092.456628079999,22.3266385800016,53530.00800264
2023-07-20,19:34:46.000,201,10976677,14365,0,1689881685,13092.604826899995,22.3266385800016,53530.147745040005
2023-07-20,19:34:47.000,201,10976689,14485,0,1689881686,13092.685662619995,22.31958945000224,53530.12678368
2023-07-20,19:34:48.000,201,10976682,14645,0,1689881687,13092.726080479995,22.347785969999677,53530.12678368
2023-07-20,19:34:49.000,201,10976722,14485,0,1689881688,13092.71934417,22.354835099999036,53530.04992536001
2023-07-20,19:34:50.000,201,10976714,14685,0,1689881689,13092.79344357999,22.3266385800016,53530.12678368
2023-07-20,19:34:51.000,201,10976708,14565,0,1689881690,13092.84059775,22.37598249000439,53530.196654880005
2023-07-20,19:34:52.000,201,10976716,14525,0,1689881691,13092.928169779996,22.390080750003108,53530.21062912001
2023-07-20,19:34:53.000,201,10976672,14485,0,1689881692,13092.921433470001,22.425326399999904,53530.2735132
2023-07-20,19:34:54.000,201,10976731,14365,0,1689881693,13093.029214429997,22.411228140001185,53530.2735132
2023-07-20,19:34:55.000,201,10976685,14605,0,1689881694,13093.009005499996,22.418277270000544,53530.35037152
2023-07-20,19:34:56.000,201,10976738,14205,0,1689881695,13093.076368599992,22.397129880002467,53530.37133288
2023-07-20,19:34:57.000,201,10976701,14405,0,1689881696,13093.089841219997,22.418277270000544,53530.364345760005
2023-07-20,19:34:58.000,201,10976702,14325,0,1689881697,13093.116786459992,22.453522920004616,53530.37133288
2023-07-20,19:34:59.000,201,10976678,14245,0,1689881698,13093.116786459992,22.481719440002053,53530.28748744001
2023-07-20,19:35:00.000,201,10976737,14565,0,1689881699,13093.177413249992,22.531063350004843,53530.37133288
2023-07-20,19:35:01.000,201,10976708,14285,0,1689881700,13093.244776350002,22.587456389999716,53530.42024272
2023-07-20,19:35:02.000,201,10976692,14405,0,1689881701,13093.332348379998,22.615652910004428,53530.42024272
2023-07-20,19:35:03.000,201,10976723,14525,0,1689881702,13093.366029929988,22.6720459499993,53530.434216960006
2023-07-20,19:35:04.000,201,10976745,14485,0,1689881703,13093.406447789988,22.714340730002732,53530.413255600004
2023-07-20,19:35:05.000,201,10976686,14885,0,1689881704,13093.507492439989,22.72843899000145,53530.46915256
2023-07-20,19:35:06.000,201,10976746,14285,0,1689881705,13093.514228749998,22.827126809999754,53530.413255600004
2023-07-20,19:35:07.000,201,10976709,14685,0,1689881706,13093.554646609999,22.84827419999783,53530.47613968001
2023-07-20,19:35:08.000,201,10976709,14405,0,1689881707,13093.60853708999,22.883519850001903,53530.46216544
2023-07-20,19:35:09.000,201,10976734,14445,0,1689881708,13093.75673591,22.89761811000062,53530.54601088001
2023-07-20,19:35:10.000,201,10976725,14285,0,1689881709,13093.79041745999,22.932863760004693,53530.59492072001
2023-07-20,19:35:11.000,201,10976750,14445,0,1689881710,13093.89819842,22.939912890004052,53530.62985632
2023-07-20,19:35:12.000,201,10976725,14285,0,1689881711,13094.005979379996,22.989256799999566,53530.64383056001
2023-07-20,19:35:13.000,201,10976707,14525,0,1689881712,13094.03292461999,22.982207670000207,53530.6578048
2023-07-20,19:35:14.000,201,10976697,14325,0,1689881713,13094.01271568999,23.024502450003638,53530.650817680005
2023-07-20,19:35:15.000,201,10976737,14885,0,1689881714,13094.03292461999,23.08089548999851,53530.72068888001
2023-07-20,19:35:16.000,201,10976688,14645,0,1689881715,13094.147441889996,23.116141140002583,53530.71370176001
2023-07-20,19:35:17.000,201,10976711,14365,0,1689881716,13094.174387129991,23.1302394000013,53530.818508560005
2023-07-20,19:35:18.000,201,10976725,14525,0,1689881717,13094.167650819996,23.14433766000002,53530.81152144001
2023-07-20,19:35:19.000,201,10976722,14485,0,1689881718,13094.214804989992,23.1302394000013,53530.84645704
2023-07-20,19:35:20.000,201,10976690,14405,0,1689881719,13094.241750230001,23.165485049998097,53530.88139264001
2023-07-20,19:35:21.000,201,10976725,14485,0,1689881720,13094.309113329997,23.165485049998097,53530.86043128001
2023-07-20,19:35:22.000,201,10976698,14485,0,1689881721,13094.282168090002,23.165485049998097,53530.84645704
2023-07-20,19:35:23.000,201,10976743,14325,0,1689881722,13094.255222849992,23.19368157000281,53530.867418400005
2023-07-20,19:35:24.000,201,10976698,14205,0,1689881723,13094.282168090002,23.14433766000002,53530.818508560005
2023-07-20,19:35:25.000,201,10976735,14325,0,1689881724,13094.315849639992,23.15138678999938,53530.937289600006
2023-07-20,19:35:26.000,201,10976740,14205,0,1689881725,13094.302377020002,23.158435919998738,53530.95825096001
2023-07-20,19:35:27.000,201,10976771,14405,0,1689881726,13094.275431779992,23.14433766000002,53530.94427672
2023-07-20,19:35:28.000,201,10976723,14405,0,1689881727,13094.268695469997,23.1302394000013,53530.95126384
2023-07-20,19:35:29.000,201,10976750,14205,0,1689881728,13094.255222849992,23.116141140002583,53530.99318656
2023-07-20,19:35:30.000,201,10976737,14645,0,1689881729,13094.248486539997,23.059748100000434,53531.00017368
2023-07-20,19:35:31.000,201,10976714,14045,0,1689881730,13094.208068679996,23.073846359999152,53531.02113504
2023-07-20,19:35:32.000,201,10976719,14565,0,1689881731,13094.208068679996,23.059748100000434,53531.09799336001
2023-07-20,19:35:33.000,201,10976719,14405,0,1689881732,13094.12049665,23.102042880003864,53530.99318656
2023-07-20,19:35:34.000,201,10976741,14365,0,1689881733,13094.174387129991,23.1302394000013,53531.07703200001
2023-07-20,19:35:35.000,201,10976733,14085,0,1689881734,13094.221541300001,23.1302394000013,53531.16087744
2023-07-20,19:35:36.000,201,10976685,14445,0,1689881735,13094.214804989992,23.17253418000473,53531.1818388
2023-07-20,19:35:37.000,201,10976668,14805,0,1689881736,13094.174387129991,23.158435919998738,53531.13991608
2023-07-20,19:35:38.000,201,10976714,14445,0,1689881737,13094.187859749996,23.17958331000409,53531.17485168001
2023-07-20,19:35:39.000,201,10976733,14445,0,1689881738,13094.167650819996,23.214828960000887,53531.06305776
2023-07-20,19:35:40.000,201,10976732,14485,0,1689881739,13094.187859749996,23.20073070000217,53531.06305776
2023-07-20,19:35:41.000,201,10976737,14365,0,1689881740,13094.288904399997,23.214828960000887,53531.16786456
2023-07-20,19:35:42.000,201,10976731,14165,0,1689881741,13094.302377020002,23.228927219999605,53531.153890320005
2023-07-20,19:35:43.000,201,10976698,14045,0,1689881742,13094.363003810002,23.214828960000887,53531.22376152001
2023-07-20,19:35:44.000,201,10976730,14285,0,1689881743,13094.329322259997,23.18663244000345,53531.2866456
2023-07-20,19:35:45.000,201,10976736,14245,0,1689881744,13094.356267499992,23.13728853000066,53531.20978728
2023-07-20,19:35:46.000,201,10976690,14325,0,1689881745,13094.369740119997,23.08794461999787,53531.22376152001
2023-07-20,19:35:47.000,201,10976667,14365,0,1689881746,13094.315849639992,23.066797229999793,53531.19581304001
2023-07-20,19:35:48.000,201,10976765,14445,0,1689881747,13094.241750230001,23.045649840001715,53531.09100624
2023-07-20,19:35:49.000,201,10976759,14445,0,1689881748,13094.295640709992,23.003355059998285,53531.25869712
2023-07-20,19:35:50.000,201,10976709,14205,0,1689881749,13094.376476429992,22.939912890004052,53531.30760696
2023-07-20,19:35:51.000,201,10976696,14405,0,1689881750,13094.403421670002,22.89761811000062,53531.426388
2023-07-20,19:35:52.000,201,10976687,14485,0,1689881751,13094.443839530002,22.862372460003826,53531.39145240001
2023-07-20,19:35:53.000,201,10976707,14285,0,1689881752,13094.450575839997,22.841225069998472,53531.34952968
2023-07-20,19:35:54.000,201,10976714,14205,0,1689881753,13094.457312149993,22.749586379999528,53531.34254256001
2023-07-20,19:35:55.000,201,10976677,14325,0,1689881754,13094.423630600002,22.72138986000209,53531.30760696
2023-07-20,19:35:56.000,201,10976682,14285,0,1689881755,13094.443839530002,22.693193340004655,53531.3565168
2023-07-20,19:35:57.000,201,10976710,14325,0,1689881756,13094.531411559998,22.650898560001224,53531.41241376001
2023-07-20,19:35:58.000,201,10976701,14045,0,1689881757,13094.538147869993,22.601554649998434,53531.47529784
2023-07-20,19:35:59.000,201,10976708,14205,0,1689881758,13094.571829419998,22.5381124800042,53531.4962592
2023-07-20,19:36:00.000,201,10976682,14445,0,1689881759,13094.585302039988,22.50991595999949,53531.552156159996
2023-07-20,19:36:01.000,201,10976732,14565,0,1689881760,13094.605510969988,22.474670310002693,53531.47529784
2023-07-20,19:36:02.000,201,10976742,14485,0,1689881761,13094.605510969988,22.439424659998622,53531.50324632
2023-07-20,19:36:03.000,201,10976756,14365,0,1689881762,13094.592038349998,22.44647378999798,53531.50324632
2023-07-20,19:36:04.000,201,10976765,14405,0,1689881763,13094.659401449993,22.397129880002467,53531.53119480001
2023-07-20,19:36:05.000,201,10976756,14605,0,1689881764,13094.632456209998,22.432375529999263,53531.57311752
2023-07-20,19:36:06.000,201,10976749,14285,0,1689881765,13094.618983589993,22.390080750003108,53531.57311752
2023-07-20,19:36:07.000,201,10976742,14485,0,1689881766,13094.544884180003,22.432375529999263,53531.46132360001
2023-07-20,19:36:08.000,201,10976699,14405,0,1689881767,13094.632456209998,22.390080750003108,53531.60106600001
2023-07-20,19:36:09.000,201,10976672,14885,0,1689881768,13094.639192519993,22.361884229998395,53531.64298872
2023-07-20,19:36:10.000,201,10976721,14325,0,1689881769,13094.592038349998,22.368933359997754,53531.608053120006
2023-07-20,19:36:11.000,201,10976705,14405,0,1689881770,13094.605510969988,22.404179010001826,53531.69888568001
2023-07-20,19:36:12.000,201,10976695,14165,0,1689881771,13094.625719899988,22.38303162000375,53531.66395008
2023-07-20,19:36:13.000,201,10976754,14285,0,1689881772,13094.625719899988,22.397129880002467,53531.68491144
2023-07-20,19:36:14.000,201,10976721,14365,0,1689881773,13094.672874069998,22.390080750003108,53531.74779552001
2023-07-20,19:36:15.000,201,10976724,14205,0,1689881774,13094.666137759988,22.38303162000375,53531.68491144
2023-07-20,19:36:16.000,201,10976684,14005,0,1689881775,13094.679610379993,22.361884229998395,53531.76176976
2023-07-20,19:36:17.000,201,10976740,14565,0,1689881776,13094.679610379993,22.33368771000096,53531.72683416001
2023-07-20,19:36:18.000,201,10976732,14685,0,1689881777,13094.632456209998,22.38303162000375,53531.66395008
2023-07-20,19:36:19.000,201,10976724,14165,0,1689881778,13094.679610379993,22.390080750003108,53531.69888568001
2023-07-20,19:36:20.000,201,10976717,14325,0,1689881779,13094.645928829988,22.347785969999677,53531.62901448001
2023-07-20,19:36:21.000,201,10976704,14445,0,1689881780,13094.592038349998,22.368933359997754,53531.59407888
2023-07-20,19:36:22.000,201,10976756,14525,0,1689881781,13094.612247279998,22.31254032000288,53531.705872800005
2023-07-20,19:36:23.000,201,10976724,14365,0,1689881782,13094.659401449993,22.26319641000009,53531.8106796
2023-07-20,19:36:24.000,201,10976727,14045,0,1689881783,13094.612247279998,22.242049020002014,53531.74779552001
2023-07-20,19:36:25.000,201,10976725,14525,0,1689881784,13094.571829419998,22.220901630003937,53531.64298872
2023-07-20,19:36:26.000,201,10976696,14405,0,1689881785,13094.625719899988,22.249098150001373,53531.62901448001
2023-07-20,19:36:27.000,201,10976746,14285,0,1689881786,13094.632456209998,22.27729466999881,53531.656962960005
2023-07-20,19:36:28.000,201,10976741,14605,0,1689881787,13094.625719899988,22.242049020002014,53531.67792432001
2023-07-20,19:36:29.000,201,10976744,14885,0,1689881788,13094.706555619989,22.242049020002014,53531.72683416001
2023-07-20,19:36:30.000,201,10976713,14525,0,1689881789,13094.686346689989,22.213852500004577,53531.754782640004
2023-07-20,19:36:31.000,201,10976703,14605,0,1689881790,13094.693082999998,22.206803369997942,53531.7408084
2023-07-20,19:36:32.000,201,10976730,14365,0,1689881791,13094.625719899988,22.199754239998583,53531.719847039996
2023-07-20,19:36:33.000,201,10976763,14085,0,1689881792,13094.571829419998,22.185655979999865,53531.608053120006
2023-07-20,19:36:34.000,201,10976735,14645,0,1689881793,13094.544884180003,22.220901630003937,53531.719847039996
2023-07-20,19:36:35.000,201,10976690,14365,0,1689881794,13094.484257390002,22.164508590001788,53531.76176976
2023-07-20,19:36:36.000,201,10976703,14645,0,1689881795,13094.544884180003,22.185655979999865,53531.73382128
2023-07-20,19:36:37.000,201,10976688,14405,0,1689881796,13094.511202629998,22.15745946000243,53531.775744000006
2023-07-20,19:36:38.000,201,10976676,14325,0,1689881797,13094.490993699997,22.15745946000243,53531.73382128
2023-07-20,19:36:39.000,201,10976725,14085,0,1689881798,13094.538147869993,22.164508590001788,53531.78273112
2023-07-20,19:36:40.000,201,10976745,14405,0,1689881799,13094.531411559998,22.14336120000371,53531.69189856
2023-07-20,19:36:41.000,201,10976719,14405,0,1689881800,13094.464048460002,22.192705109999224,53531.6360016
2023-07-20,19:36:42.000,201,10976701,14365,0,1689881801,13094.437103219992,22.13631207000435,53531.62202736
2023-07-20,19:36:43.000,201,10976728,14245,0,1689881802,13094.410157979997,22.171557720001147,53531.64298872
2023-07-20,19:36:44.000,201,10976714,14205,0,1689881803,13094.342794880002,22.192705109999224,53531.587091760004
2023-07-20,19:36:45.000,201,10976704,14045,0,1689881804,13094.369740119997,22.178606850000506,53531.55914328001
2023-07-20,19:36:46.000,201,10976726,14125,0,1689881805,13094.477521079993,22.122213809998357,53531.66395008
2023-07-20,19:36:47.000,201,10976687,14285,0,1689881806,13094.497730009993,22.122213809998357,53531.6360016
2023-07-20,19:36:48.000,201,10976742,14565,0,1689881807,13094.504466320002,22.15041033000307,53531.58010464001
2023-07-20,19:36:49.000,201,10976761,14845,0,1689881808,13094.578565729993,22.15041033000307,53531.67792432001
2023-07-20,19:36:50.000,201,10976726,14205,0,1689881809,13094.639192519993,22.15745946000243,53531.6360016
2023-07-20,19:36:51.000,201,10976716,14405,0,1689881810,13094.693082999998,22.15041033000307,53531.656962960005
2023-07-20,19:36:52.000,201,10976671,14405,0,1689881811,13094.720028239994,22.115164679998998,53531.60106600001
2023-07-20,19:36:53.000,201,10976719,14405,0,1689881812,13094.753709789999,22.129262939997716,53531.59407888
2023-07-20,19:36:54.000,201,10976699,14485,0,1689881813,13094.82780919999,22.15041033000307,53531.69888568001
2023-07-20,19:36:55.000,201,10976713,14325,0,1689881814,13094.874963369999,22.122213809998357,53531.69888568001
2023-07-20,19:36:56.000,201,10976733,14525,0,1689881815,13094.841281819994,22.171557720001147,53531.608053120006
2023-07-20,19:36:57.000,201,10976707,14365,0,1689881816,13094.800863959994,22.115164679998998,53531.58010464001
2023-07-20,19:36:58.000,201,10976702,14485,0,1689881817,13094.874963369999,22.10106642000028,53531.60106600001
2023-07-20,19:36:59.000,201,10976703,14565,0,1689881818,13094.874963369999,22.10811554999964,53531.60106600001
2023-07-20,19:37:00.000,201,10976673,14485,0,1689881819,13094.854754439999,22.09401729000092,53531.587091760004
2023-07-20,19:37:01.000,201,10976708,14565,0,1689881820,13094.82780919999,22.115164679998998,53531.54516904
2023-07-20,19:37:02.000,201,10976713,14605,0,1689881821,13094.922117539994,22.08696816000156,53531.67792432001
2023-07-20,19:37:03.000,201,10976715,14685,0,1689881822,13094.92885384999,22.115164679998998,53531.64298872
2023-07-20,19:37:04.000,201,10976710,14285,0,1689881823,13094.962535399995,22.09401729000092,53531.62901448001
2023-07-20,19:37:05.000,201,10976712,14325,0,1689881824,13095.02989849999,22.04467337999813,53531.69189856
2023-07-20,19:37:06.000,201,10976704,14365,0,1689881825,13095.063580049995,22.058771640004124,53531.64298872
2023-07-20,19:37:07.000,201,10976680,14485,0,1689881826,13095.03663481,22.10811554999964,53531.60106600001
2023-07-20,19:37:08.000,201,10976703,14245,0,1689881827,13095.19156993999,22.03762424999877,53531.67792432001
2023-07-20,19:37:09.000,201,10976699,14485,0,1689881828,13095.23198779999,22.023525990000053,53531.69888568001
2023-07-20,19:37:10.000,201,10976749,14605,0,1689881829,13095.23872411,22.058771640004124,53531.67792432001
2023-07-20,19:37:11.000,201,10976698,14805,0,1689881830,13095.25219672999,22.009427730001335,53531.64298872
2023-07-20,19:37:12.000,201,10976743,14325,0,1689881831,13095.306087209996,21.981231210003898,53531.66395008
2023-07-20,19:37:13.000,201,10976722,14525,0,1689881832,13095.333032449991,21.995329470002616,53531.64298872
2023-07-20,19:37:14.000,201,10976702,14485,0,1689881833,13095.292614589991,21.988280340003257,53531.552156159996
2023-07-20,19:37:15.000,201,10976721,14405,0,1689881834,13095.359977690001,21.988280340003257,53531.64298872
2023-07-20,19:37:16.000,201,10976738,14765,0,1689881835,13095.427340789996,21.967132949997904,53531.6709372
2023-07-20,19:37:17.000,201,10976713,14445,0,1689881836,13095.420604480001,21.995329470002616,53531.64997584001
2023-07-20,19:37:18.000,201,10976699,14565,0,1689881837,13095.440813410001,22.058771640004124,53531.60106600001
2023-07-20,19:37:19.000,201,10976702,14165,0,1689881838,13095.474494959992,21.97418208000454,53531.656962960005
2023-07-20,19:37:20.000,201,10976732,14485,0,1689881839,13095.481231270001,21.988280340003257,53531.67792432001
2023-07-20,19:37:21.000,201,10976761,14725,0,1689881840,13095.386922929996,22.016476860000694,53531.57311752
2023-07-20,19:37:22.000,201,10976709,14405,0,1689881841,13095.407131859996,21.945985559999826,53531.62901448001
2023-07-20,19:37:23.000,201,10976727,14485,0,1689881842,13095.373450309991,21.953034689999186,53531.57311752
2023-07-20,19:37:24.000,201,10976706,14445,0,1689881843,13095.312823519991,21.91073991000303,53531.51722056
2023-07-20,19:37:25.000,201,10976703,14525,0,1689881844,13095.292614589991,21.847297740001522,53531.51023344001
2023-07-20,19:37:26.000,201,10976706,14965,0,1689881845,13095.25219672999,21.812052090004727,53531.62202736
2023-07-20,19:37:27.000,201,10976709,14525,0,1689881846,13095.23198779999,21.755659050002578,53531.64997584001
2023-07-20,19:37:28.000,201,10976698,14245,0,1689881847,13095.144415769995,21.720413399998506,53531.552156159996
2023-07-20,19:37:29.000,201,10976712,14485,0,1689881848,13095.11747053,21.69221688000107,53531.62202736
2023-07-20,19:37:30.000,201,10976702,14765,0,1689881849,13095.043371119995,21.664020360003633,53531.55914328001
2023-07-20,19:37:31.000,201,10976678,14365,0,1689881850,13095.023162189995,21.586479930003406,53531.587091760004
2023-07-20,19:37:32.000,201,10976709,14325,0,1689881851,13094.922117539994,21.586479930003406,53531.57311752
2023-07-20,19:37:33.000,201,10976706,14245,0,1689881852,13094.874963369999,21.50893950000318,53531.51023344001
2023-07-20,19:37:34.000,201,10976693,14445,0,1689881853,13094.874963369999,21.46664471999975,53531.6360016
2023-07-20,19:37:35.000,201,10976708,14525,0,1689881854,13094.861490749994,21.445497330001672,53531.62901448001
2023-07-20,19:37:36.000,201,10976732,14365,0,1689881855,13094.834545509999,21.445497330001672,53531.5661304
2023-07-20,19:37:37.000,201,10976718,14605,0,1689881856,13094.800863959994,21.46664471999975,53531.552156159996
2023-07-20,19:37:38.000,201,10976721,14165,0,1689881857,13094.814336579999,21.445497330001672,53531.50324632
2023-07-20,19:37:39.000,201,10976719,14405,0,1689881858,13094.706555619989,21.49484124000446,53531.419400880004
2023-07-20,19:37:40.000,201,10976702,14485,0,1689881859,13094.686346689989,21.537136020000617,53531.48228496001
2023-07-20,19:37:41.000,201,10976768,14405,0,1689881860,13094.693082999998,21.51598863000254,53531.50324632
2023-07-20,19:37:42.000,201,10976716,14805,0,1689881861,13094.706555619989,21.530086890001257,53531.54516904
2023-07-20,19:37:43.000,201,10976726,14725,0,1689881862,13094.652665139998,21.544185149999976,53531.40542664
2023-07-20,19:37:44.000,201,10976722,14685,0,1689881863,13094.679610379993,21.544185149999976,53531.47529784
2023-07-20,19:37:45.000,201,10976743,14285,0,1689881864,13094.645928829988,21.530086890001257,53531.46831072
2023-07-20,19:37:46.000,201,10976682,14405,0,1689881865,13094.632456209998,21.551234279999335,53531.419400880004
2023-07-20,19:37:47.000,201,10976695,14565,0,1689881866,13094.632456209998,21.487792109997827,53531.44734936
2023-07-20,19:37:48.000,201,10976715,14565,0,1689881867,13094.625719899988,21.50189037000382,53531.419400880004
2023-07-20,19:37:49.000,201,10976747,14805,0,1689881868,13094.578565729993,21.50893950000318,53531.41241376001
2023-07-20,19:37:50.000,201,10976681,14285,0,1689881869,13094.618983589993,21.480742979998467,53531.39145240001
2023-07-20,19:37:51.000,201,10976731,14725,0,1689881870,13094.713291929998,21.51598863000254,53531.51722056
2023-07-20,19:37:52.000,201,10976716,14405,0,1689881871,13094.706555619989,21.572381670004688,53531.51023344001
2023-07-20,19:37:53.000,201,10976648,14445,0,1689881872,13094.645928829988,21.607627320001484,53531.39843952
2023-07-20,19:37:54.000,201,10976700,14285,0,1689881873,13094.693082999998,21.664020360003633,53531.40542664
2023-07-20,19:37:55.000,201,10976728,14605,0,1689881874,13094.625719899988,21.656971230004274,53531.33555544
2023-07-20,19:37:56.000,201,10976724,14245,0,1689881875,13094.645928829988,21.727462529997865,53531.41241376001
2023-07-20,19:37:57.000,201,10976729,14485,0,1689881876,13094.699819309993,21.720413399998506,53531.41241376001
2023-07-20,19:37:58.000,201,10976714,14685,0,1689881877,13094.672874069998,21.762708180001937,53531.41241376001
2023-07-20,19:37:59.000,201,10976683,14565,0,1689881878,13094.578565729993,21.769757310001296,53531.34952968
2023-07-20,19:38:00.000,201,10976711,14445,0,1689881879,13094.612247279998,21.80500295999809,53531.41241376001
2023-07-20,19:38:01.000,201,10976755,14285,0,1689881880,13094.524675250002,21.819101220004086,53531.34254256001
2023-07-20,19:38:02.000,201,10976713,14485,0,1689881881,13094.376476429992,21.80500295999809,53531.22376152001
2023-07-20,19:38:03.000,201,10976716,14565,0,1689881882,13094.336058569992,21.819101220004086,53531.30760696
2023-07-20,19:38:04.000,201,10976729,14405,0,1689881883,13094.261959160001,21.783855570000014,53531.30061984
2023-07-20,19:38:05.000,201,10976686,14565,0,1689881884,13094.174387129991,21.797953829998733,53531.321581200005
2023-07-20,19:38:06.000,201,10976705,14485,0,1689881885,13094.08007879,21.826150350003445,53531.370491040005
2023-07-20,19:38:07.000,201,10976719,14285,0,1689881886,13093.99924307,21.833199480002804,53531.33555544
2023-07-20,19:38:08.000,201,10976717,14405,0,1689881887,13093.904934729995,21.833199480002804,53531.39145240001
2023-07-20,19:38:09.000,201,10976716,14085,0,1689881888,13093.8173627,21.833199480002804,53531.30760696
2023-07-20,19:38:10.000,201,10976726,14325,0,1689881889,13093.702845429994,21.8684451299996,53531.24472288001
2023-07-20,19:38:11.000,201,10976721,14405,0,1689881890,13093.64895494999,21.931887300001108,53531.25869712
2023-07-20,19:38:12.000,201,10976703,14885,0,1689881891,13093.60853708999,21.988280340003257,53531.29363272001
2023-07-20,19:38:13.000,201,10976741,14805,0,1689881892,13093.568119229989,22.023525990000053,53531.14690320001
2023-07-20,19:38:14.000,201,10976747,14405,0,1689881893,13093.467074579989,22.065820770003484,53531.18882592
2023-07-20,19:38:15.000,201,10976756,14285,0,1689881894,13093.500756129994,22.058771640004124,53531.25869712
2023-07-20,19:38:16.000,201,10976694,14725,0,1689881895,13093.467074579989,22.09401729000092,53531.23074864
2023-07-20,19:38:17.000,201,10976710,14365,0,1689881896,13093.440129339993,22.122213809998357,53531.18882592
2023-07-20,19:38:18.000,201,10976714,14805,0,1689881897,13093.352557309998,22.192705109999224,53531.09799336001
2023-07-20,19:38:19.000,201,10976679,14365,0,1689881898,13093.379502549993,22.213852500004577,53531.06305776
2023-07-20,19:38:20.000,201,10976708,14525,0,1689881899,13093.379502549993,22.305491190003522,53531.104980480006
2023-07-20,19:38:21.000,201,10976710,14205,0,1689881900,13093.413184099998,22.368933359997754,53531.09799336001
2023-07-20,19:38:22.000,201,10976722,14565,0,1689881901,13093.318875759993,22.397129880002467,53531.06305776
2023-07-20,19:38:23.000,201,10976699,14245,0,1689881902,13093.372766239998,22.439424659998622,53531.07703200001
2023-07-20,19:38:24.000,201,10976729,14445,0,1689881903,13093.372766239998,22.467621180003334,53531.06305776
2023-07-20,19:38:25.000,201,10976738,14725,0,1689881904,13093.332348379998,22.467621180003334,53530.99318656
2023-07-20,19:38:26.000,201,10976748,14205,0,1689881905,13093.285194210002,22.50991595999949,53530.97921232001
2023-07-20,19:38:27.000,201,10976724,14645,0,1689881906,13093.291930519998,22.51696508999885,53530.916328240004
2023-07-20,19:38:28.000,201,10976742,14565,0,1689881907,13093.251512659997,22.524014219998207,53530.83946992001
2023-07-20,19:38:29.000,201,10976732,14485,0,1689881908,13093.264985280002,22.50286683000013,53530.86043128001
2023-07-20,19:38:30.000,201,10976726,14365,0,1689881909,13093.211094799997,22.580407260000356,53530.81152144001
2023-07-20,19:38:31.000,201,10976689,14525,0,1689881910,13093.271721589997,22.573358130000997,53530.8324828
2023-07-20,19:38:32.000,201,10976702,14645,0,1689881911,13093.217831109992,22.67909507999866,53530.85344416
2023-07-20,19:38:33.000,201,10976679,14405,0,1689881912,13093.291930519998,22.68614420999802,53530.902354
2023-07-20,19:38:34.000,201,10976740,14405,0,1689881913,13093.285194210002,22.72843899000145,53530.78357296
2023-07-20,19:38:35.000,201,10976712,14325,0,1689881914,13093.352557309998,22.74253725000017,53530.769598720006
2023-07-20,19:38:36.000,201,10976702,14125,0,1689881915,13093.379502549993,22.79188116000296,53530.83946992001
2023-07-20,19:38:37.000,201,10976690,14165,0,1689881916,13093.399711479993,22.79188116000296,53530.86043128001
2023-07-20,19:38:38.000,201,10976743,14685,0,1689881917,13093.413184099998,22.813028550001036,53530.84645704
2023-07-20,19:38:39.000,201,10976705,14285,0,1689881918,13093.413184099998,22.798930290002318,53530.84645704
2023-07-20,19:38:40.000,201,10976739,14725,0,1689881919,13093.419920409993,22.805979420001677,53530.818508560005
2023-07-20,19:38:41.000,201,10976747,14565,0,1689881920,13093.366029929988,22.84827419999783,53530.82549568
2023-07-20,19:38:42.000,201,10976697,14365,0,1689881921,13093.339084689993,22.84827419999783,53530.82549568
2023-07-20,19:38:43.000,201,10976720,14765,0,1689881922,13093.312139449998,22.883519850001903,53530.79056008001
2023-07-20,19:38:44.000,201,10976749,14485,0,1689881923,13093.244776350002,22.890568980001262,53530.83946992001
2023-07-20,19:38:45.000,201,10976738,14365,0,1689881924,13093.264985280002,22.95401115000277,53530.82549568
2023-07-20,19:38:46.000,201,10976712,14605,0,1689881925,13093.264985280002,22.989256799999566,53530.86043128001
2023-07-20,19:38:47.000,201,10976715,14405,0,1689881926,13093.291930519998,23.024502450003638,53530.8324828
2023-07-20,19:38:48.000,201,10976692,14405,0,1689881927,13093.291930519998,23.052698970001074,53530.81152144001
2023-07-20,19:38:49.000,201,10976683,14405,0,1689881928,13093.318875759993,23.102042880003864,53530.7975472
2023-07-20,19:38:50.000,201,10976725,14485,0,1689881929,13093.298666829993,23.158435919998738,53530.81152144001
2023-07-20,19:38:51.000,201,10976755,14285,0,1689881930,13093.392975169998,23.158435919998738,53530.867418400005
2023-07-20,19:38:52.000,201,10976744,14085,0,1689881931,13093.399711479993,23.207779830001527,53530.8324828
2023-07-20,19:38:53.000,201,10976696,14525,0,1689881932,13093.487283509989,23.235976349998964,53530.89536688
2023-07-20,19:38:54.000,201,10976771,14485,0,1689881933,13093.453601959998,23.235976349998964,53530.85344416
2023-07-20,19:38:55.000,201,10976720,14365,0,1689881934,13093.541173989994,23.243025479998323,53530.916328240004
2023-07-20,19:38:56.000,201,10976707,14365,0,1689881935,13093.547910299989,23.30646764999983,53530.916328240004
2023-07-20,19:38:57.000,201,10976709,14165,0,1689881936,13093.534437679999,23.285320260001754,53530.902354
2023-07-20,19:38:58.000,201,10976723,14445,0,1689881937,13093.500756129994,23.299418520000472,53530.90934112001
2023-07-20,19:38:59.000,201,10976720,14565,0,1689881938,13093.527701369989,23.32761503999791,53530.94427672
2023-07-20,19:39:00.000,201,10976748,14405,0,1689881939,13093.446865649988,23.391057209999417,53530.85344416
2023-07-20,19:39:01.000,201,10976737,14325,0,1689881940,13093.534437679999,23.398106339998776,53530.88139264001
2023-07-20,19:39:02.000,201,10976718,14725,0,1689881941,13093.541173989994,23.440401120002207,53530.916328240004
2023-07-20,19:39:03.000,201,10976761,14245,0,1689881942,13093.574855539999,23.41925373000413,53530.90934112001
2023-07-20,19:39:04.000,201,10976738,14565,0,1689881943,13093.62874601999,23.440401120002207,53530.9722252
2023-07-20,19:39:05.000,201,10976686,14245,0,1689881944,13093.581591849994,23.503843290003715,53530.83946992001
2023-07-20,19:39:06.000,201,10976721,14485,0,1689881945,13093.675900189999,23.55318719999923,53530.90934112001
2023-07-20,19:39:07.000,201,10976689,14565,0,1689881946,13093.655691259999,23.5884328500033,53530.86043128001
2023-07-20,19:39:08.000,201,10976719,14205,0,1689881947,13093.74999959999,23.5884328500033,53530.88139264001
2023-07-20,19:39:09.000,201,10976719,14485,0,1689881948,13093.72979066999,23.687120670001605,53530.85344416
2023-07-20,19:39:10.000,201,10976732,14325,0,1689881949,13093.8173627,23.616629370000737,53530.90934112001
2023-07-20,19:39:11.000,201,10976712,14365,0,1689881950,13093.79041745999,23.658924150004168,53530.83946992001
2023-07-20,19:39:12.000,201,10976693,14405,0,1689881951,13093.83083531999,23.658924150004168,53530.95126384
2023-07-20,19:39:13.000,201,10976702,14445,0,1689881952,13093.844307939995,23.65187502000481,53530.88837976001
2023-07-20,19:39:14.000,201,10976751,14565,0,1689881953,13093.83757163,23.5884328500033,53530.93030248001
2023-07-20,19:39:15.000,201,10976734,14165,0,1689881954,13093.74999959999,23.609580240001378,53530.88139264001
2023-07-20,19:39:16.000,201,10976739,14085,0,1689881955,13093.8173627,23.658924150004168,53530.92331536
2023-07-20,19:39:17.000,201,10976699,14205,0,1689881956,13093.77020852999,23.680071540002245,53530.82549568
2023-07-20,19:39:18.000,201,10976703,14045,0,1689881957,13093.844307939995,23.701218930000323,53530.90934112001
2023-07-20,19:39:19.000,201,10976720,14165,0,1689881958,13093.81062638999,23.736464580004395,53530.902354
2023-07-20,19:39:20.000,201,10976720,14365,0,1689881959,13093.79041745999,23.81400501000462,53530.95126384
2023-07-20,19:39:21.000,201,10976690,14525,0,1689881960,13093.79041745999,23.8351524000027,53530.937289600006
2023-07-20,19:39:22.000,201,10976707,14245,0,1689881961,13093.74999959999,23.891545440004847,53530.916328240004
2023-07-20,19:39:23.000,201,10976706,14245,0,1689881962,13093.64895494999,23.926791090001643,53530.84645704
2023-07-20,19:39:24.000,201,10976764,14365,0,1689881963,13093.635482329999,23.926791090001643,53530.81152144001
2023-07-20,19:39:25.000,201,10976748,14405,0,1689881964,13093.662427569994,23.969085869997798,53530.867418400005
2023-07-20,19:39:26.000,201,10976716,14165,0,1689881965,13093.68937280999,23.969085869997798,53530.937289600006
2023-07-20,19:39:27.000,201,10976738,14605,0,1689881966,13093.601800779994,23.912692830002925,53530.82549568
2023-07-20,19:39:28.000,201,10976746,14485,0,1689881967,13093.547910299989,23.884496309998212,53530.8324828
2023-07-20,19:39:29.000,201,10976669,14485,0,1689881968,13093.561382919994,23.806955879997986,53530.769598720006
2023-07-20,19:39:30.000,201,10976697,14405,0,1689881969,13093.561382919994,23.77171023000119,53530.76261160001
2023-07-20,19:39:31.000,201,10976666,14525,0,1689881970,13093.568119229989,23.736464580004395,53530.69274040001
2023-07-20,19:39:32.000,201,10976705,14205,0,1689881971,13093.62874601999,23.694169800000964,53530.67876616
2023-07-20,19:39:33.000,201,10976712,14285,0,1689881972,13093.655691259999,23.665973280003527,53530.70671464
2023-07-20,19:39:34.000,201,10976703,14645,0,1689881973,13093.682636499994,23.658924150004168,53530.76261160001
2023-07-20,19:39:35.000,201,10976675,14605,0,1689881974,13093.68937280999,23.609580240001378,53530.769598720006
2023-07-20,19:39:36.000,201,10976729,14685,0,1689881975,13093.547910299989,23.616629370000737,53530.650817680005
2023-07-20,19:39:37.000,201,10976677,14645,0,1689881976,13093.561382919994,23.5884328500033,53530.69274040001
2023-07-20,19:39:38.000,201,10976691,14285,0,1689881977,13093.494019819998,23.58138372000394,53530.5879336
2023-07-20,19:39:39.000,201,10976718,14365,0,1689881978,13093.473810889998,23.53203981000115,53530.63684344
2023-07-20,19:39:40.000,201,10976739,14285,0,1689881979,13093.413184099998,23.503843290003715,53530.74165024001
2023-07-20,19:39:41.000,201,10976737,14245,0,1689881980,13093.433393029998,23.48269589999836,53530.67876616
2023-07-20,19:39:52.000,201,10976704,14405,0,1689881991,13093.352557309998,23.102042880003864,53530.66479192
2023-07-20,19:39:53.000,201,10976698,14045,0,1689881992,13093.298666829993,23.08089548999851,53530.57395936001
2023-07-20,19:39:54.000,201,10976701,14205,0,1689881993,13093.332348379998,23.045649840001715,53530.53902376
2023-07-20,19:39:55.000,201,10976709,14565,0,1689881994,13093.305403140002,23.031551580002997,53530.532036640005
2023-07-20,19:39:56.000,201,10976685,14685,0,1689881995,13093.291930519998,23.003355059998285,53530.62286920001
2023-07-20,19:39:57.000,201,10976717,14325,0,1689881996,13093.305403140002,23.003355059998285,53530.55998512
2023-07-20,19:39:58.000,201,10976660,14565,0,1689881997,13093.285194210002,23.031551580002997,53530.5180624
2023-07-20,19:39:59.000,201,10976668,14405,0,1689881998,13093.440129339993,23.024502450003638,53530.601907840006
2023-07-20,19:40:00.000,201,10976738,14605,0,1689881999,13093.467074579989,23.08794461999787,53530.60889496
2023-07-20,19:40:01.000,201,10976726,14365,0,1689882000,13093.520965059994,23.08794461999787,53530.61588208
2023-07-20,19:40:02.000,201,10976730,14325,0,1689882001,13093.568119229989,23.15138678999938,53530.59492072001
2023-07-20,19:40:03.000,201,10976706,14445,0,1689882002,13093.574855539999,23.14433766000002,53530.483126800005
2023-07-20,19:40:04.000,201,10976734,14325,0,1689882003,13093.595064469999,23.158435919998738,53530.5879336
2023-07-20,19:40:05.000,201,10976699,14365,0,1689882004,13093.615273399999,23.17958331000409,53530.52504952001
2023-07-20,19:40:06.000,201,10976708,14405,0,1689882005,13093.675900189999,23.1302394000013,53530.64383056001
2023-07-20,19:40:07.000,201,10976731,14525,0,1689882006,13093.675900189999,23.102042880003864,53530.650817680005
2023-07-20,19:40:08.000,201,10976713,14325,0,1689882007,13093.655691259999,23.052698970001074,53530.63684344
2023-07-20,19:40:09.000,201,10976715,14525,0,1689882008,13093.66916387999,23.010404189997644,53530.727676
2023-07-20,19:40:10.000,201,10976685,14485,0,1689882009,13093.64895494999,22.996305929998925,53530.66479192
2023-07-20,19:40:11.000,201,10976681,14725,0,1689882010,13093.64895494999,22.932863760004693,53530.64383056001
2023-07-20,19:40:12.000,201,10976668,14445,0,1689882011,13093.534437679999,22.96106028000213,53530.580946480004
2023-07-20,19:40:13.000,201,10976717,14325,0,1689882012,13093.66916387999,22.939912890004052,53530.70671464
2023-07-20,19:40:14.000,201,10976705,14245,0,1689882013,13093.74999959999,22.96810941000149,53530.70671464
2023-07-20,19:40:15.000,201,10976733,14605,0,1689882014,13093.77020852999,22.96106028000213,53530.76261160001
2023-07-20,19:40:16.000,201,10976717,14645,0,1689882015,13093.783681149995,22.94696202000341,53530.70671464
2023-07-20,19:40:17.000,201,10976692,14165,0,1689882016,13093.71631805,22.96106028000213,53530.60889496
2023-07-20,19:40:18.000,201,10976648,14165,0,1689882017,13093.783681149995,22.94696202000341,53530.60889496
2023-07-20,19:40:19.000,201,10976712,14485,0,1689882018,13093.79041745999,22.996305929998925,53530.62985632
2023-07-20,19:40:20.000,201,10976717,14045,0,1689882019,13093.79041745999,23.024502450003638,53530.61588208
2023-07-20,19:40:21.000,201,10976719,14285,0,1689882020,13093.83757163,23.059748100000434,53530.5879336
2023-07-20,19:40:22.000,201,10976708,14365,0,1689882021,13093.87125317999,23.073846359999152,53530.70671464
2023-07-20,19:40:23.000,201,10976697,14285,0,1689882022,13093.965561519995,23.08794461999787,53530.67177904001
2023-07-20,19:40:24.000,201,10976703,14645,0,1689882023,13094.05986986,23.14433766000002,53530.601907840006
2023-07-20,19:40:25.000,201,10976673,14125,0,1689882024,13094.03292461999,23.165485049998097,53530.5879336
2023-07-20,19:40:26.000,201,10976685,14565,0,1689882025,13094.086815099996,23.221878090000246,53530.54601088001
2023-07-20,19:40:27.000,201,10976755,14245,0,1689882026,13094.12049665,23.228927219999605,53530.54601088001
2023-07-20,19:40:28.000,201,10976698,14525,0,1689882027,13094.235013919992,23.271222000003036,53530.55998512
2023-07-20,19:40:29.000,201,10976726,14325,0,1689882028,13094.221541300001,23.292369390001113,53530.54601088001
2023-07-20,19:40:30.000,201,10976752,14205,0,1689882029,13094.282168090002,23.250074609997682,53530.601907840006
2023-07-20,19:40:31.000,201,10976722,14365,0,1689882030,13094.241750230001,23.271222000003036,53530.54601088001
2023-07-20,19:40:32.000,201,10976736,14325,0,1689882031,13094.322585950002,23.250074609997682,53530.60889496
2023-07-20,19:40:33.000,201,10976742,14245,0,1689882032,13094.295640709992,23.278271130002395,53530.532036640005
2023-07-20,19:40:34.000,201,10976680,14125,0,1689882033,13094.369740119997,23.271222000003036,53530.54601088001
2023-07-20,19:40:35.000,201,10976682,14485,0,1689882034,13094.342794880002,23.285320260001754,53530.55299800001
2023-07-20,19:40:36.000,201,10976705,14565,0,1689882035,13094.356267499992,23.292369390001113,53530.580946480004
2023-07-20,19:40:37.000,201,10976696,14285,0,1689882036,13094.363003810002,23.341713300003903,53530.56697224
2023-07-20,19:40:38.000,201,10976710,14245,0,1689882037,13094.356267499992,23.3769589500007,53530.601907840006
2023-07-20,19:40:39.000,201,10976677,14405,0,1689882038,13094.423630600002,23.35581156000262,53530.62286920001
2023-07-20,19:40:40.000,201,10976747,14565,0,1689882039,13094.464048460002,23.440401120002207,53530.580946480004
2023-07-20,19:40:41.000,201,10976696,14245,0,1689882040,13094.484257390002,23.447450250001566,53530.532036640005
2023-07-20,19:40:42.000,201,10976695,14165,0,1689882041,13094.517938939993,23.454499380000925,53530.55299800001
2023-07-20,19:40:43.000,201,10976699,14405,0,1689882042,13094.565093110003,23.475646769999003,53530.55299800001
2023-07-20,19:40:44.000,201,10976704,14245,0,1689882043,13094.672874069998,23.475646769999003,53530.66479192
2023-07-20,19:40:45.000,201,10976715,14365,0,1689882044,13094.652665139998,23.496794160004356,53530.53902376
2023-07-20,19:40:46.000,201,10976693,14805,0,1689882045,13094.773918719999,23.454499380000925,53530.63684344
2023-07-20,19:40:47.000,201,10976688,14645,0,1689882046,13094.82780919999,23.503843290003715,53530.64383056001
2023-07-20,19:40:48.000,201,10976697,14525,0,1689882047,13094.854754439999,23.48269589999836,53530.60889496
2023-07-20,19:40:49.000,201,10976687,14205,0,1689882048,13094.854754439999,23.48269589999836,53530.532036640005
2023-07-20,19:40:50.000,201,10976761,14485,0,1689882049,13094.91538123,23.48974502999772,53530.53902376
2023-07-20,19:40:51.000,201,10976706,14445,0,1689882050,13094.982744329995,23.503843290003715,53530.59492072001
2023-07-20,19:40:52.000,201,10976692,14685,0,1689882051,13095.023162189995,23.524990680001792,53530.63684344
2023-07-20,19:40:53.000,201,10976709,14405,0,1689882052,13095.07031635999,23.560236329998588,53530.67177904001
2023-07-20,19:40:54.000,201,10976673,14405,0,1689882053,13095.043371119995,23.54613806999987,53530.62286920001
2023-07-20,19:40:55.000,201,10976715,14525,0,1689882054,13095.15788839,23.55318719999923,53530.72068888001
2023-07-20,19:40:56.000,201,10976701,14365,0,1689882055,13095.17136100999,23.574334590004582,53530.748637360004
2023-07-20,19:40:57.000,201,10976663,14245,0,1689882056,13095.23872411,23.60253111000202,53530.79056008001
2023-07-20,19:40:58.000,201,10976700,14205,0,1689882057,13095.292614589991,23.630727629999456,53530.818508560005
2023-07-20,19:40:59.000,201,10976736,14165,0,1689882058,13095.312823519991,23.658924150004168,53530.79056008001
2023-07-20,19:41:00.000,201,10976681,14325,0,1689882059,13095.346505069996,23.7223663199984,53530.8324828
2023-07-20,19:41:01.000,201,10976691,14205,0,1689882060,13095.386922929996,23.736464580004395,53530.82549568
2023-07-20,19:41:02.000,201,10976696,14205,0,1689882061,13095.427340789996,23.81400501000462,53530.87440552
2023-07-20,19:41:03.000,201,10976700,14565,0,1689882062,13095.535121749992,23.799906749998627,53530.95126384
2023-07-20,19:41:04.000,201,10976701,14285,0,1689882063,13095.575539609992,23.82810327000334,53530.82549568
2023-07-20,19:41:05.000,201,10976673,14445,0,1689882064,13095.602484850002,23.863348920000135,53530.87440552
2023-07-20,19:41:06.000,201,10976726,14365,0,1689882065,13095.575539609992,23.877447179998853,53530.78357296
2023-07-20,19:41:07.000,201,10976708,14485,0,1689882066,13095.609221159997,23.891545440004847,53530.8324828
2023-07-20,19:41:08.000,201,10976733,14565,0,1689882067,13095.676584259993,23.856299790000776,53530.867418400005
2023-07-20,19:41:09.000,201,10976719,14485,0,1689882068,13095.690056879997,23.82105414000398,53530.87440552
2023-07-20,19:41:10.000,201,10976697,14285,0,1689882069,13095.663111640002,23.81400501000462,53530.86043128001
2023-07-20,19:41:11.000,201,10976730,14405,0,1689882070,13095.723738430002,23.81400501000462,53530.9722252
2023-07-20,19:41:12.000,201,10976695,14525,0,1689882071,13095.696793189993,23.743513710003754,53531.00716080001
2023-07-20,19:41:13.000,201,10976677,14525,0,1689882072,13095.656375329992,23.7223663199984,53530.99318656
2023-07-20,19:41:14.000,201,10976738,14565,0,1689882073,13095.595748539992,23.673022410002886,53530.97921232001
2023-07-20,19:41:15.000,201,10976686,14325,0,1689882074,13095.521649130002,23.680071540002245,53530.93030248001
2023-07-20,19:41:16.000,201,10976719,14445,0,1689882075,13095.481231270001,23.658924150004168,53530.937289600006
2023-07-20,19:41:17.000,201,10976708,14365,0,1689882076,13095.528385439997,23.694169800000964,53531.1119676
2023-07-20,19:41:18.000,201,10976687,14445,0,1689882077,13095.487967579997,23.736464580004395,53531.02113504
2023-07-20,19:41:19.000,201,10976719,14685,0,1689882078,13095.548594369997,23.77875936000055,53531.104980480006
2023-07-20,19:41:20.000,201,10976716,14605,0,1689882079,13095.555330679992,23.792857619999268,53531.13292896
2023-07-20,19:41:21.000,201,10976707,14085,0,1689882080,13095.541858060002,23.842201530002058,53531.1119676
2023-07-20,19:41:22.000,201,10976693,14405,0,1689882081,13095.528385439997,23.898594570004207,53531.07703200001
2023-07-20,19:41:23.000,201,10976694,14365,0,1689882082,13095.447549719996,23.94088935000036,53530.986199440005
2023-07-20,19:41:24.000,201,10976704,14205,0,1689882083,13095.454286029992,23.919741960002284,53531.02113504
2023-07-20,19:41:25.000,201,10976713,14765,0,1689882084,13095.461022340001,23.96203673999844,53531.12594184001
2023-07-20,19:41:26.000,201,10976740,14285,0,1689882085,13095.454286029992,23.99728239000251,53531.12594184001
2023-07-20,19:41:27.000,201,10976676,14485,0,1689882086,13095.420604480001,24.025478909999947,53531.202800160005
2023-07-20,19:41:28.000,201,10976709,14365,0,1689882087,13095.333032449991,24.039577169998665,53531.11895472
2023-07-20,19:41:29.000,201,10976697,14525,0,1689882088,13095.306087209996,24.05367543000466,53531.1119676
2023-07-20,19:41:30.000,201,10976695,14245,0,1689882089,13095.265669349996,24.067773690003378,53531.16786456
2023-07-20,19:41:31.000,201,10976738,14445,0,1689882090,13095.15115207999,24.145314120003604,53531.04908352001
2023-07-20,19:41:32.000,201,10976717,14245,0,1689882091,13095.21177886999,24.18760889999976,53531.13292896
2023-07-20,19:41:33.000,201,10976724,14285,0,1689882092,13095.312823519991,24.279247589998704,53531.22376152001
2023-07-20,19:41:34.000,201,10976709,14405,0,1689882093,13095.333032449991,24.293345850004698,53531.2866456
2023-07-20,19:41:35.000,201,10976691,14405,0,1689882094,13095.292614589991,24.392033670003002,53531.12594184001
2023-07-20,19:41:36.000,201,10976715,14365,0,1689882095,13095.366713999996,24.441377579998516,53531.202800160005
2023-07-20,19:41:37.000,201,10976661,14445,0,1689882096,13095.312823519991,24.490721490001306,53531.20978728
2023-07-20,19:41:38.000,201,10976681,14525,0,1689882097,13095.25893304,24.511868879999383,53531.2866456
2023-07-20,19:41:39.000,201,10976659,14045,0,1689882098,13095.164624699995,24.568261920001532,53531.19581304001
2023-07-20,19:41:40.000,201,10976698,14525,0,1689882099,13095.083788979995,24.5259671399981,53531.1818388
2023-07-20,19:41:41.000,201,10976701,14285,0,1689882100,13094.94906277999,24.554163660002814,53531.202800160005
2023-07-20,19:41:42.000,201,10976707,14405,0,1689882101,13094.95579909,24.554163660002814,53531.26568424001
2023-07-20,19:41:43.000,201,10976705,14285,0,1689882102,13094.84801812999,24.540065400004096,53531.24472288001
2023-07-20,19:41:44.000,201,10976688,14365,0,1689882103,13094.800863959994,24.518918009998742,53531.26568424001
2023-07-20,19:41:45.000,201,10976724,14685,0,1689882104,13094.767182409989,24.610556699997687,53531.21677440001
2023-07-20,19:41:46.000,201,10976735,14165,0,1689882105,13094.639192519993,24.659900610000477,53531.1119676
2023-07-20,19:41:47.000,201,10976705,14405,0,1689882106,13094.639192519993,24.688097129997914,53531.13991608
2023-07-20,19:41:48.000,201,10976715,14565,0,1689882107,13094.659401449993,24.723342780001985,53531.22376152001
2023-07-20,19:41:49.000,201,10976694,14125,0,1689882108,13094.592038349998,24.75858842999878,53531.16786456
2023-07-20,19:41:50.000,201,10976757,14525,0,1689882109,13094.585302039988,24.779735820004134,53531.1818388
2023-07-20,19:41:51.000,201,10976688,14485,0,1689882110,13094.592038349998,24.779735820004134,53531.272671360006
2023-07-20,19:41:52.000,201,10976688,14365,0,1689882111,13094.565093110003,24.80793234000157,53531.251710000004
2023-07-20,19:41:53.000,201,10976653,14725,0,1689882112,13094.504466320002,24.82907972999965,53531.1818388
2023-07-20,19:41:54.000,201,10976694,14405,0,1689882113,13094.544884180003,24.82203060000029,53531.19581304001
2023-07-20,19:41:55.000,201,10976741,14445,0,1689882114,13094.443839530002,24.836128859999008,53531.13292896
2023-07-20,19:41:56.000,201,10976749,14405,0,1689882115,13094.490993699997,24.85727625000436,53531.16786456
2023-07-20,19:41:57.000,201,10976725,14565,0,1689882116,13094.410157979997,24.87842364000244,53531.14690320001
2023-07-20,19:41:58.000,201,10976686,14285,0,1689882117,13094.410157979997,24.885472770001797,53531.16087744
2023-07-20,19:41:59.000,201,10976729,14565,0,1689882118,13094.389949049997,24.913669289999234,53531.16786456
2023-07-20,19:42:00.000,201,10976724,14365,0,1689882119,13094.356267499992,24.906620159999875,53531.202800160005
2023-07-20,19:42:01.000,201,10976695,14565,0,1689882120,13094.309113329997,24.970062330001383,53531.153890320005
2023-07-20,19:42:02.000,201,10976729,14205,0,1689882121,13094.416894289992,24.941865810003947,53531.25869712
2023-07-20,19:42:03.000,201,10976730,14285,0,1689882122,13094.423630600002,24.99120971999946,53531.251710000004
2023-07-20,19:42:04.000,201,10976747,14205,0,1689882123,13094.470784769997,24.963013200002024,53531.21677440001
2023-07-20,19:42:05.000,201,10976743,14325,0,1689882124,13094.490993699997,25.00530797999818,53531.21677440001
2023-07-20,19:42:06.000,201,10976714,14205,0,1689882125,13094.592038349998,25.05465189000097,53531.25869712
2023-07-20,19:42:07.000,201,10976689,14325,0,1689882126,13094.592038349998,25.05465189000097,53531.30760696
2023-07-20,19:42:08.000,201,10976703,14285,0,1689882127,13094.605510969988,25.089897539997764,53531.30760696
2023-07-20,19:42:09.000,201,10976696,14325,0,1689882128,13094.625719899988,25.111044930003118,53531.30760696
2023-07-20,19:42:10.000,201,10976703,14165,0,1689882129,13094.538147869993,25.146290579999913,53531.16786456
2023-07-20,19:42:11.000,201,10976673,14205,0,1689882130,13094.544884180003,25.16743796999799,53531.19581304001
2023-07-20,19:42:12.000,201,10976705,14365,0,1689882131,13094.578565729993,25.16038883999863,53531.272671360006
2023-07-20,19:42:13.000,201,10976700,14245,0,1689882132,13094.531411559998,25.16743796999799,53531.153890320005
2023-07-20,19:42:14.000,201,10976664,14285,0,1689882133,13094.524675250002,25.16743796999799,53531.22376152001
2023-07-20,19:42:15.000,201,10976727,14285,0,1689882134,13094.490993699997,25.16743796999799,53531.272671360006
2023-07-20,19:42:16.000,201,10976727,14405,0,1689882135,13094.477521079993,25.139241450000554,53531.25869712
2023-07-20,19:42:17.000,201,10976714,14205,0,1689882136,13094.363003810002,25.0969466700044,53531.26568424001
2023-07-20,19:42:18.000,201,10976685,14325,0,1689882137,13094.275431779992,25.125143190001836,53531.24472288001
2023-07-20,19:42:19.000,201,10976702,14405,0,1689882138,13094.208068679996,25.111044930003118,53531.22376152001
2023-07-20,19:42:20.000,201,10976720,14325,0,1689882139,13094.174387129991,25.082848409998405,53531.11895472
2023-07-20,19:42:21.000,201,10976690,14405,0,1689882140,13094.10028772,25.089897539997764,53531.0420964
2023-07-20,19:42:22.000,201,10976671,14405,0,1689882141,13094.181123440001,25.026455370003532,53531.14690320001
2023-07-20,19:42:23.000,201,10976682,14205,0,1689882142,13094.113760339991,25.00530797999818,53531.13292896
2023-07-20,19:42:24.000,201,10976723,14365,0,1689882143,13094.08007879,24.970062330001383,53531.13991608
2023-07-20,19:42:25.000,201,10976730,14205,0,1689882144,13094.019452,24.955964070002665,53531.13292896
2023-07-20,19:42:26.000,201,10976663,14405,0,1689882145,13093.965561519995,24.934816680004587,53531.06305776
2023-07-20,19:42:27.000,201,10976667,14165,0,1689882146,13093.925143659995,24.927767549997952,53531.1119676
2023-07-20,19:42:28.000,201,10976725,14205,0,1689882147,13093.85778056,24.86432538000372,53531.02812216001
2023-07-20,19:42:29.000,201,10976695,14205,0,1689882148,13093.844307939995,24.885472770001797,53531.04908352001
2023-07-20,19:42:30.000,201,10976696,14085,0,1689882149,13093.83083531999,24.836128859999008,53531.1119676
2023-07-20,19:42:31.000,201,10976702,14205,0,1689882150,13093.81062638999,24.82203060000029,53531.06305776
2023-07-20,19:42:32.000,201,10976702,14485,0,1689882151,13093.77020852999,24.779735820004134,53531.05607064001
2023-07-20,19:42:33.000,201,10976675,14285,0,1689882152,13093.662427569994,24.786784950003494,53530.97921232001
2023-07-20,19:42:34.000,201,10976680,14565,0,1689882153,13093.622009709994,24.69514626000455,53530.902354
2023-07-20,19:42:35.000,201,10976647,14365,0,1689882154,13093.568119229989,24.688097129997914,53530.8324828
2023-07-20,19:42:36.000,201,10976706,14525,0,1689882155,13093.547910299989,24.6387532200024,53530.87440552
2023-07-20,19:42:37.000,201,10976720,14325,0,1689882156,13093.426656719988,24.652851480001118,53530.79056008001
2023-07-20,19:42:38.000,201,10976719,14205,0,1689882157,13093.413184099998,24.610556699997687,53530.83946992001
2023-07-20,19:42:39.000,201,10976727,14125,0,1689882158,13093.386238859988,24.610556699997687,53530.88837976001
2023-07-20,19:42:40.000,201,10976706,14165,0,1689882159,13093.372766239998,24.533016270004737,53530.867418400005
2023-07-20,19:42:41.000,201,10976726,14205,0,1689882160,13093.298666829993,24.511868879999383,53530.80453432
2023-07-20,19:42:42.000,201,10976691,14405,0,1689882161,13093.197622179992,24.511868879999383,53530.67177904001
2023-07-20,19:42:43.000,201,10976712,14045,0,1689882162,13093.123522770002,24.533016270004737,53530.68575328
2023-07-20,19:42:44.000,201,10976685,14485,0,1689882163,13093.062895980001,24.511868879999383,53530.727676
2023-07-20,19:42:45.000,201,10976681,14365,0,1689882164,13093.049423359997,24.511868879999383,53530.71370176001
2023-07-20,19:42:46.000,201,10976681,14245,0,1689882165,13092.995532879992,24.5259671399981,53530.650817680005
2023-07-20,19:42:47.000,201,10976697,14365,0,1689882166,13092.995532879992,24.5259671399981,53530.727676
2023-07-20,19:42:48.000,201,10976699,14365,0,1689882167,13092.941642400001,24.483672360001947,53530.62286920001
2023-07-20,19:42:49.000,201,10976715,14285,0,1689882168,13092.84059775,24.476623230002588,53530.54601088001
2023-07-20,19:42:50.000,201,10976681,14565,0,1689882169,13092.854070369991,24.46252497000387,53530.5180624
2023-07-20,19:42:51.000,201,10976720,14405,0,1689882170,13092.7395531,24.490721490001306,53530.46216544
2023-07-20,19:42:52.000,201,10976686,14485,0,1689882171,13092.71934417,24.511868879999383,53530.46915256
2023-07-20,19:42:53.000,201,10976734,14645,0,1689882172,13092.69913524,24.46957410000323,53530.49710104
2023-07-20,19:42:54.000,201,10976693,14325,0,1689882173,13092.71260785999,24.490721490001306,53530.601907840006
2023-07-20,19:42:55.000,201,10976729,14245,0,1689882174,13092.65198106999,24.504819750000024,53530.60889496
2023-07-20,19:42:56.000,201,10976690,14165,0,1689882175,13092.61829952,24.504819750000024,53530.61588208
2023-07-20,19:42:57.000,201,10976702,14325,0,1689882176,13092.53072748999,24.518918009998742,53530.56697224
2023-07-20,19:42:58.000,201,10976698,14245,0,1689882177,13092.51051855999,24.554163660002814,53530.49011392
2023-07-20,19:42:59.000,201,10976678,14125,0,1689882178,13092.47010069999,24.610556699997687,53530.483126800005
2023-07-20,19:43:00.000,201,10976696,14565,0,1689882179,13092.443155459994,24.533016270004737,53530.434216960006
2023-07-20,19:43:01.000,201,10976708,14045,0,1689882180,13092.40947390999,24.57531105000089,53530.3433844
2023-07-20,19:43:02.000,201,10976712,14605,0,1689882181,13092.402737599994,24.57531105000089,53530.40626848001
2023-07-20,19:43:03.000,201,10976660,14205,0,1689882182,13092.40947390999,24.603507569998328,53530.38530712001
2023-07-20,19:43:04.000,201,10976688,14365,0,1689882183,13092.422946529994,24.603507569998328,53530.434216960006
2023-07-20,19:43:05.000,201,10976652,14285,0,1689882184,13092.355583429999,24.63170409000304,53530.35735864001
2023-07-20,19:43:06.000,201,10976666,14565,0,1689882185,13092.301692949994,24.62465496000368,53530.35735864001
2023-07-20,19:43:07.000,201,10976697,14445,0,1689882186,13092.227593539988,24.63170409000304,53530.413255600004
2023-07-20,19:43:08.000,201,10976706,14205,0,1689882187,13092.153494129998,24.652851480001118,53530.2735132
2023-07-20,19:43:09.000,201,10976674,14165,0,1689882188,13092.160230439993,24.659900610000477,53530.3433844
2023-07-20,19:43:10.000,201,10976673,14285,0,1689882189,13092.133285199998,24.659900610000477,53530.315435920005
2023-07-20,19:43:11.000,201,10976697,14485,0,1689882190,13092.059185789993,24.730391910001345,53530.28748744001
2023-07-20,19:43:12.000,201,10976671,14605,0,1689882191,13092.005295310002,24.716293650002626,53530.28050032
2023-07-20,19:43:13.000,201,10976705,14205,0,1689882192,13091.931195899997,24.744490170000063,53530.266526080006
2023-07-20,19:43:14.000,201,10976671,14405,0,1689882193,13091.857096489992,24.772686690004775,53530.147745040005
2023-07-20,19:43:15.000,201,10976720,14565,0,1689882194,13091.904250660002,24.744490170000063,53530.23857760001
2023-07-20,19:43:16.000,201,10976688,14445,0,1689882195,13091.917723279992,24.751539299999422,53530.21761624001
2023-07-20,19:43:17.000,201,10976695,14165,0,1689882196,13091.803206010001,24.800883210002212,53530.1337708
2023-07-20,19:43:18.000,201,10976726,14285,0,1689882197,13091.803206010001,24.793834080002853,53530.22460336
2023-07-20,19:43:19.000,201,10976689,14365,0,1689882198,13091.769524459996,24.793834080002853,53530.16870640001
2023-07-20,19:43:20.000,201,10976721,14525,0,1689882199,13091.749315529996,24.793834080002853,53530.17569352
2023-07-20,19:43:21.000,201,10976695,14445,0,1689882200,13091.749315529996,24.82907972999965,53530.04293824001
2023-07-20,19:43:22.000,201,10976683,14245,0,1689882201,13091.64153457,24.85727625000436,53530.00800264
2023-07-20,19:43:23.000,201,10976683,14325,0,1689882202,13091.675216119991,24.87842364000244,53530.04992536001
2023-07-20,19:43:24.000,201,10976697,14085,0,1689882203,13091.634798259991,24.885472770001797,53529.94511856
2023-07-20,19:43:25.000,201,10976742,14405,0,1689882204,13091.64153457,24.86432538000372,53530.028964000005
2023-07-20,19:43:26.000,201,10976682,14365,0,1689882205,13091.587644089996,24.81498147000093,53529.94511856
2023-07-20,19:43:27.000,201,10976678,14405,0,1689882206,13091.60111671,24.85727625000436,53529.93813144
2023-07-20,19:43:28.000,201,10976705,14165,0,1689882207,13091.62132564,24.836128859999008,53529.92415720001
2023-07-20,19:43:29.000,201,10976697,14125,0,1689882208,13091.49333574999,24.843177989998367,53529.83332464001
2023-07-20,19:43:30.000,201,10976623,14485,0,1689882209,13091.51354467999,24.80793234000157,53529.86826024
2023-07-20,19:43:31.000,201,10976702,14365,0,1689882210,13091.466390509995,24.75858842999878,53529.92415720001
2023-07-20,19:43:32.000,201,10976721,14365,0,1689882211,13091.33166430999,24.786784950003494,53529.71454360001
2023-07-20,19:43:33.000,201,10976694,14285,0,1689882212,13091.39229109999,24.730391910001345,53529.88223448001
2023-07-20,19:43:34.000,201,10976680,14405,0,1689882213,13091.4596542,24.709244520003267,53529.94511856
2023-07-20,19:43:35.000,201,10976694,14365,0,1689882214,13091.466390509995,24.681047999998555,53529.95210568001
2023-07-20,19:43:36.000,201,10976662,14005,0,1689882215,13091.49333574999,24.681047999998555,53529.93813144
2023-07-20,19:43:37.000,201,10976696,14365,0,1689882216,13091.324927999995,24.63170409000304,53529.82633752
2023-07-20,19:43:38.000,201,10976681,14245,0,1689882217,13091.45291788999,24.659900610000477,53529.84031176
2023-07-20,19:43:39.000,201,10976718,14365,0,1689882218,13091.425972649995,24.63170409000304,53529.79140192
2023-07-20,19:43:40.000,201,10976673,14165,0,1689882219,13091.39229109999,24.62465496000368,53529.72153072
2023-07-20,19:43:41.000,201,10976715,14405,0,1689882220,13091.43270895999,24.64580235000176,53529.77742768
2023-07-20,19:43:42.000,201,10976691,14365,0,1689882221,13091.39229109999,24.652851480001118,53529.679608
2023-07-20,19:43:43.000,201,10976689,14125,0,1689882222,13091.43944527,24.64580235000176,53529.79838904
2023-07-20,19:43:44.000,201,10976712,14205,0,1689882223,13091.45291788999,24.666949739999836,53529.87524736001
2023-07-20,19:43:45.000,201,10976743,14245,0,1689882224,13091.4596542,24.652851480001118,53529.812363280005
2023-07-20,19:43:46.000,201,10976672,14165,0,1689882225,13091.466390509995,24.610556699997687,53529.763453440006
2023-07-20,19:43:47.000,201,10976702,14285,0,1689882226,13091.39229109999,24.58236018000025,53529.79838904
2023-07-20,19:43:48.000,201,10976692,14565,0,1689882227,13091.35860955,24.561212790002173,53529.70755648001
2023-07-20,19:43:49.000,201,10976724,14605,0,1689882228,13091.37208216999,24.540065400004096,53529.77742768
2023-07-20,19:43:50.000,201,10976674,14485,0,1689882229,13091.43944527,24.533016270004737,53529.83332464001
2023-07-20,19:43:51.000,201,10976682,14605,0,1689882230,13091.41250002999,24.540065400004096,53529.79140192
2023-07-20,19:43:52.000,201,10976682,14445,0,1689882231,13091.446181579995,24.554163660002814,53529.78441480001
2023-07-20,19:43:53.000,201,10976706,14245,0,1689882232,13091.446181579995,24.554163660002814,53529.742492080004
2023-07-20,19:43:54.000,201,10976719,14405,0,1689882233,13091.39229109999,24.58940930999961,53529.67262088
2023-07-20,19:43:55.000,201,10976729,14165,0,1689882234,13091.446181579995,24.617605830004322,53529.812363280005
2023-07-20,19:43:56.000,201,10976644,14045,0,1689882235,13091.43944527,24.58236018000025,53529.72851784
2023-07-20,19:43:57.000,201,10976702,14405,0,1689882236,13091.385554789995,24.603507569998328,53529.73550496001
2023-07-20,19:43:58.000,201,10976699,14045,0,1689882237,13091.41923634,24.58940930999961,53529.77742768
2023-07-20,19:43:59.000,201,10976679,14205,0,1689882238,13091.39229109999,24.554163660002814,53529.77044056
2023-07-20,19:44:00.000,201,10976708,14085,0,1689882239,13091.324927999995,24.554163660002814,53529.679608
2023-07-20,19:44:01.000,201,10976667,14165,0,1689882240,13091.324927999995,24.547114530003455,53529.71454360001
2023-07-20,19:44:02.000,201,10976703,14245,0,1689882241,13091.33840062,24.518918009998742,53529.62371104
2023-07-20,19:44:03.000,201,10976692,14205,0,1689882242,13091.29124644999,24.610556699997687,53529.65864664
2023-07-20,19:44:04.000,201,10976663,14365,0,1689882243,13091.304719069994,24.603507569998328,53529.679608
2023-07-20,19:44:05.000,201,10976721,14285,0,1689882244,13091.237355969999,24.58236018000025,53529.55383984
2023-07-20,19:44:06.000,201,10976690,14085,0,1689882245,13091.27103751999,24.561212790002173,53529.63768528001
2023-07-20,19:44:07.000,201,10976643,14485,0,1689882246,13091.23061965999,24.547114530003455,53529.742492080004
2023-07-20,19:44:08.000,201,10976657,14565,0,1689882247,13091.244092279994,24.540065400004096,53529.68659512001
2023-07-20,19:44:09.000,201,10976702,14365,0,1689882248,13091.143047629994,24.554163660002814,53529.63069816
2023-07-20,19:44:10.000,201,10976711,14285,0,1689882249,13091.109366079989,24.533016270004737,53529.54685272001
2023-07-20,19:44:11.000,201,10976650,14365,0,1689882250,13091.116102389999,24.483672360001947,53529.4350588
2023-07-20,19:44:12.000,201,10976698,14125,0,1689882251,13091.075684529998,24.46957410000323,53529.428071680006
2023-07-20,19:44:13.000,201,10976678,14285,0,1689882252,13091.116102389999,24.39908280000236,53529.54685272001
2023-07-20,19:44:14.000,201,10976682,14365,0,1689882253,13091.102629769994,24.427279319999798,53529.51191712
2023-07-20,19:44:15.000,201,10976675,14245,0,1689882254,13091.082420839994,24.427279319999798,53529.51191712
2023-07-20,19:44:16.000,201,10976690,14285,0,1689882255,13091.102629769994,24.37088627999765,53529.46999440001
2023-07-20,19:44:17.000,201,10976680,14485,0,1689882256,13091.163256559994,24.384984540003643,53529.476981520005
2023-07-20,19:44:18.000,201,10976686,14605,0,1689882257,13091.176729179999,24.392033670003002,53529.49095576
2023-07-20,19:44:19.000,201,10976723,14405,0,1689882258,13091.196938109999,24.392033670003002,53529.60274968
2023-07-20,19:44:20.000,201,10976738,14245,0,1689882259,13091.136311319999,24.392033670003002,53529.51890424001
2023-07-20,19:44:21.000,201,10976727,14125,0,1689882260,13091.19020179999,24.40613193000172,53529.574801200004
2023-07-20,19:44:22.000,201,10976674,14405,0,1689882261,13091.136311319999,24.41318106000108,53529.46999440001
2023-07-20,19:44:23.000,201,10976705,14245,0,1689882262,13091.156520249999,24.328591500001494,53529.49794288001
2023-07-20,19:44:24.000,201,10976655,14565,0,1689882263,13091.27103751999,24.328591500001494,53529.62371104
2023-07-20,19:44:25.000,201,10976728,14285,0,1689882264,13091.25082858999,24.321542370002135,53529.58178832
2023-07-20,19:44:26.000,201,10976704,14405,0,1689882265,13091.21041072999,24.300394980004057,53529.574801200004
2023-07-20,19:44:27.000,201,10976699,14245,0,1689882266,13091.23061965999,24.314493240002776,53529.61672392001
2023-07-20,19:44:28.000,201,10976706,14325,0,1689882267,13091.19020179999,24.307444110003416,53529.45602016
2023-07-20,19:44:29.000,201,10976694,14285,0,1689882268,13091.19020179999,24.307444110003416,53529.56082696
2023-07-20,19:44:30.000,201,10976712,14125,0,1689882269,13091.29124644999,24.258100200000627,53529.66563376001
2023-07-20,19:44:31.000,201,10976693,14405,0,1689882270,13091.29798276,24.265149329999986,53529.65864664
2023-07-20,19:44:32.000,201,10976698,14125,0,1689882271,13091.35187323999,24.272198459999345,53529.56082696
2023-07-20,19:44:33.000,201,10976685,14565,0,1689882272,13091.35860955,24.272198459999345,53529.53986560001
2023-07-20,19:44:34.000,201,10976671,14205,0,1689882273,13091.27103751999,24.300394980004057,53529.525891360005
2023-07-20,19:44:35.000,201,10976701,14285,0,1689882274,13091.29798276,24.265149329999986,53529.49095576
2023-07-20,19:44:36.000,201,10976677,14125,0,1689882275,13091.2575649,24.201707159998477,53529.358200480005
2023-07-20,19:44:37.000,201,10976643,14325,0,1689882276,13091.304719069994,24.145314120003604,53529.49095576
2023-07-20,19:44:38.000,201,10976677,14325,0,1689882277,13091.37208216999,24.039577169998665,53529.49095576
2023-07-20,19:44:39.000,201,10976668,14405,0,1689882278,13091.39229109999,24.039577169998665,53529.56781408001
2023-07-20,19:44:40.000,201,10976682,14125,0,1689882279,13091.35187323999,24.025478909999947,53529.56781408001
2023-07-20,19:44:41.000,201,10976658,14045,0,1689882280,13091.35860955,23.94793847999972,53529.58877544001
2023-07-20,19:44:42.000,201,10976719,14285,0,1689882281,13091.31819169,23.884496309998212,53529.62371104
2023-07-20,19:44:43.000,201,10976676,14125,0,1689882282,13091.27777383,23.891545440004847,53529.525891360005
2023-07-20,19:44:44.000,201,10976702,14165,0,1689882283,13091.284510139994,23.849250660001417,53529.58178832
2023-07-20,19:44:45.000,201,10976678,14165,0,1689882284,13091.324927999995,23.82105414000398,53529.72153072
2023-07-20,19:44:46.000,201,10976705,14165,0,1689882285,13091.31145537999,23.82105414000398,53529.679608
2023-07-20,19:44:47.000,201,10976623,14085,0,1689882286,13091.284510139994,23.8351524000027,53529.679608
2023-07-20,19:44:48.000,201,10976681,14045,0,1689882287,13091.284510139994,23.842201530002058,53529.68659512001
2023-07-20,19:44:49.000,201,10976674,14205,0,1689882288,13091.264301209994,23.842201530002058,53529.644672400005
2023-07-20,19:44:50.000,201,10976681,14245,0,1689882289,13091.27103751999,23.8351524000027,53529.574801200004
2023-07-20,19:44:51.000,201,10976667,14205,0,1689882290,13091.33840062,23.82105414000398,53529.693582240005
2023-07-20,19:44:52.000,201,10976704,14365,0,1689882291,13091.405763719995,23.76466110000183,53529.73550496001
2023-07-20,19:44:53.000,201,10976673,14285,0,1689882292,13091.35187323999,23.77171023000119,53529.67262088
2023-07-20,19:44:54.000,201,10976666,14125,0,1689882293,13091.486599439995,23.750562840003113,53529.742492080004
2023-07-20,19:44:55.000,201,10976680,14485,0,1689882294,13091.50007206,23.757611970002472,53529.84031176
2023-07-20,19:44:56.000,201,10976641,14365,0,1689882295,13091.567435159996,23.736464580004395,53529.77742768
2023-07-20,19:44:57.000,201,10976722,14285,0,1689882296,13091.52028099,23.701218930000323,53529.763453440006
2023-07-20,19:44:58.000,201,10976650,14165,0,1689882297,13091.47986313,23.694169800000964,53529.71454360001
2023-07-20,19:44:59.000,201,10976660,14445,0,1689882298,13091.47312681999,23.65187502000481,53529.763453440006
2023-07-20,19:45:00.000,201,10976719,14245,0,1689882299,13091.425972649995,23.630727629999456,53529.72153072
2023-07-20,19:45:01.000,201,10976695,14205,0,1689882300,13091.41923634,23.644825889998174,53529.79838904
2023-07-20,19:45:02.000,201,10976707,14285,0,1689882301,13091.425972649995,23.65187502000481,53529.812363280005
2023-07-20,19:45:03.000,201,10976674,14125,0,1689882302,13091.41923634,23.60253111000202,53529.89620872
2023-07-20,19:45:04.000,201,10976663,14285,0,1689882303,13091.446181579995,23.673022410002886,53529.861273120005
2023-07-20,19:45:05.000,201,10976691,14365,0,1689882304,13091.47312681999,23.680071540002245,53529.8892216
2023-07-20,19:45:06.000,201,10976672,14405,0,1689882305,13091.486599439995,23.708268059999682,53529.82633752
2023-07-20,19:45:07.000,201,10976700,14485,0,1689882306,13091.39902741,23.78580848999991,53529.71454360001
2023-07-20,19:45:08.000,201,10976648,14205,0,1689882307,13091.39229109999,23.799906749998627,53529.73550496001
2023-07-20,19:45:09.000,201,10976670,14565,0,1689882308,13091.405763719995,23.82105414000398,53529.742492080004
2023-07-20,19:45:10.000,201,10976678,14245,0,1689882309,13091.486599439995,23.81400501000462,53529.82633752
2023-07-20,19:45:11.000,201,10976704,14405,0,1689882310,13091.47986313,23.799906749998627,53529.812363280005
2023-07-20,19:45:12.000,201,10976685,14205,0,1689882311,13091.527017299995,23.81400501000462,53529.78441480001
2023-07-20,19:45:13.000,201,10976661,14805,0,1689882312,13091.446181579995,23.849250660001417,53529.742492080004
2023-07-20,19:45:14.000,201,10976661,14205,0,1689882313,13091.43944527,23.94793847999972,53529.763453440006
2023-07-20,19:45:15.000,201,10976686,14245,0,1689882314,13091.47986313,23.905643700003566,53529.77044056
2023-07-20,19:45:16.000,201,10976643,14245,0,1689882315,13091.49333574999,23.898594570004207,53529.86826024
2023-07-20,19:45:17.000,201,10976676,14365,0,1689882316,13091.47312681999,23.863348920000135,53529.812363280005
2023-07-20,19:45:18.000,201,10976665,14365,0,1689882317,13091.41923634,23.877447179998853,53529.812363280005
2023-07-20,19:45:19.000,201,10976699,14125,0,1689882318,13091.47986313,23.898594570004207,53529.89620872
2023-07-20,19:45:20.000,201,10976692,14445,0,1689882319,13091.506808369995,23.94088935000036,53529.88223448001
2023-07-20,19:45:21.000,201,10976696,14285,0,1689882320,13091.50007206,23.99728239000251,53529.861273120005
2023-07-20,19:45:22.000,201,10976720,14085,0,1689882321,13091.55396253999,24.06072456000402,53529.8193504
2023-07-20,19:45:23.000,201,10976653,14205,0,1689882322,13091.57417146999,24.145314120003604,53529.89620872
2023-07-20,19:45:24.000,201,10976702,14445,0,1689882323,13091.62132564,24.23695281000255,53529.79838904
2023-07-20,19:45:25.000,201,10976669,14165,0,1689882324,13091.742579220001,24.36383714999829,53529.91717008
2023-07-20,19:45:26.000,201,10976681,14565,0,1689882325,13091.870569109997,24.434328449999157,53529.931144320006
2023-07-20,19:45:27.000,201,10976699,14245,0,1689882326,13091.931195899997,24.547114530003455,53529.88223448001
2023-07-20,19:45:28.000,201,10976655,14565,0,1689882327,13092.025504240002,24.603507569998328,53529.91717008
2023-07-20,19:45:29.000,201,10976701,14285,0,1689882328,13092.045713170002,24.666949739999836,53529.910182960004
2023-07-20,19:45:30.000,201,10976678,14325,0,1689882329,13092.092867339998,24.772686690004775,53529.861273120005
2023-07-20,19:45:31.000,201,10976706,14165,0,1689882330,13092.126548890003,24.843177989998367,53529.8193504
2023-07-20,19:45:32.000,201,10976681,14245,0,1689882331,13092.166966749988,24.85727625000436,53529.8193504
2023-07-20,19:45:33.000,201,10976673,14485,0,1689882332,13092.072658409998,24.892521900001157,53529.763453440006
2023-07-20,19:45:34.000,201,10976661,14325,0,1689882333,13092.166966749988,24.87137451000308,53529.79140192
2023-07-20,19:45:35.000,201,10976687,14125,0,1689882334,13092.106339960003,24.906620159999875,53529.812363280005
2023-07-20,19:45:36.000,201,10976696,14285,0,1689882335,13092.153494129998,24.892521900001157,53529.84729888
2023-07-20,19:45:37.000,201,10976678,14405,0,1689882336,13092.140021509993,24.87137451000308,53529.812363280005
2023-07-20,19:45:38.000,201,10976687,14485,0,1689882337,13092.133285199998,24.927767549997952,53529.84729888
2023-07-20,19:45:39.000,201,10976665,14365,0,1689882338,13092.106339960003,24.913669289999234,53529.93813144
2023-07-20,19:45:40.000,201,10976720,14325,0,1689882339,13092.012031619997,24.963013200002024,53529.77044056
2023-07-20,19:45:41.000,201,10976699,14485,0,1689882340,13092.052449479997,25.00530797999818,53529.83332464001
2023-07-20,19:45:42.000,201,10976675,14405,0,1689882341,13092.173703059998,25.04760276000161,53529.90319584001
2023-07-20,19:45:43.000,201,10976715,14645,0,1689882342,13092.133285199998,25.05465189000097,53529.93813144
2023-07-20,19:45:44.000,201,10976725,14485,0,1689882343,13092.166966749988,25.118094060002477,53529.91717008
2023-07-20,19:45:45.000,201,10976719,14645,0,1689882344,13092.113076269998,25.10399580000376,53529.8892216
2023-07-20,19:45:46.000,201,10976703,14165,0,1689882345,13092.119812579993,25.139241450000554,53529.86826024
2023-07-20,19:45:47.000,201,10976719,14565,0,1689882346,13092.166966749988,25.132192320001195,53529.97306704001
2023-07-20,19:45:48.000,201,10976692,14485,0,1689882347,13092.153494129998,25.22383101000014,53529.8193504
2023-07-20,19:45:49.000,201,10976684,14365,0,1689882348,13092.160230439993,25.26612579000357,53529.910182960004
2023-07-20,19:45:50.000,201,10976690,14205,0,1689882349,13092.288220329989,25.315469699999085,53530.01498976
2023-07-20,19:45:51.000,201,10976694,14285,0,1689882350,13092.308429259989,25.343666220003797,53530.02197688001
2023-07-20,19:45:52.000,201,10976692,14205,0,1689882351,13092.274747709998,25.421206650004024,53529.93813144
2023-07-20,19:45:53.000,201,10976787,14205,0,1689882352,13092.227593539988,25.44940317000146,53529.9940284
2023-07-20,19:45:54.000,201,10976686,14325,0,1689882353,13092.180439369993,25.519894470002328,53529.9590928
2023-07-20,19:45:55.000,201,10976682,14405,0,1689882354,13092.126548890003,25.519894470002328,53529.9940284
2023-07-20,19:45:56.000,201,10976719,14365,0,1689882355,13092.153494129998,25.519894470002328,53529.96607992
2023-07-20,19:45:57.000,201,10976690,14285,0,1689882356,13092.072658409998,25.541041860000405,53529.97306704001
2023-07-20,19:45:58.000,201,10976674,14285,0,1689882357,13092.126548890003,25.583336640003836,53530.04992536001
2023-07-20,19:45:59.000,201,10976679,14405,0,1689882358,13092.045713170002,25.597434900002554,53530.05691248
2023-07-20,19:46:00.000,201,10976691,14245,0,1689882359,13092.032240549997,25.61858229000063,53530.05691248
2023-07-20,19:46:01.000,201,10976712,14485,0,1689882360,13091.998558999992,25.696122720000858,53530.00800264
2023-07-20,19:46:02.000,201,10976718,14045,0,1689882361,13091.971613759997,25.731368369997654,53530.00101552001
2023-07-20,19:46:03.000,201,10976733,14445,0,1689882362,13091.924459590002,25.752515760003007,53530.01498976
2023-07-20,19:46:04.000,201,10976714,14205,0,1689882363,13091.890778039997,25.84415445000195,53530.028964000005
2023-07-20,19:46:05.000,201,10976657,14205,0,1689882364,13091.782997080001,25.886449229998107,53529.98704128
2023-07-20,19:46:06.000,201,10976655,14405,0,1689882365,13091.776260769991,25.9005474900041,53529.980054160005
2023-07-20,19:46:07.000,201,10976662,14405,0,1689882366,13091.735842909991,25.85120358000131,53529.9590928
2023-07-20,19:46:08.000,201,10976663,14565,0,1689882367,13091.688688739996,25.815957930004515,53529.9590928
2023-07-20,19:46:09.000,201,10976700,14085,0,1689882368,13091.58090778,25.73841750000429,53529.89620872
2023-07-20,19:46:10.000,201,10976687,14405,0,1689882369,13091.56069885,25.717270109998935,53529.96607992
2023-07-20,19:46:11.000,201,10976689,14165,0,1689882370,13091.47986313,25.6890735900015,53529.92415720001
2023-07-20,19:46:12.000,201,10976711,14325,0,1689882371,13091.43270895999,25.703171850000217,53529.8892216
2023-07-20,19:46:13.000,201,10976669,14645,0,1689882372,13091.37881848,25.66792620000342,53529.85428600001
2023-07-20,19:46:14.000,201,10976675,14365,0,1689882373,13091.41250002999,25.604484030001913,53529.910182960004
2023-07-20,19:46:15.000,201,10976673,14565,0,1689882374,13091.27777383,25.62563141999999,53529.90319584001
2023-07-20,19:46:16.000,201,10976671,14405,0,1689882375,13091.31145537999,25.61858229000063,53529.8892216
2023-07-20,19:46:17.000,201,10976718,14605,0,1689882376,13091.284510139994,25.604484030001913,53529.87524736001
2023-07-20,19:46:18.000,201,10976686,14245,0,1689882377,13091.31145537999,25.63268054999935,53529.84031176
2023-07-20,19:46:19.000,201,10976707,14045,0,1689882378,13091.29798276,25.660877070004062,53529.77044056
2023-07-20,19:46:20.000,201,10976677,14405,0,1689882379,13091.33166430999,25.710220979999576,53529.79838904
2023-07-20,19:46:21.000,201,10976684,14525,0,1689882380,13091.35187323999,25.80185966999852,53529.742492080004
2023-07-20,19:46:22.000,201,10976656,14605,0,1689882381,13091.41250002999,25.879400099998747,53529.80537616001
2023-07-20,19:46:23.000,201,10976626,14085,0,1689882382,13091.425972649995,25.978087920004327,53529.75646632001
2023-07-20,19:46:24.000,201,10976680,14445,0,1689882383,13091.466390509995,26.055628350004554,53529.72851784
2023-07-20,19:46:25.000,201,10976685,14405,0,1689882384,13091.547226229995,26.13316878000478,53529.77044056
2023-07-20,19:46:26.000,201,10976635,14565,0,1689882385,13091.547226229995,26.189561819999653,53529.77044056
2023-07-20,19:46:27.000,201,10976670,14245,0,1689882386,13091.60111671,26.217758340004366,53529.8892216
2023-07-20,19:46:28.000,201,10976656,14165,0,1689882387,13091.62132564,26.281200509998598,53529.90319584001
2023-07-20,19:46:29.000,201,10976724,14485,0,1689882388,13091.60111671,26.288249639997957,53529.86826024
2023-07-20,19:46:30.000,201,10976666,14365,0,1689882389,13091.628061949996,26.30939703000331,53529.87524736001
2023-07-20,19:46:31.000,201,10976685,14565,0,1689882390,13091.6617435,26.295298770004592,53529.96607992
2023-07-20,19:46:32.000,201,10976665,14405,0,1689882391,13091.64153457,26.30939703000331,53529.97306704001
2023-07-20,19:46:33.000,201,10976711,14285,0,1689882392,13091.60111671,26.245954860001802,53530.02197688001
2023-07-20,19:46:34.000,201,10976711,14405,0,1689882393,13091.506808369995,26.238905730002443,53530.01498976
2023-07-20,19:46:35.000,201,10976662,14485,0,1689882394,13091.446181579995,26.20366007999837,53530.028964000005
2023-07-20,19:46:36.000,201,10976660,14045,0,1689882395,13091.345136929995,26.182512690000294,53530.00101552001
2023-07-20,19:46:37.000,201,10976671,14405,0,1689882396,13091.39902741,26.182512690000294,53530.12678368
2023-07-20,19:46:38.000,201,10976704,14205,0,1689882397,13091.35187323999,26.196610949999013,53530.0638996
2023-07-20,19:46:39.000,201,10976670,14285,0,1689882398,13091.33840062,26.168414430001576,53530.03595112
2023-07-20,19:46:40.000,201,10976660,14485,0,1689882399,13091.304719069994,26.154316170002858,53530.098835200006
2023-07-20,19:46:41.000,201,10976634,14245,0,1689882400,13091.223883349994,26.1472670400035,53530.098835200006
2023-07-20,19:46:42.000,201,10976647,14485,0,1689882401,13091.149783939989,26.14021791000414,53530.07088672001
2023-07-20,19:46:43.000,201,10976728,14485,0,1689882402,13091.055475599998,26.126119649998145,53530.01498976
2023-07-20,19:46:44.000,201,10976647,14245,0,1689882403,13091.042002979993,26.07677574000263,53530.11280944
2023-07-20,19:46:45.000,201,10976733,14045,0,1689882404,13090.981376189993,26.0344809599992,53530.1337708
2023-07-20,19:46:46.000,201,10976664,14645,0,1689882405,13090.846649990002,26.013333570001123,53530.00101552001
2023-07-20,19:46:47.000,201,10976715,14205,0,1689882406,13090.839913679993,25.963989659998333,53530.00800264
2023-07-20,19:46:48.000,201,10976664,14645,0,1689882407,13090.846649990002,25.928744010001537,53530.028964000005
2023-07-20,19:46:49.000,201,10976705,14365,0,1689882408,13090.860122609993,25.935793140000897,53530.04992536001
2023-07-20,19:46:50.000,201,10976696,14885,0,1689882409,13090.799495819992,25.92169488000218,53529.91717008
2023-07-20,19:46:51.000,201,10976665,14565,0,1689882410,13090.779286889992,25.928744010001537,53529.85428600001
2023-07-20,19:46:52.000,201,10976649,14365,0,1689882411,13090.873595229998,25.928744010001537,53529.980054160005
2023-07-20,19:46:53.000,201,10976673,14405,0,1689882412,13090.873595229998,25.928744010001537,53529.97306704001
2023-07-20,19:46:54.000,201,10976659,14205,0,1689882413,13090.846649990002,25.89349836000474,53529.910182960004
2023-07-20,19:46:55.000,201,10976665,14245,0,1689882414,13090.907276780003,25.85825271000067,53529.97306704001
2023-07-20,19:46:56.000,201,10976644,14205,0,1689882415,13090.907276780003,25.837105320002593,53529.931144320006
2023-07-20,19:46:57.000,201,10976658,14245,0,1689882416,13090.887067850002,25.815957930004515,53529.88223448001
2023-07-20,19:46:58.000,201,10976618,14485,0,1689882417,13090.873595229998,25.80890879999788,53529.8892216
2023-07-20,19:46:59.000,201,10976701,14045,0,1689882418,13090.853386299998,25.752515760003007,53529.83332464001
2023-07-20,19:47:00.000,201,10976709,14085,0,1689882419,13090.893804159998,25.63268054999935,53529.87524736001
2023-07-20,19:47:01.000,201,10976706,14205,0,1689882420,13090.759077959992,25.590385770003195,53529.86826024
2023-07-20,19:47:02.000,201,10976695,14165,0,1689882421,13090.860122609993,25.548090989999764,53529.96607992
2023-07-20,19:47:03.000,201,10976652,14245,0,1689882422,13090.812968439997,25.49874708000425,53529.9940284
2023-07-20,19:47:04.000,201,10976650,14085,0,1689882423,13090.745605340002,25.477599689998897,53529.931144320006
2023-07-20,19:47:05.000,201,10976716,14245,0,1689882424,13090.759077959992,25.428255780003383,53530.02197688001
2023-07-20,19:47:06.000,201,10976677,14365,0,1689882425,13090.684978550002,25.414157520004665,53529.9590928
2023-07-20,19:47:07.000,201,10976666,14485,0,1689882426,13090.651296999997,25.40005925999867,53529.89620872
2023-07-20,19:47:08.000,201,10976654,14565,0,1689882427,13090.604142830001,25.364813610001875,53529.90319584001
2023-07-20,19:47:09.000,201,10976696,14245,0,1689882428,13090.631088069997,25.322518829998444,53529.96607992
2023-07-20,19:47:10.000,201,10976659,14285,0,1689882429,13090.597406519992,25.27317492000293,53529.93813144
2023-07-20,19:47:11.000,201,10976664,14205,0,1689882430,13090.563724970001,25.202683620002063,53529.9590928
2023-07-20,19:47:12.000,201,10976641,14165,0,1689882431,13090.523307110001,25.174487100004626,53529.95210568001
2023-07-20,19:47:13.000,201,10976664,14605,0,1689882432,13090.44247139,25.111044930003118,53530.02197688001
2023-07-20,19:47:14.000,201,10976671,14405,0,1689882433,13090.307745189995,25.068750149999687,53530.00800264
2023-07-20,19:47:15.000,201,10976643,14285,0,1689882434,13090.35489935999,24.99120971999946,53530.04992536001
2023-07-20,19:47:16.000,201,10976685,14445,0,1689882435,13090.327954119995,24.934816680004587,53530.028964000005
2023-07-20,19:47:17.000,201,10976656,14245,0,1689882436,13090.25385470999,24.885472770001797,53529.96607992
2023-07-20,19:47:18.000,201,10976692,14565,0,1689882437,13090.26059102,24.87842364000244,53530.04992536001
2023-07-20,19:47:19.000,201,10976680,14405,0,1689882438,13090.29427256999,24.86432538000372,53530.11979656001
2023-07-20,19:47:20.000,201,10976686,14205,0,1689882439,13090.287536259995,24.843177989998367,53530.196654880005
2023-07-20,19:47:21.000,201,10976723,14245,0,1689882440,13090.267327329995,24.82203060000029,53530.10582232
2023-07-20,19:47:22.000,201,10976673,14205,0,1689882441,13090.28079995,24.80793234000157,53530.0638996
2023-07-20,19:47:23.000,201,10976682,14325,0,1689882442,13090.27406363999,24.793834080002853,53530.00800264
2023-07-20,19:47:24.000,201,10976666,14365,0,1689882443,13090.29427256999,24.800883210002212,53530.0638996
2023-07-20,19:47:25.000,201,10976721,14645,0,1689882444,13090.29427256999,24.779735820004134,53530.077873840004
2023-07-20,19:47:26.000,201,10976692,14805,0,1689882445,13090.307745189995,24.82907972999965,53530.04992536001
2023-07-20,19:47:27.000,201,10976673,14405,0,1689882446,13090.368371979996,24.800883210002212,53530.04293824001
2023-07-20,19:47:28.000,201,10976714,14405,0,1689882447,13090.32121781,24.850227119997726,53530.077873840004
2023-07-20,19:47:29.000,201,10976734,14645,0,1689882448,13090.31448149999,24.843177989998367,53530.05691248
2023-07-20,19:47:30.000,201,10976655,14405,0,1689882449,13090.37510828999,24.85727625000436,53530.14075792001
2023-07-20,19:47:31.000,201,10976702,14485,0,1689882450,13090.36163567,24.87842364000244,53530.16870640001
2023-07-20,19:47:32.000,201,10976710,14645,0,1689882451,13090.39531721999,24.87842364000244,53530.18268064
2023-07-20,19:47:33.000,201,10976693,14285,0,1689882452,13090.348163049995,24.892521900001157,53530.12678368
2023-07-20,19:47:34.000,201,10976672,14405,0,1689882453,13090.36163567,24.906620159999875,53530.196654880005
2023-07-20,19:47:35.000,201,10976643,14525,0,1689882454,13090.415526149991,24.86432538000372,53530.25953896001
2023-07-20,19:47:36.000,201,10976652,14045,0,1689882455,13090.428998769996,24.81498147000093,53530.23159048
2023-07-20,19:47:37.000,201,10976697,14205,0,1689882456,13090.348163049995,24.80793234000157,53530.16171928
2023-07-20,19:47:38.000,201,10976695,14405,0,1689882457,13090.39531721999,24.836128859999008,53530.203642
2023-07-20,19:47:39.000,201,10976700,14205,0,1689882458,13090.37510828999,24.843177989998367,53530.17569352
2023-07-20,19:47:40.000,201,10976664,14605,0,1689882459,13090.37510828999,24.800883210002212,53530.23159048
2023-07-20,19:47:41.000,201,10976731,14245,0,1689882460,13090.348163049995,24.80793234000157,53530.16171928
2023-07-20,19:47:42.000,201,10976701,14485,0,1689882461,13090.35489935999,24.850227119997726,53530.245564720004
2023-07-20,19:47:43.000,201,10976655,14605,0,1689882462,13090.415526149991,24.81498147000093,53530.23159048
2023-07-20,19:47:44.000,201,10976698,14245,0,1689882463,13090.348163049995,24.85727625000436,53530.21761624001
2023-07-20,19:47:45.000,201,10976706,14485,0,1689882464,13090.32121781,24.82907972999965,53530.14075792001
2023-07-20,19:47:46.000,201,10976671,14325,0,1689882465,13090.32121781,24.87137451000308,53530.16171928
2023-07-20,19:47:47.000,201,10976703,14405,0,1689882466,13090.29427256999,24.87137451000308,53530.14075792001
2023-07-20,19:47:48.000,201,10976659,14325,0,1689882467,13090.32121781,24.843177989998367,53530.25953896001
2023-07-20,19:47:49.000,201,10976694,14165,0,1689882468,13090.23364577999,24.82907972999965,53530.147745040005
2023-07-20,19:47:50.000,201,10976708,14445,0,1689882469,13090.32121781,24.80793234000157,53530.23857760001
2023-07-20,19:47:51.000,201,10976703,14245,0,1689882470,13090.34142674,24.82203060000029,53530.25953896001
2023-07-20,19:47:52.000,201,10976686,14365,0,1689882471,13090.327954119995,24.80793234000157,53530.2735132
2023-07-20,19:47:53.000,201,10976727,14485,0,1689882472,13090.327954119995,24.81498147000093,53530.266526080006
2023-07-20,19:47:54.000,201,10976710,14205,0,1689882473,13090.24038209,24.793834080002853,53530.2735132
2023-07-20,19:47:55.000,201,10976712,14485,0,1689882474,13090.21343684999,24.80793234000157,53530.245564720004
2023-07-20,19:47:56.000,201,10976672,14245,0,1689882475,13090.1797553,24.82203060000029,53530.18966776001
2023-07-20,19:47:57.000,201,10976688,14365,0,1689882476,13090.1797553,24.82203060000029,53530.196654880005
2023-07-20,19:47:58.000,201,10976711,14205,0,1689882477,13090.19322791999,24.793834080002853,53530.25255184
2023-07-20,19:47:59.000,201,10976709,14325,0,1689882478,13090.13933744,24.793834080002853,53530.21761624001
2023-07-20,19:48:00.000,201,10976682,14405,0,1689882479,13090.13260112999,24.76563755999814,53530.266526080006
2023-07-20,19:48:01.000,201,10976723,14725,0,1689882480,13090.09891958,24.779735820004134,53530.203642
2023-07-20,19:48:02.000,201,10976692,14245,0,1689882481,13090.045029099994,24.772686690004775,53530.147745040005
2023-07-20,19:48:03.000,201,10976689,14325,0,1689882482,13090.065238029994,24.75858842999878,53530.16171928
2023-07-20,19:48:04.000,201,10976677,14125,0,1689882483,13089.977665999999,24.75858842999878,53530.077873840004
2023-07-20,19:48:05.000,201,10976664,14245,0,1689882484,13090.03829279,24.730391910001345,53530.18268064
2023-07-20,19:48:06.000,201,10976722,14525,0,1689882485,13090.01134754999,24.723342780001985,53530.17569352
2023-07-20,19:48:07.000,201,10976661,14205,0,1689882486,13089.964193379994,24.673998869999195,53530.1337708
2023-07-20,19:48:08.000,201,10976651,14205,0,1689882487,13089.99113861999,24.673998869999195,53530.196654880005
2023-07-20,19:48:09.000,201,10976721,14565,0,1689882488,13089.930511829989,24.652851480001118,53530.21062912001
2023-07-20,19:48:10.000,201,10976708,14525,0,1689882489,13089.876621349998,24.64580235000176,53530.15473216
2023-07-20,19:48:11.000,201,10976706,14525,0,1689882490,13089.789049319988,24.64580235000176,53530.10582232
2023-07-20,19:48:12.000,201,10976651,14525,0,1689882491,13089.728422529988,24.666949739999836,53530.00101552001
2023-07-20,19:48:13.000,201,10976682,14325,0,1689882492,13089.782313009993,24.63170409000304,53530.0638996
2023-07-20,19:48:14.000,201,10976669,14165,0,1689882493,13089.775576699998,24.62465496000368,53530.15473216
2023-07-20,19:48:15.000,201,10976731,14285,0,1689882494,13089.694740979998,24.62465496000368,53530.10582232
2023-07-20,19:48:16.000,201,10976699,14245,0,1689882495,13089.701477289993,24.58940930999961,53530.02197688001
2023-07-20,19:48:17.000,201,10976717,14725,0,1689882496,13089.674532049998,24.58236018000025,53530.15473216
2023-07-20,19:48:18.000,201,10976698,14165,0,1689882497,13089.586960020002,24.58236018000025,53530.077873840004
2023-07-20,19:48:19.000,201,10976706,13965,0,1689882498,13089.526333230002,24.554163660002814,53530.028964000005
2023-07-20,19:48:20.000,201,10976689,14485,0,1689882499,13089.479179059992,24.561212790002173,53530.07088672001
2023-07-20,19:48:21.000,201,10976691,14485,0,1689882500,13089.405079650001,24.610556699997687,53530.04293824001
2023-07-20,19:48:22.000,201,10976701,14365,0,1689882501,13089.425288580002,24.58940930999961,53530.12678368
2023-07-20,19:48:23.000,201,10976661,14485,0,1689882502,13089.425288580002,24.547114530003455,53530.17569352
2023-07-20,19:48:24.000,201,10976693,14605,0,1689882503,13089.384870720001,24.540065400004096,53530.11280944
2023-07-20,19:48:25.000,201,10976671,14285,0,1689882504,13089.344452860001,24.547114530003455,53530.098835200006
2023-07-20,19:48:26.000,201,10976693,14485,0,1689882505,13089.330980239996,24.561212790002173,53530.03595112
2023-07-20,19:48:27.000,201,10976646,14445,0,1689882506,13089.310771309996,24.533016270004737,53530.04293824001
2023-07-20,19:48:28.000,201,10976666,14405,0,1689882507,13089.297298689991,24.5259671399981,53530.09184808001
2023-07-20,19:48:29.000,201,10976665,14405,0,1689882508,13089.256880829991,24.533016270004737,53530.12678368
2023-07-20,19:48:30.000,201,10976656,14245,0,1689882509,13089.17604510999,24.540065400004096,53529.9940284
2023-07-20,19:48:31.000,201,10976725,14245,0,1689882510,13089.209726659996,24.540065400004096,53530.05691248
2023-07-20,19:48:32.000,201,10976676,14405,0,1689882511,13089.12215463,24.561212790002173,53529.95210568001
2023-07-20,19:48:33.000,201,10976666,14365,0,1689882512,13089.09520938999,24.547114530003455,53530.00800264
2023-07-20,19:48:34.000,201,10976697,14405,0,1689882513,13089.06152784,24.62465496000368,53529.9940284
2023-07-20,19:48:35.000,201,10976639,14125,0,1689882514,13089.027846289995,24.59645843999897,53529.93813144
2023-07-20,19:48:36.000,201,10976684,14285,0,1689882515,13089.02110998,24.58940930999961,53530.00800264
2023-07-20,19:48:37.000,201,10976681,14325,0,1689882516,13089.048055219995,24.617605830004322,53529.98704128
2023-07-20,19:48:38.000,201,10976657,14285,0,1689882517,13089.01437366999,24.59645843999897,53530.03595112
2023-07-20,19:48:39.000,201,10976675,14285,0,1689882518,13088.99416473999,24.568261920001532,53530.07088672001
2023-07-20,19:48:40.000,201,10976715,14365,0,1689882519,13088.94027426,24.511868879999383,53530.02197688001
2023-07-20,19:48:41.000,201,10976681,14685,0,1689882520,13088.845965919994,24.46957410000323,53529.97306704001
2023-07-20,19:48:42.000,201,10976677,14525,0,1689882521,13088.744921269994,24.427279319999798,53529.91717008
2023-07-20,19:48:43.000,201,10976636,14125,0,1689882522,13088.637140309998,24.427279319999798,53529.84729888
2023-07-20,19:48:44.000,201,10976680,14365,0,1689882523,13088.495677799998,24.35678801999893,53529.742492080004
2023-07-20,19:48:45.000,201,10976670,14485,0,1689882524,13088.522623039993,24.34973888999957,53529.83332464001
2023-07-20,19:48:46.000,201,10976663,14245,0,1689882525,13088.502414109993,24.279247589998704,53529.861273120005
2023-07-20,19:48:47.000,201,10976676,14205,0,1689882526,13088.414842079997,24.208756289997837,53529.92415720001
2023-07-20,19:48:48.000,201,10976709,14325,0,1689882527,13088.327270050002,24.19465802999912,53529.861273120005
2023-07-20,19:48:49.000,201,10976670,14485,0,1689882528,13088.293588499997,24.12416672999825,53529.90319584001
2023-07-20,19:48:50.000,201,10976658,14285,0,1689882529,13088.232961709997,24.131215860004886,53529.77742768
2023-07-20,19:48:51.000,201,10976732,14205,0,1689882530,13088.131917059996,24.12416672999825,53529.77742768
2023-07-20,19:48:52.000,201,10976670,14485,0,1689882531,13088.091499199996,24.110068469999533,53529.75646632001
2023-07-20,19:48:53.000,201,10976665,14525,0,1689882532,13088.091499199996,24.067773690003378,53529.80537616001
2023-07-20,19:48:54.000,201,10976664,14405,0,1689882533,13088.078026579991,24.074822820002737,53529.84031176
2023-07-20,19:48:55.000,201,10976677,14205,0,1689882534,13088.037608719991,24.046626299998024,53529.84031176
2023-07-20,19:48:56.000,201,10976702,14245,0,1689882535,13088.057817649991,24.06072456000402,53529.861273120005
2023-07-20,19:48:57.000,201,10976647,14405,0,1689882536,13087.970245619996,24.05367543000466,53529.7494792
2023-07-20,19:48:58.000,201,10976680,14365,0,1689882537,13088.00392717,23.976135000004433,53529.79838904
2023-07-20,19:48:59.000,201,10976687,14125,0,1689882538,13087.97698192999,23.976135000004433,53529.79140192
2023-07-20,19:49:00.000,201,10976665,14445,0,1689882539,13087.950036689996,23.95498760999908,53529.70755648001
2023-07-20,19:49:01.000,201,10976648,14485,0,1689882540,13087.909618829995,23.926791090001643,53529.77742768
2023-07-20,19:49:02.000,201,10976675,14165,0,1689882541,13087.8220468,23.877447179998853,53529.75646632001
2023-07-20,19:49:03.000,201,10976699,14405,0,1689882542,13087.869200969995,23.82105414000398,53529.84729888
2023-07-20,19:49:04.000,201,10976661,14605,0,1689882543,13087.77489262999,23.792857619999268,53529.84031176
2023-07-20,19:49:05.000,201,10976694,14325,0,1689882544,13087.687320599995,23.750562840003113,53529.84729888
2023-07-20,19:49:06.000,201,10976672,14325,0,1689882545,13087.6199575,23.743513710003754,53529.812363280005
2023-07-20,19:49:07.000,201,10976672,14245,0,1689882546,13087.518912849999,23.680071540002245,53529.68659512001
2023-07-20,19:49:08.000,201,10976664,14165,0,1689882547,13087.518912849999,23.65187502000481,53529.73550496001
2023-07-20,19:49:09.000,201,10976649,14245,0,1689882548,13087.491967609989,23.637776759998815,53529.763453440006
2023-07-20,19:49:10.000,201,10976680,14285,0,1689882549,13087.545858089994,23.609580240001378,53529.763453440006
2023-07-20,19:49:11.000,201,10976679,14525,0,1689882550,13087.451549749989,23.60253111000202,53529.72153072
2023-07-20,19:49:12.000,201,10976696,14165,0,1689882551,13087.478494989999,23.60253111000202,53529.80537616001
2023-07-20,19:49:13.000,201,10976640,14485,0,1689882552,13087.478494989999,23.560236329998588,53529.7494792
2023-07-20,19:49:14.000,201,10976734,14725,0,1689882553,13087.330296169988,23.59548198000266,53529.58178832
2023-07-20,19:49:15.000,201,10976745,14685,0,1689882554,13087.444813439994,23.53908894000051,53529.72851784
2023-07-20,19:49:16.000,201,10976699,14405,0,1689882555,13087.465022369994,23.517941550002433,53529.742492080004
2023-07-20,19:49:17.000,201,10976688,14365,0,1689882556,13087.498703919999,23.48269589999836,53529.679608
2023-07-20,19:49:18.000,201,10976692,14405,0,1689882557,13087.451549749989,23.475646769999003,53529.679608
2023-07-20,19:49:19.000,201,10976607,14405,0,1689882558,13087.417868199998,23.433351990002848,53529.70755648001
2023-07-20,19:49:20.000,201,10976672,14285,0,1689882559,13087.337032479998,23.391057209999417,53529.63768528001
2023-07-20,19:49:21.000,201,10976705,14205,0,1689882560,13087.262933069993,23.348762430003262,53529.56781408001
2023-07-20,19:49:22.000,201,10976667,14365,0,1689882561,13087.283141999993,23.271222000003036,53529.56082696
2023-07-20,19:49:23.000,201,10976664,14565,0,1689882562,13087.209042590002,23.214828960000887,53529.476981520005
2023-07-20,19:49:24.000,201,10976672,14325,0,1689882563,13087.269669380003,23.17253418000473,53529.60274968
2023-07-20,19:49:25.000,201,10976632,14405,0,1689882564,13087.323559859993,23.207779830001527,53529.595762560006
2023-07-20,19:49:26.000,201,10976698,14805,0,1689882565,13087.323559859993,23.116141140002583,53529.595762560006
2023-07-20,19:49:27.000,201,10976649,14645,0,1689882566,13087.343768789993,23.109092010003224,53529.58877544001
2023-07-20,19:49:28.000,201,10976616,14525,0,1689882567,13087.303350929993,23.1302394000013,53529.54685272001
2023-07-20,19:49:29.000,201,10976608,14605,0,1689882568,13087.323559859993,23.158435919998738,53529.48396864
2023-07-20,19:49:30.000,201,10976642,14165,0,1689882569,13087.431340819989,23.17958331000409,53529.525891360005
2023-07-20,19:49:31.000,201,10976646,14325,0,1689882570,13087.512176539989,23.214828960000887,53529.56781408001
2023-07-20,19:49:32.000,201,10976659,14245,0,1689882571,13087.59301225999,23.214828960000887,53529.644672400005
2023-07-20,19:49:33.000,201,10976646,14165,0,1689882572,13087.626693809994,23.264172870003677,53529.54685272001
2023-07-20,19:49:34.000,201,10976670,14485,0,1689882573,13087.788365249995,23.235976349998964,53529.65165952
2023-07-20,19:49:35.000,201,10976673,14445,0,1689882574,13087.80183787,23.207779830001527,53529.75646632001
2023-07-20,19:49:36.000,201,10976640,14245,0,1689882575,13087.889409899995,23.207779830001527,53529.79140192
2023-07-20,19:49:37.000,201,10976625,14245,0,1689882576,13087.929827759996,23.13728853000066,53529.763453440006
2023-07-20,19:49:38.000,201,10976640,14205,0,1689882577,13087.90288252,23.08794461999787,53529.77742768
2023-07-20,19:49:39.000,201,10976673,14365,0,1689882578,13087.86246466,23.01745332000428,53529.742492080004
2023-07-20,19:49:40.000,201,10976672,14445,0,1689882579,13087.84225573,22.925814629998058,53529.72851784
2023-07-20,19:49:41.000,201,10976657,14565,0,1689882580,13087.85572834999,22.890568980001262,53529.7494792
2023-07-20,19:49:42.000,201,10976702,14605,0,1689882581,13087.87593727999,22.869421590003185,53529.79140192
2023-07-20,19:49:43.000,201,10976621,14645,0,1689882582,13087.848992039995,22.89761811000062,53529.679608
2023-07-20,19:49:44.000,201,10976681,14325,0,1689882583,13087.93656406999,22.932863760004693,53529.742492080004
2023-07-20,19:49:45.000,201,10976667,14365,0,1689882584,13087.929827759996,22.982207670000207,53529.7494792
2023-07-20,19:49:46.000,201,10976666,14405,0,1689882585,13087.96350931,23.01745332000428,53529.72153072
2023-07-20,19:49:47.000,201,10976670,14565,0,1689882586,13087.997190859991,23.073846359999152,53529.63069816
2023-07-20,19:49:48.000,201,10976694,14405,0,1689882587,13088.057817649991,23.116141140002583,53529.72851784
2023-07-20,19:49:49.000,201,10976694,14445,0,1689882588,13088.091499199996,23.1302394000013,53529.75646632001
2023-07-20,19:49:50.000,201,10976647,14525,0,1689882589,13088.04434503,23.15138678999938,53529.70056936
2023-07-20,19:49:51.000,201,10976650,14285,0,1689882590,13088.098235509991,23.14433766000002,53529.77044056
2023-07-20,19:49:52.000,201,10976617,14285,0,1689882591,13088.078026579991,23.094993750004505,53529.83332464001
2023-07-20,19:49:53.000,201,10976661,14085,0,1689882592,13088.051081339996,23.08794461999787,53529.861273120005
2023-07-20,19:49:54.000,201,10976680,14045,0,1689882593,13088.037608719991,23.031551580002997,53529.861273120005
2023-07-20,19:49:55.000,201,10976626,14405,0,1689882594,13088.00392717,22.996305929998925,53529.79838904
2023-07-20,19:49:56.000,201,10976659,14205,0,1689882595,13087.98371824,22.9187654999987,53529.87524736001
2023-07-20,19:49:57.000,201,10976646,14205,0,1689882596,13088.00392717,22.975158540000848,53529.84031176
2023-07-20,19:49:58.000,201,10976651,14685,0,1689882597,13088.084762890001,23.003355059998285,53529.931144320006
2023-07-20,19:49:59.000,201,10976715,14645,0,1689882598,13088.145389680001,23.031551580002997,53529.89620872
2023-07-20,19:50:00.000,201,10976671,14365,0,1689882599,13088.239698019992,23.052698970001074,53529.91717008
2023-07-20,19:50:01.000,201,10976712,14325,0,1689882600,13088.280115879992,23.024502450003638,53529.9590928
2023-07-20,19:50:02.000,201,10976674,14445,0,1689882601,13088.340742669992,23.094993750004505,53529.86826024
2023-07-20,19:50:03.000,201,10976706,14485,0,1689882602,13088.502414109993,23.116141140002583,53529.97306704001
2023-07-20,19:50:04.000,201,10976667,14245,0,1689882603,13088.616931379998,23.1302394000013,53530.077873840004
2023-07-20,19:50:05.000,201,10976667,14485,0,1689882604,13088.664085549994,23.165485049998097,53530.15473216
2023-07-20,19:50:06.000,201,10976717,14645,0,1689882605,13088.738184959999,23.19368157000281,53530.16870640001
2023-07-20,19:50:07.000,201,10976662,14485,0,1689882606,13088.778602819999,23.214828960000887,53530.25953896001
2023-07-20,19:50:08.000,201,10976610,14325,0,1689882607,13088.81228436999,23.257123740004317,53530.2735132
2023-07-20,19:50:09.000,201,10976690,14565,0,1689882608,13088.83922961,23.264172870003677,53530.28748744001
2023-07-20,19:50:10.000,201,10976666,14325,0,1689882609,13088.85270222999,23.292369390001113,53530.23857760001
2023-07-20,19:50:11.000,201,10976685,14085,0,1689882610,13088.85943854,23.334664170004544,53530.23159048
2023-07-20,19:50:12.000,201,10976715,14525,0,1689882611,13088.886383779995,23.3769589500007,53530.266526080006
2023-07-20,19:50:13.000,201,10976664,14205,0,1689882612,13088.95374687999,23.440401120002207,53530.147745040005
2023-07-20,19:50:14.000,201,10976673,14205,0,1689882613,13088.99416473999,23.48974502999772,53530.21761624001
2023-07-20,19:50:15.000,201,10976643,14725,0,1689882614,13089.05479152999,23.54613806999987,53530.23159048
2023-07-20,19:50:16.000,201,10976667,14365,0,1689882615,13089.04131891,23.616629370000737,53530.25255184
2023-07-20,19:50:17.000,201,10976672,14485,0,1689882616,13089.108682009995,23.616629370000737,53530.203642
2023-07-20,19:50:18.000,201,10976669,14325,0,1689882617,13089.13562724999,23.630727629999456,53530.23857760001
2023-07-20,19:50:19.000,201,10976726,14085,0,1689882618,13089.14236356,23.673022410002886,53530.245564720004
2023-07-20,19:50:20.000,201,10976694,14605,0,1689882619,13089.236671899991,23.680071540002245,53530.2735132
2023-07-20,19:50:21.000,201,10976685,14365,0,1689882620,13089.236671899991,23.71531718999904,53530.23159048
2023-07-20,19:50:22.000,201,10976708,14125,0,1689882621,13089.330980239996,23.71531718999904,53530.3433844
2023-07-20,19:50:23.000,201,10976676,14205,0,1689882622,13089.317507619991,23.708268059999682,53530.30844880001
2023-07-20,19:50:24.000,201,10976655,14245,0,1689882623,13089.458970129992,23.743513710003754,53530.413255600004
2023-07-20,19:50:25.000,201,10976709,14565,0,1689882624,13089.479179059992,23.76466110000183,53530.4481912
2023-07-20,19:50:26.000,201,10976655,14605,0,1689882625,13089.485915370002,23.81400501000462,53530.39928136
2023-07-20,19:50:27.000,201,10976667,14565,0,1689882626,13089.445497510002,23.870398049999494,53530.25255184
2023-07-20,19:50:28.000,201,10976674,14325,0,1689882627,13089.586960020002,23.884496309998212,53530.40626848001
2023-07-20,19:50:29.000,201,10976673,14605,0,1689882628,13089.627377880002,23.919741960002284,53530.42024272
2023-07-20,19:50:30.000,201,10976688,14285,0,1689882629,13089.681268359993,23.884496309998212,53530.483126800005
2023-07-20,19:50:31.000,201,10976667,14245,0,1689882630,13089.694740979998,23.905643700003566,53530.413255600004
2023-07-20,19:50:32.000,201,10976651,14285,0,1689882631,13089.714949909998,23.94088935000036,53530.434216960006
2023-07-20,19:50:33.000,201,10976672,14125,0,1689882632,13089.701477289993,23.94793847999972,53530.44120408
2023-07-20,19:50:34.000,201,10976662,14365,0,1689882633,13089.762104079993,23.94793847999972,53530.46915256
2023-07-20,19:50:35.000,201,10976664,14445,0,1689882634,13089.755367769998,24.01138065000123,53530.483126800005
2023-07-20,19:50:36.000,201,10976692,14645,0,1689882635,13089.890093969989,24.032528039999306,53530.50408816001
2023-07-20,19:50:37.000,201,10976660,14445,0,1689882636,13089.937248139999,24.06072456000402,53530.52504952001
2023-07-20,19:50:38.000,201,10976665,14405,0,1689882637,13089.964193379994,24.110068469999533,53530.61588208
2023-07-20,19:50:39.000,201,10976678,14205,0,1689882638,13089.977665999999,24.12416672999825,53530.580946480004
2023-07-20,19:50:40.000,201,10976667,14405,0,1689882639,13090.07197433999,24.159412380002323,53530.66479192
2023-07-20,19:50:41.000,201,10976692,14285,0,1689882640,13090.05850172,24.22285455000383,53530.6578048
2023-07-20,19:50:42.000,201,10976619,14245,0,1689882641,13090.03829279,24.300394980004057,53530.63684344
2023-07-20,19:50:43.000,201,10976687,14205,0,1689882642,13090.01134754999,24.286296719998063,53530.601907840006
2023-07-20,19:50:44.000,201,10976683,14445,0,1689882643,13090.07197433999,24.321542370002135,53530.76261160001
2023-07-20,19:50:45.000,201,10976657,14165,0,1689882644,13090.03155647999,24.36383714999829,53530.70671464
2023-07-20,19:50:46.000,201,10976689,14405,0,1689882645,13090.105655889995,24.392033670003002,53530.79056008001
2023-07-20,19:50:47.000,201,10976655,14405,0,1689882646,13090.07197433999,24.42023019000044,53530.79056008001
2023-07-20,19:50:48.000,201,10976671,14125,0,1689882647,13090.15954637,24.441377579998516,53530.818508560005
2023-07-20,19:50:49.000,201,10976656,14485,0,1689882648,13090.186491609995,24.434328449999157,53530.84645704
2023-07-20,19:50:50.000,201,10976640,14325,0,1689882649,13090.166282679995,24.483672360001947,53530.81152144001
2023-07-20,19:50:51.000,201,10976664,14685,0,1689882650,13090.125864819995,24.58940930999961,53530.78357296
2023-07-20,19:50:52.000,201,10976679,14605,0,1689882651,13090.22017316,24.610556699997687,53530.92331536
2023-07-20,19:50:53.000,201,10976663,14445,0,1689882652,13090.19322791999,24.681047999998555,53530.82549568
2023-07-20,19:50:54.000,201,10976672,14165,0,1689882653,13090.287536259995,24.730391910001345,53530.95126384
2023-07-20,19:50:55.000,201,10976715,14485,0,1689882654,13090.26059102,24.786784950003494,53530.9722252
2023-07-20,19:50:56.000,201,10976693,14445,0,1689882655,13090.30100888,24.779735820004134,53531.00017368
2023-07-20,19:50:57.000,201,10976666,14205,0,1689882656,13090.29427256999,24.82203060000029,53531.02812216001
2023-07-20,19:50:58.000,201,10976648,14365,0,1689882657,13090.307745189995,24.850227119997726,53531.00716080001
2023-07-20,19:50:59.000,201,10976688,14405,0,1689882658,13090.267327329995,24.87137451000308,53531.00716080001
2023-07-20,19:51:00.000,201,10976656,14325,0,1689882659,13090.368371979996,24.85727625000436,53531.084019120004
2023-07-20,19:51:01.000,201,10976676,14565,0,1689882660,13090.30100888,24.892521900001157,53530.99318656
2023-07-20,19:51:02.000,201,10976705,14405,0,1689882661,13090.3818446,24.892521900001157,53531.19581304001
2023-07-20,19:51:03.000,201,10976659,14565,0,1689882662,13090.327954119995,24.899571030000516,53531.13991608
2023-07-20,19:51:04.000,201,10976683,14285,0,1689882663,13090.36163567,24.892521900001157,53531.22376152001
2023-07-20,19:51:05.000,201,10976654,14245,0,1689882664,13090.34142674,24.899571030000516,53531.1818388
2023-07-20,19:51:06.000,201,10976665,14445,0,1689882665,13090.36163567,24.948914940003306,53531.16087744
2023-07-20,19:51:07.000,201,10976623,14045,0,1689882666,13090.37510828999,24.963013200002024,53531.16087744
2023-07-20,19:51:08.000,201,10976688,14285,0,1689882667,13090.3818446,25.026455370003532,53531.19581304001
2023-07-20,19:51:09.000,201,10976681,14245,0,1689882668,13090.408789839996,25.05465189000097,53531.22376152001
2023-07-20,19:51:10.000,201,10976670,14245,0,1689882669,13090.44247139,25.0969466700044,53531.19581304001
2023-07-20,19:51:11.000,201,10976666,14365,0,1689882670,13090.449207699996,25.111044930003118,53531.251710000004
2023-07-20,19:51:12.000,201,10976677,14525,0,1689882671,13090.617615449992,25.125143190001836,53531.34254256001
2023-07-20,19:51:13.000,201,10976605,14325,0,1689882672,13090.637824379992,25.125143190001836,53531.31459408001
2023-07-20,19:51:14.000,201,10976686,14525,0,1689882673,13090.617615449992,25.181536230003985,53531.22376152001
2023-07-20,19:51:15.000,201,10976672,14565,0,1689882674,13090.678242239992,25.174487100004626,53531.34952968
2023-07-20,19:51:16.000,201,10976634,14445,0,1689882675,13090.658033309992,25.2308801399995,53531.2866456
2023-07-20,19:51:17.000,201,10976649,14405,0,1689882676,13090.718660099992,25.20973275000142,53531.33555544
2023-07-20,19:51:18.000,201,10976609,14205,0,1689882677,13090.759077959992,25.252027530004852,53531.39843952
2023-07-20,19:51:19.000,201,10976625,14525,0,1689882678,13090.786023200002,25.25907666000421,53531.38446528001
2023-07-20,19:51:20.000,201,10976687,14445,0,1689882679,13090.833177369997,25.25907666000421,53531.39843952
2023-07-20,19:51:21.000,201,10976642,14565,0,1689882680,13090.799495819992,25.315469699999085,53531.321581200005
2023-07-20,19:51:22.000,201,10976677,14525,0,1689882681,13090.934222019998,25.378911870000593,53531.37747816
2023-07-20,19:51:23.000,201,10976663,14565,0,1689882682,13090.994848809998,25.39301012999931,53531.34952968
2023-07-20,19:51:24.000,201,10976644,14485,0,1689882683,13091.048739289989,25.421206650004024,53531.38446528001
2023-07-20,19:51:25.000,201,10976644,14445,0,1689882684,13091.183465489994,25.46350143000018,53531.39843952
2023-07-20,19:51:26.000,201,10976662,14565,0,1689882685,13091.27103751999,25.477599689998897,53531.53119480001
2023-07-20,19:51:27.000,201,10976640,14285,0,1689882686,13091.29124644999,25.50579621000361,53531.538181920005
2023-07-20,19:51:28.000,201,10976687,14045,0,1689882687,13091.324927999995,25.562189249998482,53531.538181920005
2023-07-20,19:51:29.000,201,10976661,14565,0,1689882688,13091.31819169,25.583336640003836,53531.5661304
2023-07-20,19:51:30.000,201,10976691,14325,0,1689882689,13091.29798276,25.590385770003195,53531.51023344001
2023-07-20,19:51:31.000,201,10976654,14325,0,1689882690,13091.284510139994,25.611533160001272,53531.62202736
2023-07-20,19:51:32.000,201,10976654,14365,0,1689882691,13091.2575649,25.576287510004477,53531.58010464001
2023-07-20,19:51:33.000,201,10976669,14405,0,1689882692,13091.33840062,25.604484030001913,53531.6360016
2023-07-20,19:51:34.000,201,10976689,14365,0,1689882693,13091.385554789995,25.583336640003836,53531.78273112
2023-07-20,19:51:35.000,201,10976685,14485,0,1689882694,13091.425972649995,25.548090989999764,53531.78273112
2023-07-20,19:51:36.000,201,10976669,14485,0,1689882695,13091.37881848,25.519894470002328,53531.76875688001
2023-07-20,19:51:37.000,201,10976639,14285,0,1689882696,13091.4596542,25.533992730001046,53531.719847039996
2023-07-20,19:51:38.000,201,10976710,14365,0,1689882697,13091.53375360999,25.519894470002328,53531.824653840005
2023-07-20,19:51:39.000,201,10976681,14525,0,1689882698,13091.527017299995,25.562189249998482,53531.80369248
2023-07-20,19:51:40.000,201,10976649,14445,0,1689882699,13091.54048992,25.533992730001046,53531.83164096
2023-07-20,19:51:41.000,201,10976715,14285,0,1689882700,13091.628061949996,25.49874708000425,53531.90849928
2023-07-20,19:51:42.000,201,10976695,14485,0,1689882701,13091.695425049991,25.50579621000361,53531.96439624001
2023-07-20,19:51:43.000,201,10976660,14525,0,1689882702,13091.729106599996,25.477599689998897,53531.887537919996
2023-07-20,19:51:44.000,201,10976671,14205,0,1689882703,13091.830151249997,25.470550559999538,53531.943434880006
2023-07-20,19:51:45.000,201,10976624,14205,0,1689882704,13091.877305419992,25.46350143000018,53531.922473520004
2023-07-20,19:51:46.000,201,10976644,14045,0,1689882705,13091.877305419992,25.49169795000489,53531.85260232
2023-07-20,19:51:47.000,201,10976643,14205,0,1689882706,13091.917723279992,25.526943600001687,53531.97837048
2023-07-20,19:51:48.000,201,10976683,14205,0,1689882707,13091.998558999992,25.484648819998256,53532.041254560005
2023-07-20,19:51:49.000,201,10976683,14285,0,1689882708,13092.092867339998,25.49169795000489,53532.00631896
2023-07-20,19:51:50.000,201,10976690,14485,0,1689882709,13092.072658409998,25.526943600001687,53532.06221592001
2023-07-20,19:51:51.000,201,10976674,14645,0,1689882710,13092.119812579993,25.519894470002328,53532.01330608001
2023-07-20,19:51:52.000,201,10976648,14485,0,1689882711,13092.220857229993,25.477599689998897,53532.06221592001
2023-07-20,19:51:53.000,201,10976626,14325,0,1689882712,13092.261275089993,25.50579621000361,53532.04824168
2023-07-20,19:51:54.000,201,10976677,14565,0,1689882713,13092.247802469989,25.56923837999784,53531.93644776001
2023-07-20,19:51:55.000,201,10976714,14565,0,1689882714,13092.301692949994,25.604484030001913,53531.96439624001
2023-07-20,19:51:56.000,201,10976637,14565,0,1689882715,13092.436419149999,25.660877070004062,53532.01330608001
2023-07-20,19:51:57.000,201,10976672,14645,0,1689882716,13092.49704594,25.73841750000429,53532.06920304
2023-07-20,19:51:58.000,201,10976658,14205,0,1689882717,13092.59809059,25.780712280000444,53532.07619016
2023-07-20,19:51:59.000,201,10976691,14565,0,1689882718,13092.705871549995,25.815957930004515,53532.111125760006
2023-07-20,19:52:00.000,201,10976668,14605,0,1689882719,13092.786707269996,25.830056190003233,53532.18798408
2023-07-20,19:52:01.000,201,10976651,14685,0,1689882720,13092.84059775,25.837105320002593,53532.1251
2023-07-20,19:52:02.000,201,10976696,14205,0,1689882721,13092.84059775,25.89349836000474,53532.13907424
2023-07-20,19:52:03.000,201,10976673,14405,0,1689882722,13092.83386143999,25.9005474900041,53532.1949712
2023-07-20,19:52:04.000,201,10976674,14605,0,1689882723,13092.81365250999,25.89349836000474,53532.208945440005
2023-07-20,19:52:05.000,201,10976651,14405,0,1689882724,13092.80017989,25.90759662000346,53532.21593256
2023-07-20,19:52:06.000,201,10976696,14485,0,1689882725,13092.867542989996,25.86530184000003,53532.29977800001
2023-07-20,19:52:07.000,201,10976665,14405,0,1689882726,13092.854070369991,25.837105320002593,53532.327726480005
2023-07-20,19:52:08.000,201,10976676,14485,0,1689882727,13092.84059775,25.80185966999852,53532.34868784001
2023-07-20,19:52:09.000,201,10976620,14805,0,1689882728,13092.766498339995,25.815957930004515,53532.20195832001
2023-07-20,19:52:10.000,201,10976666,14725,0,1689882729,13092.77323464999,25.815957930004515,53532.22990680001
2023-07-20,19:52:11.000,201,10976680,14325,0,1689882730,13092.84059775,25.80890879999788,53532.27182952001
2023-07-20,19:52:12.000,201,10976649,14485,0,1689882731,13092.83386143999,25.830056190003233,53532.257855280004
2023-07-20,19:52:13.000,201,10976633,14445,0,1689882732,13092.84059775,25.837105320002593,53532.278816640006
2023-07-20,19:52:14.000,201,10976650,14485,0,1689882733,13092.86080668,25.80890879999788,53532.3347136
2023-07-20,19:52:15.000,201,10976684,14605,0,1689882734,13092.941642400001,25.794810539999162,53532.46746888001
2023-07-20,19:52:16.000,201,10976645,14525,0,1689882735,13092.961851330001,25.794810539999162,53532.474456
2023-07-20,19:52:17.000,201,10976637,14205,0,1689882736,13092.955115019991,25.80185966999852,53532.446507520006
2023-07-20,19:52:18.000,201,10976678,14365,0,1689882737,13092.968587639996,25.766614020001725,53532.36266208
2023-07-20,19:52:19.000,201,10976716,14445,0,1689882738,13092.955115019991,25.815957930004515,53532.495417360005
2023-07-20,19:52:20.000,201,10976689,14445,0,1689882739,13092.982060260001,25.80185966999852,53532.53734008001
2023-07-20,19:52:21.000,201,10976686,14405,0,1689882740,13093.002269190001,25.794810539999162,53532.495417360005
2023-07-20,19:52:22.000,201,10976707,14325,0,1689882741,13093.049423359997,25.745466630003648,53532.558301439996
2023-07-20,19:52:23.000,201,10976667,14525,0,1689882742,13092.975323949991,25.752515760003007,53532.55131432
2023-07-20,19:52:24.000,201,10976665,14525,0,1689882743,13093.029214429997,25.710220979999576,53532.65612112001
2023-07-20,19:52:25.000,201,10976709,14045,0,1689882744,13092.961851330001,25.67497533000278,53532.593237040004
2023-07-20,19:52:26.000,201,10976673,14405,0,1689882745,13092.941642400001,25.63972967999871,53532.63515976001
2023-07-20,19:52:27.000,201,10976694,14445,0,1689882746,13092.854070369991,25.61858229000063,53532.5792628
2023-07-20,19:52:28.000,201,10976681,14645,0,1689882747,13092.84059775,25.562189249998482,53532.63515976001
2023-07-20,19:52:29.000,201,10976665,14565,0,1689882748,13092.827125129996,25.56923837999784,53532.67708248
2023-07-20,19:52:30.000,201,10976698,14805,0,1689882749,13092.79344357999,25.583336640003836,53532.649134
2023-07-20,19:52:31.000,201,10976699,14285,0,1689882750,13092.77997096,25.541041860000405,53532.69804384
2023-07-20,19:52:32.000,201,10976675,14485,0,1689882751,13092.7395531,25.541041860000405,53532.7190052
2023-07-20,19:52:33.000,201,10976676,14565,0,1689882752,13092.69913524,25.526943600001687,53532.725992319996
2023-07-20,19:52:34.000,201,10976672,14405,0,1689882753,13092.69913524,25.541041860000405,53532.64214688
2023-07-20,19:52:35.000,201,10976626,14485,0,1689882754,13092.63177213999,25.576287510004477,53532.649134
2023-07-20,19:52:36.000,201,10976677,14605,0,1689882755,13092.564409039995,25.63268054999935,53532.60022416
2023-07-20,19:52:37.000,201,10976659,14525,0,1689882756,13092.564409039995,25.63972967999871,53532.663108240005
2023-07-20,19:52:38.000,201,10976657,14165,0,1689882757,13092.625035829995,25.611533160001272,53532.725992319996
2023-07-20,19:52:39.000,201,10976678,14445,0,1689882758,13092.584617969995,25.611533160001272,53532.73996656
2023-07-20,19:52:40.000,201,10976684,14365,0,1689882759,13092.544200109995,25.597434900002554,53532.73996656
2023-07-20,19:52:41.000,201,10976616,14485,0,1689882760,13092.544200109995,25.597434900002554,53532.760927920004
2023-07-20,19:52:42.000,201,10976664,14565,0,1689882761,13092.49704594,25.660877070004062,53532.7190052
2023-07-20,19:52:43.000,201,10976646,14405,0,1689882762,13092.503782249994,25.660877070004062,53532.74695368
2023-07-20,19:52:44.000,201,10976692,14325,0,1689882763,13092.5374638,25.67497533000278,53532.67708248
2023-07-20,19:52:45.000,201,10976688,14405,0,1689882764,13092.51051855999,25.731368369997654,53532.67009536
2023-07-20,19:52:46.000,201,10976651,14325,0,1689882765,13092.51051855999,25.724319239998295,53532.5792628
2023-07-20,19:52:47.000,201,10976668,14125,0,1689882766,13092.59809059,25.752515760003007,53532.67009536
2023-07-20,19:52:48.000,201,10976714,14445,0,1689882767,13092.55767273,25.752515760003007,53532.64214688
2023-07-20,19:52:49.000,201,10976624,14645,0,1689882768,13092.59809059,25.73841750000429,53532.663108240005
2023-07-20,19:52:50.000,201,10976634,14565,0,1689882769,13092.604826899995,25.773663150001084,53532.62817264
2023-07-20,19:52:51.000,201,10976672,14485,0,1689882770,13092.564409039995,25.773663150001084,53532.51637872001
2023-07-20,19:52:52.000,201,10976695,14405,0,1689882771,13092.65871738,25.752515760003007,53532.593237040004
2023-07-20,19:52:53.000,201,10976695,14765,0,1689882772,13092.67218999999,25.745466630003648,53532.558301439996
2023-07-20,19:52:54.000,201,10976649,14365,0,1689882773,13092.69913524,25.759564890002366,53532.62118552
2023-07-20,19:52:55.000,201,10976672,14605,0,1689882774,13092.65871738,25.745466630003648,53532.60022416
2023-07-20,19:52:56.000,201,10976662,14325,0,1689882775,13092.665453689995,25.717270109998935,53532.649134
2023-07-20,19:52:57.000,201,10976644,14165,0,1689882776,13092.67892631,25.773663150001084,53532.63515976001
2023-07-20,19:52:58.000,201,10976682,14245,0,1689882777,13092.665453689995,25.780712280000444,53532.57227568
2023-07-20,19:52:59.000,201,10976650,14565,0,1689882778,13092.65871738,25.759564890002366,53532.558301439996
2023-07-20,19:53:00.000,201,10976659,14885,0,1689882779,13092.63850845,25.752515760003007,53532.60022416
2023-07-20,19:53:01.000,201,10976699,14005,0,1689882780,13092.59809059,25.773663150001084,53532.56528856001
2023-07-20,19:53:02.000,201,10976627,14405,0,1689882781,13092.69913524,25.710220979999576,53532.64214688
2023-07-20,19:53:03.000,201,10976665,14205,0,1689882782,13092.604826899995,25.717270109998935,53532.558301439996
2023-07-20,19:53:04.000,201,10976725,14565,0,1689882783,13092.57788166,25.703171850000217,53532.5792628
2023-07-20,19:53:05.000,201,10976698,14965,0,1689882784,13092.544200109995,25.6890735900015,53532.60721128001
2023-07-20,19:53:06.000,201,10976641,14285,0,1689882785,13092.44989176999,25.717270109998935,53532.614198400006
2023-07-20,19:53:07.000,201,10976665,14205,0,1689882786,13092.321901879994,25.745466630003648,53532.52336584
2023-07-20,19:53:08.000,201,10976637,14485,0,1689882787,13092.382528669994,25.759564890002366,53532.51637872001
2023-07-20,19:53:09.000,201,10976671,14565,0,1689882788,13092.382528669994,25.830056190003233,53532.53734008001
2023-07-20,19:53:10.000,201,10976676,14525,0,1689882789,13092.335374499999,25.87235096999939,53532.55131432
2023-07-20,19:53:11.000,201,10976673,14525,0,1689882790,13092.38926497999,25.90759662000346,53532.60721128001
2023-07-20,19:53:12.000,201,10976665,14365,0,1689882791,13092.382528669994,25.928744010001537,53532.53734008001
2023-07-20,19:53:13.000,201,10976649,14405,0,1689882792,13092.436419149999,25.949891399999615,53532.62118552
2023-07-20,19:53:14.000,201,10976641,14405,0,1689882793,13092.443155459994,25.963989659998333,53532.55131432
2023-07-20,19:53:15.000,201,10976706,14125,0,1689882794,13092.51051855999,25.91464575000282,53532.58624992001
2023-07-20,19:53:16.000,201,10976612,14365,0,1689882795,13092.523991179994,25.89349836000474,53532.60022416
2023-07-20,19:53:17.000,201,10976693,14325,0,1689882796,13092.53072748999,25.87235096999939,53532.58624992001
2023-07-20,19:53:18.000,201,10976665,14565,0,1689882797,13092.57114534999,25.830056190003233,53532.649134
2023-07-20,19:53:19.000,201,10976676,14565,0,1689882798,13092.57114534999,25.87235096999939,53532.64214688
2023-07-20,19:53:20.000,201,10976659,14685,0,1689882799,13092.53072748999,25.86530184000003,53532.663108240005
2023-07-20,19:53:21.000,201,10976691,14365,0,1689882800,13092.523991179994,25.928744010001537,53532.58624992001
2023-07-20,19:53:22.000,201,10976676,14325,0,1689882801,13092.456628079999,25.89349836000474,53532.60721128001
2023-07-20,19:53:23.000,201,10976692,14605,0,1689882802,13092.416210219999,25.963989659998333,53532.60721128001
2023-07-20,19:53:24.000,201,10976670,14205,0,1689882803,13092.369056049989,25.949891399999615,53532.558301439996
2023-07-20,19:53:25.000,201,10976717,14565,0,1689882804,13092.375792359999,25.978087920004327,53532.53734008001
2023-07-20,19:53:26.000,201,10976663,14605,0,1689882805,13092.402737599994,25.956940529998974,53532.544327200005
2023-07-20,19:53:27.000,201,10976645,14645,0,1689882806,13092.362319739994,25.963989659998333,53532.57227568
2023-07-20,19:53:28.000,201,10976640,14645,0,1689882807,13092.40947390999,25.91464575000282,53532.51637872001
2023-07-20,19:53:29.000,201,10976688,13965,0,1689882808,13092.328638189989,25.92169488000218,53532.38362344
2023-07-20,19:53:30.000,201,10976669,14565,0,1689882809,13092.321901879994,25.879400099998747,53532.278816640006
2023-07-20,19:53:31.000,201,10976691,14485,0,1689882810,13092.42968283999,25.794810539999162,53532.35567496
2023-07-20,19:53:32.000,201,10976640,14565,0,1689882811,13092.44989176999,25.766614020001725,53532.31375224
2023-07-20,19:53:33.000,201,10976654,14405,0,1689882812,13092.456628079999,25.759564890002366,53532.39759768001
2023-07-20,19:53:34.000,201,10976647,14485,0,1689882813,13092.47683701,25.67497533000278,53532.425546160004
2023-07-20,19:53:35.000,201,10976663,14245,0,1689882814,13092.503782249994,25.63268054999935,53532.51637872001
2023-07-20,19:53:36.000,201,10976640,14365,0,1689882815,13092.44989176999,25.63972967999871,53532.495417360005
2023-07-20,19:53:37.000,201,10976672,14405,0,1689882816,13092.40947390999,25.583336640003836,53532.46048176
2023-07-20,19:53:38.000,201,10976655,14565,0,1689882817,13092.40947390999,25.555140119999123,53532.36964920001
2023-07-20,19:53:39.000,201,10976649,14365,0,1689882818,13092.402737599994,25.562189249998482,53532.43952040001
2023-07-20,19:53:40.000,201,10976657,14605,0,1689882819,13092.396001289999,25.583336640003836,53532.28580376
2023-07-20,19:53:41.000,201,10976667,14365,0,1689882820,13092.5374638,25.590385770003195,53532.46048176
2023-07-20,19:53:42.000,201,10976630,14485,0,1689882821,13092.59809059,25.63972967999871,53532.39759768001
2023-07-20,19:53:43.000,201,10976661,14285,0,1689882822,13092.67218999999,25.646778809998068,53532.544327200005
2023-07-20,19:53:44.000,201,10976659,14245,0,1689882823,13092.726080479995,25.63268054999935,53532.53734008001
2023-07-20,19:53:45.000,201,10976657,14125,0,1689882824,13092.726080479995,25.611533160001272,53532.53734008001
2023-07-20,19:53:46.000,201,10976710,14565,0,1689882825,13092.75976203,25.597434900002554,53532.558301439996
2023-07-20,19:53:47.000,201,10976718,14525,0,1689882826,13092.69239892999,25.583336640003836,53532.45349464
2023-07-20,19:53:48.000,201,10976712,14325,0,1689882827,13092.71260785999,25.583336640003836,53532.41855904001
2023-07-20,19:53:49.000,201,10976698,14365,0,1689882828,13092.7395531,25.590385770003195,53532.50240448
2023-07-20,19:53:50.000,201,10976655,14405,0,1689882829,13092.77323464999,25.541041860000405,53532.5093916
2023-07-20,19:53:51.000,201,10976661,14365,0,1689882830,13092.82038882,25.533992730001046,53532.53734008001
2023-07-20,19:53:52.000,201,10976648,14365,0,1689882831,13092.847334059996,25.562189249998482,53532.48843024001
2023-07-20,19:53:53.000,201,10976725,14565,0,1689882832,13092.914697159991,25.541041860000405,53532.43253328
2023-07-20,19:53:54.000,201,10976662,14445,0,1689882833,13093.015741809992,25.61858229000063,53532.425546160004
2023-07-20,19:53:55.000,201,10976635,14485,0,1689882834,13093.136995389992,25.653827940004703,53532.41855904001
2023-07-20,19:53:56.000,201,10976655,14685,0,1689882835,13093.211094799997,25.696122720000858,53532.474456
2023-07-20,19:53:57.000,201,10976620,14245,0,1689882836,13093.244776350002,25.766614020001725,53532.41157192
2023-07-20,19:53:58.000,201,10976684,14525,0,1689882837,13093.366029929988,25.780712280000444,53532.474456
2023-07-20,19:53:59.000,201,10976647,14525,0,1689882838,13093.312139449998,25.794810539999162,53532.50240448
2023-07-20,19:54:00.000,201,10976680,14325,0,1689882839,13093.332348379998,25.787761409999803,53532.446507520006
2023-07-20,19:54:01.000,201,10976654,14525,0,1689882840,13093.352557309998,25.773663150001084,53532.43253328
2023-07-20,19:54:02.000,201,10976668,14565,0,1689882841,13093.332348379998,25.731368369997654,53532.43253328
2023-07-20,19:54:03.000,201,10976699,14325,0,1689882842,13093.285194210002,25.73841750000429,53532.593237040004
2023-07-20,19:54:04.000,201,10976635,14405,0,1689882843,13093.244776350002,25.717270109998935,53532.558301439996
2023-07-20,19:54:05.000,201,10976676,14525,0,1689882844,13093.184149560002,25.731368369997654,53532.57227568
2023-07-20,19:54:06.000,201,10976699,14565,0,1689882845,13093.211094799997,25.773663150001084,53532.52336584
2023-07-20,19:54:07.000,201,10976681,14565,0,1689882846,13093.224567420002,25.815957930004515,53532.60022416
2023-07-20,19:54:08.000,201,10976641,14405,0,1689882847,13093.231303729997,25.87235096999939,53532.48144312
2023-07-20,19:54:09.000,201,10976677,14365,0,1689882848,13093.238040039992,25.9005474900041,53532.56528856001
2023-07-20,19:54:10.000,201,10976682,14485,0,1689882849,13093.251512659997,25.971038789997692,53532.46746888001
2023-07-20,19:54:11.000,201,10976666,14725,0,1689882850,13093.258248969993,25.992186180003046,53532.48843024001
2023-07-20,19:54:12.000,201,10976665,14605,0,1689882851,13093.332348379998,25.992186180003046,53532.62118552
2023-07-20,19:54:13.000,201,10976666,14565,0,1689882852,13093.197622179992,25.971038789997692,53532.50240448
2023-07-20,19:54:14.000,201,10976656,14605,0,1689882853,13093.312139449998,25.92169488000218,53532.65612112001
2023-07-20,19:54:15.000,201,10976678,14565,0,1689882854,13093.278457899993,25.9005474900041,53532.712018080005
2023-07-20,19:54:16.000,201,10976653,14445,0,1689882855,13093.190885869997,25.87235096999939,53532.60721128001
2023-07-20,19:54:17.000,201,10976687,14605,0,1689882856,13093.136995389992,25.823007060003874,53532.68406960001
2023-07-20,19:54:18.000,201,10976680,14645,0,1689882857,13093.103313840002,25.837105320002593,53532.63515976001
2023-07-20,19:54:19.000,201,10976639,14565,0,1689882858,13093.042687050001,25.837105320002593,53532.62118552
2023-07-20,19:54:20.000,201,10976634,14445,0,1689882859,13093.022478120001,25.89349836000474,53532.69804384
2023-07-20,19:54:21.000,201,10976662,14365,0,1689882860,13092.995532879992,25.89349836000474,53532.68406960001
2023-07-20,19:54:22.000,201,10976693,14805,0,1689882861,13092.988796569996,25.87235096999939,53532.7190052
2023-07-20,19:54:23.000,201,10976681,14325,0,1689882862,13092.934906089991,25.85120358000131,53532.70503096001
2023-07-20,19:54:24.000,201,10976686,14445,0,1689882863,13092.948378709996,25.787761409999803,53532.67009536
2023-07-20,19:54:25.000,201,10976632,14445,0,1689882864,13092.921433470001,25.703171850000217,53532.7190052
2023-07-20,19:54:26.000,201,10976721,14525,0,1689882865,13092.854070369991,25.66792620000342,53532.70503096001
2023-07-20,19:54:27.000,201,10976647,14165,0,1689882866,13092.847334059996,25.61858229000063,53532.7190052
2023-07-20,19:54:28.000,201,10976654,14325,0,1689882867,13092.77997096,25.533992730001046,53532.5792628
2023-07-20,19:54:29.000,201,10976672,14685,0,1689882868,13092.874279299991,25.51284534000297,53532.663108240005
2023-07-20,19:54:30.000,201,10976706,14445,0,1689882869,13092.90122454,25.51284534000297,53532.614198400006
2023-07-20,19:54:31.000,201,10976665,14285,0,1689882870,13092.961851330001,25.555140119999123,53532.65612112001
2023-07-20,19:54:32.000,201,10976684,14445,0,1689882871,13092.995532879992,25.56923837999784,53532.60721128001
2023-07-20,19:54:33.000,201,10976618,14445,0,1689882872,13092.988796569996,25.62563141999999,53532.64214688
2023-07-20,19:54:34.000,201,10976658,14685,0,1689882873,13092.968587639996,25.61858229000063,53532.5792628
2023-07-20,19:54:35.000,201,10976641,14365,0,1689882874,13093.089841219997,25.6890735900015,53532.60721128001
2023-07-20,19:54:36.000,201,10976683,14645,0,1689882875,13093.042687050001,25.67497533000278,53532.53734008001
2023-07-20,19:54:37.000,201,10976683,14205,0,1689882876,13093.076368599992,25.710220979999576,53532.62817264
2023-07-20,19:54:38.000,201,10976671,14325,0,1689882877,13093.157204319992,25.6890735900015,53532.663108240005
2023-07-20,19:54:39.000,201,10976663,14405,0,1689882878,13093.150468009997,25.63972967999871,53532.60022416
2023-07-20,19:54:40.000,201,10976702,14365,0,1689882879,13093.177413249992,25.646778809998068,53532.56528856001
2023-07-20,19:54:41.000,201,10976704,14885,0,1689882880,13093.029214429997,25.67497533000278,53532.57227568
2023-07-20,19:54:42.000,201,10976656,14445,0,1689882881,13092.982060260001,25.646778809998068,53532.544327200005
2023-07-20,19:54:43.000,201,10976684,14405,0,1689882882,13092.934906089991,25.67497533000278,53532.63515976001
2023-07-20,19:54:44.000,201,10976644,14645,0,1689882883,13092.90122454,25.646778809998068,53532.663108240005
2023-07-20,19:54:45.000,201,10976674,14405,0,1689882884,13092.71934417,25.6890735900015,53532.55131432
2023-07-20,19:54:46.000,201,10976660,14685,0,1689882885,13092.79344357999,25.703171850000217,53532.62817264
2023-07-20,19:54:47.000,201,10976659,14445,0,1689882886,13092.705871549995,25.696122720000858,53532.63515976001
2023-07-20,19:54:48.000,201,10976677,14365,0,1689882887,13092.61829952,25.6890735900015,53532.62817264
2023-07-20,19:54:49.000,201,10976699,14725,0,1689882888,13092.65198106999,25.717270109998935,53532.65612112001
2023-07-20,19:54:50.000,201,10976646,14365,0,1689882889,13092.61829952,25.710220979999576,53532.649134
2023-07-20,19:54:51.000,201,10976695,14365,0,1689882890,13092.584617969995,25.724319239998295,53532.68406960001
2023-07-20,19:54:52.000,201,10976628,14485,0,1689882891,13092.61829952,25.703171850000217,53532.69804384
2023-07-20,19:54:53.000,201,10976663,14365,0,1689882892,13092.645244759995,25.67497533000278,53532.7888764
2023-07-20,19:54:54.000,201,10976672,14325,0,1689882893,13092.645244759995,25.653827940004703,53532.725992319996
2023-07-20,19:54:55.000,201,10976669,14565,0,1689882894,13092.51725487,25.66792620000342,53532.70503096001
2023-07-20,19:54:56.000,201,10976670,14325,0,1689882895,13092.53072748999,25.583336640003836,53532.725992319996
2023-07-20,19:54:57.000,201,10976643,14125,0,1689882896,13092.456628079999,25.590385770003195,53532.68406960001
2023-07-20,19:54:58.000,201,10976698,14365,0,1689882897,13092.294956639998,25.604484030001913,53532.63515976001
2023-07-20,19:54:59.000,201,10976661,14525,0,1689882898,13092.207384609988,25.62563141999999,53532.60721128001
2023-07-20,19:55:00.000,201,10976690,14165,0,1689882899,13092.180439369993,25.583336640003836,53532.69804384
2023-07-20,19:55:01.000,201,10976715,14445,0,1689882900,13092.086131030002,25.562189249998482,53532.558301439996
2023-07-20,19:55:02.000,201,10976684,14645,0,1689882901,13092.146757819988,25.541041860000405,53532.68406960001
2023-07-20,19:55:03.000,201,10976686,14445,0,1689882902,13092.153494129998,25.50579621000361,53532.67708248
2023-07-20,19:55:04.000,201,10976714,14285,0,1689882903,13092.099603649993,25.477599689998897,53532.649134
2023-07-20,19:55:05.000,201,10976637,14605,0,1689882904,13092.086131030002,25.519894470002328,53532.558301439996
2023-07-20,19:55:06.000,201,10976649,14845,0,1689882905,13091.985086380002,25.555140119999123,53532.53734008001
2023-07-20,19:55:07.000,201,10976683,14485,0,1689882906,13091.964877450002,25.562189249998482,53532.5792628
2023-07-20,19:55:08.000,201,10976675,14525,0,1689882907,13091.985086380002,25.61858229000063,53532.50240448
2023-07-20,19:55:09.000,201,10976634,14645,0,1689882908,13092.012031619997,25.717270109998935,53532.56528856001
2023-07-20,19:55:10.000,201,10976660,14565,0,1689882909,13092.113076269998,25.766614020001725,53532.60022416
2023-07-20,19:55:11.000,201,10976650,14525,0,1689882910,13092.153494129998,25.85825271000067,53532.614198400006
2023-07-20,19:55:12.000,201,10976657,14765,0,1689882911,13092.200648299993,25.999235310002405,53532.60022416
2023-07-20,19:55:13.000,201,10976652,14685,0,1689882912,13092.254538779998,26.13316878000478,53532.53035296
2023-07-20,19:55:14.000,201,10976628,14405,0,1689882913,13092.42968283999,26.238905730002443,53532.50240448
2023-07-20,19:55:15.000,201,10976671,14445,0,1689882914,13092.463364389994,26.393986590002896,53532.446507520006
2023-07-20,19:55:16.000,201,10976651,14565,0,1689882915,13092.47683701,26.45037962999777,53532.446507520006
2023-07-20,19:55:17.000,201,10976688,14485,0,1689882916,13092.51725487,26.54201832000399,53532.46048176
2023-07-20,19:55:18.000,201,10976674,14445,0,1689882917,13092.55093641999,26.478576150002482,53532.55131432
2023-07-20,19:55:19.000,201,10976665,14525,0,1689882918,13092.47010069999,26.45037962999777,53532.5792628
2023-07-20,19:55:20.000,201,10976664,14645,0,1689882919,13092.416210219999,26.408084850001615,53532.649134
2023-07-20,19:55:21.000,201,10976642,14605,0,1689882920,13092.288220329989,26.330544420001388,53532.60022416
2023-07-20,19:55:22.000,201,10976690,14485,0,1689882921,13092.113076269998,26.189561819999653,53532.60022416
2023-07-20,19:55:23.000,201,10976673,14485,0,1689882922,13092.032240549997,26.13316878000478,53532.65612112001
2023-07-20,19:55:24.000,201,10976672,14405,0,1689882923,13091.904250660002,26.08382487000199,53532.58624992001
2023-07-20,19:55:25.000,201,10976717,14205,0,1689882924,13091.782997080001,26.04153008999856,53532.544327200005
2023-07-20,19:55:26.000,201,10976697,14645,0,1689882925,13091.70216136,25.999235310002405,53532.52336584
2023-07-20,19:55:27.000,201,10976699,14405,0,1689882926,13091.6617435,26.013333570001123,53532.52336584
2023-07-20,19:55:28.000,201,10976689,14565,0,1689882927,13091.62132564,26.055628350004554,53532.5093916
2023-07-20,19:55:29.000,201,10976656,14685,0,1689882928,13091.547226229995,26.069726610003272,53532.50240448
2023-07-20,19:55:30.000,201,10976703,14725,0,1689882929,13091.486599439995,26.04857921999792,53532.495417360005
2023-07-20,19:55:31.000,201,10976708,14365,0,1689882930,13091.486599439995,26.104972260000068,53532.446507520006
2023-07-20,19:55:32.000,201,10976656,14605,0,1689882931,13091.43944527,26.09792313000071,53532.34868784001
2023-07-20,19:55:33.000,201,10976698,14325,0,1689882932,13091.41250002999,26.09792313000071,53532.425546160004
2023-07-20,19:55:34.000,201,10976703,14485,0,1689882933,13091.37881848,26.09792313000071,53532.390610559996
2023-07-20,19:55:35.000,201,10976678,14405,0,1689882934,13091.405763719995,26.04153008999856,53532.48144312
2023-07-20,19:55:36.000,201,10976655,14205,0,1689882935,13091.39902741,26.069726610003272,53532.46048176
2023-07-20,19:55:37.000,201,10976629,14365,0,1689882936,13091.37881848,26.069726610003272,53532.425546160004
2023-07-20,19:55:38.000,201,10976702,14405,0,1689882937,13091.385554789995,26.09792313000071,53532.34868784001
2023-07-20,19:55:39.000,201,10976696,14285,0,1689882938,13091.446181579995,26.14021791000414,53532.41157192
2023-07-20,19:55:40.000,201,10976630,14325,0,1689882939,13091.52028099,26.112021389999427,53532.39759768001
2023-07-20,19:55:41.000,201,10976655,14285,0,1689882940,13091.527017299995,26.126119649998145,53532.35567496
2023-07-20,19:55:42.000,201,10976688,14485,0,1689882941,13091.62132564,26.069726610003272,53532.474456
2023-07-20,19:55:43.000,201,10976676,14725,0,1689882942,13091.60111671,26.04857921999792,53532.41157192
2023-07-20,19:55:44.000,201,10976681,14645,0,1689882943,13091.587644089996,26.04857921999792,53532.446507520006
2023-07-20,19:55:45.000,201,10976693,14525,0,1689882944,13091.61458932999,25.992186180003046,53532.41855904001
2023-07-20,19:55:46.000,201,10976692,14485,0,1689882945,13091.59438039999,25.971038789997692,53532.474456
2023-07-20,19:55:47.000,201,10976644,14525,0,1689882946,13091.47986313,25.999235310002405,53532.446507520006
2023-07-20,19:55:48.000,201,10976718,14725,0,1689882947,13091.47312681999,26.006284440001764,53532.51637872001
2023-07-20,19:55:49.000,201,10976679,14325,0,1689882948,13091.41923634,26.14021791000414,53532.48144312
2023-07-20,19:55:50.000,201,10976654,14205,0,1689882949,13091.4596542,26.13316878000478,53532.48843024001
2023-07-20,19:55:51.000,201,10976663,14845,0,1689882950,13091.55396253999,26.238905730002443,53532.56528856001
2023-07-20,19:55:52.000,201,10976654,14565,0,1689882951,13091.58090778,26.344642680000106,53532.495417360005
2023-07-20,19:55:53.000,201,10976654,14565,0,1689882952,13091.668479809996,26.422183110000333,53532.55131432
2023-07-20,19:55:54.000,201,10976684,14525,0,1689882953,13091.64153457,26.415133980000974,53532.48843024001
2023-07-20,19:55:55.000,201,10976696,14285,0,1689882954,13091.722370290001,26.401035720002255,53532.41855904001
2023-07-20,19:55:56.000,201,10976693,14325,0,1689882955,13091.715633979991,26.330544420001388,53532.51637872001
2023-07-20,19:55:57.000,201,10976690,14485,0,1689882956,13091.6617435,26.25300399000116,53532.45349464
2023-07-20,19:55:58.000,201,10976704,14605,0,1689882957,13091.59438039999,26.119070519998786,53532.46048176
2023-07-20,19:55:59.000,201,10976665,14485,0,1689882958,13091.506808369995,26.013333570001123,53532.41855904001
2023-07-20,19:56:00.000,201,10976683,14605,0,1689882959,13091.466390509995,25.91464575000282,53532.52336584
2023-07-20,19:56:01.000,201,10976661,14605,0,1689882960,13091.43944527,25.886449229998107,53532.45349464
2023-07-20,19:56:02.000,201,10976675,14645,0,1689882961,13091.37881848,25.879400099998747,53532.48843024001
2023-07-20,19:56:03.000,201,10976683,14565,0,1689882962,13091.324927999995,25.9005474900041,53532.39759768001
2023-07-20,19:56:04.000,201,10976669,14325,0,1689882963,13091.39902741,25.879400099998747,53532.5792628
2023-07-20,19:56:05.000,201,10976685,14645,0,1689882964,13091.39902741,25.886449229998107,53532.51637872001
2023-07-20,19:56:06.000,201,10976643,14685,0,1689882965,13091.365345859995,25.85120358000131,53532.495417360005
2023-07-20,19:56:07.000,201,10976683,14725,0,1689882966,13091.35860955,25.823007060003874,53532.56528856001
2023-07-20,19:56:08.000,201,10976675,14525,0,1689882967,13091.237355969999,25.696122720000858,53532.50240448
2023-07-20,19:56:09.000,201,10976669,14405,0,1689882968,13091.176729179999,25.61858229000063,53532.52336584
2023-07-20,19:56:10.000,201,10976665,14205,0,1689882969,13091.075684529998,25.477599689998897,53532.48144312
2023-07-20,19:56:11.000,201,10976655,14485,0,1689882970,13090.967903569988,25.421206650004024,53532.46746888001
2023-07-20,19:56:12.000,201,10976647,14605,0,1689882971,13090.981376189993,25.364813610001875,53532.48144312
2023-07-20,19:56:13.000,201,10976669,14405,0,1689882972,13090.954430949998,25.39301012999931,53532.36266208
2023-07-20,19:56:14.000,201,10976694,14285,0,1689882973,13091.075684529998,25.414157520004665,53532.51637872001
2023-07-20,19:56:15.000,201,10976682,14285,0,1689882974,13091.102629769994,25.477599689998897,53532.3347136
2023-07-20,19:56:16.000,201,10976661,14205,0,1689882975,13091.27777383,25.533992730001046,53532.376636320005
2023-07-20,19:56:17.000,201,10976697,14205,0,1689882976,13091.35187323999,25.63268054999935,53532.31375224
2023-07-20,19:56:18.000,201,10976682,14885,0,1689882977,13091.39902741,25.68202446000214,53532.29977800001
2023-07-20,19:56:19.000,201,10976709,14565,0,1689882978,13091.41250002999,25.73841750000429,53532.32073936001
2023-07-20,19:56:20.000,201,10976695,14405,0,1689882979,13091.345136929995,25.703171850000217,53532.257855280004
2023-07-20,19:56:21.000,201,10976676,14365,0,1689882980,13091.345136929995,25.66792620000342,53532.35567496
2023-07-20,19:56:22.000,201,10976696,14725,0,1689882981,13091.29798276,25.646778809998068,53532.390610559996
2023-07-20,19:56:23.000,201,10976667,14405,0,1689882982,13091.237355969999,25.63268054999935,53532.39759768001
2023-07-20,19:56:24.000,201,10976705,14525,0,1689882983,13091.109366079989,25.555140119999123,53532.4045848
2023-07-20,19:56:25.000,201,10976685,14285,0,1689882984,13090.988112499988,25.526943600001687,53532.36964920001
2023-07-20,19:56:26.000,201,10976714,14445,0,1689882985,13090.954430949998,25.46350143000018,53532.30676512
2023-07-20,19:56:27.000,201,10976642,14725,0,1689882986,13090.934222019998,25.526943600001687,53532.36266208
2023-07-20,19:56:28.000,201,10976639,14885,0,1689882987,13090.907276780003,25.519894470002328,53532.2648424
2023-07-20,19:56:29.000,201,10976669,14565,0,1689882988,13090.914013089998,25.526943600001687,53532.28580376
2023-07-20,19:56:30.000,201,10976711,14565,0,1689882989,13090.967903569988,25.526943600001687,53532.327726480005
2023-07-20,19:56:31.000,201,10976733,14245,0,1689882990,13090.981376189993,25.50579621000361,53532.32073936001
2023-07-20,19:56:32.000,201,10976688,14525,0,1689882991,13090.967903569988,25.44940317000146,53532.327726480005
2023-07-20,19:56:33.000,201,10976696,14325,0,1689882992,13090.940958329993,25.46350143000018,53532.278816640006
2023-07-20,19:56:34.000,201,10976692,14205,0,1689882993,13090.860122609993,25.39301012999931,53532.1949712
2023-07-20,19:56:35.000,201,10976691,14405,0,1689882994,13090.880331539993,25.308420569999726,53532.1251
2023-07-20,19:56:36.000,201,10976679,14525,0,1689882995,13090.940958329993,25.181536230003985,53532.208945440005
2023-07-20,19:56:37.000,201,10976647,14685,0,1689882996,13090.907276780003,25.139241450000554,53532.1949712
2023-07-20,19:56:38.000,201,10976693,14405,0,1689882997,13090.893804159998,25.026455370003532,53532.06920304
2023-07-20,19:56:39.000,201,10976680,14765,0,1689882998,13090.866858920002,24.955964070002665,53532.11811288
2023-07-20,19:56:40.000,201,10976680,14565,0,1689882999,13090.887067850002,24.885472770001797,53532.22990680001
2023-07-20,19:56:41.000,201,10976657,14085,0,1689883000,13090.806232130002,24.80793234000157,53532.1949712
2023-07-20,19:56:42.000,201,10976646,14525,0,1689883001,13090.779286889992,24.69514626000455,53532.25086816001
2023-07-20,19:56:43.000,201,10976670,14565,0,1689883002,13090.725396410002,24.6387532200024,53532.20195832001
2023-07-20,19:56:44.000,201,10976667,14565,0,1689883003,13090.684978550002,24.540065400004096,53532.17400984
2023-07-20,19:56:45.000,201,10976674,14285,0,1689883004,13090.604142830001,24.554163660002814,53532.09715152
2023-07-20,19:56:46.000,201,10976643,14565,0,1689883005,13090.792759509997,24.441377579998516,53532.28580376
2023-07-20,19:56:47.000,201,10976653,14605,0,1689883006,13090.806232130002,24.504819750000024,53532.20195832001
2023-07-20,19:56:48.000,201,10976706,14365,0,1689883007,13090.866858920002,24.5259671399981,53532.21593256
2023-07-20,19:56:49.000,201,10976695,14325,0,1689883008,13090.907276780003,24.6387532200024,53532.222919679996
2023-07-20,19:56:50.000,201,10976628,14645,0,1689883009,13091.015057739998,24.673998869999195,53532.1251
2023-07-20,19:56:51.000,201,10976687,14245,0,1689883010,13091.042002979993,24.772686690004775,53532.13907424
2023-07-20,19:56:52.000,201,10976668,14485,0,1689883011,13091.19020179999,24.82907972999965,53532.21593256
2023-07-20,19:56:53.000,201,10976688,14525,0,1689883012,13091.217147039999,24.87842364000244,53532.14606136
2023-07-20,19:56:54.000,201,10976676,14725,0,1689883013,13091.29798276,24.86432538000372,53532.14606136
2023-07-20,19:56:55.000,201,10976678,14725,0,1689883014,13091.39229109999,24.87137451000308,53532.29977800001
2023-07-20,19:56:56.000,201,10976661,14485,0,1689883015,13091.425972649995,24.82907972999965,53532.18798408
2023-07-20,19:56:57.000,201,10976661,14445,0,1689883016,13091.446181579995,24.800883210002212,53532.208945440005
2023-07-20,19:56:58.000,201,10976684,14325,0,1689883017,13091.405763719995,24.81498147000093,53532.090164400004
2023-07-20,19:56:59.000,201,10976695,14685,0,1689883018,13091.47986313,24.81498147000093,53532.15304848001
2023-07-20,19:57:00.000,201,10976653,14685,0,1689883019,13091.52028099,24.75858842999878,53532.1949712
2023-07-20,19:57:01.000,201,10976655,14325,0,1689883020,13091.527017299995,24.76563755999814,53532.055228799996
2023-07-20,19:57:02.000,201,10976703,14565,0,1689883021,13091.648270879996,24.702195390003908,53532.16702272
2023-07-20,19:57:03.000,201,10976666,14525,0,1689883022,13091.655007189991,24.751539299999422,53532.11811288
2023-07-20,19:57:04.000,201,10976639,14445,0,1689883023,13091.715633979991,24.76563755999814,53532.160035600005
2023-07-20,19:57:05.000,201,10976644,14165,0,1689883024,13091.803206010001,24.82203060000029,53532.07619016
2023-07-20,19:57:06.000,201,10976646,14205,0,1689883025,13091.857096489992,24.892521900001157,53532.17400984
2023-07-20,19:57:07.000,201,10976629,14805,0,1689883026,13091.877305419992,24.920718419998593,53532.17400984
2023-07-20,19:57:08.000,201,10976681,14285,0,1689883027,13091.917723279992,24.941865810003947,53532.18798408
2023-07-20,19:57:09.000,201,10976702,14285,0,1689883028,13091.951404829997,24.899571030000516,53532.28580376
2023-07-20,19:57:10.000,201,10976667,14445,0,1689883029,13091.884041730002,24.87842364000244,53532.29977800001
2023-07-20,19:57:11.000,201,10976649,14205,0,1689883030,13091.823414940001,24.793834080002853,53532.24388104
2023-07-20,19:57:12.000,201,10976668,14445,0,1689883031,13091.843623870001,24.751539299999422,53532.35567496
2023-07-20,19:57:13.000,201,10976661,14525,0,1689883032,13091.749315529996,24.709244520003267,53532.29279088
2023-07-20,19:57:14.000,201,10976644,14485,0,1689883033,13091.68195243,24.64580235000176,53532.18798408
2023-07-20,19:57:15.000,201,10976695,14565,0,1689883034,13091.688688739996,24.69514626000455,53532.25086816001
2023-07-20,19:57:16.000,201,10976667,14325,0,1689883035,13091.708897669996,24.709244520003267,53532.25086816001
2023-07-20,19:57:17.000,201,10976679,14525,0,1689883036,13091.715633979991,24.800883210002212,53532.25086816001
2023-07-20,19:57:18.000,201,10976687,14925,0,1689883037,13091.796469699992,24.899571030000516,53532.21593256
2023-07-20,19:57:19.000,201,10976700,14685,0,1689883038,13091.816678629992,25.012357110004814,53532.257855280004
2023-07-20,19:57:20.000,201,10976652,14525,0,1689883039,13091.830151249997,25.089897539997764,53532.257855280004
2023-07-20,19:57:21.000,201,10976618,14565,0,1689883040,13091.756051839991,25.153339709999273,53532.21593256
2023-07-20,19:57:22.000,201,10976690,14365,0,1689883041,13091.830151249997,25.21678188000078,53532.20195832001
2023-07-20,19:57:23.000,201,10976681,14165,0,1689883042,13091.688688739996,25.202683620002063,53532.15304848001
2023-07-20,19:57:24.000,201,10976646,14405,0,1689883043,13091.688688739996,25.118094060002477,53532.2648424
2023-07-20,19:57:25.000,201,10976682,14605,0,1689883044,13091.59438039999,25.075799279999046,53532.13907424
2023-07-20,19:57:26.000,201,10976688,14205,0,1689883045,13091.607853019996,25.026455370003532,53532.20195832001
2023-07-20,19:57:27.000,201,10976696,14485,0,1689883046,13091.607853019996,25.00530797999818,53532.2648424
2023-07-20,19:57:28.000,201,10976632,14525,0,1689883047,13091.655007189991,25.019406240004173,53532.23689392
2023-07-20,19:57:29.000,201,10976647,14565,0,1689883048,13091.688688739996,25.089897539997764,53532.13907424
2023-07-20,19:57:30.000,201,10976679,14285,0,1689883049,13091.715633979991,25.153339709999273,53532.04824168
2023-07-20,19:57:31.000,201,10976622,14445,0,1689883050,13091.823414940001,25.25907666000421,53532.06920304
2023-07-20,19:57:32.000,201,10976630,14405,0,1689883051,13091.917723279992,25.350715350003156,53532.06221592001
2023-07-20,19:57:33.000,201,10976643,14525,0,1689883052,13091.924459590002,25.40710838999803,53531.99933184
2023-07-20,19:57:34.000,201,10976667,14645,0,1689883053,13092.032240549997,25.385960999999952,53532.06920304
2023-07-20,19:57:35.000,201,10976629,14365,0,1689883054,13092.038976859993,25.371862740001234,53532.1251
2023-07-20,19:57:36.000,201,10976647,14525,0,1689883055,13092.032240549997,25.28022405000229,53532.111125760006
2023-07-20,19:57:37.000,201,10976690,14805,0,1689883056,13091.850360179997,25.244978399998217,53532.08317728001
2023-07-20,19:57:38.000,201,10976665,14645,0,1689883057,13091.769524459996,25.125143190001836,53532.090164400004
2023-07-20,19:57:39.000,201,10976613,14325,0,1689883058,13091.708897669996,25.075799279999046,53532.04824168
2023-07-20,19:57:40.000,201,10976691,14485,0,1689883059,13091.64153457,25.068750149999687,53532.13208712001
2023-07-20,19:57:41.000,201,10976642,14605,0,1689883060,13091.61458932999,25.03350450000289,53532.07619016
2023-07-20,19:57:42.000,201,10976641,14485,0,1689883061,13091.695425049991,25.03350450000289,53532.13208712001
2023-07-20,19:57:43.000,201,10976651,14485,0,1689883062,13091.715633979991,25.111044930003118,53532.10413864001
2023-07-20,19:57:44.000,201,10976660,14925,0,1689883063,13091.863832800002,25.16743796999799,53532.15304848001
2023-07-20,19:57:45.000,201,10976671,14565,0,1689883064,13091.897514349992,25.301371440000366,53532.090164400004
2023-07-20,19:57:46.000,201,10976686,14565,0,1689883065,13092.025504240002,25.378911870000593,53532.07619016
2023-07-20,19:57:47.000,201,10976644,14445,0,1689883066,13092.153494129998,25.46350143000018,53532.10413864001
2023-07-20,19:57:48.000,201,10976634,14165,0,1689883067,13092.241066159993,25.526943600001687,53532.13907424
2023-07-20,19:57:49.000,201,10976687,14485,0,1689883068,13092.241066159993,25.63268054999935,53532.15304848001
2023-07-20,19:57:50.000,201,10976708,14245,0,1689883069,13092.254538779998,25.63268054999935,53532.20195832001
2023-07-20,19:57:51.000,201,10976649,14685,0,1689883070,13092.294956639998,25.62563141999999,53532.24388104
2023-07-20,19:57:52.000,201,10976632,14565,0,1689883071,13092.315165569998,25.555140119999123,53532.21593256
2023-07-20,19:57:53.000,201,10976689,14685,0,1689883072,13092.220857229993,25.548090989999764,53532.24388104
2023-07-20,19:57:54.000,201,10976652,14925,0,1689883073,13092.247802469989,25.562189249998482,53532.23689392
2023-07-20,19:57:55.000,201,10976663,14645,0,1689883074,13092.166966749988,25.562189249998482,53532.17400984
2023-07-20,19:57:56.000,201,10976642,14645,0,1689883075,13092.268011399989,25.576287510004477,53532.222919679996
2023-07-20,19:57:57.000,201,10976672,14725,0,1689883076,13092.207384609988,25.646778809998068,53532.222919679996
2023-07-20,19:57:58.000,201,10976696,14205,0,1689883077,13092.214120919998,25.710220979999576,53532.1949712
2023-07-20,19:57:59.000,201,10976661,14405,0,1689883078,13092.247802469989,25.780712280000444,53532.18099696001
2023-07-20,19:58:00.000,201,10976684,14645,0,1689883079,13092.268011399989,25.815957930004515,53532.18099696001
2023-07-20,19:58:01.000,201,10976645,14125,0,1689883080,13092.180439369993,25.879400099998747,53532.17400984
2023-07-20,19:58:02.000,201,10976647,14605,0,1689883081,13092.160230439993,25.92169488000218,53532.13208712001
2023-07-20,19:58:03.000,201,10976665,14205,0,1689883082,13092.032240549997,25.956940529998974,53532.16702272
2023-07-20,19:58:04.000,201,10976668,14365,0,1689883083,13092.038976859993,25.992186180003046,53532.257855280004
2023-07-20,19:58:05.000,201,10976662,14565,0,1689883084,13091.877305419992,26.07677574000263,53532.18798408
2023-07-20,19:58:06.000,201,10976691,14325,0,1689883085,13091.884041730002,26.09087400000135,53532.29977800001
2023-07-20,19:58:07.000,201,10976678,14205,0,1689883086,13091.843623870001,26.13316878000478,53532.257855280004
2023-07-20,19:58:08.000,201,10976649,14525,0,1689883087,13091.789733389996,26.175463560000935,53532.27182952001
2023-07-20,19:58:09.000,201,10976651,14405,0,1689883088,13091.668479809996,26.245954860001802,53532.21593256
2023-07-20,19:58:10.000,201,10976596,14405,0,1689883089,13091.688688739996,26.295298770004592,53532.18798408
2023-07-20,19:58:11.000,201,10976663,14565,0,1689883090,13091.675216119991,26.37283920000482,53532.32073936001
2023-07-20,19:58:12.000,201,10976650,14605,0,1689883091,13091.668479809996,26.386937460003537,53532.22990680001
2023-07-20,19:58:13.000,201,10976635,14405,0,1689883092,13091.59438039999,26.48562528000184,53532.208945440005
2023-07-20,19:58:14.000,201,10976668,14565,0,1689883093,13091.648270879996,26.50677266999992,53532.208945440005
2023-07-20,19:58:15.000,201,10976674,14085,0,1689883094,13091.688688739996,26.50677266999992,53532.21593256
2023-07-20,19:58:16.000,201,10976680,14365,0,1689883095,13091.68195243,26.50677266999992,53532.22990680001
2023-07-20,19:58:17.000,201,10976682,14685,0,1689883096,13091.55396253999,26.54201832000399,53532.18798408
2023-07-20,19:58:18.000,201,10976670,14525,0,1689883097,13091.405763719995,26.4926744100012,53532.06920304
2023-07-20,19:58:19.000,201,10976641,14645,0,1689883098,13091.35187323999,26.464477890003764,53532.17400984
2023-07-20,19:58:20.000,201,10976661,14485,0,1689883099,13091.244092279994,26.379888330004178,53532.22990680001
2023-07-20,19:58:21.000,201,10976711,14485,0,1689883100,13091.082420839994,26.32349529000203,53532.10413864001
2023-07-20,19:58:22.000,201,10976697,14405,0,1689883101,13091.048739289989,26.224807470003725,53532.208945440005
2023-07-20,19:58:23.000,201,10976662,14405,0,1689883102,13090.981376189993,26.21070920999773,53532.14606136
2023-07-20,19:58:24.000,201,10976660,14565,0,1689883103,13090.914013089998,26.189561819999653,53532.1251
2023-07-20,19:58:25.000,201,10976697,14325,0,1689883104,13090.914013089998,26.238905730002443,53532.13907424
2023-07-20,19:58:26.000,201,10976676,14445,0,1689883105,13090.900540469993,26.295298770004592,53532.13907424
2023-07-20,19:58:27.000,201,10976635,14245,0,1689883106,13090.920749399993,26.351691809999465,53532.10413864001
2023-07-20,19:58:28.000,201,10976660,14565,0,1689883107,13090.893804159998,26.457428760004404,53531.950422
2023-07-20,19:58:29.000,201,10976632,14525,0,1689883108,13090.893804159998,26.563165710002067,53532.00631896
2023-07-20,19:58:30.000,201,10976664,14285,0,1689883109,13090.927485709988,26.690050049997808,53532.03426744001
2023-07-20,19:58:31.000,201,10976649,14525,0,1689883110,13090.900540469993,26.77463961000467,53531.97138336
2023-07-20,19:58:32.000,201,10976645,14205,0,1689883111,13090.893804159998,26.84513090999826,53531.96439624001
2023-07-20,19:58:33.000,201,10976686,14565,0,1689883112,13090.846649990002,26.873327430002973,53531.96439624001
2023-07-20,19:58:34.000,201,10976641,14405,0,1689883113,13090.806232130002,26.91562220999913,53531.84561520001
2023-07-20,19:58:35.000,201,10976682,14525,0,1689883114,13090.786023200002,26.972015250001277,53531.887537919996
2023-07-20,19:58:36.000,201,10976676,14525,0,1689883115,13090.839913679993,26.993162639999355,53531.91548640001
2023-07-20,19:58:37.000,201,10976681,14565,0,1689883116,13090.812968439997,27.028408290003426,53531.90849928
2023-07-20,19:58:38.000,201,10976629,14365,0,1689883117,13090.839913679993,27.0848013299983,53531.89452504001
2023-07-20,19:58:39.000,201,10976643,14445,0,1689883118,13090.819704749993,27.12004698000237,53531.950422
2023-07-20,19:58:40.000,201,10976669,14645,0,1689883119,13090.826441060002,27.12709611000173,53531.92946064
2023-07-20,19:58:41.000,201,10976608,14565,0,1689883120,13090.738869029992,27.197587410002598,53531.90151216
2023-07-20,19:58:42.000,201,10976655,14285,0,1689883121,13090.684978550002,27.204636540001957,53531.90849928
2023-07-20,19:58:43.000,201,10976638,14365,0,1689883122,13090.610879139997,27.225783930000034,53531.86657656001
2023-07-20,19:58:44.000,201,10976679,14325,0,1689883123,13090.556988659991,27.24693131999811,53531.96439624001
2023-07-20,19:58:45.000,201,10976657,14285,0,1689883124,13090.44247139,27.225783930000034,53531.86657656001
2023-07-20,19:58:46.000,201,10976678,14445,0,1689883125,13090.530043419996,27.169390889997885,53531.86657656001
2023-07-20,19:58:47.000,201,10976634,14445,0,1689883126,13090.476152939991,27.19053828000324,53531.86657656001
2023-07-20,19:58:48.000,201,10976640,14325,0,1689883127,13090.408789839996,27.169390889997885,53531.80369248
2023-07-20,19:58:49.000,201,10976633,14885,0,1689883128,13090.34142674,27.204636540001957,53531.73382128
2023-07-20,19:58:50.000,201,10976647,14925,0,1689883129,13090.39531721999,27.162341759998526,53531.79670536001
2023-07-20,19:58:51.000,201,10976611,14365,0,1689883130,13090.35489935999,27.19053828000324,53531.78273112
2023-07-20,19:58:52.000,201,10976695,14685,0,1689883131,13090.415526149991,27.253980450004747,53531.824653840005
2023-07-20,19:58:53.000,201,10976680,14365,0,1689883132,13090.32121781,27.31742261999898,53531.754782640004
2023-07-20,19:58:54.000,201,10976664,14445,0,1689883133,13090.449207699996,27.373815660001128,53531.84561520001
2023-07-20,19:58:55.000,201,10976630,14405,0,1689883134,13090.44247139,27.35266827000305,53531.8106796
2023-07-20,19:58:56.000,201,10976642,14525,0,1689883135,13090.3818446,27.380864790000487,53531.85260232
2023-07-20,19:58:57.000,201,10976672,14685,0,1689883136,13090.35489935999,27.35266827000305,53531.80369248
2023-07-20,19:58:58.000,201,10976623,14405,0,1689883137,13090.34142674,27.34561914000369,53531.76875688001
2023-07-20,19:58:59.000,201,10976638,14645,0,1689883138,13090.29427256999,27.289226100001542,53531.754782640004
2023-07-20,19:59:00.000,201,10976730,14365,0,1689883139,13090.348163049995,27.225783930000034,53531.78273112
2023-07-20,19:59:01.000,201,10976693,14245,0,1689883140,13090.307745189995,27.225783930000034,53531.72683416001
2023-07-20,19:59:02.000,201,10976701,14405,0,1689883141,13090.36163567,27.148243499999808,53531.80369248
2023-07-20,19:59:03.000,201,10976666,14445,0,1689883142,13090.35489935999,27.049555680001504,53531.887537919996
2023-07-20,19:59:04.000,201,10976677,14285,0,1689883143,13090.388580909996,27.049555680001504,53531.873563680005
2023-07-20,19:59:05.000,201,10976657,14325,0,1689883144,13090.36163567,27.028408290003426,53531.824653840005
2023-07-20,19:59:06.000,201,10976693,14045,0,1689883145,13090.35489935999,27.007260899998073,53531.80369248
2023-07-20,19:59:07.000,201,10976688,14485,0,1689883146,13090.348163049995,27.0848013299983,53531.81766672001
2023-07-20,19:59:08.000,201,10976635,14565,0,1689883147,13090.408789839996,27.14119437000045,53531.83164096
2023-07-20,19:59:09.000,201,10976700,14325,0,1689883148,13090.39531721999,27.19053828000324,53531.74779552001
2023-07-20,19:59:10.000,201,10976678,14485,0,1689883149,13090.408789839996,27.31037348999962,53531.69888568001
2023-07-20,19:59:11.000,201,10976658,14165,0,1689883150,13090.516570799991,27.394963049999205,53531.7408084
2023-07-20,19:59:12.000,201,10976667,14405,0,1689883151,13090.590670209996,27.472503479999432,53531.74779552001
2023-07-20,19:59:13.000,201,10976709,14565,0,1689883152,13090.577197589992,27.557093039999017,53531.78971824
2023-07-20,19:59:14.000,201,10976670,14565,0,1689883153,13090.631088069997,27.59938782000245,53531.72683416001
2023-07-20,19:59:15.000,201,10976656,14365,0,1689883154,13090.651296999997,27.606436950001807,53531.83164096
2023-07-20,19:59:16.000,201,10976627,14365,0,1689883155,13090.691714859997,27.662829990003956,53531.775744000006
2023-07-20,19:59:17.000,201,10976643,14805,0,1689883156,13090.698451169992,27.691026510001393,53531.69888568001
2023-07-20,19:59:18.000,201,10976648,14365,0,1689883157,13090.826441060002,27.71217389999947,53531.85260232
2023-07-20,19:59:19.000,201,10976656,14325,0,1689883158,13090.786023200002,27.662829990003956,53531.80369248
2023-07-20,19:59:20.000,201,10976633,14525,0,1689883159,13090.765814270002,27.655780860004597,53531.8106796
2023-07-20,19:59:21.000,201,10976644,14525,0,1689883160,13090.644560690002,27.58528956000373,53531.80369248
2023-07-20,19:59:22.000,201,10976642,14725,0,1689883161,13090.408789839996,27.53594565000094,53531.656962960005
2023-07-20,19:59:23.000,201,10976674,14525,0,1689883162,13090.31448149999,27.402012179998565,53531.78273112
2023-07-20,19:59:24.000,201,10976625,14245,0,1689883163,13090.28079995,27.268078710003465,53531.8106796
2023-07-20,19:59:25.000,201,10976651,14205,0,1689883164,13090.22017316,27.197587410002598,53531.754782640004
2023-07-20,19:59:26.000,201,10976636,14525,0,1689883165,13090.15281005999,27.12004698000237,53531.72683416001
2023-07-20,19:59:27.000,201,10976692,14805,0,1689883166,13090.186491609995,27.105948720003653,53531.754782640004
2023-07-20,19:59:28.000,201,10976677,14725,0,1689883167,13090.307745189995,27.105948720003653,53531.76875688001
2023-07-20,19:59:29.000,201,10976660,14485,0,1689883168,13090.37510828999,27.148243499999808,53531.775744000006
2023-07-20,19:59:30.000,201,10976664,14725,0,1689883169,13090.3818446,27.225783930000034,53531.6360016
2023-07-20,19:59:31.000,201,10976666,14445,0,1689883170,13090.37510828999,27.253980450004747,53531.72683416001
2023-07-20,19:59:32.000,201,10976660,14565,0,1689883171,13090.44247139,27.275127840002824,53531.71285992
2023-07-20,19:59:33.000,201,10976658,14405,0,1689883172,13090.34142674,27.268078710003465,53531.64298872
2023-07-20,19:59:34.000,201,10976651,14525,0,1689883173,13090.348163049995,27.239882189998752,53531.6360016
2023-07-20,19:59:35.000,201,10976657,14805,0,1689883174,13090.25385470999,27.197587410002598,53531.705872800005
2023-07-20,19:59:36.000,201,10976677,14405,0,1689883175,13090.125864819995,27.14119437000045,53531.69888568001
2023-07-20,19:59:37.000,201,10976718,14045,0,1689883176,13090.045029099994,27.18348915000388,53531.73382128
2023-07-20,19:59:38.000,201,10976660,14445,0,1689883177,13089.930511829989,27.17644002000452,53531.64298872
2023-07-20,19:59:39.000,201,10976649,14365,0,1689883178,13089.917039209999,27.14119437000045,53531.66395008
2023-07-20,19:59:40.000,201,10976692,14565,0,1689883179,13089.896830279999,27.14119437000045,53531.62202736
2023-07-20,19:59:41.000,201,10976653,14325,0,1689883180,13089.822730869993,27.162341759998526,53531.55914328001
2023-07-20,19:59:42.000,201,10976676,14485,0,1689883181,13089.890093969989,27.19053828000324,53531.6360016
2023-07-20,19:59:43.000,201,10976661,14725,0,1689883182,13089.782313009993,27.155292629999167,53531.55914328001
2023-07-20,19:59:44.000,201,10976719,14565,0,1689883183,13089.822730869993,27.105948720003653,53531.62901448001
2023-07-20,19:59:45.000,201,10976676,14445,0,1689883184,13089.775576699998,27.063653940000222,53531.538181920005
2023-07-20,19:59:46.000,201,10976653,14405,0,1689883185,13089.681268359993,27.042506550002145,53531.4962592
2023-07-20,19:59:47.000,201,10976706,14525,0,1689883186,13089.620641569993,27.042506550002145,53531.50324632
2023-07-20,19:59:48.000,201,10976663,14565,0,1689883187,13089.600432639993,27.021359160004067,53531.39843952
2023-07-20,19:59:49.000,201,10976650,14325,0,1689883188,13089.593696329997,27.049555680001504,53531.43337512001
2023-07-20,19:59:50.000,201,10976652,14165,0,1689883189,13089.553278469997,27.028408290003426,53531.37747816
2023-07-20,19:59:51.000,201,10976642,14645,0,1689883190,13089.553278469997,27.028408290003426,53531.419400880004
2023-07-20,19:59:52.000,201,10976663,14725,0,1689883191,13089.573487399997,27.042506550002145,53531.34952968
2023-07-20,19:59:53.000,201,10976678,14285,0,1689883192,13089.398343339992,27.007260899998073,53531.24472288001
2023-07-20,19:59:54.000,201,10976662,14205,0,1689883193,13089.391607029997,27.035457420002786,53531.30061984
2023-07-20,19:59:55.000,201,10976636,14285,0,1689883194,13089.405079650001,27.042506550002145,53531.25869712
2023-07-20,19:59:56.000,201,10976662,14205,0,1689883195,13089.418552269992,27.021359160004067,53531.23074864
2023-07-20,19:59:57.000,201,10976662,14245,0,1689883196,13089.317507619991,26.964966120001918,53531.13292896
2023-07-20,19:59:58.000,201,10976713,14405,0,1689883197,13089.317507619991,26.88742569000169,53531.23074864
2023-07-20,19:59:59.000,201,10976647,14285,0,1689883198,13089.26361714,26.852180040004896,53531.2866456
2023-07-20,20:00:00.000,201,10976652,14565,0,1689883199,13089.189517729996,26.831032649999543,53531.2866456
2023-07-20,20:00:01.000,201,10976685,14365,0,1689883200,13089.16257249,26.77463961000467,53531.272671360006
2023-07-20,20:00:02.000,201,10976656,14485,0,1689883201,13089.15583617999,26.746443089999957,53531.22376152001
2023-07-20,20:00:03.000,201,10976683,14485,0,1689883202,13089.14236356,26.690050049997808,53531.25869712
2023-07-20,20:00:04.000,201,10976673,14605,0,1689883203,13089.09520938999,26.640706140002294,53531.16786456
2023-07-20,20:00:05.000,201,10976650,14285,0,1689883204,13089.108682009995,26.584313100000145,53531.22376152001
2023-07-20,20:00:06.000,201,10976650,14685,0,1689883205,13089.18278142,26.570214840001427,53531.23074864
2023-07-20,20:00:07.000,201,10976674,14205,0,1689883206,13089.068264149995,26.584313100000145,53531.104980480006
2023-07-20,20:00:08.000,201,10976656,14765,0,1689883207,13089.08173677,26.591362229999504,53531.18882592
2023-07-20,20:00:09.000,201,10976670,14485,0,1689883208,13089.048055219995,26.54201832000399,53531.19581304001
2023-07-20,20:00:10.000,201,10976660,14725,0,1689883209,13089.04131891,26.654804400001012,53531.13292896
2023-07-20,20:00:11.000,201,10976675,14205,0,1689883210,13089.01437366999,26.73234483000124,53531.05607064001
2023-07-20,20:00:12.000,201,10976676,14325,0,1689883211,13089.11541831999,26.8380817799989,53531.1818388
2023-07-20,20:00:13.000,201,10976647,14245,0,1689883212,13089.13562724999,26.929720469997847,53531.153890320005
2023-07-20,20:00:14.000,201,10976646,14445,0,1689883213,13089.15583617999,27.021359160004067,53531.09100624
2023-07-20,20:00:15.000,201,10976681,14085,0,1689883214,13089.229935589996,27.07775219999894,53531.1818388
2023-07-20,20:00:16.000,201,10976671,14205,0,1689883215,13089.20299035,27.13414524000109,53531.06305776
2023-07-20,20:00:17.000,201,10976722,14085,0,1689883216,13089.236671899991,27.204636540001957,53531.1818388
2023-07-20,20:00:18.000,201,10976653,14205,0,1689883217,13089.256880829991,27.34561914000369,53531.20978728
2023-07-20,20:00:19.000,201,10976655,14205,0,1689883218,13089.24340821,27.338570010004332,53531.11895472
2023-07-20,20:00:20.000,201,10976655,14645,0,1689883219,13089.236671899991,27.387913919999846,53531.13991608
2023-07-20,20:00:21.000,201,10976675,14325,0,1689883220,13089.250144519996,27.409061309997924,53531.14690320001
2023-07-20,20:00:22.000,201,10976706,14365,0,1689883221,13089.378134409992,27.437257830002636,53531.17485168001
2023-07-20,20:00:23.000,201,10976664,14525,0,1689883222,13089.378134409992,27.472503479999432,53531.17485168001
2023-07-20,20:00:24.000,201,10976687,14525,0,1689883223,13089.445497510002,27.5429947800003,53531.20978728
2023-07-20,20:00:25.000,201,10976679,14605,0,1689883224,13089.452233819997,27.564142169998377,53531.13292896
2023-07-20,20:00:26.000,201,10976677,14365,0,1689883225,13089.492651679997,27.571191299997736,53531.13292896
2023-07-20,20:00:27.000,201,10976663,14085,0,1689883226,13089.472442749997,27.648731729997962,53531.07004488
2023-07-20,20:00:28.000,201,10976660,14525,0,1689883227,13089.560014779992,27.676928250002675,53531.07004488
2023-07-20,20:00:29.000,201,10976690,14445,0,1689883228,13089.553278469997,27.70512477000011,53531.084019120004
2023-07-20,20:00:30.000,201,10976666,14285,0,1689883229,13089.533069539997,27.76856694000162,53531.11895472
2023-07-20,20:00:31.000,201,10976613,14245,0,1689883230,13089.546542160002,27.747419550003542,53531.104980480006
2023-07-20,20:00:32.000,201,10976636,14245,0,1689883231,13089.533069539997,27.691026510001393,53531.035109280005
2023-07-20,20:00:33.000,201,10976663,14285,0,1689883232,13089.391607029997,27.627584339999885,53531.00716080001
2023-07-20,20:00:34.000,201,10976659,14525,0,1689883233,13089.283826070001,27.55004390999966,53531.01414792
2023-07-20,20:00:35.000,201,10976645,14725,0,1689883234,13089.05479152999,27.437257830002636,53530.93030248001
2023-07-20,20:00:36.000,201,10976618,14405,0,1689883235,13089.03458259999,27.35971740000241,53530.95825096001
2023-07-20,20:00:37.000,201,10976613,14125,0,1689883236,13088.93353794999,27.2962752300009,53530.97921232001
2023-07-20,20:00:38.000,201,10976631,14405,0,1689883237,13088.98069212,27.282176970002183,53531.01414792
2023-07-20,20:00:39.000,201,10976686,14725,0,1689883238,13088.92006533,27.261029580004106,53531.09799336001
2023-07-20,20:00:40.000,201,10976682,14525,0,1689883239,13088.89312008999,27.289226100001542,53531.04908352001
2023-07-20,20:00:41.000,201,10976688,14485,0,1689883240,13088.845965919994,27.2962752300009,53530.96523808
2023-07-20,20:00:42.000,201,10976651,14285,0,1689883241,13088.845965919994,27.35971740000241,53530.916328240004
2023-07-20,20:00:43.000,201,10976655,14565,0,1689883242,13088.866174849994,27.41611044000456,53530.87440552
2023-07-20,20:00:44.000,201,10976669,14605,0,1689883243,13088.947010569995,27.430208700003277,53530.916328240004
2023-07-20,20:00:45.000,201,10976658,14525,0,1689883244,13088.95374687999,27.423159570003918,53530.92331536
2023-07-20,20:00:46.000,201,10976658,14565,0,1689883245,13088.96048319,27.47955260999879,53530.90934112001
2023-07-20,20:00:47.000,201,10976664,14285,0,1689883246,13089.007637359995,27.472503479999432,53530.986199440005
2023-07-20,20:00:48.000,201,10976675,14365,0,1689883247,13089.048055219995,27.564142169998377,53530.95825096001
2023-07-20,20:00:49.000,201,10976647,14325,0,1689883248,13088.987428429995,27.641682599998603,53530.81152144001
2023-07-20,20:00:50.000,201,10976685,14605,0,1689883249,13089.00090105,27.733321290004824,53530.79056008001
2023-07-20,20:00:51.000,201,10976681,14325,0,1689883250,13089.06152784,27.81791085000441,53530.82549568
2023-07-20,20:00:52.000,201,10976700,14645,0,1689883251,13089.07500045999,27.874303889999283,53530.769598720006
2023-07-20,20:00:53.000,201,10976643,14525,0,1689883252,13088.96048319,27.95184431999951,53530.69274040001
2023-07-20,20:00:54.000,201,10976651,14725,0,1689883253,13089.01437366999,27.98708997000358,53530.75562448
2023-07-20,20:00:55.000,201,10976654,14245,0,1689883254,13088.96048319,28.015286490001017,53530.77658584
2023-07-20,20:00:56.000,201,10976639,14525,0,1689883255,13088.95374687999,28.022335620000376,53530.79056008001
2023-07-20,20:00:57.000,201,10976699,14325,0,1689883256,13088.92006533,27.95184431999951,53530.76261160001
2023-07-20,20:00:58.000,201,10976667,14605,0,1689883257,13088.785339129994,28.008237360001658,53530.62985632
2023-07-20,20:00:59.000,201,10976653,14365,0,1689883258,13088.785339129994,27.93069693000143,53530.79056008001
2023-07-20,20:01:00.000,201,10976679,14325,0,1689883259,13088.657349239998,27.923647800002072,53530.63684344
2023-07-20,20:01:01.000,201,10976671,14645,0,1689883260,13088.650612929989,27.888402149998,53530.699727520005
2023-07-20,20:01:02.000,201,10976640,14525,0,1689883261,13088.637140309998,27.895451280004636,53530.748637360004
2023-07-20,20:01:03.000,201,10976630,14565,0,1689883262,13088.711239719989,27.902500410003995,53530.79056008001
2023-07-20,20:01:04.000,201,10976684,14325,0,1689883263,13088.711239719989,27.95184431999951,53530.82549568
2023-07-20,20:01:05.000,201,10976658,14365,0,1689883264,13088.677558169999,27.98004084000422,53530.727676
2023-07-20,20:01:06.000,201,10976663,14485,0,1689883265,13088.616931379998,27.972991710004862,53530.64383056001
2023-07-20,20:01:07.000,201,10976585,14285,0,1689883266,13088.596722449998,27.965942579998227,53530.67177904001
2023-07-20,20:01:08.000,201,10976664,14285,0,1689883267,13088.495677799998,27.95184431999951,53530.61588208
2023-07-20,20:01:09.000,201,10976642,14285,0,1689883268,13088.280115879992,27.867254759999923,53530.57395936001
2023-07-20,20:01:10.000,201,10976623,14565,0,1689883269,13088.206016470001,27.789714329999697,53530.51107528
2023-07-20,20:01:11.000,201,10976641,14605,0,1689883270,13088.125180750001,27.691026510001393,53530.532036640005
2023-07-20,20:01:12.000,201,10976635,14565,0,1689883271,13088.125180750001,27.59938782000245,53530.62985632
2023-07-20,20:01:13.000,201,10976647,14525,0,1689883272,13088.064553960001,27.514798260002863,53530.434216960006
2023-07-20,20:01:14.000,201,10976681,14485,0,1689883273,13088.104971820001,27.493650870004785,53530.51107528
2023-07-20,20:01:15.000,201,10976653,14365,0,1689883274,13088.179071229992,27.52889652000158,53530.434216960006
2023-07-20,20:01:16.000,201,10976640,14485,0,1689883275,13088.199280159992,27.606436950001807,53530.35037152
2023-07-20,20:01:17.000,201,10976612,14285,0,1689883276,13088.226225400002,27.71217389999947,53530.32242304
2023-07-20,20:01:18.000,201,10976626,14725,0,1689883277,13088.381160529992,27.832009110003128,53530.40626848001
2023-07-20,20:01:19.000,201,10976700,14445,0,1689883278,13088.421578389993,27.902500410003995,53530.434216960006
2023-07-20,20:01:20.000,201,10976662,14525,0,1689883279,13088.461996249993,27.972991710004862,53530.44120408
2023-07-20,20:01:21.000,201,10976634,14205,0,1689883280,13088.448523630002,28.057581270004448,53530.39928136
2023-07-20,20:01:22.000,201,10976634,14725,0,1689883281,13088.448523630002,28.12807256999804,53530.3433844
2023-07-20,20:01:23.000,201,10976634,14365,0,1689883282,13088.468732560003,28.21971126000426,53530.3433844
2023-07-20,20:01:24.000,201,10976650,14565,0,1689883283,13088.428314700002,28.283153429998492,53530.32941016
2023-07-20,20:01:25.000,201,10976669,14325,0,1689883284,13088.421578389993,28.35364472999936,53530.25255184
2023-07-20,20:01:26.000,201,10976606,14445,0,1689883285,13088.461996249993,28.39593951000279,53530.37832000001
2023-07-20,20:01:27.000,201,10976665,14525,0,1689883286,13088.387896840002,28.367742989998078,53530.33639728001
2023-07-20,20:01:28.000,201,10976661,14205,0,1689883287,13088.354215289997,28.325448210001923,53530.32242304
2023-07-20,20:01:29.000,201,10976648,14565,0,1689883288,13088.232961709997,28.240858650002338,53530.32941016
2023-07-20,20:01:30.000,201,10976661,14365,0,1689883289,13088.057817649991,28.2126621300049,53530.30146168
2023-07-20,20:01:31.000,201,10976653,14325,0,1689883290,13088.017399789991,28.11397430999932,53530.35735864001
2023-07-20,20:01:32.000,201,10976596,14205,0,1689883291,13087.87593727999,28.008237360001658,53530.40626848001
2023-07-20,20:01:33.000,201,10976634,14325,0,1689883292,13087.72100215,28.0011882300023,53530.35735864001
2023-07-20,20:01:34.000,201,10976638,14445,0,1689883293,13087.6199575,27.958893449998868,53530.37832000001
2023-07-20,20:01:35.000,201,10976653,14285,0,1689883294,13087.606484879994,27.93069693000143,53530.45517832001
2023-07-20,20:01:36.000,201,10976622,14325,0,1689883295,13087.53238546999,27.93069693000143,53530.42024272
2023-07-20,20:01:37.000,201,10976678,14445,0,1689883296,13087.451549749989,27.888402149998,53530.35735864001
2023-07-20,20:01:38.000,201,10976686,14685,0,1689883297,13087.424604509994,27.923647800002072,53530.42024272
2023-07-20,20:01:39.000,201,10976645,14725,0,1689883298,13087.444813439994,27.902500410003995,53530.38530712001
2023-07-20,20:01:40.000,201,10976699,14405,0,1689883299,13087.485231299994,27.895451280004636,53530.33639728001
2023-07-20,20:01:41.000,201,10976655,14525,0,1689883300,13087.444813439994,27.923647800002072,53530.245564720004
2023-07-20,20:01:42.000,201,10976673,14445,0,1689883301,13087.525649159994,27.867254759999923,53530.364345760005
2023-07-20,20:01:43.000,201,10976615,14365,0,1689883302,13087.525649159994,27.909549540003354,53530.28748744001
2023-07-20,20:01:44.000,201,10976646,14485,0,1689883303,13087.525649159994,27.93774606000079,53530.28050032
2023-07-20,20:01:45.000,201,10976698,14125,0,1689883304,13087.599748569999,27.923647800002072,53530.23857760001
2023-07-20,20:01:46.000,201,10976687,14285,0,1689883305,13087.599748569999,27.95184431999951,53530.28050032
2023-07-20,20:01:47.000,201,10976661,14365,0,1689883306,13087.57280332999,27.98708997000358,53530.2735132
2023-07-20,20:01:48.000,201,10976637,14405,0,1689883307,13087.518912849999,27.99413910000294,53530.21062912001
2023-07-20,20:01:49.000,201,10976628,14245,0,1689883308,13087.451549749989,28.008237360001658,53530.21761624001
2023-07-20,20:01:50.000,201,10976637,14205,0,1689883309,13087.57280332999,28.008237360001658,53530.28748744001
2023-07-20,20:01:51.000,201,10976660,14445,0,1689883310,13087.539121779999,28.029384749999736,53530.2735132
2023-07-20,20:01:52.000,201,10976680,14405,0,1689883311,13087.63343011999,28.071679530003166,53530.30146168
2023-07-20,20:01:53.000,201,10976665,14405,0,1689883312,13087.586275949994,28.142170830004034,53530.2735132
2023-07-20,20:01:54.000,201,10976658,14565,0,1689883313,13087.61322118999,28.205612999998266,53530.28050032
2023-07-20,20:01:55.000,201,10976664,14285,0,1689883314,13087.72100215,28.29020255999785,53530.2735132
2023-07-20,20:01:56.000,201,10976656,14045,0,1689883315,13087.77489262999,28.367742989998078,53530.29447456
2023-07-20,20:01:57.000,201,10976669,14085,0,1689883316,13087.83551941999,28.452332549997664,53530.21761624001
2023-07-20,20:01:58.000,201,10976704,14125,0,1689883317,13088.04434503,28.57921689000068,53530.29447456
2023-07-20,20:01:59.000,201,10976690,14205,0,1689883318,13088.118444439991,28.642659060002188,53530.23159048
2023-07-20,20:02:00.000,201,10976656,14725,0,1689883319,13088.192543849997,28.713150360003056,53530.23159048
2023-07-20,20:02:01.000,201,10976698,14285,0,1689883320,13088.192543849997,28.776592530004564,53530.16171928
2023-07-20,20:02:02.000,201,10976641,14325,0,1689883321,13088.273379569997,28.847083829998155,53530.21761624001
2023-07-20,20:02:03.000,201,10976667,14205,0,1689883322,13088.212752779997,28.889378610001586,53530.16171928
2023-07-20,20:02:04.000,201,10976620,14605,0,1689883323,13088.138653369992,28.875280350002868,53530.18966776001
2023-07-20,20:02:05.000,201,10976674,14445,0,1689883324,13088.064553960001,28.889378610001586,53530.30146168
2023-07-20,20:02:06.000,201,10976679,14245,0,1689883325,13087.950036689996,28.86118209000415,53530.28748744001
2023-07-20,20:02:07.000,201,10976674,14485,0,1689883326,13087.768156319995,28.776592530004564,53530.315435920005
2023-07-20,20:02:08.000,201,10976673,14365,0,1689883327,13087.69405690999,28.684953839998343,53530.39928136
2023-07-20,20:02:09.000,201,10976723,14205,0,1689883328,13087.579539639999,28.57921689000068,53530.32941016
2023-07-20,20:02:10.000,201,10976696,14285,0,1689883329,13087.471758679989,28.52282384999853,53530.33639728001
2023-07-20,20:02:11.000,201,10976622,14325,0,1689883330,13087.451549749989,28.452332549997664,53530.37832000001
2023-07-20,20:02:12.000,201,10976624,14365,0,1689883331,13087.424604509994,28.40298864000215,53530.315435920005
2023-07-20,20:02:13.000,201,10976659,14245,0,1689883332,13087.350505099988,28.452332549997664,53530.23857760001
2023-07-20,20:02:14.000,201,10976673,14485,0,1689883333,13087.397659269998,28.438234289998945,53530.35735864001
2023-07-20,20:02:15.000,201,10976667,14325,0,1689883334,13087.330296169988,28.417086900000868,53530.42024272
2023-07-20,20:02:16.000,201,10976670,14205,0,1689883335,13087.283141999993,28.41003777000151,53530.37133288
2023-07-20,20:02:17.000,201,10976668,14285,0,1689883336,13087.229251520002,28.325448210001923,53530.35037152
2023-07-20,20:02:18.000,201,10976665,14405,0,1689883337,13087.161888419992,28.311349950003205,53530.315435920005
2023-07-20,20:02:19.000,201,10976662,14525,0,1689883338,13087.148415800002,28.36069385999872,53530.39229424
2023-07-20,20:02:20.000,201,10976644,14485,0,1689883339,13087.168624730002,28.33954647000064,53530.37832000001
2023-07-20,20:02:21.000,201,10976647,14405,0,1689883340,13087.215778899998,28.374792120004713,53530.35735864001
2023-07-20,20:02:22.000,201,10976701,14605,0,1689883341,13087.303350929993,28.367742989998078,53530.39928136
2023-07-20,20:02:23.000,201,10976641,14605,0,1689883342,13087.303350929993,28.39593951000279,53530.29447456
2023-07-20,20:02:24.000,201,10976678,14645,0,1689883343,13087.431340819989,28.41003777000151,53530.33639728001
2023-07-20,20:02:25.000,201,10976660,14365,0,1689883344,13087.498703919999,28.438234289998945,53530.25953896001
2023-07-20,20:02:26.000,201,10976672,14325,0,1689883345,13087.55259439999,28.501676460000454,53530.28050032
2023-07-20,20:02:27.000,201,10976614,14565,0,1689883346,13087.559330709999,28.543971240003884,53530.196654880005
2023-07-20,20:02:28.000,201,10976656,14485,0,1689883347,13087.626693809994,28.62151167000411,53530.12678368
2023-07-20,20:02:29.000,201,10976689,14405,0,1689883348,13087.75468369999,28.699052100004337,53530.18966776001
2023-07-20,20:02:30.000,201,10976675,14685,0,1689883349,13087.88267359,28.81888731000072,53530.17569352
2023-07-20,20:02:31.000,201,10976654,14445,0,1689883350,13087.950036689996,28.97396817000117,53530.15473216
2023-07-20,20:02:32.000,201,10976676,14125,0,1689883351,13088.125180750001,29.121999900002265,53530.21062912001
2023-07-20,20:02:33.000,201,10976644,14565,0,1689883352,13088.165598610001,29.319375539998873,53530.16171928
2023-07-20,20:02:34.000,201,10976649,14245,0,1689883353,13088.300324809992,29.460358140000608,53530.203642
2023-07-20,20:02:35.000,201,10976623,14445,0,1689883354,13088.394633149997,29.488554659998044,53530.21062912001
2023-07-20,20:02:36.000,201,10976669,14285,0,1689883355,13088.414842079997,29.537898570000834,53530.25953896001
2023-07-20,20:02:37.000,201,10976630,14405,0,1689883356,13088.408105770002,29.551996829999553,53530.21062912001
2023-07-20,20:02:38.000,201,10976674,14485,0,1689883357,13088.441787319993,29.49560379000468,53530.32941016
2023-07-20,20:02:39.000,201,10976650,14605,0,1689883358,13088.354215289997,29.38986683999974,53530.32941016
2023-07-20,20:02:40.000,201,10976640,14645,0,1689883359,13088.239698019992,29.298228150000796,53530.315435920005
2023-07-20,20:02:41.000,201,10976718,14605,0,1689883360,13088.131917059996,29.22068772000057,53530.32242304
2023-07-20,20:02:42.000,201,10976678,14365,0,1689883361,13088.010663479996,29.15724554999906,53530.3433844
2023-07-20,20:02:43.000,201,10976659,14285,0,1689883362,13087.87593727999,29.150196419999702,53530.23857760001
2023-07-20,20:02:44.000,201,10976616,14605,0,1689883363,13087.808574179995,29.09380338000483,53530.25255184
2023-07-20,20:02:45.000,201,10976690,14485,0,1689883364,13087.76142001,29.100852510004188,53530.35037152
2023-07-20,20:02:46.000,201,10976651,14405,0,1689883365,13087.74121108,29.136098160000984,53530.32242304
2023-07-20,20:02:47.000,201,10976677,14405,0,1689883366,13087.667111669994,29.121999900002265,53530.28748744001
2023-07-20,20:02:48.000,201,10976703,14245,0,1689883367,13087.63343011999,29.09380338000483,53530.3433844
2023-07-20,20:02:49.000,201,10976701,14405,0,1689883368,13087.518912849999,29.03741034000268,53530.29447456
2023-07-20,20:02:50.000,201,10976662,14245,0,1689883369,13087.411131889989,28.966919040001812,53530.245564720004
2023-07-20,20:02:51.000,201,10976652,14205,0,1689883370,13087.242724139993,28.86823122000351,53530.245564720004
2023-07-20,20:02:52.000,201,10976681,14285,0,1689883371,13087.161888419992,28.76249426999857,53530.25953896001
2023-07-20,20:02:53.000,201,10976663,14485,0,1689883372,13087.060843769992,28.63560993000283,53530.21761624001
2023-07-20,20:02:54.000,201,10976653,14205,0,1689883373,13086.980008049992,28.543971240003884,53530.25255184
2023-07-20,20:02:55.000,201,10976627,14445,0,1689883374,13086.966535430001,28.487578200001735,53530.33639728001
2023-07-20,20:02:56.000,201,10976654,14245,0,1689883375,13086.953062809996,28.473479940003017,53530.33639728001
2023-07-20,20:02:57.000,201,10976665,14325,0,1689883376,13086.986744360001,28.57216776000132,53530.245564720004
2023-07-20,20:02:58.000,201,10976662,14725,0,1689883377,13086.986744360001,28.734297750001133,53530.11979656001
2023-07-20,20:02:59.000,201,10976656,14445,0,1689883378,13087.141679489992,28.945771650003735,53530.07088672001
2023-07-20,20:03:00.000,201,10976661,14565,0,1689883379,13087.303350929993,29.185442070003774,53530.147745040005
2023-07-20,20:03:01.000,201,10976672,14405,0,1689883380,13087.478494989999,29.45330901000125,53530.09184808001
2023-07-20,20:03:02.000,201,10976686,14325,0,1689883381,13087.77489262999,29.700028560000646,53530.09184808001
2023-07-20,20:03:03.000,201,10976672,14365,0,1689883382,13087.950036689996,29.91150246000325,53530.07088672001
2023-07-20,20:03:04.000,201,10976645,14605,0,1689883383,13088.111708129996,30.052485059997707,53530.02197688001
2023-07-20,20:03:05.000,201,10976621,14405,0,1689883384,13088.286852190002,30.13707462000457,53530.15473216
2023-07-20,20:03:06.000,201,10976665,14685,0,1689883385,13088.414842079997,30.179369400000724,53530.12678368
2023-07-20,20:03:07.000,201,10976665,14565,0,1689883386,13088.488941490003,30.2005167899988,53530.14075792001
2023-07-20,20:03:08.000,201,10976661,14605,0,1689883387,13088.482205179993,30.165271140002005,53530.098835200006
2023-07-20,20:03:09.000,201,10976690,14525,0,1689883388,13088.461996249993,30.08773071000178,53530.14075792001
2023-07-20,20:03:10.000,201,10976628,14205,0,1689883389,13088.374424219997,29.96789549999812,53530.28050032
2023-07-20,20:03:11.000,201,10976625,14245,0,1689883390,13088.253170639997,29.89740420000453,53530.245564720004
2023-07-20,20:03:12.000,201,10976629,14365,0,1689883391,13088.084762890001,29.819863770004304,53530.266526080006
2023-07-20,20:03:13.000,201,10976687,14325,0,1689883392,13087.91635513999,29.756421600002795,53530.23857760001
2023-07-20,20:03:14.000,201,10976683,14565,0,1689883393,13087.68058429,29.67183204000321,53530.25255184
2023-07-20,20:03:15.000,201,10976661,14565,0,1689883394,13087.606484879994,29.601340740002342,53530.23159048
2023-07-20,20:03:16.000,201,10976678,14565,0,1689883395,13087.586275949994,29.460358140000608,53530.30146168
2023-07-20,20:03:17.000,201,10976670,14245,0,1689883396,13087.6199575,29.418063360004453,53530.28748744001
2023-07-20,20:03:18.000,201,10976708,14645,0,1689883397,13087.626693809994,29.354621190002945,53530.29447456
2023-07-20,20:03:19.000,201,10976659,14605,0,1689883398,13087.77489262999,29.27708076000272,53530.2735132
2023-07-20,20:03:20.000,201,10976661,14805,0,1689883399,13087.86246466,29.333473800004867,53530.3433844
2023-07-20,20:03:21.000,201,10976695,14765,0,1689883400,13088.00392717,29.354621190002945,53530.29447456
2023-07-20,20:03:22.000,201,10976667,14445,0,1689883401,13088.057817649991,29.411014229997818,53530.30844880001
2023-07-20,20:03:23.000,201,10976671,14205,0,1689883402,13088.084762890001,29.516751180002757,53530.23857760001
2023-07-20,20:03:24.000,201,10976651,14565,0,1689883403,13088.111708129996,29.551996829999553,53530.2735132
2023-07-20,20:03:25.000,201,10976663,14485,0,1689883404,13088.118444439991,29.551996829999553,53530.3433844
2023-07-20,20:03:26.000,201,10976640,14365,0,1689883405,13088.098235509991,29.594291610002983,53530.35735864001
2023-07-20,20:03:27.000,201,10976650,14405,0,1689883406,13088.017399789991,29.580193350004265,53530.33639728001
2023-07-20,20:03:28.000,201,10976650,14325,0,1689883407,13087.929827759996,29.594291610002983,53530.33639728001
2023-07-20,20:03:29.000,201,10976659,14485,0,1689883408,13087.84225573,29.551996829999553,53530.23857760001
2023-07-20,20:03:30.000,201,10976705,14205,0,1689883409,13087.788365249995,29.573144220004906,53530.16171928
2023-07-20,20:03:31.000,201,10976661,14765,0,1689883410,13087.747947389995,29.580193350004265,53530.11979656001
2023-07-20,20:03:32.000,201,10976647,14725,0,1689883411,13087.83551941999,29.636586389999138,53530.18966776001
2023-07-20,20:03:33.000,201,10976660,14205,0,1689883412,13087.85572834999,29.700028560000646,53530.05691248
2023-07-20,20:03:34.000,201,10976654,14205,0,1689883413,13087.970245619996,29.80576550999831,53530.08486096
2023-07-20,20:03:35.000,201,10976662,14445,0,1689883414,13088.131917059996,29.8551094200011,53530.05691248
2023-07-20,20:03:36.000,201,10976634,14205,0,1689883415,13088.206016470001,29.96789549999812,53529.9940284
2023-07-20,20:03:37.000,201,10976639,14565,0,1689883416,13088.313797429997,30.08068158000242,53530.028964000005
2023-07-20,20:03:38.000,201,10976663,14485,0,1689883417,13088.408105770002,30.165271140002005,53530.028964000005
2023-07-20,20:03:39.000,201,10976631,14485,0,1689883418,13088.529359349988,30.27100808999967,53529.96607992
2023-07-20,20:03:40.000,201,10976628,14165,0,1689883419,13088.664085549994,30.327401130001817,53529.9590928
2023-07-20,20:03:41.000,201,10976634,14205,0,1689883420,13088.670821859989,30.454285470004834,53529.93813144
2023-07-20,20:03:42.000,201,10976675,14405,0,1689883421,13088.778602819999,30.510678509999707,53530.03595112
2023-07-20,20:03:43.000,201,10976634,14405,0,1689883422,13088.765130199994,30.54592416000378,53530.04992536001
2023-07-20,20:03:44.000,201,10976694,14365,0,1689883423,13088.77186650999,30.574120680001215,53530.05691248
2023-07-20,20:03:45.000,201,10976691,14405,0,1689883424,13088.697767099999,30.54592416000378,53530.05691248
2023-07-20,20:03:46.000,201,10976691,14685,0,1689883425,13088.616931379998,30.53887503000442,53529.97306704001
2023-07-20,20:03:47.000,201,10976639,14445,0,1689883426,13088.482205179993,30.468383730003552,53530.03595112
2023-07-20,20:03:48.000,201,10976665,14525,0,1689883427,13088.327270050002,30.348548519999895,53530.028964000005
2023-07-20,20:03:49.000,201,10976661,14325,0,1689883428,13088.206016470001,30.2005167899988,53530.00101552001
2023-07-20,20:03:50.000,201,10976697,14565,0,1689883429,13088.165598610001,29.96789549999812,53530.22460336
2023-07-20,20:03:51.000,201,10976608,14365,0,1689883430,13087.990454549996,29.79166724999959,53530.22460336
2023-07-20,20:03:52.000,201,10976645,14245,0,1689883431,13087.89614620999,29.636586389999138,53530.35037152
2023-07-20,20:03:53.000,201,10976674,14645,0,1689883432,13087.73447476999,29.44625988000189,53530.30844880001
2023-07-20,20:03:54.000,201,10976675,14205,0,1689883433,13087.579539639999,29.38281771000038,53530.29447456
2023-07-20,20:03:55.000,201,10976665,14285,0,1689883434,13087.485231299994,29.354621190002945,53530.35037152
2023-07-20,20:03:56.000,201,10976694,14325,0,1689883435,13087.363977719993,29.326424669998232,53530.196654880005
2023-07-20,20:03:57.000,201,10976646,14525,0,1689883436,13087.424604509994,29.3969159699991,53530.196654880005
2023-07-20,20:03:58.000,201,10976644,14565,0,1689883437,13087.465022369994,29.488554659998044,53530.23857760001
2023-07-20,20:03:59.000,201,10976672,14645,0,1689883438,13087.539121779999,29.6083898700017,53530.11979656001
2023-07-20,20:04:00.000,201,10976666,14245,0,1689883439,13087.69405690999,29.79166724999959,53530.18966776001
2023-07-20,20:04:01.000,201,10976690,14525,0,1689883440,13087.77489262999,29.91150246000325,53530.09184808001
2023-07-20,20:04:02.000,201,10976682,13965,0,1689883441,13087.88267359,30.03838679999899,53530.098835200006
2023-07-20,20:04:03.000,201,10976662,14485,0,1689883442,13087.970245619996,30.13707462000457,53530.05691248
2023-07-20,20:04:04.000,201,10976673,14565,0,1689883443,13088.078026579991,30.186418530000083,53530.10582232
2023-07-20,20:04:05.000,201,10976701,14405,0,1689883444,13088.152125989996,30.27100808999967,53530.1337708
2023-07-20,20:04:06.000,201,10976654,14445,0,1689883445,13088.307061120002,30.327401130001817,53530.21062912001
2023-07-20,20:04:07.000,201,10976635,14565,0,1689883446,13088.307061120002,30.355597649999254,53530.18268064
2023-07-20,20:04:08.000,201,10976675,14565,0,1689883447,13088.334006359997,30.355597649999254,53530.16870640001
2023-07-20,20:04:09.000,201,10976658,14365,0,1689883448,13088.293588499997,30.355597649999254,53530.1337708
2023-07-20,20:04:10.000,201,10976636,14685,0,1689883449,13088.199280159992,30.362646779998613,53530.05691248
2023-07-20,20:04:11.000,201,10976668,14005,0,1689883450,13088.172334919997,30.32035200000246,53530.10582232
2023-07-20,20:04:12.000,201,10976672,14405,0,1689883451,13088.165598610001,30.3133028700031,53530.11979656001
2023-07-20,20:04:13.000,201,10976660,14405,0,1689883452,13088.131917059996,30.3133028700031,53530.098835200006
2023-07-20,20:04:14.000,201,10976641,14325,0,1689883453,13088.084762890001,30.327401130001817,53530.04293824001
2023-07-20,20:04:15.000,201,10976657,14405,0,1689883454,13088.158862299992,30.369695909997972,53530.077873840004
2023-07-20,20:04:16.000,201,10976608,14205,0,1689883455,13088.179071229992,30.44018720999884,53530.077873840004
2023-07-20,20:04:17.000,201,10976640,14205,0,1689883456,13088.246434330002,30.4472363399982,53530.0638996
2023-07-20,20:04:18.000,201,10976677,14445,0,1689883457,13088.219489089992,30.48248199000227,53530.03595112
2023-07-20,20:04:19.000,201,10976635,14085,0,1689883458,13088.239698019992,30.47543286000291,53530.04992536001
2023-07-20,20:04:20.000,201,10976628,14485,0,1689883459,13088.300324809992,30.48248199000227,53530.15473216
2023-07-20,20:04:21.000,201,10976663,14485,0,1689883460,13088.320533739992,30.44018720999884,53530.15473216
2023-07-20,20:04:22.000,201,10976634,14405,0,1689883461,13088.239698019992,30.348548519999895,53530.16870640001
2023-07-20,20:04:23.000,201,10976660,14645,0,1689883462,13088.125180750001,30.3133028700031,53530.15473216
2023-07-20,20:04:24.000,201,10976678,14405,0,1689883463,13088.078026579991,30.29920461000438,53530.21761624001
2023-07-20,20:04:25.000,201,10976661,14045,0,1689883464,13088.0241361,30.27100808999967,53530.22460336
2023-07-20,20:04:26.000,201,10976658,14445,0,1689883465,13087.96350931,30.278057219999027,53530.17569352
2023-07-20,20:04:27.000,201,10976663,14525,0,1689883466,13087.88267359,30.24986070000159,53530.11280944
2023-07-20,20:04:28.000,201,10976626,14365,0,1689883467,13087.889409899995,30.186418530000083,53530.11979656001
2023-07-20,20:04:29.000,201,10976682,14125,0,1689883468,13087.93656406999,30.172320270001364,53530.266526080006
2023-07-20,20:04:30.000,201,10976636,14285,0,1689883469,13087.97698192999,30.03133766999963,53530.30844880001
2023-07-20,20:04:31.000,201,10976703,14245,0,1689883470,13087.889409899995,29.932649850001326,53530.266526080006
2023-07-20,20:04:32.000,201,10976663,14245,0,1689883471,13087.79510155999,29.84806029000174,53530.30146168
2023-07-20,20:04:33.000,201,10976677,14045,0,1689883472,13087.71426583999,29.721175949998724,53530.25255184
2023-07-20,20:04:34.000,201,10976651,14525,0,1689883473,13087.646902739994,29.636586389999138,53530.28050032
2023-07-20,20:04:35.000,201,10976665,14325,0,1689883474,13087.559330709999,29.587242480003624,53530.23857760001
2023-07-20,20:04:36.000,201,10976637,14405,0,1689883475,13087.471758679989,29.544947700000193,53530.21761624001
2023-07-20,20:04:37.000,201,10976651,14485,0,1689883476,13087.417868199998,29.6083898700017,53530.147745040005
2023-07-20,20:04:38.000,201,10976686,14565,0,1689883477,13087.539121779999,29.636586389999138,53530.315435920005
2023-07-20,20:04:39.000,201,10976713,14485,0,1689883478,13087.59301225999,29.770519860001514,53530.21062912001
2023-07-20,20:04:40.000,201,10976675,14325,0,1689883479,13087.75468369999,29.883305939998536,53530.21761624001
2023-07-20,20:04:41.000,201,10976676,14525,0,1689883480,13087.88267359,30.08068158000242,53530.16171928
2023-07-20,20:04:42.000,201,10976652,14365,0,1689883481,13087.96350931,30.24281157000223,53530.10582232
2023-07-20,20:04:43.000,201,10976686,14325,0,1689883482,13088.071290269996,30.30625374000374,53530.11979656001
2023-07-20,20:04:44.000,201,10976612,14645,0,1689883483,13088.078026579991,30.285106349998387,53530.098835200006
2023-07-20,20:04:45.000,201,10976652,14325,0,1689883484,13087.96350931,30.228713310003513,53530.11280944
2023-07-20,20:04:46.000,201,10976691,14325,0,1689883485,13087.76142001,30.059534190004342,53530.21761624001
2023-07-20,20:04:47.000,201,10976661,14445,0,1689883486,13087.465022369994,29.84101116000238,53530.21761624001
2023-07-20,20:04:48.000,201,10976675,13925,0,1689883487,13087.134943179997,29.594291610002983,53530.21062912001
2023-07-20,20:04:49.000,201,10976690,14205,0,1689883488,13086.798127679991,29.418063360004453,53530.1337708
2023-07-20,20:04:50.000,201,10976670,14565,0,1689883489,13086.52193897,29.284129890002077,53530.0638996
2023-07-20,20:04:51.000,201,10976612,14405,0,1689883490,13086.367003839994,29.248884239998006,53530.098835200006
2023-07-20,20:04:52.000,201,10976637,14205,0,1689883491,13086.340058599999,29.241835109998647,53530.03595112
2023-07-20,20:04:53.000,201,10976670,14245,0,1689883492,13086.447839559994,29.368719450001663,53530.02197688001
2023-07-20,20:04:54.000,201,10976635,14525,0,1689883493,13086.629719929995,29.530849440001475,53529.9940284
2023-07-20,20:04:55.000,201,10976640,14165,0,1689883494,13086.892436019996,29.700028560000646,53529.98704128
2023-07-20,20:04:56.000,201,10976657,14245,0,1689883495,13087.121470559992,29.869207679999818,53529.9940284
2023-07-20,20:04:57.000,201,10976694,14165,0,1689883496,13087.350505099988,29.960846369998762,53529.92415720001
2023-07-20,20:04:58.000,201,10976685,14725,0,1689883497,13087.539121779999,29.946748110000044,53529.9940284
2023-07-20,20:04:59.000,201,10976667,14165,0,1689883498,13087.559330709999,29.876256809999177,53529.95210568001
2023-07-20,20:05:00.000,201,10976642,14125,0,1689883499,13087.6199575,29.763470730002155,53530.04293824001
2023-07-20,20:05:01.000,201,10976661,14245,0,1689883500,13087.498703919999,29.601340740002342,53529.96607992
2023-07-20,20:05:02.000,201,10976701,14525,0,1689883501,13087.323559859993,29.425112490003812,53530.02197688001
2023-07-20,20:05:03.000,201,10976636,14365,0,1689883502,13087.195569969997,29.326424669998232,53529.96607992
2023-07-20,20:05:04.000,201,10976653,14325,0,1689883503,13086.980008049992,29.25593337000464,53529.980054160005
2023-07-20,20:05:05.000,201,10976654,14445,0,1689883504,13086.73750088999,29.15724554999906,53529.8892216
2023-07-20,20:05:06.000,201,10976661,14405,0,1689883505,13086.63645623999,29.107901640003547,53529.92415720001
2023-07-20,20:05:07.000,201,10976691,14205,0,1689883506,13086.55562051999,29.136098160000984,53529.85428600001
2023-07-20,20:05:08.000,201,10976638,14365,0,1689883507,13086.48152111,29.121999900002265,53529.84031176
2023-07-20,20:05:09.000,201,10976683,14205,0,1689883508,13086.51520265999,29.129049030001624,53529.84031176
2023-07-20,20:05:10.000,201,10976694,14485,0,1689883509,13086.468048489995,29.100852510004188,53529.75646632001
2023-07-20,20:05:11.000,201,10976653,14245,0,1689883510,13086.48152111,29.016262950004602,53529.73550496001
2023-07-20,20:05:12.000,201,10976641,14205,0,1689883511,13086.50173004,28.889378610001586,53529.89620872
2023-07-20,20:05:13.000,201,10976669,13885,0,1689883512,13086.45457586999,28.804789050002,53529.83332464001
2023-07-20,20:05:14.000,201,10976658,14565,0,1689883513,13086.427630629994,28.699052100004337,53529.78441480001
2023-07-20,20:05:15.000,201,10976653,14045,0,1689883514,13086.48152111,28.684953839998343,53529.80537616001
2023-07-20,20:05:16.000,201,10976666,14325,0,1689883515,13086.56235683,28.720199490002415,53529.73550496001
2023-07-20,20:05:17.000,201,10976659,14445,0,1689883516,13086.569093139995,28.875280350002868,53529.61672392001
2023-07-20,20:05:18.000,201,10976661,14325,0,1689883517,13086.82507292,29.136098160000984,53529.68659512001
2023-07-20,20:05:19.000,201,10976672,14405,0,1689883518,13087.013689599997,29.375768580001022,53529.644672400005
2023-07-20,20:05:20.000,201,10976630,14445,0,1689883519,13087.215778899998,29.636586389999138,53529.53986560001
2023-07-20,20:05:21.000,201,10976683,14565,0,1689883520,13087.417868199998,29.939698980000685,53529.50493
2023-07-20,20:05:22.000,201,10976660,14445,0,1689883521,13087.63343011999,30.172320270001364,53529.51191712
2023-07-20,20:05:23.000,201,10976624,14325,0,1689883522,13087.747947389995,30.355597649999254,53529.44204592
2023-07-20,20:05:24.000,201,10976630,14205,0,1689883523,13087.89614620999,30.43313807999948,53529.50493
2023-07-20,20:05:25.000,201,10976689,14365,0,1689883524,13087.98371824,30.390843300003326,53529.60274968
2023-07-20,20:05:26.000,201,10976645,14285,0,1689883525,13088.017399789991,30.278057219999027,53529.56082696
2023-07-20,20:05:27.000,201,10976679,14445,0,1689883526,13088.037608719991,30.144123750003928,53529.63069816
2023-07-20,20:05:28.000,201,10976639,14245,0,1689883527,13088.104971820001,29.91150246000325,53529.78441480001
2023-07-20,20:05:29.000,201,10976604,14245,0,1689883528,13087.95677299999,29.749372470003436,53529.65165952
2023-07-20,20:05:30.000,201,10976670,14125,0,1689883529,13087.95677299999,29.580193350004265,53529.72153072
2023-07-20,20:05:31.000,201,10976670,14365,0,1689883530,13087.848992039995,29.509702050003398,53529.72851784
2023-07-20,20:05:32.000,201,10976663,14165,0,1689883531,13087.77489262999,29.43921075000253,53529.7494792
2023-07-20,20:05:33.000,201,10976666,14085,0,1689883532,13087.606484879994,29.418063360004453,53529.66563376001
2023-07-20,20:05:34.000,201,10976687,14565,0,1689883533,13087.53238546999,29.43921075000253,53529.693582240005
2023-07-20,20:05:35.000,201,10976666,14005,0,1689883534,13087.451549749989,29.38281771000038,53529.79838904
2023-07-20,20:05:36.000,201,10976695,14725,0,1689883535,13087.337032479998,29.43216162000317,53529.85428600001
2023-07-20,20:05:37.000,201,10976683,14445,0,1689883536,13087.249460450003,29.411014229997818,53529.90319584001
2023-07-20,20:05:38.000,201,10976645,14565,0,1689883537,13087.128206870002,29.418063360004453,53529.84031176
2023-07-20,20:05:39.000,201,10976690,14485,0,1689883538,13087.013689599997,29.305277280000155,53529.85428600001
2023-07-20,20:05:40.000,201,10976625,14165,0,1689883539,13087.020425909992,29.22773684999993,53529.910182960004
2023-07-20,20:05:41.000,201,10976695,14405,0,1689883540,13086.939590189992,29.121999900002265,53529.79140192
2023-07-20,20:05:42.000,201,10976669,14205,0,1689883541,13086.980008049992,29.002164689998608,53529.910182960004
2023-07-20,20:05:43.000,201,10976650,14165,0,1689883542,13087.000216979992,28.875280350002868,53529.910182960004
2023-07-20,20:05:44.000,201,10976636,14365,0,1689883543,13087.047371150002,28.832985569999437,53529.90319584001
2023-07-20,20:05:45.000,201,10976703,14205,0,1689883544,13086.973271739997,28.86118209000415,53529.78441480001
2023-07-20,20:05:46.000,201,10976635,14605,0,1689883545,13086.966535430001,28.875280350002868,53529.72153072
2023-07-20,20:05:47.000,201,10976630,14445,0,1689883546,13087.060843769992,28.910525999999663,53529.72153072
2023-07-20,20:05:48.000,201,10976646,14205,0,1689883547,13087.188833660002,29.079705119998835,53529.73550496001
2023-07-20,20:05:49.000,201,10976665,14165,0,1689883548,13087.262933069993,29.21363859000121,53529.71454360001
2023-07-20,20:05:50.000,201,10976665,14165,0,1689883549,13087.384186649993,29.418063360004453,53529.6097368
2023-07-20,20:05:51.000,201,10976692,14245,0,1689883550,13087.65363904999,29.56609508999827,53529.693582240005
2023-07-20,20:05:52.000,201,10976673,14285,0,1689883551,13087.848992039995,29.728225079998083,53529.644672400005
2023-07-20,20:05:53.000,201,10976699,14365,0,1689883552,13088.04434503,29.826912900003663,53529.56781408001
2023-07-20,20:05:54.000,201,10976618,14245,0,1689883553,13088.152125989996,29.826912900003663,53529.49794288001
2023-07-20,20:05:55.000,201,10976694,14205,0,1689883554,13088.266643260002,29.763470730002155,53529.51191712
2023-07-20,20:05:56.000,201,10976654,14125,0,1689883555,13088.327270050002,29.643635519998497,53529.55383984
2023-07-20,20:05:57.000,201,10976632,14445,0,1689883556,13088.293588499997,29.509702050003398,53529.46999440001
2023-07-20,20:05:58.000,201,10976697,14165,0,1689883557,13088.212752779997,29.326424669998232,53529.46999440001
2023-07-20,20:05:59.000,201,10976682,14285,0,1689883558,13088.131917059996,29.17134380999778,53529.6097368
2023-07-20,20:06:00.000,201,10976684,14285,0,1689883559,13087.970245619996,28.97396817000117,53529.58877544001
2023-07-20,20:06:01.000,201,10976642,14205,0,1689883560,13087.74121108,28.832985569999437,53529.62371104
2023-07-20,20:06:02.000,201,10976633,14285,0,1689883561,13087.57280332999,28.734297750001133,53529.53986560001
2023-07-20,20:06:03.000,201,10976650,14245,0,1689883562,13087.363977719993,28.699052100004337,53529.44903304001
2023-07-20,20:06:04.000,201,10976651,14205,0,1689883563,13087.256196759998,28.677904709998984,53529.428071680006
2023-07-20,20:06:05.000,201,10976649,14405,0,1689883564,13087.283141999993,28.62856080000347,53529.574801200004
2023-07-20,20:06:06.000,201,10976607,14285,0,1689883565,13087.323559859993,28.52282384999853,53529.60274968
2023-07-20,20:06:07.000,201,10976614,14205,0,1689883566,13087.330296169988,28.417086900000868,53529.6097368
2023-07-20,20:06:08.000,201,10976631,14005,0,1689883567,13087.357241409998,28.297251690004487,53529.62371104
2023-07-20,20:06:09.000,201,10976666,14205,0,1689883568,13087.512176539989,28.16331822000211,53529.693582240005
2023-07-20,20:06:10.000,201,10976640,14205,0,1689883569,13087.586275949994,28.085777790001885,53529.63768528001
2023-07-20,20:06:11.000,201,10976681,14205,0,1689883570,13087.67384797999,27.958893449998868,53529.65864664
2023-07-20,20:06:12.000,201,10976655,14445,0,1689883571,13087.75468369999,27.98004084000422,53529.70755648001
2023-07-20,20:06:13.000,201,10976657,14325,0,1689883572,13087.84225573,27.98708997000358,53529.6097368
2023-07-20,20:06:14.000,201,10976659,13965,0,1689883573,13087.990454549996,28.085777790001885,53529.63069816
2023-07-20,20:06:15.000,201,10976679,14245,0,1689883574,13088.091499199996,28.18446561000019,53529.63069816
2023-07-20,20:06:16.000,201,10976638,14365,0,1689883575,13088.165598610001,28.304300820003846,53529.60274968
2023-07-20,20:06:17.000,201,10976675,14085,0,1689883576,13088.239698019992,28.367742989998078,53529.63768528001
2023-07-20,20:06:18.000,201,10976608,14565,0,1689883577,13088.192543849997,28.466430810003658,53529.6097368
2023-07-20,20:06:19.000,201,10976690,14325,0,1689883578,13088.206016470001,28.438234289998945,53529.693582240005
2023-07-20,20:06:20.000,201,10976666,14325,0,1689883579,13088.232961709997,28.381841250004072,53529.67262088
2023-07-20,20:06:21.000,201,10976660,14285,0,1689883580,13088.192543849997,28.283153429998492,53529.693582240005
2023-07-20,20:06:22.000,201,10976663,14165,0,1689883581,13088.172334919997,28.191514739999548,53529.693582240005
2023-07-20,20:06:23.000,201,10976662,14365,0,1689883582,13088.199280159992,28.142170830004034,53529.70056936
2023-07-20,20:06:24.000,201,10976677,14325,0,1689883583,13088.273379569997,28.17036735000147,53529.66563376001
2023-07-20,20:06:25.000,201,10976650,14045,0,1689883584,13088.441787319993,28.247907780001697,53529.71454360001
2023-07-20,20:06:26.000,201,10976660,14245,0,1689883585,13088.616931379998,28.473479940003017,53529.71454360001
2023-07-20,20:06:27.000,201,10976663,14485,0,1689883586,13088.87964747,28.699052100004337,53529.693582240005
2023-07-20,20:06:28.000,201,10976669,14245,0,1689883587,13089.04131891,28.98806642999989,53529.70056936
2023-07-20,20:06:29.000,201,10976674,14285,0,1689883588,13089.250144519996,29.25593337000464,53529.71454360001
2023-07-20,20:06:30.000,201,10976640,14485,0,1689883589,13089.324243930001,29.467407269999967,53529.65864664
2023-07-20,20:06:31.000,201,10976685,14605,0,1689883590,13089.364661790001,29.523800310002116,53529.84729888
2023-07-20,20:06:32.000,201,10976643,14165,0,1689883591,13089.18278142,29.418063360004453,53529.83332464001
2023-07-20,20:06:33.000,201,10976673,14245,0,1689883592,13089.00090105,29.27003163000336,53529.8892216
2023-07-20,20:06:34.000,201,10976580,14285,0,1689883593,13088.643876619994,29.086754249998194,53529.86826024
2023-07-20,20:06:35.000,201,10976699,14365,0,1689883594,13088.435051009998,28.79773992000264,53529.931144320006
2023-07-20,20:06:36.000,201,10976640,14325,0,1689883595,13088.266643260002,28.551020370003243,53529.94511856
2023-07-20,20:06:37.000,201,10976689,14405,0,1689883596,13088.212752779997,28.35364472999936,53529.97306704001
2023-07-20,20:06:38.000,201,10976676,14405,0,1689883597,13088.253170639997,28.29020255999785,53529.98704128
2023-07-20,20:06:39.000,201,10976640,14485,0,1689883598,13088.374424219997,28.283153429998492,53529.97306704001
2023-07-20,20:06:40.000,201,10976661,14285,0,1689883599,13088.603458759993,28.40298864000215,53529.94511856
2023-07-20,20:06:41.000,201,10976599,14165,0,1689883600,13088.83922961,28.56511863000196,53529.95210568001
2023-07-20,20:06:42.000,201,10976693,14285,0,1689883601,13088.99416473999,28.79773992000264,53529.86826024
2023-07-20,20:06:43.000,201,10976635,14205,0,1689883602,13089.07500045999,28.959869910002453,53529.87524736001
2023-07-20,20:06:44.000,201,10976656,14445,0,1689883603,13089.00090105,29.03036121000332,53529.812363280005
2023-07-20,20:06:45.000,201,10976688,14045,0,1689883604,13088.95374687999,29.03741034000268,53529.910182960004
2023-07-20,20:06:46.000,201,10976679,14005,0,1689883605,13088.798811749999,28.903476870000304,53529.98704128
2023-07-20,20:06:47.000,201,10976638,14405,0,1689883606,13088.556304589998,28.699052100004337,53529.93813144
2023-07-20,20:06:48.000,201,10976669,14565,0,1689883607,13088.320533739992,28.466430810003658,53529.931144320006
2023-07-20,20:06:49.000,201,10976659,14405,0,1689883608,13088.199280159992,28.191514739999548,53529.9940284
2023-07-20,20:06:50.000,201,10976683,14245,0,1689883609,13088.104971820001,28.057581270004448,53529.9590928
2023-07-20,20:06:51.000,201,10976661,14045,0,1689883610,13088.131917059996,27.94479519000015,53529.9590928
2023-07-20,20:06:52.000,201,10976653,14565,0,1689883611,13088.206016470001,27.93774606000079,53529.96607992
2023-07-20,20:06:53.000,201,10976648,14565,0,1689883612,13088.280115879992,28.057581270004448,53529.84729888
2023-07-20,20:06:54.000,201,10976639,14405,0,1689883613,13088.488941490003,28.198563869998907,53529.90319584001
2023-07-20,20:06:55.000,201,10976646,14245,0,1689883614,13088.670821859989,28.325448210001923,53529.9940284
2023-07-20,20:06:56.000,201,10976620,14205,0,1689883615,13088.77186650999,28.487578200001735,53529.97306704001
2023-07-20,20:06:57.000,201,10976664,14485,0,1689883616,13088.819020679999,28.52282384999853,53529.87524736001
2023-07-20,20:06:58.000,201,10976605,14005,0,1689883617,13088.704503409994,28.57921689000068,53529.78441480001
2023-07-20,20:06:59.000,201,10976677,14045,0,1689883618,13088.643876619994,28.52282384999853,53529.80537616001
2023-07-20,20:07:00.000,201,10976663,14245,0,1689883619,13088.603458759993,28.473479940003017,53529.84031176
2023-07-20,20:07:01.000,201,10976666,14125,0,1689883620,13088.549568279988,28.38889038000343,53529.77044056
2023-07-20,20:07:02.000,201,10976597,14245,0,1689883621,13088.603458759993,28.374792120004713,53529.77742768
2023-07-20,20:07:03.000,201,10976656,14245,0,1689883622,13088.670821859989,28.381841250004072,53529.812363280005
2023-07-20,20:07:04.000,201,10976631,14125,0,1689883623,13088.825756989994,28.494627330001094,53529.84729888
2023-07-20,20:07:05.000,201,10976656,14205,0,1689883624,13088.97395580999,28.63560993000283,53529.80537616001
2023-07-20,20:07:06.000,201,10976636,14325,0,1689883625,13089.027846289995,28.847083829998155,53529.61672392001
2023-07-20,20:07:07.000,201,10976659,14445,0,1689883626,13089.18278142,28.98101730000053,53529.80537616001
2023-07-20,20:07:08.000,201,10976653,14565,0,1689883627,13089.236671899991,29.09380338000483,53529.8193504
2023-07-20,20:07:09.000,201,10976647,14645,0,1689883628,13089.12215463,29.058557730000757,53529.78441480001
2023-07-20,20:07:10.000,201,10976628,14285,0,1689883629,13089.1019457,28.97396817000117,53529.84729888
2023-07-20,20:07:11.000,201,10976684,14405,0,1689883630,13089.01437366999,28.790690790003282,53529.910182960004
2023-07-20,20:07:12.000,201,10976620,14205,0,1689883631,13088.95374687999,28.62151167000411,53529.8892216
2023-07-20,20:07:13.000,201,10976696,14445,0,1689883632,13088.845965919994,28.431185159999586,53529.85428600001
2023-07-20,20:07:14.000,201,10976647,14525,0,1689883633,13088.738184959999,28.3465956,53529.85428600001
2023-07-20,20:07:15.000,201,10976652,14205,0,1689883634,13088.677558169999,28.297251690004487,53529.84729888
2023-07-20,20:07:16.000,201,10976635,14045,0,1689883635,13088.596722449998,28.325448210001923,53529.85428600001
2023-07-20,20:07:17.000,201,10976621,14485,0,1689883636,13088.596722449998,28.367742989998078,53529.92415720001
2023-07-20,20:07:18.000,201,10976654,14165,0,1689883637,13088.502414109993,28.381841250004072,53529.95210568001
2023-07-20,20:07:19.000,201,10976601,14445,0,1689883638,13088.414842079997,28.332497340001282,53529.95210568001
2023-07-20,20:07:20.000,201,10976633,14325,0,1689883639,13088.253170639997,28.262006040000415,53529.89620872
2023-07-20,20:07:21.000,201,10976661,14325,0,1689883640,13088.084762890001,28.099876050000603,53529.861273120005
2023-07-20,20:07:22.000,201,10976643,14165,0,1689883641,13087.93656406999,27.916598670002713,53529.94511856
2023-07-20,20:07:23.000,201,10976598,14205,0,1689883642,13087.84225573,27.7544686800029,53529.98704128
2023-07-20,20:07:24.000,201,10976636,14405,0,1689883643,13087.73447476999,27.669879120003316,53529.93813144
2023-07-20,20:07:25.000,201,10976630,14805,0,1689883644,13087.74121108,27.662829990003956,53529.9590928
2023-07-20,20:07:26.000,201,10976635,14285,0,1689883645,13087.869200969995,27.7544686800029,53530.01498976
2023-07-20,20:07:27.000,201,10976646,14445,0,1689883646,13088.010663479996,27.88135301999864,53529.980054160005
2023-07-20,20:07:28.000,201,10976625,14645,0,1689883647,13088.118444439991,28.092826920001244,53529.980054160005
2023-07-20,20:07:29.000,201,10976670,14005,0,1689883648,13088.239698019992,28.262006040000415,53529.910182960004
2023-07-20,20:07:30.000,201,10976654,14405,0,1689883649,13088.246434330002,28.452332549997664,53529.92415720001
2023-07-20,20:07:31.000,201,10976648,14205,0,1689883650,13088.273379569997,28.501676460000454,53529.980054160005
2023-07-20,20:07:32.000,201,10976674,14445,0,1689883651,13088.253170639997,28.515774719999172,53529.92415720001
2023-07-20,20:07:33.000,201,10976664,14285,0,1689883652,13088.098235509991,28.41003777000151,53529.85428600001
2023-07-20,20:07:34.000,201,10976675,14405,0,1689883653,13087.997190859991,28.2126621300049,53529.86826024
2023-07-20,20:07:35.000,201,10976615,14565,0,1689883654,13087.85572834999,28.036433879999095,53529.90319584001
2023-07-20,20:07:36.000,201,10976639,14245,0,1689883655,13087.84225573,27.888402149998,53529.90319584001
2023-07-20,20:07:37.000,201,10976670,14125,0,1689883656,13087.67384797999,27.782665200000338,53529.84031176
2023-07-20,20:07:38.000,201,10976598,14365,0,1689883657,13087.667111669994,27.733321290004824,53529.910182960004
2023-07-20,20:07:39.000,201,10976610,14325,0,1689883658,13087.707529529995,27.782665200000338,53529.861273120005
2023-07-20,20:07:40.000,201,10976610,14365,0,1689883659,13087.70079322,27.923647800002072,53529.742492080004
2023-07-20,20:07:41.000,201,10976678,14085,0,1689883660,13087.81531048999,28.12807256999804,53529.861273120005
2023-07-20,20:07:42.000,201,10976617,14285,0,1689883661,13087.84225573,28.36069385999872,53529.71454360001
2023-07-20,20:07:43.000,201,10976578,14325,0,1689883662,13087.889409899995,28.501676460000454,53529.7494792
2023-07-20,20:07:44.000,201,10976667,14565,0,1689883663,13087.90288252,28.536922110004525,53529.79838904
2023-07-20,20:07:45.000,201,10976656,14365,0,1689883664,13087.88267359,28.473479940003017,53529.84031176
2023-07-20,20:07:46.000,201,10976653,14605,0,1689883665,13087.79510155999,28.36069385999872,53529.79140192
2023-07-20,20:07:47.000,201,10976633,14605,0,1689883666,13087.667111669994,28.191514739999548,53529.72851784
2023-07-20,20:07:48.000,201,10976678,14085,0,1689883667,13087.65363904999,28.008237360001658,53529.78441480001
2023-07-20,20:07:49.000,201,10976626,14325,0,1689883668,13087.586275949994,27.853156500001205,53529.8193504
2023-07-20,20:07:50.000,201,10976665,14125,0,1689883669,13087.539121779999,27.71922302999883,53529.85428600001
2023-07-20,20:07:51.000,201,10976687,14405,0,1689883670,13087.518912849999,27.648731729997962,53529.79140192
2023-07-20,20:07:52.000,201,10976687,14365,0,1689883671,13087.424604509994,27.669879120003316,53529.79838904
2023-07-20,20:07:53.000,201,10976674,14205,0,1689883672,13087.303350929993,27.747419550003542,53529.72851784
2023-07-20,20:07:54.000,201,10976664,14245,0,1689883673,13087.262933069993,27.82495998000377,53529.80537616001
2023-07-20,20:07:55.000,201,10976698,14365,0,1689883674,13087.195569969997,27.860205630000564,53529.742492080004
2023-07-20,20:07:56.000,201,10976703,14285,0,1689883675,13087.155152109997,27.82495998000377,53529.78441480001
2023-07-20,20:07:57.000,201,10976653,14485,0,1689883676,13087.054107459997,27.76151781000226,53529.77742768
2023-07-20,20:07:58.000,201,10976597,14685,0,1689883677,13086.953062809996,27.564142169998377,53529.77044056
2023-07-20,20:07:59.000,201,10976678,14125,0,1689883678,13086.899172329991,27.394963049999205,53529.80537616001
2023-07-20,20:08:00.000,201,10976663,14205,0,1689883679,13086.818336609991,27.253980450004747,53529.693582240005
2023-07-20,20:08:01.000,201,10976629,14125,0,1689883680,13086.750973509996,27.12004698000237,53529.72153072
2023-07-20,20:08:02.000,201,10976690,14285,0,1689883681,13086.78465506,27.14119437000045,53529.66563376001
2023-07-20,20:08:03.000,201,10976678,14285,0,1689883682,13086.75770981999,27.24693131999811,53529.58178832
2023-07-20,20:08:04.000,201,10976604,14245,0,1689883683,13086.838545539991,27.409061309997924,53529.6097368
2023-07-20,20:08:05.000,201,10976581,14285,0,1689883684,13086.838545539991,27.662829990003956,53529.45602016
2023-07-20,20:08:06.000,201,10976669,14285,0,1689883685,13086.926117570001,27.867254759999923,53529.49095576
2023-07-20,20:08:07.000,201,10976624,13965,0,1689883686,13086.892436019996,27.958893449998868,53529.51890424001
2023-07-20,20:08:08.000,201,10976622,14325,0,1689883687,13086.811600299996,28.022335620000376,53529.42108456001
2023-07-20,20:08:09.000,201,10976667,14885,0,1689883688,13086.80486399,27.93069693000143,53529.41409744
2023-07-20,20:08:10.000,201,10976599,14285,0,1689883689,13086.750973509996,27.81791085000441,53529.41409744
2023-07-20,20:08:11.000,201,10976631,14285,0,1689883690,13086.710555649996,27.606436950001807,53529.407110320004
2023-07-20,20:08:12.000,201,10976646,14605,0,1689883691,13086.71729195999,27.387913919999846,53529.35121336001
2023-07-20,20:08:13.000,201,10976645,14445,0,1689883692,13086.798127679991,27.218734800000675,53529.260380800006
2023-07-20,20:08:14.000,201,10976648,14285,0,1689883693,13086.852018159996,27.12004698000237,53529.37916184001
2023-07-20,20:08:15.000,201,10976664,14245,0,1689883694,13086.966535430001,27.148243499999808,53529.2953164
2023-07-20,20:08:16.000,201,10976633,14405,0,1689883695,13087.134943179997,27.289226100001542,53529.26736792
2023-07-20,20:08:17.000,201,10976686,14525,0,1689883696,13087.222515209993,27.507749130003504,53529.19749672
2023-07-20,20:08:18.000,201,10976631,14525,0,1689883697,13087.384186649993,27.810861719997774,53529.190509600005
2023-07-20,20:08:19.000,201,10976636,14685,0,1689883698,13087.512176539989,28.12807256999804,53529.190509600005
2023-07-20,20:08:20.000,201,10976662,14085,0,1689883699,13087.518912849999,28.381841250004072,53529.25339368001
2023-07-20,20:08:21.000,201,10976614,14365,0,1689883700,13087.53238546999,28.551020370003243,53529.28134216001
2023-07-20,20:08:22.000,201,10976691,14365,0,1689883701,13087.505440229994,28.5933151499994,53529.21845808
2023-07-20,20:08:23.000,201,10976653,14205,0,1689883702,13087.458286059998,28.494627330001094,53529.2953164
2023-07-20,20:08:24.000,201,10976639,14005,0,1689883703,13087.411131889989,28.38889038000343,53529.28134216001
2023-07-20,20:08:25.000,201,10976627,14605,0,1689883704,13087.316823549998,28.156269090002752,53529.28134216001
2023-07-20,20:08:26.000,201,10976628,14565,0,1689883705,13087.195569969997,27.965942579998227,53529.30230352001
2023-07-20,20:08:27.000,201,10976638,14325,0,1689883706,13087.107997940002,27.796763459999056,53529.30230352001
2023-07-20,20:08:28.000,201,10976595,14485,0,1689883707,13087.027162220002,27.669879120003316,53529.21845808
2023-07-20,20:08:29.000,201,10976677,14485,0,1689883708,13087.054107459997,27.613486080001167,53529.28832928
2023-07-20,20:08:30.000,201,10976628,14325,0,1689883709,13087.020425909992,27.606436950001807,53529.25339368001
2023-07-20,20:08:31.000,201,10976669,14325,0,1689883710,13087.006953290002,27.620535210000526,53529.28134216001
2023-07-20,20:08:32.000,201,10976624,14285,0,1689883711,13087.054107459997,27.70512477000011,53529.27435504
2023-07-20,20:08:33.000,201,10976694,14405,0,1689883712,13087.128206870002,27.77561607000098,53529.17653536
2023-07-20,20:08:34.000,201,10976697,14325,0,1689883713,13087.128206870002,27.902500410003995,53529.07871568
2023-07-20,20:08:35.000,201,10976622,14045,0,1689883714,13087.256196759998,27.965942579998227,53529.16954824
2023-07-20,20:08:36.000,201,10976649,14325,0,1689883715,13087.363977719993,28.022335620000376,53529.1206384
2023-07-20,20:08:37.000,201,10976621,14565,0,1689883716,13087.357241409998,28.064630400003807,53529.022818720005
2023-07-20,20:08:38.000,201,10976649,14445,0,1689883717,13087.478494989999,28.071679530003166,53529.16954824
2023-07-20,20:08:39.000,201,10976625,14205,0,1689883718,13087.559330709999,28.064630400003807,53529.16954824
2023-07-20,20:08:40.000,201,10976599,14205,0,1689883719,13087.539121779999,28.099876050000603,53529.16256112001
2023-07-20,20:08:41.000,201,10976637,14205,0,1689883720,13087.566067019994,28.12807256999804,53529.141599760005
2023-07-20,20:08:42.000,201,10976617,14685,0,1689883721,13087.485231299994,28.135121700004674,53529.00884448
2023-07-20,20:08:43.000,201,10976642,14405,0,1689883722,13087.465022369994,28.16331822000211,53529.07871568
2023-07-20,20:08:44.000,201,10976667,14085,0,1689883723,13087.397659269998,28.17036735000147,53529.11365128001
2023-07-20,20:08:45.000,201,10976661,14405,0,1689883724,13087.296614619998,28.12102343999868,53529.05775432
2023-07-20,20:08:46.000,201,10976704,14405,0,1689883725,13087.316823549998,28.071679530003166,53529.092689920006
2023-07-20,20:08:47.000,201,10976668,14285,0,1689883726,13087.357241409998,27.98004084000422,53529.12762552
2023-07-20,20:08:48.000,201,10976636,14525,0,1689883727,13087.357241409998,27.923647800002072,53529.190509600005
2023-07-20,20:08:49.000,201,10976637,14285,0,1689883728,13087.363977719993,27.810861719997774,53529.14858688
2023-07-20,20:08:50.000,201,10976596,14245,0,1689883729,13087.370714029988,27.803812589998415,53529.07871568
2023-07-20,20:08:51.000,201,10976641,14205,0,1689883730,13087.444813439994,27.747419550003542,53529.092689920006
2023-07-20,20:08:52.000,201,10976674,14405,0,1689883731,13087.491967609989,27.810861719997774,53529.16954824
2023-07-20,20:08:53.000,201,10976663,14365,0,1689883732,13087.465022369994,27.93774606000079,53529.0507672
2023-07-20,20:08:54.000,201,10976674,14285,0,1689883733,13087.485231299994,28.064630400003807,53529.1206384
2023-07-20,20:08:55.000,201,10976621,14485,0,1689883734,13087.606484879994,28.240858650002338,53529.06474144001
2023-07-20,20:08:56.000,201,10976650,14325,0,1689883735,13087.64016643,28.452332549997664,53529.07871568
2023-07-20,20:08:57.000,201,10976656,14365,0,1689883736,13087.586275949994,28.57921689000068,53528.94596040001
2023-07-20,20:08:58.000,201,10976662,14205,0,1689883737,13087.61322118999,28.692002969997702,53528.99487024001
2023-07-20,20:08:59.000,201,10976601,14405,0,1689883738,13087.667111669994,28.727248620001774,53528.95993464
2023-07-20,20:09:00.000,201,10976648,14405,0,1689883739,13087.579539639999,28.684953839998343,53528.98788312
2023-07-20,20:09:01.000,201,10976618,14365,0,1689883740,13087.6199575,28.62151167000411,53529.0507672
2023-07-20,20:09:02.000,201,10976644,14405,0,1689883741,13087.65363904999,28.543971240003884,53529.11365128001
2023-07-20,20:09:03.000,201,10976652,14445,0,1689883742,13087.667111669994,28.438234289998945,53529.10666416
2023-07-20,20:09:04.000,201,10976651,14125,0,1689883743,13087.76142001,28.304300820003846,53529.17653536
2023-07-20,20:09:05.000,201,10976649,14685,0,1689883744,13087.848992039995,28.240858650002338,53529.141599760005
2023-07-20,20:09:06.000,201,10976646,14085,0,1689883745,13087.869200969995,28.205612999998266,53529.01583160001
2023-07-20,20:09:07.000,201,10976622,14565,0,1689883746,13087.93656406999,28.205612999998266,53528.98788312
2023-07-20,20:09:08.000,201,10976653,14085,0,1689883747,13088.037608719991,28.254956910001056,53529.00185736
2023-07-20,20:09:09.000,201,10976655,14045,0,1689883748,13088.084762890001,28.332497340001282,53529.04378008001
2023-07-20,20:09:10.000,201,10976654,14365,0,1689883749,13088.071290269996,28.417086900000868,53528.98788312
2023-07-20,20:09:11.000,201,10976624,14565,0,1689883750,13088.192543849997,28.445283419998304,53529.071728560004
2023-07-20,20:09:12.000,201,10976675,14565,0,1689883751,13088.280115879992,28.501676460000454,53529.11365128001
2023-07-20,20:09:13.000,201,10976702,14125,0,1689883752,13088.280115879992,28.508725589999813,53529.0507672
2023-07-20,20:09:14.000,201,10976686,14205,0,1689883753,13088.286852190002,28.57216776000132,53529.04378008001
2023-07-20,20:09:15.000,201,10976681,14045,0,1689883754,13088.313797429997,28.558069500002603,53529.01583160001
2023-07-20,20:09:16.000,201,10976632,14485,0,1689883755,13088.374424219997,28.536922110004525,53529.00884448
2023-07-20,20:09:17.000,201,10976613,14245,0,1689883756,13088.347478980002,28.494627330001094,53528.95294752
2023-07-20,20:09:18.000,201,10976637,14325,0,1689883757,13088.300324809992,28.424136030000227,53529.01583160001
2023-07-20,20:09:19.000,201,10976637,14525,0,1689883758,13088.226225400002,28.36069385999872,53528.95993464
2023-07-20,20:09:20.000,201,10976622,14285,0,1689883759,13088.226225400002,28.240858650002338,53529.05775432
2023-07-20,20:09:21.000,201,10976676,14565,0,1689883760,13088.172334919997,28.135121700004674,53528.99487024001
2023-07-20,20:09:22.000,201,10976639,14405,0,1689883761,13088.078026579991,28.085777790001885,53528.973908880005
2023-07-20,20:09:23.000,201,10976644,14685,0,1689883762,13087.997190859991,28.050532139997813,53528.98788312
2023-07-20,20:09:24.000,201,10976671,14405,0,1689883763,13088.104971820001,27.98708997000358,53529.02980584
2023-07-20,20:09:25.000,201,10976655,14405,0,1689883764,13088.165598610001,28.064630400003807,53528.99487024001
2023-07-20,20:09:26.000,201,10976637,14165,0,1689883765,13088.381160529992,28.156269090002752,53529.02980584
2023-07-20,20:09:27.000,201,10976604,14365,0,1689883766,13088.475468869998,28.39593951000279,53528.99487024001
2023-07-20,20:09:28.000,201,10976640,14565,0,1689883767,13088.697767099999,28.63560993000283,53529.01583160001
2023-07-20,20:09:29.000,201,10976651,14725,0,1689883768,13088.85270222999,28.910525999999663,53529.0507672
2023-07-20,20:09:30.000,201,10976646,14085,0,1689883769,13089.01437366999,29.178392940004414,53529.071728560004
2023-07-20,20:09:31.000,201,10976606,14525,0,1689883770,13089.04131891,29.375768580001022,53529.04378008001
2023-07-20,20:09:32.000,201,10976638,14125,0,1689883771,13089.128890939995,29.43921075000253,53529.071728560004
2023-07-20,20:09:33.000,201,10976616,14365,0,1689883772,13089.11541831999,29.3969159699991,53529.10666416
2023-07-20,20:09:34.000,201,10976640,14405,0,1689883773,13089.068264149995,29.262982500004,53529.11365128001
2023-07-20,20:09:35.000,201,10976639,14445,0,1689883774,13088.967219499995,29.03036121000332,53529.13461264001
2023-07-20,20:09:36.000,201,10976677,14525,0,1689883775,13088.967219499995,28.734297750001133,53529.14858688
2023-07-20,20:09:37.000,201,10976652,14525,0,1689883776,13088.95374687999,28.494627330001094,53529.260380800006
2023-07-20,20:09:38.000,201,10976599,14285,0,1689883777,13089.00090105,28.29020255999785,53529.21845808
2023-07-20,20:09:39.000,201,10976600,14445,0,1689883778,13088.947010569995,28.2126621300049,53529.11365128001
2023-07-20,20:09:40.000,201,10976621,14405,0,1689883779,13089.02110998,28.16331822000211,53529.18352248001
2023-07-20,20:09:41.000,201,10976661,14205,0,1689883780,13089.088473079995,28.22676039000362,53529.190509600005
2023-07-20,20:09:42.000,201,10976620,14405,0,1689883781,13089.1019457,28.304300820003846,53529.16954824
2023-07-20,20:09:43.000,201,10976681,14445,0,1689883782,13089.11541831999,28.473479940003017,53529.21845808
2023-07-20,20:09:44.000,201,10976660,14605,0,1689883783,13089.128890939995,28.62856080000347,53529.309290640005
2023-07-20,20:09:45.000,201,10976634,14165,0,1689883784,13089.08173677,28.783641660003923,53529.21147096001
2023-07-20,20:09:46.000,201,10976694,14245,0,1689883785,13089.048055219995,28.847083829998155,53529.260380800006
2023-07-20,20:09:47.000,201,10976670,14405,0,1689883786,13089.1019457,28.903476870000304,53529.309290640005
2023-07-20,20:09:48.000,201,10976624,14285,0,1689883787,13089.08173677,28.86823122000351,53529.260380800006
2023-07-20,20:09:49.000,201,10976665,14445,0,1689883788,13089.19625403999,28.832985569999437,53529.309290640005
2023-07-20,20:09:50.000,201,10976614,14445,0,1689883789,13089.304035000001,28.727248620001774,53529.40012320001
2023-07-20,20:09:51.000,201,10976660,14605,0,1689883790,13089.330980239996,28.649708190001547,53529.32326488
2023-07-20,20:09:52.000,201,10976636,14245,0,1689883791,13089.378134409992,28.56511863000196,53529.45602016
2023-07-20,20:09:53.000,201,10976648,14525,0,1689883792,13089.371398099996,28.431185159999586,53529.48396864
2023-07-20,20:09:54.000,201,10976626,14805,0,1689883793,13089.304035000001,28.3465956,53529.48396864
2023-07-20,20:09:55.000,201,10976661,14325,0,1689883794,13089.24340821,28.262006040000415,53529.49794288001
2023-07-20,20:09:56.000,201,10976672,14165,0,1689883795,13089.16257249,28.240858650002338,53529.46300728
2023-07-20,20:09:57.000,201,10976645,14405,0,1689883796,13089.07500045999,28.332497340001282,53529.37217472001
2023-07-20,20:09:58.000,201,10976637,14445,0,1689883797,13089.1019457,28.39593951000279,53529.37217472001
2023-07-20,20:09:59.000,201,10976625,14485,0,1689883798,13089.22319928,28.515774719999172,53529.48396864
2023-07-20,20:10:00.000,201,10976655,14125,0,1689883799,13089.304035000001,28.692002969997702,53529.51191712
2023-07-20,20:10:01.000,201,10976648,14285,0,1689883800,13089.418552269992,28.875280350002868,53529.38614896
2023-07-20,20:10:02.000,201,10976660,14285,0,1689883801,13089.553278469997,29.072655989999475,53529.3651876
2023-07-20,20:10:03.000,201,10976630,14765,0,1689883802,13089.708213600003,29.22068772000057,53529.46300728
2023-07-20,20:10:04.000,201,10976659,14765,0,1689883803,13089.829467179989,29.298228150000796,53529.44903304001
2023-07-20,20:10:05.000,201,10976643,14605,0,1689883804,13089.829467179989,29.312326409999514,53529.39313608
2023-07-20,20:10:06.000,201,10976635,14245,0,1689883805,13089.815994559998,29.17134380999778,53529.49794288001
2023-07-20,20:10:07.000,201,10976636,14725,0,1689883806,13089.741895149993,29.03036121000332,53529.476981520005
2023-07-20,20:10:08.000,201,10976621,14365,0,1689883807,13089.539805849992,28.903476870000304,53529.46300728
2023-07-20,20:10:09.000,201,10976576,14245,0,1689883808,13089.398343339992,28.713150360003056,53529.46999440001
2023-07-20,20:10:10.000,201,10976601,14205,0,1689883809,13089.22319928,28.551020370003243,53529.53287848
2023-07-20,20:10:11.000,201,10976636,14365,0,1689883810,13088.97395580999,28.466430810003658,53529.476981520005
2023-07-20,20:10:12.000,201,10976610,14205,0,1689883811,13088.825756989994,28.332497340001282,53529.49095576
2023-07-20,20:10:13.000,201,10976642,14285,0,1689883812,13088.637140309998,28.33954647000064,53529.39313608
2023-07-20,20:10:14.000,201,10976637,14285,0,1689883813,13088.536095659998,28.262006040000415,53529.45602016
2023-07-20,20:10:15.000,201,10976613,14565,0,1689883814,13088.414842079997,28.17036735000147,53529.476981520005
2023-07-20,20:10:16.000,201,10976646,14525,0,1689883815,13088.212752779997,28.078728660002525,53529.44903304001
2023-07-20,20:10:17.000,201,10976627,14325,0,1689883816,13088.057817649991,27.923647800002072,53529.407110320004
2023-07-20,20:10:18.000,201,10976661,14685,0,1689883817,13087.83551941999,27.832009110003128,53529.28134216001
2023-07-20,20:10:19.000,201,10976670,14245,0,1689883818,13087.76142001,27.71922302999883,53529.28134216001
2023-07-20,20:10:20.000,201,10976618,13965,0,1689883819,13087.626693809994,27.669879120003316,53529.239419440004
2023-07-20,20:10:21.000,201,10976639,14365,0,1689883820,13087.65363904999,27.698075640000752,53529.28832928
2023-07-20,20:10:22.000,201,10976606,14205,0,1689883821,13087.70079322,27.7544686800029,53529.2953164
2023-07-20,20:10:23.000,201,10976598,14325,0,1689883822,13087.727738459995,27.895451280004636,53529.1206384
2023-07-20,20:10:24.000,201,10976600,14285,0,1689883823,13087.8220468,28.057581270004448,53529.08570280001
2023-07-20,20:10:25.000,201,10976651,14725,0,1689883824,13087.990454549996,28.198563869998907,53529.10666416
2023-07-20,20:10:26.000,201,10976646,14645,0,1689883825,13088.037608719991,28.297251690004487,53529.092689920006
2023-07-20,20:10:27.000,201,10976662,14405,0,1689883826,13088.131917059996,28.381841250004072,53529.08570280001
2023-07-20,20:10:28.000,201,10976651,14205,0,1689883827,13088.212752779997,28.33954647000064,53529.06474144001
2023-07-20,20:10:29.000,201,10976615,14165,0,1689883828,13088.199280159992,28.35364472999936,53529.05775432
2023-07-20,20:10:30.000,201,10976664,14645,0,1689883829,13088.158862299992,28.304300820003846,53528.93198616
2023-07-20,20:10:31.000,201,10976633,14325,0,1689883830,13088.239698019992,28.254956910001056,53529.08570280001
2023-07-20,20:10:32.000,201,10976688,14165,0,1689883831,13088.259906949992,28.17036735000147,53529.071728560004
2023-07-20,20:10:33.000,201,10976614,14485,0,1689883832,13088.300324809992,28.2126621300049,53529.0507672
2023-07-20,20:10:34.000,201,10976626,14085,0,1689883833,13088.394633149997,28.205612999998266,53529.03679296001
2023-07-20,20:10:35.000,201,10976617,14365,0,1689883834,13088.515886729998,28.33954647000064,53529.05775432
2023-07-20,20:10:36.000,201,10976635,14285,0,1689883835,13088.610195069989,28.56511863000196,53529.02980584
2023-07-20,20:10:37.000,201,10976585,14525,0,1689883836,13088.77186650999,28.847083829998155,53528.98788312
2023-07-20,20:10:38.000,201,10976623,14525,0,1689883837,13089.02110998,29.058557730000757,53529.06474144001
2023-07-20,20:10:39.000,201,10976627,14485,0,1689883838,13089.15583617999,29.27003163000336,53529.05775432
2023-07-20,20:10:40.000,201,10976658,14485,0,1689883839,13089.277089759991,29.425112490003812,53529.0507672
2023-07-20,20:10:41.000,201,10976649,14085,0,1689883840,13089.283826070001,29.44625988000189,53529.00185736
2023-07-20,20:10:42.000,201,10976639,14245,0,1689883841,13089.351189169996,29.361670320002304,53529.11365128001
2023-07-20,20:10:43.000,201,10976615,14005,0,1689883842,13089.250144519996,29.333473800004867,53529.00185736
2023-07-20,20:10:44.000,201,10976629,14245,0,1689883843,13089.236671899991,29.107901640003547,53529.13461264001
2023-07-20,20:10:45.000,201,10976637,14365,0,1689883844,13089.068264149995,28.92462425999838,53529.02980584
2023-07-20,20:10:46.000,201,10976626,14565,0,1689883845,13089.068264149995,28.76249426999857,53529.13461264001
2023-07-20,20:10:47.000,201,10976621,14205,0,1689883846,13088.97395580999,28.663806450000266,53529.11365128001
2023-07-20,20:10:48.000,201,10976660,14565,0,1689883847,13088.947010569995,28.61446254000475,53529.19749672
2023-07-20,20:10:49.000,201,10976626,14245,0,1689883848,13088.778602819999,28.642659060002188,53529.14858688
2023-07-20,20:10:50.000,201,10976611,14125,0,1689883849,13088.724712339994,28.63560993000283,53529.17653536
2023-07-20,20:10:51.000,201,10976647,14405,0,1689883850,13088.589986139988,28.734297750001133,53529.1206384
2023-07-20,20:10:52.000,201,10976625,14485,0,1689883851,13088.421578389993,28.825936440000078,53528.973908880005
2023-07-20,20:10:53.000,201,10976637,14205,0,1689883852,13088.374424219997,28.896427740000945,53529.071728560004
2023-07-20,20:10:54.000,201,10976639,14285,0,1689883853,13088.307061120002,28.86823122000351,53529.03679296001
2023-07-20,20:10:55.000,201,10976614,14645,0,1689883854,13088.273379569997,28.81183818000136,53529.04378008001
2023-07-20,20:10:56.000,201,10976616,14405,0,1689883855,13088.232961709997,28.76249426999857,53528.94596040001
2023-07-20,20:10:57.000,201,10976632,14485,0,1689883856,13088.286852190002,28.790690790003282,53528.99487024001
2023-07-20,20:10:58.000,201,10976639,14365,0,1689883857,13088.408105770002,28.75544513999921,53528.88307632
2023-07-20,20:10:59.000,201,10976640,14645,0,1689883858,13088.515886729998,28.81888731000072,53528.89705056001
2023-07-20,20:11:00.000,201,10976603,14285,0,1689883859,13088.724712339994,28.832985569999437,53528.88307632
2023-07-20,20:11:01.000,201,10976639,14405,0,1689883860,13088.758393889999,28.952820780003094,53528.806218000005
2023-07-20,20:11:02.000,201,10976634,14365,0,1689883861,13088.926801639995,29.04445947000204,53528.9110248
2023-07-20,20:11:03.000,201,10976632,14045,0,1689883862,13088.947010569995,29.22068772000057,53528.81320512
2023-07-20,20:11:04.000,201,10976662,13885,0,1689883863,13088.95374687999,29.27708076000272,53528.736346800004
2023-07-20,20:11:05.000,201,10976591,14125,0,1689883864,13088.91332901999,29.38986683999974,53528.7712824
2023-07-20,20:11:06.000,201,10976649,14285,0,1689883865,13088.79207543999,29.305277280000155,53528.83416648
2023-07-20,20:11:07.000,201,10976656,14085,0,1689883866,13088.657349239998,29.262982500004,53528.83416648
2023-07-20,20:11:08.000,201,10976654,14085,0,1689883867,13088.576513519998,29.114950770002906,53528.79923088001
2023-07-20,20:11:09.000,201,10976620,14565,0,1689883868,13088.509150419988,28.97396817000117,53528.86910208001
2023-07-20,20:11:10.000,201,10976590,14365,0,1689883869,13088.529359349988,28.832985569999437,53528.89006344
2023-07-20,20:11:11.000,201,10976659,14405,0,1689883870,13088.522623039993,28.76249426999857,53528.79923088001
2023-07-20,20:11:12.000,201,10976615,14325,0,1689883871,13088.603458759993,28.62151167000411,53528.89705056001
2023-07-20,20:11:13.000,201,10976576,14365,0,1689883872,13088.630403999989,28.558069500002603,53528.9110248
2023-07-20,20:11:14.000,201,10976654,14245,0,1689883873,13088.684294479994,28.473479940003017,53528.9110248
2023-07-20,20:11:15.000,201,10976685,14525,0,1689883874,13088.758393889999,28.431185159999586,53528.94596040001
2023-07-20,20:11:16.000,201,10976644,14245,0,1689883875,13088.87291115999,28.38889038000343,53528.95294752
2023-07-20,20:11:17.000,201,10976635,14405,0,1689883876,13088.866174849994,28.41003777000151,53528.973908880005
2023-07-20,20:11:18.000,201,10976628,14165,0,1689883877,13088.906592709995,28.381841250004072,53529.01583160001
2023-07-20,20:11:19.000,201,10976636,14405,0,1689883878,13088.825756989994,28.367742989998078,53529.03679296001
2023-07-20,20:11:20.000,201,10976665,14485,0,1689883879,13088.765130199994,28.3465956,53529.071728560004
2023-07-20,20:11:21.000,201,10976622,14045,0,1689883880,13088.677558169999,28.3465956,53528.93198616
2023-07-20,20:11:22.000,201,10976599,14285,0,1689883881,13088.623667689993,28.297251690004487,53528.924999040006
2023-07-20,20:11:23.000,201,10976667,14565,0,1689883882,13088.603458759993,28.283153429998492,53528.96692176001
2023-07-20,20:11:24.000,201,10976641,14205,0,1689883883,13088.536095659998,28.262006040000415,53528.855127840005
2023-07-20,20:11:25.000,201,10976657,14765,0,1689883884,13088.563040899993,28.2126621300049,53528.88307632
2023-07-20,20:11:26.000,201,10976626,14285,0,1689883885,13088.630403999989,28.16331822000211,53528.95993464
2023-07-20,20:11:27.000,201,10976633,14245,0,1689883886,13088.623667689993,28.149219960003393,53528.855127840005
2023-07-20,20:11:28.000,201,10976599,14285,0,1689883887,13088.77186650999,28.106925179999962,53528.88307632
2023-07-20,20:11:29.000,201,10976589,14245,0,1689883888,13088.85943854,28.071679530003166,53528.973908880005
2023-07-20,20:11:30.000,201,10976608,14405,0,1689883889,13088.94027426,28.050532139997813,53528.9110248
2023-07-20,20:11:31.000,201,10976606,14005,0,1689883890,13088.98069212,28.106925179999962,53528.83416648
2023-07-20,20:11:32.000,201,10976618,14285,0,1689883891,13089.128890939995,28.12102343999868,53528.93198616
2023-07-20,20:11:33.000,201,10976623,14205,0,1689883892,13089.12215463,28.269055169999774,53528.84814072001
2023-07-20,20:11:34.000,201,10976628,14485,0,1689883893,13089.229935589996,28.39593951000279,53528.95294752
2023-07-20,20:11:35.000,201,10976668,14365,0,1689883894,13089.344452860001,28.57921689000068,53529.00185736
2023-07-20,20:11:36.000,201,10976643,14485,0,1689883895,13089.398343339992,28.804789050002,53529.00185736
2023-07-20,20:11:37.000,201,10976636,14485,0,1689883896,13089.398343339992,29.002164689998608,53528.93897328
2023-07-20,20:11:38.000,201,10976621,14405,0,1689883897,13089.391607029997,29.100852510004188,53528.91801192001
2023-07-20,20:11:39.000,201,10976626,14725,0,1689883898,13089.351189169996,29.241835109998647,53528.855127840005
2023-07-20,20:11:40.000,201,10976657,14285,0,1689883899,13089.351189169996,29.21363859000121,53528.9110248
2023-07-20,20:11:41.000,201,10976625,14245,0,1689883900,13089.297298689991,29.15724554999906,53528.904037680004
2023-07-20,20:11:42.000,201,10976671,14485,0,1689883901,13089.310771309996,29.051508600001398,53528.93198616
2023-07-20,20:11:43.000,201,10976647,14485,0,1689883902,13089.229935589996,28.896427740000945,53528.86910208001
2023-07-20,20:11:44.000,201,10976611,14485,0,1689883903,13089.13562724999,28.727248620001774,53528.86910208001
2023-07-20,20:11:45.000,201,10976543,14485,0,1689883904,13089.17604510999,28.57921689000068,53528.89006344
2023-07-20,20:11:46.000,201,10976644,14245,0,1689883905,13089.11541831999,28.515774719999172,53528.86211496
2023-07-20,20:11:47.000,201,10976624,14525,0,1689883906,13089.07500045999,28.501676460000454,53528.86211496
2023-07-20,20:11:48.000,201,10976605,14485,0,1689883907,13089.11541831999,28.52282384999853,53528.89006344
2023-07-20,20:11:49.000,201,10976634,14205,0,1689883908,13089.14236356,28.63560993000283,53528.88307632
2023-07-20,20:11:50.000,201,10976631,14245,0,1689883909,13089.22319928,28.74839600999985,53528.86211496
2023-07-20,20:11:51.000,201,10976650,14045,0,1689883910,13089.297298689991,28.86823122000351,53528.93897328
2023-07-20,20:11:52.000,201,10976657,14285,0,1689883911,13089.371398099996,28.92462425999838,53528.973908880005
2023-07-20,20:11:53.000,201,10976629,14125,0,1689883912,13089.351189169996,29.002164689998608,53528.86910208001
2023-07-20,20:11:54.000,201,10976660,14205,0,1689883913,13089.371398099996,28.98806642999989,53528.806218000005
2023-07-20,20:11:55.000,201,10976610,14565,0,1689883914,13089.378134409992,28.966919040001812,53528.87608920001
2023-07-20,20:11:56.000,201,10976624,14205,0,1689883915,13089.351189169996,28.910525999999663,53528.88307632
2023-07-20,20:11:57.000,201,10976659,13845,0,1689883916,13089.297298689991,28.81183818000136,53528.88307632
2023-07-20,20:11:58.000,201,10976656,14205,0,1689883917,13089.250144519996,28.741346880000492,53528.87608920001
2023-07-20,20:11:59.000,201,10976630,14285,0,1689883918,13089.16257249,28.706101230003696,53528.88307632
2023-07-20,20:12:00.000,201,10976571,14045,0,1689883919,13089.209726659996,28.713150360003056,53529.01583160001
2023-07-20,20:12:01.000,201,10976628,14245,0,1689883920,13089.18278142,28.840034699998796,53528.89705056001
2023-07-20,20:12:02.000,201,10976651,14325,0,1689883921,13089.24340821,28.98806642999989,53528.96692176001
2023-07-20,20:12:03.000,201,10976606,14165,0,1689883922,13089.22319928,29.086754249998194,53528.86910208001
2023-07-20,20:12:04.000,201,10976609,14405,0,1689883923,13089.26361714,29.129049030001624,53528.84814072001
2023-07-20,20:12:05.000,201,10976606,14125,0,1689883924,13089.290562379996,29.192491200003133,53528.84814072001
2023-07-20,20:12:06.000,201,10976656,14365,0,1689883925,13089.425288580002,29.192491200003133,53528.91801192001
2023-07-20,20:12:07.000,201,10976669,14085,0,1689883926,13089.418552269992,29.129049030001624,53528.89705056001
2023-07-20,20:12:08.000,201,10976616,14445,0,1689883927,13089.384870720001,29.051508600001398,53528.89006344
2023-07-20,20:12:09.000,201,10976657,14525,0,1689883928,13089.297298689991,29.02331208000396,53528.79923088001
2023-07-20,20:12:10.000,201,10976676,14565,0,1689883929,13089.297298689991,28.945771650003735,53528.79923088001
2023-07-20,20:12:11.000,201,10976597,14485,0,1689883930,13089.256880829991,28.952820780003094,53528.855127840005
2023-07-20,20:12:12.000,201,10976594,14405,0,1689883931,13089.236671899991,28.952820780003094,53528.82019224
2023-07-20,20:12:13.000,201,10976630,14285,0,1689883932,13089.149099869996,29.051508600001398,53528.72237256
2023-07-20,20:12:14.000,201,10976630,14365,0,1689883933,13089.169308799996,29.065606860000116,53528.76429528
2023-07-20,20:12:15.000,201,10976658,14125,0,1689883934,13089.18278142,29.086754249998194,53528.83416648
2023-07-20,20:12:16.000,201,10976586,14365,0,1689883935,13089.26361714,29.065606860000116,53528.84814072001
2023-07-20,20:12:17.000,201,10976648,14485,0,1689883936,13089.216462969991,29.065606860000116,53528.83416648
2023-07-20,20:12:18.000,201,10976651,14405,0,1689883937,13089.256880829991,28.97396817000117,53528.82019224
2023-07-20,20:12:19.000,201,10976623,14365,0,1689883938,13089.250144519996,28.945771650003735,53528.86211496
2023-07-20,20:12:20.000,201,10976657,14605,0,1689883939,13089.250144519996,28.840034699998796,53528.79224376
2023-07-20,20:12:21.000,201,10976624,14605,0,1689883940,13089.256880829991,28.79773992000264,53528.736346800004
2023-07-20,20:12:22.000,201,10976632,14445,0,1689883941,13089.270353449996,28.63560993000283,53528.79923088001
2023-07-20,20:12:23.000,201,10976668,14485,0,1689883942,13089.11541831999,28.515774719999172,53528.83416648
2023-07-20,20:12:24.000,201,10976627,14325,0,1689883943,13088.947010569995,28.311349950003205,53528.83416648
2023-07-20,20:12:25.000,201,10976573,14285,0,1689883944,13088.79207543999,28.142170830004034,53528.77826952001
2023-07-20,20:12:26.000,201,10976630,14245,0,1689883945,13088.610195069989,27.972991710004862,53528.78525664
2023-07-20,20:12:27.000,201,10976653,14205,0,1689883946,13088.435051009998,27.803812589998415,53528.8411536
2023-07-20,20:12:28.000,201,10976642,14405,0,1689883947,13088.293588499997,27.620535210000526,53528.7712824
2023-07-20,20:12:29.000,201,10976624,14325,0,1689883948,13088.212752779997,27.500700000004144,53528.82019224
2023-07-20,20:12:30.000,201,10976613,14405,0,1689883949,13088.185807540001,27.437257830002636,53528.81320512
2023-07-20,20:12:31.000,201,10976637,14565,0,1689883950,13088.246434330002,27.423159570003918,53528.84814072001
2023-07-20,20:12:32.000,201,10976649,14605,0,1689883951,13088.414842079997,27.514798260002863,53528.93198616
2023-07-20,20:12:33.000,201,10976650,14325,0,1689883952,13088.589986139988,27.613486080001167,53528.88307632
2023-07-20,20:12:34.000,201,10976624,14525,0,1689883953,13088.697767099999,27.72627215999819,53528.79224376
2023-07-20,20:12:35.000,201,10976633,14405,0,1689883954,13088.81228436999,27.82495998000377,53528.7712824
2023-07-20,20:12:36.000,201,10976643,14405,0,1689883955,13088.967219499995,27.958893449998868,53528.81320512
2023-07-20,20:12:37.000,201,10976644,14405,0,1689883956,13089.048055219995,28.078728660002525,53528.78525664
2023-07-20,20:12:38.000,201,10976632,14245,0,1689883957,13089.06152784,28.106925179999962,53528.69442408
2023-07-20,20:12:39.000,201,10976611,14365,0,1689883958,13089.027846289995,28.135121700004674,53528.70839832001
2023-07-20,20:12:40.000,201,10976601,14485,0,1689883959,13089.06152784,28.17741648000083,53528.75032104001
2023-07-20,20:12:41.000,201,10976550,14165,0,1689883960,13088.98069212,28.156269090002752,53528.64551424
2023-07-20,20:12:42.000,201,10976640,14245,0,1689883961,13088.967219499995,28.11397430999932,53528.6664756
2023-07-20,20:12:43.000,201,10976636,14565,0,1689883962,13088.99416473999,28.085777790001885,53528.68044984001
2023-07-20,20:12:44.000,201,10976623,14285,0,1689883963,13088.98069212,28.050532139997813,53528.62455288
2023-07-20,20:12:45.000,201,10976654,14245,0,1689883964,13089.03458259999,28.106925179999962,53528.61057864001
2023-07-20,20:12:46.000,201,10976637,14165,0,1689883965,13089.068264149995,28.142170830004034,53528.60359152
2023-07-20,20:12:47.000,201,10976638,14405,0,1689883966,13089.209726659996,28.247907780001697,53528.61057864001
2023-07-20,20:12:48.000,201,10976623,14405,0,1689883967,13089.384870720001,28.332497340001282,53528.72935968001
2023-07-20,20:12:49.000,201,10976664,14405,0,1689883968,13089.499387989992,28.487578200001735,53528.67346272
2023-07-20,20:12:50.000,201,10976606,14165,0,1689883969,13089.580223709992,28.57921689000068,53528.62455288
2023-07-20,20:12:51.000,201,10976647,14365,0,1689883970,13089.708213600003,28.607413409998117,53528.72935968001
2023-07-20,20:12:52.000,201,10976636,14245,0,1689883971,13089.809258249988,28.642659060002188,53528.70141120001
2023-07-20,20:12:53.000,201,10976611,14325,0,1689883972,13089.782313009993,28.61446254000475,53528.69442408
2023-07-20,20:12:54.000,201,10976620,14205,0,1689883973,13089.876621349998,28.58626602000004,53528.757308160006
2023-07-20,20:12:55.000,201,10976598,14645,0,1689883974,13089.809258249988,28.501676460000454,53528.79923088001
2023-07-20,20:12:56.000,201,10976630,14365,0,1689883975,13089.795785629998,28.417086900000868,53528.8411536
2023-07-20,20:12:57.000,201,10976624,14205,0,1689883976,13089.667795740002,28.33954647000064,53528.83416648
2023-07-20,20:12:58.000,201,10976581,14405,0,1689883977,13089.472442749997,28.205612999998266,53528.74333392
2023-07-20,20:12:59.000,201,10976631,14045,0,1689883978,13089.378134409992,28.099876050000603,53528.78525664
2023-07-20,20:13:00.000,201,10976651,14205,0,1689883979,13089.351189169996,27.895451280004636,53528.8411536
2023-07-20,20:13:01.000,201,10976618,14285,0,1689883980,13089.277089759991,27.747419550003542,53528.86910208001
2023-07-20,20:13:02.000,201,10976623,14645,0,1689883981,13089.310771309996,27.613486080001167,53528.94596040001
2023-07-20,20:13:03.000,201,10976646,14645,0,1689883982,13089.324243930001,27.557093039999017,53528.93198616
2023-07-20,20:13:04.000,201,10976599,14125,0,1689883983,13089.472442749997,27.59233869000309,53528.89705056001
2023-07-20,20:13:05.000,201,10976605,14325,0,1689883984,13089.667795740002,27.691026510001393,53528.924999040006
2023-07-20,20:13:06.000,201,10976615,14285,0,1689883985,13089.829467179989,27.796763459999056,53528.86910208001
2023-07-20,20:13:07.000,201,10976634,14205,0,1689883986,13090.024820169994,28.064630400003807,53528.89006344
2023-07-20,20:13:08.000,201,10976620,14325,0,1689883987,13090.19322791999,28.240858650002338,53528.86910208001
2023-07-20,20:13:09.000,201,10976655,14525,0,1689883988,13090.36163567,28.36069385999872,53528.973908880005
2023-07-20,20:13:10.000,201,10976667,14205,0,1689883989,13090.449207699996,28.4593816800043,53528.94596040001
2023-07-20,20:13:11.000,201,10976689,14485,0,1689883990,13090.428998769996,28.536922110004525,53528.980896
2023-07-20,20:13:12.000,201,10976617,14645,0,1689883991,13090.46268032,28.508725589999813,53529.00884448
2023-07-20,20:13:13.000,201,10976658,14325,0,1689883992,13090.3818446,28.515774719999172,53528.973908880005
2023-07-20,20:13:14.000,201,10976604,14165,0,1689883993,13090.368371979996,28.480529070002376,53528.95294752
2023-07-20,20:13:15.000,201,10976611,14205,0,1689883994,13090.348163049995,28.508725589999813,53528.93198616
2023-07-20,20:13:16.000,201,10976633,14365,0,1689883995,13090.496361869991,28.487578200001735,53529.04378008001
2023-07-20,20:13:17.000,201,10976627,14405,0,1689883996,13090.577197589992,28.57921689000068,53528.98788312
2023-07-20,20:13:18.000,201,10976621,14005,0,1689883997,13090.651296999997,28.5933151499994,53528.96692176001
2023-07-20,20:13:19.000,201,10976630,14125,0,1689883998,13090.725396410002,28.642659060002188,53528.91801192001
2023-07-20,20:13:20.000,201,10976654,14205,0,1689883999,13090.792759509997,28.62856080000347,53529.022818720005
2023-07-20,20:13:21.000,201,10976605,14245,0,1689884000,13090.752341649997,28.62151167000411,53529.00185736
2023-07-20,20:13:22.000,201,10976622,14205,0,1689884001,13090.658033309992,28.494627330001094,53529.00884448
2023-07-20,20:13:23.000,201,10976655,14325,0,1689884002,13090.408789839996,28.254956910001056,53528.99487024001
2023-07-20,20:13:24.000,201,10976648,14365,0,1689884003,13090.19322791999,27.99413910000294,53528.99487024001
2023-07-20,20:13:25.000,201,10976644,14205,0,1689884004,13090.024820169994,27.662829990003956,53529.07871568
2023-07-20,20:13:26.000,201,10976661,13965,0,1689884005,13089.923775519994,27.387913919999846,53529.071728560004
2023-07-20,20:13:27.000,201,10976616,14565,0,1689884006,13089.822730869993,27.155292629999167,53529.13461264001
2023-07-20,20:13:28.000,201,10976611,14365,0,1689884007,13089.890093969989,27.098899590004294,53529.04378008001
2023-07-20,20:13:29.000,201,10976686,14565,0,1689884008,13090.11239219999,27.148243499999808,53529.05775432
2023-07-20,20:13:30.000,201,10976641,13965,0,1689884009,13090.368371979996,27.2962752300009,53529.00185736
2023-07-20,20:13:31.000,201,10976603,14605,0,1689884010,13090.711923789997,27.55004390999966,53529.04378008001
2023-07-20,20:13:32.000,201,10976663,14165,0,1689884011,13091.095893459998,27.846107370001846,53529.05775432
2023-07-20,20:13:33.000,201,10976656,14205,0,1689884012,13091.33840062,28.078728660002525,53529.022818720005
2023-07-20,20:13:34.000,201,10976657,14245,0,1689884013,13091.567435159996,28.16331822000211,53529.10666416
2023-07-20,20:13:35.000,201,10976619,14365,0,1689884014,13091.587644089996,28.149219960003393,53529.10666416
2023-07-20,20:13:36.000,201,10976659,14205,0,1689884015,13091.52028099,28.043483009998454,53529.09967704
2023-07-20,20:13:37.000,201,10976631,14365,0,1689884016,13091.27777383,27.747419550003542,53529.12762552
2023-07-20,20:13:38.000,201,10976632,14445,0,1689884017,13090.994848809998,27.465454350000073,53529.12762552
2023-07-20,20:13:39.000,201,10976629,14165,0,1689884018,13090.678242239992,27.148243499999808,53529.239419440004
2023-07-20,20:13:40.000,201,10976612,14565,0,1689884019,13090.476152939991,26.852180040004896,53529.2254452
2023-07-20,20:13:41.000,201,10976643,14485,0,1689884020,13090.26059102,26.704148310003802,53529.19749672
2023-07-20,20:13:42.000,201,10976648,14165,0,1689884021,13090.287536259995,26.619558750004217,53529.27435504
2023-07-20,20:13:43.000,201,10976644,14525,0,1689884022,13090.35489935999,26.690050049997808,53529.21845808
2023-07-20,20:13:44.000,201,10976637,14205,0,1689884023,13090.617615449992,26.8380817799989,53529.18352248001
2023-07-20,20:13:45.000,201,10976638,14165,0,1689884024,13090.907276780003,27.056604810000863,53529.14858688
2023-07-20,20:13:46.000,201,10976627,14565,0,1689884025,13091.27103751999,27.338570010004332,53529.155574
2023-07-20,20:13:47.000,201,10976675,14205,0,1689884026,13091.58090778,27.606436950001807,53529.239419440004
2023-07-20,20:13:48.000,201,10976670,14245,0,1689884027,13091.823414940001,27.853156500001205,53529.17653536
2023-07-20,20:13:49.000,201,10976643,14365,0,1689884028,13091.998558999992,28.008237360001658,53529.19749672
2023-07-20,20:13:50.000,201,10976645,14285,0,1689884029,13092.079394719993,28.015286490001017,53529.26736792
2023-07-20,20:13:51.000,201,10976639,14245,0,1689884030,13092.052449479997,27.99413910000294,53529.358200480005
2023-07-20,20:13:52.000,201,10976604,13885,0,1689884031,13091.924459590002,27.923647800002072,53529.37916184001
2023-07-20,20:13:53.000,201,10976666,14485,0,1689884032,13091.695425049991,27.82495998000377,53529.41409744
2023-07-20,20:13:54.000,201,10976639,14045,0,1689884033,13091.49333574999,27.733321290004824,53529.34422624
2023-07-20,20:13:55.000,201,10976662,14205,0,1689884034,13091.37208216999,27.627584339999885,53529.37217472001
2023-07-20,20:13:56.000,201,10976612,14205,0,1689884035,13091.29798276,27.59938782000245,53529.54685272001
2023-07-20,20:13:57.000,201,10976644,14445,0,1689884036,13091.196938109999,27.613486080001167,53529.45602016
2023-07-20,20:13:58.000,201,10976638,14565,0,1689884037,13091.264301209994,27.59938782000245,53529.46300728
2023-07-20,20:13:59.000,201,10976627,14325,0,1689884038,13091.385554789995,27.59938782000245,53529.55383984
2023-07-20,20:14:00.000,201,10976617,14525,0,1689884039,13091.51354467999,27.59938782000245,53529.50493
2023-07-20,20:14:01.000,201,10976611,14365,0,1689884040,13091.648270879996,27.662829990003956,53529.55383984
2023-07-20,20:14:02.000,201,10976665,14245,0,1689884041,13091.756051839991,27.662829990003956,53529.525891360005
2023-07-20,20:14:03.000,201,10976679,14645,0,1689884042,13091.816678629992,27.683977380002034,53529.49794288001
2023-07-20,20:14:04.000,201,10976634,14125,0,1689884043,13091.877305419992,27.70512477000011,53529.46999440001
2023-07-20,20:14:05.000,201,10976640,14245,0,1689884044,13091.910986969997,27.76856694000162,53529.53986560001
2023-07-20,20:14:06.000,201,10976595,14245,0,1689884045,13091.951404829997,27.803812589998415,53529.61672392001
2023-07-20,20:14:07.000,201,10976658,14165,0,1689884046,13091.863832800002,27.853156500001205,53529.62371104
2023-07-20,20:14:08.000,201,10976642,14565,0,1689884047,13091.742579220001,27.860205630000564,53529.644672400005
2023-07-20,20:14:09.000,201,10976681,14405,0,1689884048,13091.715633979991,27.874303889999283,53529.693582240005
2023-07-20,20:14:10.000,201,10976687,14285,0,1689884049,13091.59438039999,27.853156500001205,53529.65165952
2023-07-20,20:14:11.000,201,10976636,14245,0,1689884050,13091.52028099,27.733321290004824,53529.65165952
2023-07-20,20:14:12.000,201,10976657,14285,0,1689884051,13091.425972649995,27.613486080001167,53529.66563376001
2023-07-20,20:14:13.000,201,10976636,14285,0,1689884052,13091.284510139994,27.472503479999432,53529.58877544001
2023-07-20,20:14:14.000,201,10976636,14205,0,1689884053,13091.27777383,27.261029580004106,53529.679608
2023-07-20,20:14:15.000,201,10976652,14325,0,1689884054,13091.237355969999,27.148243499999808,53529.67262088
2023-07-20,20:14:16.000,201,10976609,14405,0,1689884055,13091.284510139994,27.063653940000222,53529.68659512001
2023-07-20,20:14:17.000,201,10976634,14525,0,1689884056,13091.284510139994,26.993162639999355,53529.58178832
2023-07-20,20:14:18.000,201,10976664,14125,0,1689884057,13091.45291788999,27.028408290003426,53529.574801200004
2023-07-20,20:14:19.000,201,10976610,14365,0,1689884058,13091.57417146999,27.098899590004294,53529.51890424001
2023-07-20,20:14:20.000,201,10976613,14285,0,1689884059,13091.756051839991,27.211685670001316,53529.53287848
2023-07-20,20:14:21.000,201,10976612,14205,0,1689884060,13091.863832800002,27.34561914000369,53529.50493
2023-07-20,20:14:22.000,201,10976670,14405,0,1689884061,13092.032240549997,27.423159570003918,53529.595762560006
2023-07-20,20:14:23.000,201,10976633,13965,0,1689884062,13092.018767929992,27.507749130003504,53529.55383984
2023-07-20,20:14:24.000,201,10976660,14565,0,1689884063,13092.045713170002,27.472503479999432,53529.595762560006
2023-07-20,20:14:25.000,201,10976671,14165,0,1689884064,13091.877305419992,27.430208700003277,53529.58178832
2023-07-20,20:14:26.000,201,10976668,14365,0,1689884065,13091.695425049991,27.30332436000026,53529.53287848
2023-07-20,20:14:27.000,201,10976615,14045,0,1689884066,13091.425972649995,27.17644002000452,53529.49794288001
2023-07-20,20:14:28.000,201,10976587,14285,0,1689884067,13091.244092279994,27.063653940000222,53529.58178832
2023-07-20,20:14:29.000,201,10976616,14605,0,1689884068,13091.156520249999,26.90857307999977,53529.63768528001
2023-07-20,20:14:30.000,201,10976663,14365,0,1689884069,13091.109366079989,26.823983520000183,53529.62371104
2023-07-20,20:14:31.000,201,10976655,14045,0,1689884070,13091.102629769994,26.767590479998034,53529.6097368
2023-07-20,20:14:32.000,201,10976634,14285,0,1689884071,13091.237355969999,26.816934390000824,53529.65165952
2023-07-20,20:14:33.000,201,10976702,14445,0,1689884072,13091.39229109999,26.873327430002973,53529.62371104
2023-07-20,20:14:34.000,201,10976692,13925,0,1689884073,13091.648270879996,27.056604810000863,53529.56082696
2023-07-20,20:14:35.000,201,10976610,14285,0,1689884074,13091.877305419992,27.13414524000109,53529.595762560006
2023-07-20,20:14:36.000,201,10976696,14325,0,1689884075,13092.146757819988,27.18348915000388,53529.66563376001
2023-07-20,20:14:37.000,201,10976642,14405,0,1689884076,13092.247802469989,27.19053828000324,53529.65864664
2023-07-20,20:14:38.000,201,10976615,14565,0,1689884077,13092.241066159993,27.12004698000237,53529.72851784
2023-07-20,20:14:39.000,201,10976643,14445,0,1689884078,13092.193911989998,26.972015250001277,53529.80537616001
2023-07-20,20:14:40.000,201,10976635,14605,0,1689884079,13092.012031619997,26.77463961000467,53529.77044056
2023-07-20,20:14:41.000,201,10976669,14365,0,1689884080,13091.749315529996,26.584313100000145,53529.79140192
2023-07-20,20:14:42.000,201,10976663,14325,0,1689884081,13091.47986313,26.429232239999692,53529.72851784
2023-07-20,20:14:43.000,201,10976633,14285,0,1689884082,13091.21041072999,26.231856600003084,53529.70056936
2023-07-20,20:14:44.000,201,10976597,14325,0,1689884083,13091.042002979993,26.1472670400035,53529.67262088
2023-07-20,20:14:45.000,201,10976666,14525,0,1689884084,13090.961167259993,26.055628350004554,53529.71454360001
2023-07-20,20:14:46.000,201,10976648,14325,0,1689884085,13091.042002979993,26.0344809599992,53529.693582240005
2023-07-20,20:14:47.000,201,10976637,14205,0,1689884086,13091.001585119993,26.055628350004554,53529.71454360001
2023-07-20,20:14:48.000,201,10976623,14365,0,1689884087,13091.122838699994,26.1472670400035,53529.67262088
2023-07-20,20:14:49.000,201,10976619,14605,0,1689884088,13091.31145537999,26.189561819999653,53529.68659512001
2023-07-20,20:14:50.000,201,10976597,14405,0,1689884089,13091.45291788999,26.245954860001802,53529.65864664
2023-07-20,20:14:51.000,201,10976645,14045,0,1689884090,13091.57417146999,26.238905730002443,53529.7494792
2023-07-20,20:14:52.000,201,10976644,14245,0,1689884091,13091.668479809996,26.245954860001802,53529.763453440006
2023-07-20,20:14:53.000,201,10976627,13925,0,1689884092,13091.68195243,26.27415137999924,53529.742492080004
2023-07-20,20:14:54.000,201,10976718,14205,0,1689884093,13091.715633979991,26.26710224999988,53529.77044056
2023-07-20,20:14:55.000,201,10976624,14405,0,1689884094,13091.68195243,26.281200509998598,53529.83332464001
2023-07-20,20:14:56.000,201,10976665,14405,0,1689884095,13091.587644089996,26.330544420001388,53529.79140192
2023-07-20,20:14:57.000,201,10976665,14365,0,1689884096,13091.50007206,26.393986590002896,53529.79140192
2023-07-20,20:14:58.000,201,10976606,14405,0,1689884097,13091.284510139994,26.457428760004404,53529.73550496001
2023-07-20,20:14:59.000,201,10976628,14685,0,1689884098,13091.169992869989,26.43628136999905,53529.73550496001
2023-07-20,20:15:00.000,201,10976647,14445,0,1689884099,13091.075684529998,26.30939703000331,53529.77044056
2023-07-20,20:15:01.000,201,10976623,14725,0,1689884100,13090.934222019998,26.21070920999773,53529.72153072
2023-07-20,20:15:02.000,201,10976650,14485,0,1689884101,13090.826441060002,26.006284440001764,53529.763453440006
2023-07-20,20:15:03.000,201,10976616,14285,0,1689884102,13090.772550579997,25.815957930004515,53529.70755648001
2023-07-20,20:15:04.000,201,10976600,14445,0,1689884103,13090.732132719997,25.68202446000214,53529.62371104
2023-07-20,20:15:05.000,201,10976685,14285,0,1689884104,13090.826441060002,25.533992730001046,53529.60274968
2023-07-20,20:15:06.000,201,10976623,14365,0,1689884105,13090.961167259993,25.45645230000082,53529.56082696
2023-07-20,20:15:07.000,201,10976632,14605,0,1689884106,13091.035266669998,25.51284534000297,53529.525891360005
2023-07-20,20:15:08.000,201,10976573,14485,0,1689884107,13091.23061965999,25.67497533000278,53529.50493
2023-07-20,20:15:09.000,201,10976640,14325,0,1689884108,13091.486599439995,25.949891399999615,53529.48396864
2023-07-20,20:15:10.000,201,10976644,14525,0,1689884109,13091.675216119991,26.288249639997957,53529.51890424001
2023-07-20,20:15:11.000,201,10976605,14245,0,1689884110,13091.735842909991,26.605460489998222,53529.476981520005
2023-07-20,20:15:12.000,201,10976611,14245,0,1689884111,13091.729106599996,26.88742569000169,53529.44903304001
2023-07-20,20:15:13.000,201,10976652,14365,0,1689884112,13091.59438039999,27.000211769998714,53529.45602016
2023-07-20,20:15:14.000,201,10976638,14325,0,1689884113,13091.345136929995,26.9508678600032,53529.45602016
2023-07-20,20:15:15.000,201,10976634,14645,0,1689884114,13091.129575009989,26.647755270001653,53529.53986560001
2023-07-20,20:15:16.000,201,10976625,14205,0,1689884115,13090.819704749993,26.217758340004366,53529.50493
2023-07-20,20:15:17.000,201,10976643,14605,0,1689884116,13090.516570799991,25.745466630003648,53529.525891360005
2023-07-20,20:15:18.000,201,10976617,14405,0,1689884117,13090.35489935999,25.22383101000014,53529.75646632001
2023-07-20,20:15:19.000,201,10976658,14205,0,1689884118,13090.15954637,24.76563755999814,53529.68659512001
2023-07-20,20:15:20.000,201,10976608,14445,0,1689884119,13090.105655889995,24.504819750000024,53529.679608
2023-07-20,20:15:21.000,201,10976617,14445,0,1689884120,13090.105655889995,24.448426709997875,53529.60274968
2023-07-20,20:15:22.000,201,10976643,14205,0,1689884121,13090.31448149999,24.57531105000089,53529.58877544001
2023-07-20,20:15:23.000,201,10976651,14245,0,1689884122,13090.40205353,24.86432538000372,53529.50493
2023-07-20,20:15:24.000,201,10976623,14405,0,1689884123,13090.644560690002,25.188585360003344,53529.44903304001
2023-07-20,20:15:25.000,201,10976605,14565,0,1689884124,13090.833177369997,25.51284534000297,53529.476981520005
2023-07-20,20:15:26.000,201,10976605,14245,0,1689884125,13091.008321429988,25.830056190003233,53529.44204592
2023-07-20,20:15:27.000,201,10976647,14565,0,1689884126,13091.102629769994,26.04153008999856,53529.48396864
2023-07-20,20:15:28.000,201,10976612,14805,0,1689884127,13091.116102389999,26.13316878000478,53529.407110320004
2023-07-20,20:15:29.000,201,10976652,14325,0,1689884128,13091.062211909993,26.04857921999792,53529.46999440001
2023-07-20,20:15:30.000,201,10976668,14325,0,1689884129,13091.035266669998,25.928744010001537,53529.428071680006
2023-07-20,20:15:31.000,201,10976690,14525,0,1689884130,13090.934222019998,25.710220979999576,53529.476981520005
2023-07-20,20:15:32.000,201,10976638,14325,0,1689884131,13090.853386299998,25.526943600001687,53529.49794288001
2023-07-20,20:15:33.000,201,10976641,14405,0,1689884132,13090.759077959992,25.329567959997803,53529.44204592
2023-07-20,20:15:34.000,201,10976682,14525,0,1689884133,13090.745605340002,25.202683620002063,53529.428071680006
2023-07-20,20:15:35.000,201,10976633,14645,0,1689884134,13090.846649990002,25.16038883999863,53529.46300728
2023-07-20,20:15:36.000,201,10976610,14165,0,1689884135,13090.940958329993,25.21678188000078,53529.49794288001
2023-07-20,20:15:37.000,201,10976680,14565,0,1689884136,13091.035266669998,25.28022405000229,53529.4350588
2023-07-20,20:15:38.000,201,10976622,14765,0,1689884137,13091.048739289989,25.435304910002742,53529.2953164
2023-07-20,20:15:39.000,201,10976683,14325,0,1689884138,13091.143047629994,25.604484030001913,53529.30230352001
2023-07-20,20:15:40.000,201,10976652,14685,0,1689884139,13091.324927999995,25.68202446000214,53529.37916184001
2023-07-20,20:15:41.000,201,10976632,14365,0,1689884140,13091.37881848,25.80185966999852,53529.2953164
2023-07-20,20:15:42.000,201,10976627,14325,0,1689884141,13091.50007206,25.787761409999803,53529.34422624
2023-07-20,20:15:43.000,201,10976607,14325,0,1689884142,13091.54048992,25.773663150001084,53529.37217472001
2023-07-20,20:15:44.000,201,10976642,14085,0,1689884143,13091.54048992,25.745466630003648,53529.37916184001
2023-07-20,20:15:45.000,201,10976709,14045,0,1689884144,13091.567435159996,25.6890735900015,53529.42108456001
2023-07-20,20:15:46.000,201,10976627,14165,0,1689884145,13091.50007206,25.63972967999871,53529.3651876
2023-07-20,20:15:47.000,201,10976664,13965,0,1689884146,13091.39229109999,25.562189249998482,53529.41409744
2023-07-20,20:15:48.000,201,10976625,14445,0,1689884147,13091.237355969999,25.562189249998482,53529.358200480005
2023-07-20,20:15:49.000,201,10976656,14405,0,1689884148,13091.176729179999,25.51284534000297,53529.35121336001
2023-07-20,20:15:50.000,201,10976656,14165,0,1689884149,13091.109366079989,25.44940317000146,53529.38614896
2023-07-20,20:15:51.000,201,10976612,14045,0,1689884150,13091.008321429988,25.364813610001875,53529.407110320004
2023-07-20,20:15:52.000,201,10976652,14405,0,1689884151,13090.934222019998,25.329567959997803,53529.428071680006
2023-07-20,20:15:53.000,201,10976660,14445,0,1689884152,13090.853386299998,25.2308801399995,53529.309290640005
2023-07-20,20:15:54.000,201,10976619,14405,0,1689884153,13090.819704749993,25.174487100004626,53529.239419440004
2023-07-20,20:15:55.000,201,10976679,14405,0,1689884154,13090.880331539993,25.125143190001836,53529.24640656
2023-07-20,20:15:56.000,201,10976636,14245,0,1689884155,13091.055475599998,25.174487100004626,53529.2953164
2023-07-20,20:15:57.000,201,10976617,14285,0,1689884156,13091.203674419994,25.22383101000014,53529.2953164
2023-07-20,20:15:58.000,201,10976642,14565,0,1689884157,13091.31145537999,25.28022405000229,53529.155574
2023-07-20,20:15:59.000,201,10976659,14565,0,1689884158,13091.4596542,25.329567959997803,53529.2254452
2023-07-20,20:16:00.000,201,10976609,14405,0,1689884159,13091.62132564,25.364813610001875,53529.27435504
2023-07-20,20:16:01.000,201,10976646,14525,0,1689884160,13091.675216119991,25.40005925999867,53529.239419440004
2023-07-20,20:16:02.000,201,10976614,14285,0,1689884161,13091.708897669996,25.470550559999538,53529.14858688
2023-07-20,20:16:03.000,201,10976635,14485,0,1689884162,13091.675216119991,25.45645230000082,53529.12762552
2023-07-20,20:16:04.000,201,10976689,14365,0,1689884163,13091.628061949996,25.44940317000146,53529.190509600005
2023-07-20,20:16:05.000,201,10976650,14205,0,1689884164,13091.59438039999,25.414157520004665,53529.28134216001
2023-07-20,20:16:06.000,201,10976664,14285,0,1689884165,13091.56069885,25.40005925999867,53529.31627776
2023-07-20,20:16:07.000,201,10976637,14565,0,1689884166,13091.4596542,25.336617090004438,53529.2953164
2023-07-20,20:16:08.000,201,10976643,14365,0,1689884167,13091.41923634,25.28022405000229,53529.32326488
2023-07-20,20:16:09.000,201,10976682,14405,0,1689884168,13091.41923634,25.195634490002703,53529.31627776
2023-07-20,20:16:10.000,201,10976590,14605,0,1689884169,13091.37208216999,25.20973275000142,53529.28134216001
2023-07-20,20:16:11.000,201,10976636,14645,0,1689884170,13091.41923634,25.22383101000014,53529.27435504
2023-07-20,20:16:12.000,201,10976628,14365,0,1689884171,13091.51354467999,25.315469699999085,53529.309290640005
2023-07-20,20:16:13.000,201,10976647,14485,0,1689884172,13091.55396253999,25.39301012999931,53529.260380800006
2023-07-20,20:16:14.000,201,10976679,14805,0,1689884173,13091.64153457,25.477599689998897,53529.239419440004
2023-07-20,20:16:15.000,201,10976689,14565,0,1689884174,13091.762788150001,25.548090989999764,53529.2953164
2023-07-20,20:16:16.000,201,10976634,14405,0,1689884175,13091.830151249997,25.63268054999935,53529.20448384001
2023-07-20,20:16:17.000,201,10976674,14325,0,1689884176,13091.884041730002,25.555140119999123,53529.23243232001
2023-07-20,20:16:18.000,201,10976642,14365,0,1689884177,13091.890778039997,25.50579621000361,53529.17653536
2023-07-20,20:16:19.000,201,10976664,14445,0,1689884178,13091.944668520002,25.40005925999867,53529.24640656
2023-07-20,20:16:20.000,201,10976652,14605,0,1689884179,13092.032240549997,25.308420569999726,53529.28832928
2023-07-20,20:16:21.000,201,10976628,14365,0,1689884180,13092.038976859993,25.28022405000229,53529.2254452
2023-07-20,20:16:22.000,201,10976625,14445,0,1689884181,13092.092867339998,25.26612579000357,53529.28134216001
2023-07-20,20:16:23.000,201,10976611,14685,0,1689884182,13092.106339960003,25.27317492000293,53529.27435504
2023-07-20,20:16:24.000,201,10976669,14485,0,1689884183,13092.072658409998,25.202683620002063,53529.21147096001
2023-07-20,20:16:25.000,201,10976656,14405,0,1689884184,13092.086131030002,25.26612579000357,53529.28832928
2023-07-20,20:16:26.000,201,10976632,14485,0,1689884185,13092.059185789993,25.294322310001007,53529.21845808
2023-07-20,20:16:27.000,201,10976668,14525,0,1689884186,13092.059185789993,25.27317492000293,53529.2254452
2023-07-20,20:16:28.000,201,10976604,14725,0,1689884187,13092.099603649993,25.237929269998858,53529.2254452
2023-07-20,20:16:29.000,201,10976661,14445,0,1689884188,13092.166966749988,25.21678188000078,53529.26736792
2023-07-20,20:16:30.000,201,10976645,14205,0,1689884189,13092.321901879994,25.195634490002703,53529.30230352001
2023-07-20,20:16:31.000,201,10976618,14245,0,1689884190,13092.396001289999,25.188585360003344,53529.33723912
2023-07-20,20:16:32.000,201,10976631,14565,0,1689884191,13092.57788166,25.21678188000078,53529.428071680006
2023-07-20,20:16:33.000,201,10976660,14245,0,1689884192,13092.685662619995,25.237929269998858,53529.40012320001
2023-07-20,20:16:34.000,201,10976649,14405,0,1689884193,13092.786707269996,25.364813610001875,53529.32326488
2023-07-20,20:16:35.000,201,10976587,14645,0,1689884194,13092.921433470001,25.470550559999538,53529.31627776
2023-07-20,20:16:36.000,201,10976606,14365,0,1689884195,13092.988796569996,25.576287510004477,53529.37916184001
2023-07-20,20:16:37.000,201,10976672,14725,0,1689884196,13093.009005499996,25.597434900002554,53529.35121336001
2023-07-20,20:16:38.000,201,10976583,14485,0,1689884197,13092.975323949991,25.576287510004477,53529.39313608
2023-07-20,20:16:39.000,201,10976641,13965,0,1689884198,13092.90122454,25.51284534000297,53529.407110320004
2023-07-20,20:16:40.000,201,10976628,14285,0,1689884199,13092.84059775,25.40710838999803,53529.44204592
2023-07-20,20:16:41.000,201,10976640,14525,0,1689884200,13092.726080479995,25.329567959997803,53529.42108456001
2023-07-20,20:16:42.000,201,10976675,14165,0,1689884201,13092.645244759995,25.301371440000366,53529.44903304001
2023-07-20,20:16:43.000,201,10976643,14365,0,1689884202,13092.604826899995,25.25907666000421,53529.45602016
2023-07-20,20:16:44.000,201,10976595,14365,0,1689884203,13092.604826899995,25.252027530004852,53529.41409744
2023-07-20,20:16:45.000,201,10976661,14565,0,1689884204,13092.705871549995,25.287273180001648,53529.51191712
2023-07-20,20:16:46.000,201,10976652,14525,0,1689884205,13092.806916199996,25.414157520004665,53529.574801200004
2023-07-20,20:16:47.000,201,10976671,14405,0,1689884206,13092.894488229991,25.484648819998256,53529.60274968
2023-07-20,20:16:48.000,201,10976641,14245,0,1689884207,13092.948378709996,25.526943600001687,53529.525891360005
2023-07-20,20:16:49.000,201,10976660,14605,0,1689884208,13093.002269190001,25.541041860000405,53529.574801200004
2023-07-20,20:16:50.000,201,10976598,14565,0,1689884209,13093.015741809992,25.576287510004477,53529.56082696
2023-07-20,20:16:51.000,201,10976647,14325,0,1689884210,13092.975323949991,25.40710838999803,53529.595762560006
2023-07-20,20:16:52.000,201,10976671,14445,0,1689884211,13092.955115019991,25.350715350003156,53529.644672400005
2023-07-20,20:16:53.000,201,10976632,14325,0,1689884212,13092.921433470001,25.20973275000142,53529.60274968
2023-07-20,20:16:54.000,201,10976645,14325,0,1689884213,13092.921433470001,25.118094060002477,53529.62371104
2023-07-20,20:16:55.000,201,10976637,14405,0,1689884214,13093.022478120001,24.99825884999882,53529.68659512001
2023-07-20,20:16:56.000,201,10976645,14645,0,1689884215,13093.089841219997,25.012357110004814,53529.742492080004
2023-07-20,20:16:57.000,201,10976652,14045,0,1689884216,13093.238040039992,25.061701020000328,53529.742492080004
2023-07-20,20:16:58.000,201,10976682,14605,0,1689884217,13093.345821000003,25.146290579999913,53529.68659512001
2023-07-20,20:16:59.000,201,10976659,14365,0,1689884218,13093.426656719988,25.2308801399995,53529.6097368
2023-07-20,20:17:00.000,201,10976658,14325,0,1689884219,13093.588328159989,25.28022405000229,53529.67262088
2023-07-20,20:17:01.000,201,10976696,14765,0,1689884220,13093.581591849994,25.336617090004438,53529.73550496001
2023-07-20,20:17:02.000,201,10976652,14245,0,1689884221,13093.507492439989,25.27317492000293,53529.7494792
2023-07-20,20:17:03.000,201,10976615,14445,0,1689884222,13093.352557309998,25.118094060002477,53529.77742768
2023-07-20,20:17:04.000,201,10976643,14445,0,1689884223,13093.224567420002,24.87842364000244,53529.80537616001
2023-07-20,20:17:05.000,201,10976607,14885,0,1689884224,13093.116786459992,24.62465496000368,53529.79838904
2023-07-20,20:17:06.000,201,10976647,14565,0,1689884225,13093.083104910002,24.42023019000044,53529.80537616001
2023-07-20,20:17:07.000,201,10976619,14565,0,1689884226,13093.062895980001,24.22285455000383,53529.87524736001
2023-07-20,20:17:08.000,201,10976657,14725,0,1689884227,13093.056159669992,24.067773690003378,53529.79140192
2023-07-20,20:17:09.000,201,10976669,14605,0,1689884228,13093.136995389992,24.039577169998665,53529.77742768
2023-07-20,20:17:10.000,201,10976638,14685,0,1689884229,13093.339084689993,24.138264990004245,53529.84729888
2023-07-20,20:17:11.000,201,10976635,14605,0,1689884230,13093.433393029998,24.21580542000447,53529.8892216
2023-07-20,20:17:12.000,201,10976636,14525,0,1689884231,13093.547910299989,24.39908280000236,53529.861273120005
2023-07-20,20:17:13.000,201,10976672,14285,0,1689884232,13093.60853708999,24.518918009998742,53529.861273120005
2023-07-20,20:17:14.000,201,10976681,14525,0,1689884233,13093.588328159989,24.666949739999836,53529.84031176
2023-07-20,20:17:15.000,201,10976634,14285,0,1689884234,13093.494019819998,24.688097129997914,53529.80537616001
2023-07-20,20:17:16.000,201,10976646,14685,0,1689884235,13093.433393029998,24.64580235000176,53529.90319584001
2023-07-20,20:17:17.000,201,10976633,14405,0,1689884236,13093.291930519998,24.45547584000451,53529.91717008
2023-07-20,20:17:18.000,201,10976676,14565,0,1689884237,13093.110050149997,24.24400194000191,53529.94511856
2023-07-20,20:17:19.000,201,10976636,14205,0,1689884238,13093.009005499996,23.983184130003792,53530.01498976
2023-07-20,20:17:20.000,201,10976659,14685,0,1689884239,13092.921433470001,23.77171023000119,53530.08486096
2023-07-20,20:17:21.000,201,10976661,14085,0,1689884240,13092.847334059996,23.59548198000266,53529.9940284
2023-07-20,20:17:22.000,201,10976632,14365,0,1689884241,13092.746289409995,23.496794160004356,53529.9590928
2023-07-20,20:17:23.000,201,10976656,14485,0,1689884242,13092.81365250999,23.48269589999836,53529.96607992
2023-07-20,20:17:24.000,201,10976681,14365,0,1689884243,13092.921433470001,23.574334590004582,53529.95210568001
2023-07-20,20:17:25.000,201,10976668,14725,0,1689884244,13093.103313840002,23.680071540002245,53530.07088672001
2023-07-20,20:17:26.000,201,10976644,14365,0,1689884245,13093.224567420002,23.82810327000334,53530.077873840004
2023-07-20,20:17:27.000,201,10976655,14805,0,1689884246,13093.325612070003,23.94793847999972,53530.00101552001
2023-07-20,20:17:28.000,201,10976631,14725,0,1689884247,13093.413184099998,24.039577169998665,53530.01498976
2023-07-20,20:17:29.000,201,10976629,14645,0,1689884248,13093.467074579989,24.067773690003378,53530.00800264
2023-07-20,20:17:30.000,201,10976631,14485,0,1689884249,13093.406447789988,24.145314120003604,53529.9940284
2023-07-20,20:17:31.000,201,10976665,14725,0,1689884250,13093.345821000003,24.145314120003604,53529.931144320006
2023-07-20,20:17:32.000,201,10976692,14605,0,1689884251,13093.413184099998,24.201707159998477,53530.03595112
2023-07-20,20:17:33.000,201,10976633,14485,0,1689884252,13093.366029929988,24.24400194000191,53529.97306704001
2023-07-20,20:17:34.000,201,10976587,14205,0,1689884253,13093.419920409993,24.300394980004057,53529.98704128
2023-07-20,20:17:35.000,201,10976636,14565,0,1689884254,13093.480547199993,24.342689760000212,53530.0638996
2023-07-20,20:17:36.000,201,10976644,14525,0,1689884255,13093.541173989994,24.427279319999798,53530.0638996
2023-07-20,20:17:37.000,201,10976620,14445,0,1689884256,13093.574855539999,24.46252497000387,53530.02197688001
2023-07-20,20:17:38.000,201,10976664,14205,0,1689884257,13093.574855539999,24.511868879999383,53529.980054160005
2023-07-20,20:17:39.000,201,10976640,14205,0,1689884258,13093.60853708999,24.511868879999383,53530.00800264
2023-07-20,20:17:40.000,201,10976661,14565,0,1689884259,13093.71631805,24.46252497000387,53529.9940284
2023-07-20,20:17:41.000,201,10976631,14205,0,1689884260,13093.723054359994,24.434328449999157,53530.0638996
2023-07-20,20:17:42.000,201,10976677,14405,0,1689884261,13093.783681149995,24.392033670003002,53530.05691248
2023-07-20,20:17:43.000,201,10976627,14365,0,1689884262,13093.81062638999,24.434328449999157,53530.01498976
2023-07-20,20:17:44.000,201,10976644,14405,0,1689884263,13093.77694484,24.483672360001947,53529.97306704001
2023-07-20,20:17:45.000,201,10976631,14685,0,1689884264,13093.864516869995,24.547114530003455,53529.9940284
2023-07-20,20:17:46.000,201,10976653,14485,0,1689884265,13093.81062638999,24.716293650002626,53529.931144320006
2023-07-20,20:17:47.000,201,10976642,14445,0,1689884266,13093.803890079995,24.86432538000372,53529.96607992
2023-07-20,20:17:48.000,201,10976637,14365,0,1689884267,13093.79715377,25.012357110004814,53529.94511856
2023-07-20,20:17:49.000,201,10976718,14525,0,1689884268,13093.844307939995,25.181536230003985,53529.97306704001
2023-07-20,20:17:50.000,201,10976658,14405,0,1689884269,13093.884725799995,25.25907666000421,53530.02197688001
2023-07-20,20:17:51.000,201,10976574,14565,0,1689884270,13093.87125317999,25.26612579000357,53530.0638996
2023-07-20,20:17:52.000,201,10976645,14685,0,1689884271,13093.824099009995,25.26612579000357,53530.10582232
2023-07-20,20:17:53.000,201,10976673,14245,0,1689884272,13093.83083531999,25.188585360003344,53530.00101552001
2023-07-20,20:17:54.000,201,10976662,14525,0,1689884273,13093.743263289995,25.089897539997764,53529.980054160005
2023-07-20,20:17:55.000,201,10976699,14645,0,1689884274,13093.844307939995,24.99825884999882,53529.97306704001
2023-07-20,20:17:56.000,201,10976662,14365,0,1689884275,13093.93187996999,24.892521900001157,53530.08486096
2023-07-20,20:17:57.000,201,10976619,14565,0,1689884276,13094.026188309996,24.85727625000436,53530.04293824001
2023-07-20,20:17:58.000,201,10976658,14205,0,1689884277,13094.073342479991,24.892521900001157,53530.03595112
2023-07-20,20:17:59.000,201,10976598,14525,0,1689884278,13094.113760339991,24.941865810003947,53530.01498976
2023-07-20,20:18:00.000,201,10976659,14405,0,1689884279,13094.201332370001,25.012357110004814,53530.04992536001
2023-07-20,20:18:01.000,201,10976650,14205,0,1689884280,13094.174387129991,25.111044930003118,53530.00800264
2023-07-20,20:18:02.000,201,10976644,14245,0,1689884281,13094.201332370001,25.244978399998217,53529.95210568001
2023-07-20,20:18:03.000,201,10976615,14205,0,1689884282,13094.127232959996,25.40005925999867,53529.861273120005
2023-07-20,20:18:04.000,201,10976608,14245,0,1689884283,13094.127232959996,25.49169795000489,53529.86826024
2023-07-20,20:18:05.000,201,10976613,14445,0,1689884284,13094.221541300001,25.56923837999784,53529.90319584001
2023-07-20,20:18:06.000,201,10976630,14245,0,1689884285,13094.315849639992,25.660877070004062,53529.910182960004
2023-07-20,20:18:07.000,201,10976653,14245,0,1689884286,13094.423630600002,25.67497533000278,53529.89620872
2023-07-20,20:18:08.000,201,10976619,14125,0,1689884287,13094.551620489998,25.717270109998935,53529.92415720001
2023-07-20,20:18:09.000,201,10976645,14445,0,1689884288,13094.672874069998,25.66792620000342,53529.92415720001
2023-07-20,20:18:10.000,201,10976626,14605,0,1689884289,13094.773918719999,25.660877070004062,53529.92415720001
2023-07-20,20:18:11.000,201,10976647,14365,0,1689884290,13094.821072889994,25.63972967999871,53529.94511856
2023-07-20,20:18:12.000,201,10976657,14565,0,1689884291,13094.88843598999,25.62563141999999,53529.95210568001
2023-07-20,20:18:13.000,201,10976641,14365,0,1689884292,13094.854754439999,25.61858229000063,53529.84031176
2023-07-20,20:18:14.000,201,10976637,14485,0,1689884293,13094.841281819994,25.583336640003836,53529.91717008
2023-07-20,20:18:15.000,201,10976658,14205,0,1689884294,13094.874963369999,25.541041860000405,53529.98704128
2023-07-20,20:18:16.000,201,10976641,14405,0,1689884295,13094.881699679994,25.526943600001687,53529.9590928
2023-07-20,20:18:17.000,201,10976733,14525,0,1689884296,13094.86822705999,25.526943600001687,53529.98704128
2023-07-20,20:18:18.000,201,10976634,14565,0,1689884297,13094.800863959994,25.533992730001046,53529.90319584001
2023-07-20,20:18:19.000,201,10976623,14405,0,1689884298,13094.841281819994,25.519894470002328,53529.98704128
2023-07-20,20:18:20.000,201,10976658,14365,0,1689884299,13094.91538123,25.533992730001046,53529.96607992
2023-07-20,20:18:21.000,201,10976624,14285,0,1689884300,13094.95579909,25.576287510004477,53529.9940284
2023-07-20,20:18:22.000,201,10976643,14645,0,1689884301,13095.00968956999,25.62563141999999,53529.98704128
2023-07-20,20:18:23.000,201,10976638,14845,0,1689884302,13095.002953259995,25.660877070004062,53530.00101552001
2023-07-20,20:18:24.000,201,10976651,14405,0,1689884303,13094.97600802,25.745466630003648,53529.96607992
2023-07-20,20:18:25.000,201,10976677,14485,0,1689884304,13094.96927170999,25.794810539999162,53529.86826024
2023-07-20,20:18:26.000,201,10976657,14565,0,1689884305,13094.962535399995,25.823007060003874,53529.861273120005
2023-07-20,20:18:27.000,201,10976636,14365,0,1689884306,13094.97600802,25.886449229998107,53529.8193504
2023-07-20,20:18:28.000,201,10976682,14445,0,1689884307,13094.99621695,25.89349836000474,53529.90319584001
2023-07-20,20:18:29.000,201,10976633,14405,0,1689884308,13095.063580049995,25.85120358000131,53529.931144320006
2023-07-20,20:18:30.000,201,10976653,14525,0,1689884309,13095.05010742999,25.823007060003874,53529.89620872
2023-07-20,20:18:31.000,201,10976631,14565,0,1689884310,13095.063580049995,25.73841750000429,53529.8892216
2023-07-20,20:18:32.000,201,10976634,14485,0,1689884311,13095.0972616,25.703171850000217,53529.980054160005
2023-07-20,20:18:33.000,201,10976660,14325,0,1689884312,13095.043371119995,25.73841750000429,53529.96607992
2023-07-20,20:18:34.000,201,10976677,14685,0,1689884313,13095.05010742999,25.6890735900015,53530.02197688001
2023-07-20,20:18:35.000,201,10976625,14365,0,1689884314,13095.05684374,25.710220979999576,53529.98704128
2023-07-20,20:18:36.000,201,10976646,14645,0,1689884315,13095.002953259995,25.773663150001084,53529.9940284
2023-07-20,20:18:37.000,201,10976660,14205,0,1689884316,13094.95579909,25.85120358000131,53529.88223448001
2023-07-20,20:18:38.000,201,10976649,14565,0,1689884317,13094.94906277999,25.9005474900041,53529.9940284
2023-07-20,20:18:39.000,201,10976656,14165,0,1689884318,13094.98948063999,25.963989659998333,53529.93813144
2023-07-20,20:18:40.000,201,10976639,14645,0,1689884319,13095.00968956999,26.062677480003913,53529.94511856
2023-07-20,20:18:41.000,201,10976653,14205,0,1689884320,13095.03663481,26.13316878000478,53529.94511856
2023-07-20,20:18:42.000,201,10976620,14525,0,1689884321,13095.043371119995,26.175463560000935,53529.89620872
2023-07-20,20:18:43.000,201,10976633,14565,0,1689884322,13095.09052528999,26.182512690000294,53529.88223448001
2023-07-20,20:18:44.000,201,10976624,14125,0,1689884323,13095.083788979995,26.217758340004366,53529.88223448001
2023-07-20,20:18:45.000,201,10976640,14765,0,1689884324,13095.05684374,26.21070920999773,53529.87524736001
2023-07-20,20:18:46.000,201,10976603,14565,0,1689884325,13095.11747053,26.182512690000294,53529.980054160005
2023-07-20,20:18:47.000,201,10976633,14925,0,1689884326,13095.023162189995,26.13316878000478,53529.89620872
2023-07-20,20:18:48.000,201,10976648,14565,0,1689884327,13094.90864491999,26.1472670400035,53529.92415720001
2023-07-20,20:18:49.000,201,10976603,14405,0,1689884328,13094.86822705999,26.14021791000414,53529.931144320006
2023-07-20,20:18:50.000,201,10976617,14405,0,1689884329,13094.733500859998,26.154316170002858,53529.94511856
2023-07-20,20:18:51.000,201,10976615,14365,0,1689884330,13094.645928829988,26.13316878000478,53529.98704128
2023-07-20,20:18:52.000,201,10976618,14325,0,1689884331,13094.598774659993,26.119070519998786,53529.88223448001
2023-07-20,20:18:53.000,201,10976615,14485,0,1689884332,13094.497730009993,26.08382487000199,53529.8193504
2023-07-20,20:18:54.000,201,10976647,14205,0,1689884333,13094.531411559998,26.04857921999792,53529.91717008
2023-07-20,20:18:55.000,201,10976618,14085,0,1689884334,13094.571829419998,25.956940529998974,53529.96607992
2023-07-20,20:18:56.000,201,10976604,14325,0,1689884335,13094.517938939993,25.91464575000282,53529.931144320006
2023-07-20,20:18:57.000,201,10976628,14085,0,1689884336,13094.470784769997,25.879400099998747,53529.84729888
2023-07-20,20:18:58.000,201,10976640,14445,0,1689884337,13094.544884180003,25.85825271000067,53529.95210568001
2023-07-20,20:18:59.000,201,10976615,14565,0,1689884338,13094.470784769997,25.84415445000195,53529.91717008
2023-07-20,20:19:00.000,201,10976617,14285,0,1689884339,13094.497730009993,25.85120358000131,53529.9590928
2023-07-20,20:19:01.000,201,10976659,14405,0,1689884340,13094.437103219992,25.86530184000003,53529.980054160005
2023-07-20,20:19:02.000,201,10976615,14245,0,1689884341,13094.389949049997,25.85825271000067,53530.03595112
2023-07-20,20:19:03.000,201,10976645,14325,0,1689884342,13094.349531189997,25.837105320002593,53529.9940284
2023-07-20,20:19:04.000,201,10976652,14645,0,1689884343,13094.228277609996,25.731368369997654,53529.96607992
2023-07-20,20:19:05.000,201,10976618,14925,0,1689884344,13094.140705580001,25.604484030001913,53530.00800264
2023-07-20,20:19:06.000,201,10976635,14445,0,1689884345,13094.005979379996,25.470550559999538,53530.01498976
2023-07-20,20:19:07.000,201,10976681,14365,0,1689884346,13093.85104424999,25.350715350003156,53529.91717008
2023-07-20,20:19:08.000,201,10976594,14205,0,1689884347,13093.77694484,25.202683620002063,53529.98704128
2023-07-20,20:19:09.000,201,10976580,14565,0,1689884348,13093.64895494999,25.111044930003118,53529.98704128
2023-07-20,20:19:10.000,201,10976665,14645,0,1689884349,13093.595064469999,25.03350450000289,53529.96607992
2023-07-20,20:19:11.000,201,10976644,14565,0,1689884350,13093.574855539999,25.019406240004173,53530.01498976
2023-07-20,20:19:12.000,201,10976666,14525,0,1689884351,13093.514228749998,25.061701020000328,53530.01498976
2023-07-20,20:19:13.000,201,10976618,14445,0,1689884352,13093.460338269993,25.181536230003985,53529.910182960004
2023-07-20,20:19:14.000,201,10976644,14685,0,1689884353,13093.487283509989,25.329567959997803,53529.861273120005
2023-07-20,20:19:15.000,201,10976634,14245,0,1689884354,13093.541173989994,25.51284534000297,53529.80537616001
2023-07-20,20:19:16.000,201,10976604,14365,0,1689884355,13093.561382919994,25.6890735900015,53529.812363280005
2023-07-20,20:19:17.000,201,10976642,14405,0,1689884356,13093.568119229989,25.80890879999788,53529.73550496001
2023-07-20,20:19:18.000,201,10976630,14485,0,1689884357,13093.574855539999,25.830056190003233,53529.72851784
2023-07-20,20:19:19.000,201,10976600,14245,0,1689884358,13093.622009709994,25.780712280000444,53529.82633752
2023-07-20,20:19:20.000,201,10976652,14245,0,1689884359,13093.581591849994,25.717270109998935,53529.77044056
2023-07-20,20:19:21.000,201,10976587,14205,0,1689884360,13093.473810889998,25.646778809998068,53529.742492080004
2023-07-20,20:19:22.000,201,10976590,14365,0,1689884361,13093.419920409993,25.50579621000361,53529.70755648001
2023-07-20,20:19:23.000,201,10976591,14325,0,1689884362,13093.372766239998,25.435304910002742,53529.80537616001
2023-07-20,20:19:24.000,201,10976625,14645,0,1689884363,13093.278457899993,25.322518829998444,53529.70056936
2023-07-20,20:19:25.000,201,10976641,14205,0,1689884364,13093.291930519998,25.25907666000421,53529.8193504
2023-07-20,20:19:26.000,201,10976641,14325,0,1689884365,13093.305403140002,25.174487100004626,53529.861273120005
2023-07-20,20:19:27.000,201,10976620,14565,0,1689884366,13093.271721589997,25.139241450000554,53529.812363280005
2023-07-20,20:19:28.000,201,10976625,14325,0,1689884367,13093.244776350002,25.132192320001195,53529.8193504
2023-07-20,20:19:29.000,201,10976648,14725,0,1689884368,13093.305403140002,25.125143190001836,53529.88223448001
2023-07-20,20:19:30.000,201,10976612,14485,0,1689884369,13093.298666829993,25.146290579999913,53529.87524736001
2023-07-20,20:19:31.000,201,10976645,14485,0,1689884370,13093.305403140002,25.195634490002703,53529.86826024
2023-07-20,20:19:32.000,201,10976623,14405,0,1689884371,13093.271721589997,25.237929269998858,53529.75646632001
2023-07-20,20:19:33.000,201,10976598,14485,0,1689884372,13093.217831109992,25.252027530004852,53529.78441480001
2023-07-20,20:19:34.000,201,10976632,14205,0,1689884373,13093.264985280002,25.27317492000293,53529.86826024
2023-07-20,20:19:35.000,201,10976637,14565,0,1689884374,13093.238040039992,25.27317492000293,53529.861273120005
2023-07-20,20:19:36.000,201,10976661,14565,0,1689884375,13093.190885869997,25.315469699999085,53529.75646632001
2023-07-20,20:19:37.000,201,10976648,14445,0,1689884376,13093.238040039992,25.294322310001007,53529.77044056
2023-07-20,20:19:38.000,201,10976669,14405,0,1689884377,13093.204358490002,25.22383101000014,53529.83332464001
2023-07-20,20:19:39.000,201,10976654,14565,0,1689884378,13093.184149560002,25.10399580000376,53529.83332464001
2023-07-20,20:19:40.000,201,10976656,14645,0,1689884379,13093.224567420002,24.963013200002024,53529.861273120005
2023-07-20,20:19:41.000,201,10976606,14325,0,1689884380,13093.204358490002,24.82203060000029,53529.87524736001
2023-07-20,20:19:42.000,201,10976666,14365,0,1689884381,13093.136995389992,24.64580235000176,53529.84031176
2023-07-20,20:19:43.000,201,10976638,14365,0,1689884382,13093.130259079997,24.533016270004737,53529.90319584001
2023-07-20,20:19:44.000,201,10976624,14565,0,1689884383,13093.157204319992,24.427279319999798,53529.94511856
2023-07-20,20:19:45.000,201,10976670,14445,0,1689884384,13093.103313840002,24.384984540003643,53529.8892216
2023-07-20,20:19:46.000,201,10976637,14205,0,1689884385,13093.116786459992,24.392033670003002,53529.85428600001
2023-07-20,20:19:47.000,201,10976622,14565,0,1689884386,13093.123522770002,24.427279319999798,53529.861273120005
2023-07-20,20:19:48.000,201,10976588,14365,0,1689884387,13093.177413249992,24.5259671399981,53529.82633752
2023-07-20,20:19:49.000,201,10976611,14725,0,1689884388,13093.224567420002,24.617605830004322,53529.70056936
2023-07-20,20:19:50.000,201,10976610,14725,0,1689884389,13093.278457899993,24.688097129997914,53529.72153072
2023-07-20,20:19:51.000,201,10976624,14365,0,1689884390,13093.392975169998,24.702195390003908,53529.79838904
2023-07-20,20:19:52.000,201,10976649,14325,0,1689884391,13093.494019819998,24.716293650002626,53529.73550496001
2023-07-20,20:19:53.000,201,10976624,14325,0,1689884392,13093.561382919994,24.709244520003267,53529.73550496001
2023-07-20,20:19:54.000,201,10976625,14285,0,1689884393,13093.615273399999,24.659900610000477,53529.65864664
2023-07-20,20:19:55.000,201,10976619,14365,0,1689884394,13093.79041745999,24.62465496000368,53529.7494792
2023-07-20,20:19:56.000,201,10976633,14285,0,1689884395,13093.844307939995,24.568261920001532,53529.75646632001
2023-07-20,20:19:57.000,201,10976644,14365,0,1689884396,13094.01271568999,24.540065400004096,53529.86826024
2023-07-20,20:19:58.000,201,10976651,14565,0,1689884397,13094.08007879,24.504819750000024,53529.90319584001
2023-07-20,20:19:59.000,201,10976648,14485,0,1689884398,13094.073342479991,24.5259671399981,53529.84031176
2023-07-20,20:20:00.000,201,10976652,14125,0,1689884399,13094.10028772,24.490721490001306,53529.90319584001
2023-07-20,20:20:01.000,201,10976650,14125,0,1689884400,13093.985770449995,24.490721490001306,53529.77742768
2023-07-20,20:20:02.000,201,10976649,14405,0,1689884401,13093.97903414,24.490721490001306,53529.84729888
2023-07-20,20:20:03.000,201,10976636,14285,0,1689884402,13093.945352589995,24.504819750000024,53529.79140192
2023-07-20,20:20:04.000,201,10976610,14445,0,1689884403,13093.925143659995,24.511868879999383,53529.73550496001
2023-07-20,20:20:05.000,201,10976613,14285,0,1689884404,13093.89146210999,24.511868879999383,53529.679608
2023-07-20,20:20:06.000,201,10976616,14525,0,1689884405,13094.113760339991,24.46252497000387,53529.83332464001
2023-07-20,20:20:07.000,201,10976659,14205,0,1689884406,13094.208068679996,24.45547584000451,53529.87524736001
2023-07-20,20:20:08.000,201,10976636,14045,0,1689884407,13094.329322259997,24.427279319999798,53529.82633752
2023-07-20,20:20:09.000,201,10976589,14285,0,1689884408,13094.490993699997,24.392033670003002,53529.84729888
2023-07-20,20:20:10.000,201,10976638,14525,0,1689884409,13094.585302039988,24.37088627999765,53529.83332464001
2023-07-20,20:20:11.000,201,10976623,14325,0,1689884410,13094.632456209998,24.34973888999957,53529.80537616001
2023-07-20,20:20:12.000,201,10976613,14285,0,1689884411,13094.679610379993,24.314493240002776,53529.79838904
2023-07-20,20:20:13.000,201,10976634,14605,0,1689884412,13094.713291929998,24.293345850004698,53529.861273120005
2023-07-20,20:20:14.000,201,10976630,14205,0,1689884413,13094.693082999998,24.19465802999912,53529.90319584001
2023-07-20,20:20:15.000,201,10976628,14365,0,1689884414,13094.652665139998,24.1805597700004,53529.90319584001
2023-07-20,20:20:16.000,201,10976643,14525,0,1689884415,13094.666137759988,24.074822820002737,53529.910182960004
2023-07-20,20:20:17.000,201,10976593,14325,0,1689884416,13094.625719899988,24.06072456000402,53529.82633752
2023-07-20,20:20:18.000,201,10976609,14005,0,1689884417,13094.645928829988,24.05367543000466,53529.88223448001
2023-07-20,20:20:19.000,201,10976636,14285,0,1689884418,13094.753709789999,24.067773690003378,53529.8892216
2023-07-20,20:20:20.000,201,10976664,14285,0,1689884419,13094.767182409989,24.095970210000814,53529.84031176
2023-07-20,20:20:21.000,201,10976609,14045,0,1689884420,13094.90864491999,24.19465802999912,53529.861273120005
2023-07-20,20:20:22.000,201,10976630,14405,0,1689884421,13095.03663481,24.22285455000383,53529.861273120005
2023-07-20,20:20:23.000,201,10976643,14405,0,1689884422,13095.103997909995,24.258100200000627,53529.79838904
2023-07-20,20:20:24.000,201,10976622,14645,0,1689884423,13095.27914197,24.293345850004698,53529.82633752
2023-07-20,20:20:25.000,201,10976596,14005,0,1689884424,13095.326296139996,24.286296719998063,53529.84031176
2023-07-20,20:20:26.000,201,10976635,14685,0,1689884425,13095.366713999996,24.377935410004284,53529.86826024
2023-07-20,20:20:27.000,201,10976655,14405,0,1689884426,13095.346505069996,24.392033670003002,53529.86826024
2023-07-20,20:20:28.000,201,10976668,14445,0,1689884427,13095.359977690001,24.40613193000172,53529.8892216
2023-07-20,20:20:29.000,201,10976664,14365,0,1689884428,13095.312823519991,24.504819750000024,53529.90319584001
2023-07-20,20:20:30.000,201,10976628,14285,0,1689884429,13095.33976876,24.511868879999383,53530.00101552001
2023-07-20,20:20:31.000,201,10976664,14205,0,1689884430,13095.21177886999,24.5259671399981,53529.92415720001
2023-07-20,20:20:32.000,201,10976641,14325,0,1689884431,13095.225251489996,24.554163660002814,53529.97306704001
2023-07-20,20:20:33.000,201,10976615,14005,0,1689884432,13095.144415769995,24.58236018000025,53529.88223448001
2023-07-20,20:20:34.000,201,10976669,14165,0,1689884433,13095.11073421999,24.610556699997687,53529.79838904
2023-07-20,20:20:35.000,201,10976598,14285,0,1689884434,13095.164624699995,24.709244520003267,53529.84031176
2023-07-20,20:20:36.000,201,10976619,14645,0,1689884435,13095.25219672999,24.737441040000704,53529.8193504
2023-07-20,20:20:37.000,201,10976629,14125,0,1689884436,13095.346505069996,24.793834080002853,53529.82633752
2023-07-20,20:20:38.000,201,10976623,14445,0,1689884437,13095.413868169991,24.86432538000372,53529.83332464001
2023-07-20,20:20:39.000,201,10976633,14245,0,1689884438,13095.474494959992,24.963013200002024,53529.8193504
2023-07-20,20:20:40.000,201,10976655,14285,0,1689884439,13095.629430089997,25.03350450000289,53529.93813144
2023-07-20,20:20:41.000,201,10976616,14565,0,1689884440,13095.723738430002,25.0969466700044,53529.91717008
2023-07-20,20:20:42.000,201,10976660,14365,0,1689884441,13095.737211049993,25.111044930003118,53529.95210568001
2023-07-20,20:20:43.000,201,10976650,14365,0,1689884442,13095.669847949997,25.139241450000554,53529.8892216
2023-07-20,20:20:44.000,201,10976609,14565,0,1689884443,13095.609221159997,25.089897539997764,53529.79140192
2023-07-20,20:20:45.000,201,10976665,14565,0,1689884444,13095.568803299997,25.04055363000225,53529.90319584001
2023-07-20,20:20:46.000,201,10976640,14565,0,1689884445,13095.528385439997,24.9841605900001,53529.95210568001
2023-07-20,20:20:47.000,201,10976615,14405,0,1689884446,13095.454286029992,24.948914940003306,53529.92415720001
2023-07-20,20:20:48.000,201,10976661,14485,0,1689884447,13095.481231270001,24.963013200002024,53529.95210568001
2023-07-20,20:20:49.000,201,10976598,14165,0,1689884448,13095.474494959992,25.019406240004173,53529.90319584001
2023-07-20,20:20:50.000,201,10976608,14125,0,1689884449,13095.474494959992,25.125143190001836,53529.84031176
2023-07-20,20:20:51.000,201,10976634,14085,0,1689884450,13095.629430089997,25.315469699999085,53529.85428600001
2023-07-20,20:20:52.000,201,10976645,14285,0,1689884451,13095.784365219988,25.470550559999538,53529.87524736001
2023-07-20,20:20:53.000,201,10976631,14245,0,1689884452,13095.851728319998,25.66792620000342,53529.85428600001
2023-07-20,20:20:54.000,201,10976645,14285,0,1689884453,13095.932564039998,25.815957930004515,53529.90319584001
2023-07-20,20:20:55.000,201,10976643,14165,0,1689884454,13095.885409869989,25.87235096999939,53529.87524736001
2023-07-20,20:20:56.000,201,10976595,14165,0,1689884455,13095.892146179998,25.830056190003233,53529.95210568001
2023-07-20,20:20:57.000,201,10976605,14285,0,1689884456,13095.838255699993,25.703171850000217,53530.04293824001
2023-07-20,20:20:58.000,201,10976609,14045,0,1689884457,13095.669847949997,25.526943600001687,53529.980054160005
2023-07-20,20:20:59.000,201,10976678,14325,0,1689884458,13095.589012229997,25.350715350003156,53529.980054160005
2023-07-20,20:21:00.000,201,10976615,14285,0,1689884459,13095.481231270001,25.20973275000142,53529.93813144
2023-07-20,20:21:01.000,201,10976622,14565,0,1689884460,13095.420604480001,25.125143190001836,53529.93813144
2023-07-20,20:21:02.000,201,10976643,14365,0,1689884461,13095.521649130002,25.0969466700044,53530.00101552001
2023-07-20,20:21:03.000,201,10976572,14565,0,1689884462,13095.568803299997,25.181536230003985,53529.95210568001
2023-07-20,20:21:04.000,201,10976612,14205,0,1689884463,13095.656375329992,25.364813610001875,53529.92415720001
2023-07-20,20:21:05.000,201,10976642,14485,0,1689884464,13095.791101529998,25.583336640003836,53529.96607992
2023-07-20,20:21:06.000,201,10976621,14485,0,1689884465,13095.865200939988,25.773663150001084,53529.86826024
2023-07-20,20:21:07.000,201,10976644,14485,0,1689884466,13095.878673559993,25.999235310002405,53529.75646632001
2023-07-20,20:21:08.000,201,10976632,14605,0,1689884467,13095.932564039998,26.104972260000068,53529.79140192
2023-07-20,20:21:09.000,201,10976638,14365,0,1689884468,13095.946036659989,26.224807470003725,53529.84729888
2023-07-20,20:21:10.000,201,10976666,14205,0,1689884469,13095.966245589989,26.21070920999773,53529.88223448001
2023-07-20,20:21:11.000,201,10976643,14165,0,1689884470,13095.919091419993,26.238905730002443,53529.88223448001
2023-07-20,20:21:12.000,201,10976638,14325,0,1689884471,13095.912355109998,26.182512690000294,53529.931144320006
2023-07-20,20:21:13.000,201,10976595,14205,0,1689884472,13095.905618799989,26.154316170002858,53529.94511856
2023-07-20,20:21:14.000,201,10976584,14325,0,1689884473,13096.026872379989,26.08382487000199,53530.03595112
2023-07-20,20:21:15.000,201,10976624,14245,0,1689884474,13096.013399759999,26.09087400000135,53529.95210568001
2023-07-20,20:21:16.000,201,10976622,14485,0,1689884475,13096.094235479999,26.09792313000071,53529.9590928
2023-07-20,20:21:17.000,201,10976655,14365,0,1689884476,13096.15486227,26.09792313000071,53530.09184808001
2023-07-20,20:21:18.000,201,10976661,14565,0,1689884477,13096.21548906,26.006284440001764,53530.17569352
2023-07-20,20:21:19.000,201,10976630,14365,0,1689884478,13096.13465334,26.0344809599992,53530.04992536001
2023-07-20,20:21:20.000,201,10976617,14245,0,1689884479,13096.10770809999,25.985137050003686,53530.1337708
2023-07-20,20:21:21.000,201,10976672,14205,0,1689884480,13096.11444441,25.92169488000218,53530.15473216
2023-07-20,20:21:22.000,201,10976625,14285,0,1689884481,13096.026872379989,25.86530184000003,53530.04992536001
2023-07-20,20:21:23.000,201,10976609,14405,0,1689884482,13096.04708130999,25.84415445000195,53530.02197688001
2023-07-20,20:21:24.000,201,10976645,14245,0,1689884483,13096.141389649994,25.87235096999939,53530.14075792001
2023-07-20,20:21:25.000,201,10976638,14285,0,1689884484,13096.19528013,25.935793140000897,53530.15473216
2023-07-20,20:21:26.000,201,10976637,14245,0,1689884485,13096.181807509995,26.08382487000199,53530.11280944
2023-07-20,20:21:27.000,201,10976653,14525,0,1689884486,13096.13465334,26.231856600003084,53530.04992536001
2023-07-20,20:21:28.000,201,10976615,14405,0,1689884487,13096.11444441,26.330544420001388,53530.04293824001
2023-07-20,20:21:29.000,201,10976627,14165,0,1689884488,13096.100971789994,26.365790069998184,53530.07088672001
2023-07-20,20:21:30.000,201,10976636,14605,0,1689884489,13096.033608689999,26.365790069998184,53530.14075792001
2023-07-20,20:21:31.000,201,10976664,14645,0,1689884490,13095.865200939988,26.281200509998598,53530.196654880005
2023-07-20,20:21:32.000,201,10976632,14485,0,1689884491,13095.791101529998,26.175463560000935,53530.203642
2023-07-20,20:21:33.000,201,10976632,14485,0,1689884492,13095.602484850002,26.006284440001764,53530.16171928
2023-07-20,20:21:34.000,201,10976614,14285,0,1689884493,13095.615957469992,25.87235096999939,53530.18268064
2023-07-20,20:21:35.000,201,10976622,14165,0,1689884494,13095.582275920002,25.759564890002366,53530.25953896001
2023-07-20,20:21:36.000,201,10976639,14325,0,1689884495,13095.649639019997,25.773663150001084,53530.21062912001
2023-07-20,20:21:37.000,201,10976624,14125,0,1689884496,13095.642902710002,25.830056190003233,53530.11979656001
2023-07-20,20:21:38.000,201,10976638,14405,0,1689884497,13095.717002119993,25.942842270000256,53530.18268064
2023-07-20,20:21:39.000,201,10976612,14645,0,1689884498,13095.690056879997,26.119070519998786,53530.196654880005
2023-07-20,20:21:40.000,201,10976608,14205,0,1689884499,13095.656375329992,26.288249639997957,53530.08486096
2023-07-20,20:21:41.000,201,10976604,14325,0,1689884500,13095.676584259993,26.422183110000333,53530.11979656001
2023-07-20,20:21:42.000,201,10976621,14045,0,1689884501,13095.663111640002,26.49972354000056,53530.25953896001
2023-07-20,20:21:43.000,201,10976630,14365,0,1689884502,13095.609221159997,26.471527020003123,53530.21062912001
2023-07-20,20:21:44.000,201,10976654,14325,0,1689884503,13095.521649130002,26.393986590002896,53530.266526080006
2023-07-20,20:21:45.000,201,10976663,14165,0,1689884504,13095.461022340001,26.288249639997957,53530.25255184
2023-07-20,20:21:46.000,201,10976637,14125,0,1689884505,13095.373450309991,26.217758340004366,53530.23159048
2023-07-20,20:21:47.000,201,10976609,14245,0,1689884506,13095.380186620001,26.119070519998786,53530.266526080006
2023-07-20,20:21:48.000,201,10976636,14325,0,1689884507,13095.366713999996,26.069726610003272,53530.21761624001
2023-07-20,20:21:49.000,201,10976626,14525,0,1689884508,13095.447549719996,26.02743182999984,53530.315435920005
2023-07-20,20:21:50.000,201,10976659,14325,0,1689884509,13095.528385439997,26.09087400000135,53530.21761624001
2023-07-20,20:21:51.000,201,10976645,14205,0,1689884510,13095.548594369997,26.09087400000135,53530.23159048
2023-07-20,20:21:52.000,201,10976619,14485,0,1689884511,13095.575539609992,26.168414430001576,53530.266526080006
2023-07-20,20:21:53.000,201,10976654,14365,0,1689884512,13095.440813410001,26.25300399000116,53530.14075792001
2023-07-20,20:21:54.000,201,10976661,14045,0,1689884513,13095.359977690001,26.26710224999988,53530.203642
2023-07-20,20:21:55.000,201,10976635,14485,0,1689884514,13095.27240565999,26.27415137999924,53530.266526080006
2023-07-20,20:21:56.000,201,10976590,14245,0,1689884515,13095.13767946,26.21070920999773,53530.21761624001
2023-07-20,20:21:57.000,201,10976631,14365,0,1689884516,13094.962535399995,26.14021791000414,53530.16870640001
2023-07-20,20:21:58.000,201,10976631,14645,0,1689884517,13094.90864491999,25.992186180003046,53530.25255184
2023-07-20,20:21:59.000,201,10976661,14125,0,1689884518,13094.800863959994,25.80890879999788,53530.22460336
2023-07-20,20:22:00.000,201,10976624,14325,0,1689884519,13094.726764549989,25.67497533000278,53530.25953896001
2023-07-20,20:22:01.000,201,10976619,14445,0,1689884520,13094.605510969988,25.44940317000146,53530.18268064
2023-07-20,20:22:02.000,201,10976632,14565,0,1689884521,13094.659401449993,25.343666220003797,53530.21062912001
2023-07-20,20:22:03.000,201,10976622,14205,0,1689884522,13094.666137759988,25.252027530004852,53530.1337708
2023-07-20,20:22:04.000,201,10976613,14485,0,1689884523,13094.733500859998,25.2308801399995,53530.21761624001
2023-07-20,20:22:05.000,201,10976662,14045,0,1689884524,13094.733500859998,25.27317492000293,53530.21761624001
2023-07-20,20:22:06.000,201,10976628,14285,0,1689884525,13094.726764549989,25.336617090004438,53530.12678368
2023-07-20,20:22:07.000,201,10976583,14205,0,1689884526,13094.679610379993,25.45645230000082,53530.08486096
2023-07-20,20:22:08.000,201,10976634,13885,0,1689884527,13094.693082999998,25.533992730001046,53530.17569352
2023-07-20,20:22:09.000,201,10976631,14445,0,1689884528,13094.558356799993,25.653827940004703,53530.00800264
2023-07-20,20:22:10.000,201,10976633,14045,0,1689884529,13094.457312149993,25.710220979999576,53530.12678368
2023-07-20,20:22:11.000,201,10976659,14285,0,1689884530,13094.261959160001,25.745466630003648,53530.16171928
2023-07-20,20:22:12.000,201,10976616,14045,0,1689884531,13094.12049665,25.6890735900015,53530.14075792001
2023-07-20,20:22:13.000,201,10976640,14365,0,1689884532,13093.95208889999,25.62563141999999,53530.0638996
2023-07-20,20:22:14.000,201,10976648,14205,0,1689884533,13093.844307939995,25.576287510004477,53530.077873840004
2023-07-20,20:22:15.000,201,10976633,14045,0,1689884534,13093.83083531999,25.49169795000489,53530.098835200006
2023-07-20,20:22:16.000,201,10976635,14525,0,1689884535,13093.844307939995,25.40710838999803,53530.11280944
2023-07-20,20:22:17.000,201,10976623,14405,0,1689884536,13093.803890079995,25.364813610001875,53530.05691248
2023-07-20,20:22:18.000,201,10976633,14445,0,1689884537,13093.8173627,25.357764480002515,53529.96607992
2023-07-20,20:22:19.000,201,10976619,14405,0,1689884538,13093.87125317999,25.435304910002742,53529.97306704001
2023-07-20,20:22:20.000,201,10976632,14125,0,1689884539,13093.95208889999,25.385960999999952,53529.96607992
2023-07-20,20:22:21.000,201,10976644,14565,0,1689884540,13093.99924307,25.40710838999803,53529.980054160005
2023-07-20,20:22:22.000,201,10976657,14205,0,1689884541,13094.03292461999,25.40005925999867,53530.00101552001
2023-07-20,20:22:23.000,201,10976637,14405,0,1689884542,13093.97903414,25.364813610001875,53529.96607992
2023-07-20,20:22:24.000,201,10976617,14405,0,1689884543,13093.89819842,25.322518829998444,53529.85428600001
2023-07-20,20:22:25.000,201,10976640,14245,0,1689884544,13093.95208889999,25.28022405000229,53529.88223448001
2023-07-20,20:22:26.000,201,10976602,14085,0,1689884545,13093.91840735,25.21678188000078,53529.86826024
2023-07-20,20:22:27.000,201,10976658,14045,0,1689884546,13093.925143659995,25.21678188000078,53529.83332464001
2023-07-20,20:22:28.000,201,10976634,14285,0,1689884547,13094.005979379996,25.244978399998217,53529.90319584001
2023-07-20,20:22:29.000,201,10976678,14165,0,1689884548,13094.01271568999,25.27317492000293,53529.83332464001
2023-07-20,20:22:30.000,201,10976614,14285,0,1689884549,13094.140705580001,25.414157520004665,53529.79140192
2023-07-20,20:22:31.000,201,10976646,14485,0,1689884550,13094.336058569992,25.519894470002328,53529.90319584001
2023-07-20,20:22:32.000,201,10976647,14205,0,1689884551,13094.437103219992,25.660877070004062,53529.89620872
2023-07-20,20:22:33.000,201,10976663,14325,0,1689884552,13094.457312149993,25.752515760003007,53529.8892216
2023-07-20,20:22:34.000,201,10976651,14325,0,1689884553,13094.430366909997,25.794810539999162,53529.70755648001
2023-07-20,20:22:35.000,201,10976605,14085,0,1689884554,13094.383212740002,25.703171850000217,53529.742492080004
2023-07-20,20:22:36.000,201,10976636,14445,0,1689884555,13094.255222849992,25.548090989999764,53529.82633752
2023-07-20,20:22:37.000,201,10976626,14165,0,1689884556,13094.026188309996,25.322518829998444,53529.75646632001
2023-07-20,20:22:38.000,201,10976625,14485,0,1689884557,13093.97903414,25.04055363000225,53529.84729888
2023-07-20,20:22:39.000,201,10976683,14405,0,1689884558,13093.87125317999,24.800883210002212,53529.89620872
2023-07-20,20:22:40.000,201,10976611,14285,0,1689884559,13093.864516869995,24.63170409000304,53529.8193504
2023-07-20,20:22:41.000,201,10976635,14685,0,1689884560,13093.87798949,24.504819750000024,53529.78441480001
2023-07-20,20:22:42.000,201,10976638,14525,0,1689884561,13093.93187996999,24.561212790002173,53529.72851784
2023-07-20,20:22:43.000,201,10976682,14245,0,1689884562,13094.01271568999,24.6387532200024,53529.595762560006
2023-07-20,20:22:44.000,201,10976630,14445,0,1689884563,13094.187859749996,24.82203060000029,53529.62371104
2023-07-20,20:22:45.000,201,10976652,14525,0,1689884564,13094.295640709992,24.99825884999882,53529.67262088
2023-07-20,20:22:46.000,201,10976633,14245,0,1689884565,13094.383212740002,25.132192320001195,53529.63069816
2023-07-20,20:22:47.000,201,10976638,14005,0,1689884566,13094.410157979997,25.20973275000142,53529.693582240005
2023-07-20,20:22:48.000,201,10976615,14245,0,1689884567,13094.369740119997,25.202683620002063,53529.71454360001
2023-07-20,20:22:49.000,201,10976643,14085,0,1689884568,13094.268695469997,25.153339709999273,53529.72153072
2023-07-20,20:22:50.000,201,10976622,14165,0,1689884569,13094.187859749996,25.04055363000225,53529.77742768
2023-07-20,20:22:51.000,201,10976638,14085,0,1689884570,13094.086815099996,24.913669289999234,53529.7494792
2023-07-20,20:22:52.000,201,10976659,14245,0,1689884571,13094.08007879,24.751539299999422,53529.66563376001
2023-07-20,20:22:53.000,201,10976666,14405,0,1689884572,13094.026188309996,24.652851480001118,53529.56082696
2023-07-20,20:22:54.000,201,10976644,14325,0,1689884573,13094.127232959996,24.561212790002173,53529.65864664
2023-07-20,20:22:55.000,201,10976620,14405,0,1689884574,13094.248486539997,24.511868879999383,53529.595762560006
2023-07-20,20:22:56.000,201,10976610,14205,0,1689884575,13094.356267499992,24.603507569998328,53529.56781408001
2023-07-20,20:22:57.000,201,10976607,14405,0,1689884576,13094.450575839997,24.62465496000368,53529.525891360005
2023-07-20,20:22:58.000,201,10976672,14285,0,1689884577,13094.464048460002,24.80793234000157,53529.46999440001
2023-07-20,20:22:59.000,201,10976634,14685,0,1689884578,13094.592038349998,24.920718419998593,53529.45602016
2023-07-20,20:23:00.000,201,10976645,14205,0,1689884579,13094.639192519993,25.026455370003532,53529.46300728
2023-07-20,20:23:01.000,201,10976622,14405,0,1689884580,13094.800863959994,25.10399580000376,53529.63069816
2023-07-20,20:23:02.000,201,10976640,14205,0,1689884581,13094.92885384999,25.195634490002703,53529.61672392001
2023-07-20,20:23:03.000,201,10976600,14285,0,1689884582,13094.942326469994,25.294322310001007,53529.595762560006
2023-07-20,20:23:04.000,201,10976656,14485,0,1689884583,13095.063580049995,25.336617090004438,53529.62371104
2023-07-20,20:23:05.000,201,10976626,14565,0,1689884584,13095.15115207999,25.301371440000366,53529.60274968
2023-07-20,20:23:06.000,201,10976657,14405,0,1689884585,13095.19156993999,25.301371440000366,53529.60274968
2023-07-20,20:23:07.000,201,10976641,14405,0,1689884586,13095.15115207999,25.2308801399995,53529.58178832
2023-07-20,20:23:08.000,201,10976625,14205,0,1689884587,13095.11073421999,25.082848409998405,53529.51890424001
2023-07-20,20:23:09.000,201,10976662,14125,0,1689884588,13095.063580049995,24.87842364000244,53529.62371104
2023-07-20,20:23:10.000,201,10976645,14245,0,1689884589,13094.98948063999,24.63170409000304,53529.6097368
2023-07-20,20:23:11.000,201,10976658,14205,0,1689884590,13094.861490749994,24.483672360001947,53529.62371104
2023-07-20,20:23:12.000,201,10976624,14205,0,1689884591,13094.854754439999,24.36383714999829,53529.61672392001
2023-07-20,20:23:13.000,201,10976659,14325,0,1689884592,13094.780655029994,24.321542370002135,53529.595762560006
2023-07-20,20:23:14.000,201,10976609,14405,0,1689884593,13094.854754439999,24.36383714999829,53529.63768528001
2023-07-20,20:23:15.000,201,10976652,14045,0,1689884594,13095.002953259995,24.511868879999383,53529.61672392001
2023-07-20,20:23:16.000,201,10976618,14405,0,1689884595,13095.13767946,24.716293650002626,53529.56781408001
2023-07-20,20:23:17.000,201,10976628,14205,0,1689884596,13095.23872411,24.906620159999875,53529.595762560006
2023-07-20,20:23:18.000,201,10976627,14205,0,1689884597,13095.447549719996,25.111044930003118,53529.62371104
2023-07-20,20:23:19.000,201,10976616,14205,0,1689884598,13095.629430089997,25.20973275000142,53529.65864664
2023-07-20,20:23:20.000,201,10976603,14245,0,1689884599,13095.676584259993,25.350715350003156,53529.70755648001
2023-07-20,20:23:21.000,201,10976639,14405,0,1689884600,13095.690056879997,25.315469699999085,53529.63069816
2023-07-20,20:23:22.000,201,10976611,14565,0,1689884601,13095.683320570002,25.195634490002703,53529.742492080004
2023-07-20,20:23:23.000,201,10976607,14325,0,1689884602,13095.595748539992,25.00530797999818,53529.8193504
2023-07-20,20:23:24.000,201,10976620,14245,0,1689884603,13095.467758649997,24.80793234000157,53529.763453440006
2023-07-20,20:23:25.000,201,10976665,13965,0,1689884604,13095.454286029992,24.6387532200024,53529.85428600001
2023-07-20,20:23:26.000,201,10976606,14565,0,1689884605,13095.407131859996,24.483672360001947,53529.89620872
2023-07-20,20:23:27.000,201,10976606,14565,0,1689884606,13095.434077099992,24.45547584000451,53529.92415720001
2023-07-20,20:23:28.000,201,10976645,14045,0,1689884607,13095.535121749992,24.497770620000665,53529.88223448001
2023-07-20,20:23:29.000,201,10976577,14005,0,1689884608,13095.656375329992,24.568261920001532,53529.86826024
2023-07-20,20:23:30.000,201,10976641,14165,0,1689884609,13095.723738430002,24.751539299999422,53529.8193504
2023-07-20,20:23:31.000,201,10976636,14565,0,1689884610,13095.797837839993,24.86432538000372,53529.75646632001
2023-07-20,20:23:32.000,201,10976660,14485,0,1689884611,13095.932564039998,24.99120971999946,53529.812363280005
2023-07-20,20:23:33.000,201,10976647,14405,0,1689884612,13095.919091419993,25.061701020000328,53529.73550496001
2023-07-20,20:23:34.000,201,10976615,14365,0,1689884613,13096.10770809999,25.061701020000328,53529.88223448001
2023-07-20,20:23:35.000,201,10976659,14205,0,1689884614,13096.12791702999,25.068750149999687,53529.8892216
2023-07-20,20:23:36.000,201,10976643,14285,0,1689884615,13096.16833488999,25.082848409998405,53529.8193504
2023-07-20,20:23:37.000,201,10976634,14285,0,1689884616,13096.15486227,25.019406240004173,53529.82633752
2023-07-20,20:23:38.000,201,10976621,14125,0,1689884617,13096.14812595999,24.99825884999882,53529.861273120005
2023-07-20,20:23:39.000,201,10976651,14245,0,1689884618,13096.06729023999,24.977111460000742,53529.86826024
2023-07-20,20:23:40.000,201,10976632,14165,0,1689884619,13095.999927139994,24.977111460000742,53529.861273120005
2023-07-20,20:23:41.000,201,10976662,14285,0,1689884620,13095.939300349994,24.927767549997952,53529.88223448001
2023-07-20,20:23:42.000,201,10976665,14205,0,1689884621,13096.04708130999,24.86432538000372,53530.04992536001
2023-07-20,20:23:43.000,201,10976655,14565,0,1689884622,13095.952772969998,24.779735820004134,53530.08486096
2023-07-20,20:23:44.000,201,10976642,14405,0,1689884623,13095.919091419993,24.659900610000477,53530.05691248
2023-07-20,20:23:45.000,201,10976577,14645,0,1689884624,13095.939300349994,24.490721490001306,53530.16171928
2023-07-20,20:23:46.000,201,10976612,14605,0,1689884625,13095.946036659989,24.328591500001494,53530.1337708
2023-07-20,20:23:47.000,201,10976626,14645,0,1689884626,13095.986454519989,24.208756289997837,53530.203642
2023-07-20,20:23:48.000,201,10976611,14365,0,1689884627,13095.952772969998,24.152363250002963,53530.08486096
2023-07-20,20:23:49.000,201,10976612,14285,0,1689884628,13095.979718209994,24.18760889999976,53530.1337708
2023-07-20,20:23:50.000,201,10976636,14165,0,1689884629,13096.013399759999,24.314493240002776,53530.14075792001
2023-07-20,20:23:51.000,201,10976580,14245,0,1689884630,13096.020136069994,24.533016270004737,53530.098835200006
2023-07-20,20:23:52.000,201,10976603,14165,0,1689884631,13096.04708130999,24.75858842999878,53530.08486096
2023-07-20,20:23:53.000,201,10976609,14685,0,1689884632,13096.100971789994,24.977111460000742,53530.02197688001
2023-07-20,20:23:54.000,201,10976619,14205,0,1689884633,13095.986454519989,25.181536230003985,53529.94511856
2023-07-20,20:23:55.000,201,10976621,14565,0,1689884634,13096.053817619999,25.301371440000366,53530.01498976
2023-07-20,20:23:56.000,201,10976611,14245,0,1689884635,13096.161598579994,25.322518829998444,53530.00101552001
2023-07-20,20:23:57.000,201,10976633,14245,0,1689884636,13096.23569799,25.21678188000078,53530.11280944
2023-07-20,20:23:58.000,201,10976614,14325,0,1689884637,13096.303061089995,25.061701020000328,53530.11280944
2023-07-20,20:23:59.000,201,10976640,14405,0,1689884638,13096.33000632999,24.843177989998367,53530.098835200006
2023-07-20,20:24:00.000,201,10976665,14325,0,1689884639,13096.343478949995,24.62465496000368,53530.16870640001
2023-07-20,20:24:01.000,201,10976666,14605,0,1689884640,13096.18854381999,24.448426709997875,53530.05691248
2023-07-20,20:24:02.000,201,10976623,14165,0,1689884641,13096.15486227,24.321542370002135,53530.1337708
2023-07-20,20:24:03.000,201,10976596,14205,0,1689884642,13096.040344999994,24.300394980004057,53530.1337708
2023-07-20,20:24:04.000,201,10976656,14205,0,1689884643,13095.932564039998,24.300394980004057,53530.04293824001
2023-07-20,20:24:05.000,201,10976613,14285,0,1689884644,13095.871937249998,24.35678801999893,53530.10582232
2023-07-20,20:24:06.000,201,10976618,14285,0,1689884645,13095.865200939988,24.504819750000024,53530.098835200006
2023-07-20,20:24:07.000,201,10976605,14125,0,1689884646,13095.811310459998,24.59645843999897,53530.12678368
2023-07-20,20:24:08.000,201,10976642,14485,0,1689884647,13095.851728319998,24.723342780001985,53530.098835200006
2023-07-20,20:24:09.000,201,10976664,14565,0,1689884648,13095.986454519989,24.76563755999814,53530.16171928
2023-07-20,20:24:10.000,201,10976622,14325,0,1689884649,13096.100971789994,24.85727625000436,53530.11979656001
2023-07-20,20:24:11.000,201,10976640,14405,0,1689884650,13096.202016439995,24.87137451000308,53530.12678368
2023-07-20,20:24:12.000,201,10976607,14365,0,1689884651,13096.35695157,24.87842364000244,53530.17569352
2023-07-20,20:24:13.000,201,10976660,14245,0,1689884652,13096.464732529996,24.81498147000093,53530.16171928
2023-07-20,20:24:14.000,201,10976638,14245,0,1689884653,13096.51862301,24.744490170000063,53530.196654880005
2023-07-20,20:24:15.000,201,10976646,14245,0,1689884654,13096.572513489991,24.603507569998328,53530.28050032
2023-07-20,20:24:16.000,201,10976646,14245,0,1689884655,13096.464732529996,24.45547584000451,53530.32941016
2023-07-20,20:24:17.000,201,10976678,14605,0,1689884656,13096.262643229995,24.251051070001267,53530.28050032
2023-07-20,20:24:18.000,201,10976632,14405,0,1689884657,13096.040344999994,24.131215860004886,53530.32941016
2023-07-20,20:24:19.000,201,10976613,14485,0,1689884658,13095.784365219988,24.05367543000466,53530.364345760005
2023-07-20,20:24:20.000,201,10976632,14245,0,1689884659,13095.501440200002,23.95498760999908,53530.35735864001
2023-07-20,20:24:21.000,201,10976660,14285,0,1689884660,13095.312823519991,23.94088935000036,53530.30844880001
2023-07-20,20:24:22.000,201,10976623,14485,0,1689884661,13095.27914197,23.891545440004847,53530.37832000001
2023-07-20,20:24:23.000,201,10976631,14445,0,1689884662,13095.23198779999,23.94088935000036,53530.35037152
2023-07-20,20:24:24.000,201,10976601,14445,0,1689884663,13095.366713999996,24.032528039999306,53530.28748744001
2023-07-20,20:24:25.000,201,10976632,14485,0,1689884664,13095.467758649997,24.152363250002963,53530.25255184
2023-07-20,20:24:26.000,201,10976677,14725,0,1689884665,13095.690056879997,24.24400194000191,53530.25953896001
2023-07-20,20:24:27.000,201,10976646,14485,0,1689884666,13095.818046769993,24.37088627999765,53530.203642
2023-07-20,20:24:28.000,201,10976682,14365,0,1689884667,13095.946036659989,24.40613193000172,53530.17569352
2023-07-20,20:24:29.000,201,10976636,14565,0,1689884668,13096.026872379989,24.434328449999157,53530.30146168
2023-07-20,20:24:30.000,201,10976631,14605,0,1689884669,13095.986454519989,24.384984540003643,53530.25953896001
2023-07-20,20:24:31.000,201,10976650,14205,0,1689884670,13095.999927139994,24.23695281000255,53530.25953896001
2023-07-20,20:24:32.000,201,10976651,14325,0,1689884671,13095.946036659989,24.131215860004886,53530.39928136
2023-07-20,20:24:33.000,201,10976686,13965,0,1689884672,13095.764156290003,24.00433152000187,53530.3433844
2023-07-20,20:24:34.000,201,10976613,14245,0,1689884673,13095.717002119993,23.933840220001002,53530.30146168
2023-07-20,20:24:35.000,201,10976636,14405,0,1689884674,13095.568803299997,23.877447179998853,53530.25255184
2023-07-20,20:24:36.000,201,10976638,14085,0,1689884675,13095.555330679992,23.806955879997986,53530.30844880001
2023-07-20,20:24:37.000,201,10976613,14325,0,1689884676,13095.555330679992,23.77171023000119,53530.30146168
2023-07-20,20:24:38.000,201,10976653,14445,0,1689884677,13095.589012229997,23.750562840003113,53530.364345760005
2023-07-20,20:24:39.000,201,10976619,14405,0,1689884678,13095.595748539992,23.7223663199984,53530.38530712001
2023-07-20,20:24:40.000,201,10976633,14205,0,1689884679,13095.514912819992,23.71531718999904,53530.38530712001
2023-07-20,20:24:41.000,201,10976648,14325,0,1689884680,13095.461022340001,23.623678500000096,53530.38530712001
2023-07-20,20:24:42.000,201,10976636,14525,0,1689884681,13095.400395550001,23.55318719999923,53530.35037152
2023-07-20,20:24:43.000,201,10976631,14405,0,1689884682,13095.21851518,23.468597639999643,53530.28748744001
2023-07-20,20:24:44.000,201,10976586,14405,0,1689884683,13095.17809732,23.391057209999417,53530.39229424
2023-07-20,20:24:45.000,201,10976635,14565,0,1689884684,13095.07031635999,23.36990982000134,53530.266526080006
2023-07-20,20:24:46.000,201,10976631,14405,0,1689884685,13095.11747053,23.31351677999919,53530.3433844
2023-07-20,20:24:47.000,201,10976659,14365,0,1689884686,13095.09052528999,23.292369390001113,53530.28748744001
2023-07-20,20:24:48.000,201,10976646,14125,0,1689884687,13095.124206839995,23.32056590999855,53530.196654880005
2023-07-20,20:24:49.000,201,10976671,14405,0,1689884688,13095.15115207999,23.334664170004544,53530.25953896001
2023-07-20,20:24:50.000,201,10976658,14325,0,1689884689,13095.225251489996,23.348762430003262,53530.22460336
2023-07-20,20:24:51.000,201,10976616,14045,0,1689884690,13095.164624699995,23.32761503999791,53530.11280944
2023-07-20,20:24:52.000,201,10976614,14205,0,1689884691,13095.285878279996,23.299418520000472,53530.21062912001
2023-07-20,20:24:53.000,201,10976623,14205,0,1689884692,13095.306087209996,23.257123740004317,53530.1337708
2023-07-20,20:24:54.000,201,10976600,14365,0,1689884693,13095.400395550001,23.17253418000473,53530.25255184
2023-07-20,20:24:55.000,201,10976691,14365,0,1689884694,13095.474494959992,23.158435919998738,53530.28748744001
2023-07-20,20:24:56.000,201,10976647,14125,0,1689884695,13095.427340789996,23.17253418000473,53530.245564720004
2023-07-20,20:24:57.000,201,10976645,14045,0,1689884696,13095.474494959992,23.17958331000409,53530.23159048
2023-07-20,20:24:58.000,201,10976653,14405,0,1689884697,13095.454286029992,23.278271130002395,53530.16870640001
2023-07-20,20:24:59.000,201,10976652,14525,0,1689884698,13095.380186620001,23.384008080000058,53530.09184808001
2023-07-20,20:25:00.000,201,10976652,14285,0,1689884699,13095.359977690001,23.54613806999987,53530.14075792001
2023-07-20,20:25:01.000,201,10976650,14125,0,1689884700,13095.285878279996,23.750562840003113,53530.07088672001
2023-07-20,20:25:02.000,201,10976649,14365,0,1689884701,13095.333032449991,23.863348920000135,53530.18268064
2023-07-20,20:25:03.000,201,10976649,14365,0,1689884702,13095.31955983,23.891545440004847,53530.147745040005
2023-07-20,20:25:04.000,201,10976666,14525,0,1689884703,13095.33976876,23.884496309998212,53530.196654880005
2023-07-20,20:25:05.000,201,10976635,14405,0,1689884704,13095.346505069996,23.72941544999776,53530.11280944
2023-07-20,20:25:06.000,201,10976605,14325,0,1689884705,13095.353241379991,23.567285459997947,53530.15473216
2023-07-20,20:25:07.000,201,10976578,14205,0,1689884706,13095.373450309991,23.334664170004544,53530.098835200006
2023-07-20,20:25:08.000,201,10976641,14245,0,1689884707,13095.454286029992,23.116141140002583,53530.203642
2023-07-20,20:25:09.000,201,10976600,14485,0,1689884708,13095.474494959992,23.010404189997644,53530.23857760001
2023-07-20,20:25:10.000,201,10976641,14245,0,1689884709,13095.514912819992,22.883519850001903,53530.23159048
2023-07-20,20:25:11.000,201,10976624,14045,0,1689884710,13095.487967579997,22.89761811000062,53530.14075792001
2023-07-20,20:25:12.000,201,10976629,14405,0,1689884711,13095.562066990002,23.010404189997644,53530.196654880005
2023-07-20,20:25:13.000,201,10976615,14125,0,1689884712,13095.454286029992,23.18663244000345,53530.17569352
2023-07-20,20:25:14.000,201,10976675,14365,0,1689884713,13095.386922929996,23.42630286000349,53530.21062912001
2023-07-20,20:25:15.000,201,10976639,14245,0,1689884714,13095.27914197,23.658924150004168,53530.16870640001
2023-07-20,20:25:16.000,201,10976646,14365,0,1689884715,13095.184833629995,23.849250660001417,53530.21062912001
2023-07-20,20:25:17.000,201,10976658,14325,0,1689884716,13095.124206839995,23.95498760999908,53530.18268064
2023-07-20,20:25:18.000,201,10976653,14045,0,1689884717,13095.07705267,23.905643700003566,53530.23857760001
2023-07-20,20:25:19.000,201,10976623,14325,0,1689884718,13095.03663481,23.78580848999991,53530.18268064
2023-07-20,20:25:20.000,201,10976655,14365,0,1689884719,13094.982744329995,23.59548198000266,53530.245564720004
2023-07-20,20:25:21.000,201,10976634,14325,0,1689884720,13095.00968956999,23.35581156000262,53530.147745040005
2023-07-20,20:25:22.000,201,10976584,14165,0,1689884721,13094.99621695,23.17253418000473,53530.14075792001
2023-07-20,20:25:23.000,201,10976631,14565,0,1689884722,13095.01642588,23.031551580002997,53530.18966776001
2023-07-20,20:25:24.000,201,10976634,14325,0,1689884723,13095.09052528999,22.982207670000207,53530.22460336
2023-07-20,20:25:25.000,201,10976645,14565,0,1689884724,13095.002953259995,23.038600710002356,53530.05691248
2023-07-20,20:25:26.000,201,10976603,14205,0,1689884725,13095.144415769995,23.158435919998738,53530.18268064
2023-07-20,20:25:27.000,201,10976649,14125,0,1689884726,13095.15788839,23.405155469998135,53530.1337708
2023-07-20,20:25:28.000,201,10976667,14285,0,1689884727,13095.17136100999,23.60253111000202,53530.14075792001
2023-07-20,20:25:29.000,201,10976644,14325,0,1689884728,13095.15788839,23.933840220001002,53530.05691248
2023-07-20,20:25:30.000,201,10976626,14405,0,1689884729,13095.25219672999,24.152363250002963,53530.11979656001
2023-07-20,20:25:31.000,201,10976617,14365,0,1689884730,13095.23872411,24.40613193000172,53529.98704128
2023-07-20,20:25:32.000,201,10976608,14325,0,1689884731,13095.265669349996,24.441377579998516,53529.9940284
2023-07-20,20:25:33.000,201,10976605,14245,0,1689884732,13095.33976876,24.427279319999798,53530.00101552001
2023-07-20,20:25:34.000,201,10976663,14285,0,1689884733,13095.427340789996,24.258100200000627,53530.05691248
2023-07-20,20:25:35.000,201,10976633,14525,0,1689884734,13095.487967579997,24.046626299998024,53530.11979656001
2023-07-20,20:25:36.000,201,10976646,14485,0,1689884735,13095.467758649997,23.849250660001417,53530.196654880005
2023-07-20,20:25:37.000,201,10976607,14165,0,1689884736,13095.393659239991,23.680071540002245,53530.16171928
2023-07-20,20:25:38.000,201,10976614,14765,0,1689884737,13095.25219672999,23.496794160004356,53530.08486096
2023-07-20,20:25:39.000,201,10976627,14405,0,1689884738,13095.103997909995,23.454499380000925,53530.03595112
2023-07-20,20:25:40.000,201,10976611,14525,0,1689884739,13095.01642588,23.42630286000349,53530.08486096
2023-07-20,20:25:41.000,201,10976648,14285,0,1689884740,13094.901908609994,23.503843290003715,53530.077873840004
2023-07-20,20:25:42.000,201,10976603,14485,0,1689884741,13094.86822705999,23.658924150004168,53530.04293824001
2023-07-20,20:25:43.000,201,10976669,14365,0,1689884742,13094.84801812999,23.891545440004847,53529.97306704001
2023-07-20,20:25:44.000,201,10976613,14285,0,1689884743,13094.92885384999,24.110068469999533,53529.95210568001
2023-07-20,20:25:45.000,201,10976600,14045,0,1689884744,13095.07705267,24.279247589998704,53529.91717008
2023-07-20,20:25:46.000,201,10976644,14165,0,1689884745,13095.245460419996,24.40613193000172,53529.98704128
2023-07-20,20:25:47.000,201,10976678,14285,0,1689884746,13095.380186620001,24.448426709997875,53529.95210568001
2023-07-20,20:25:48.000,201,10976633,14245,0,1689884747,13095.487967579997,24.377935410004284,53529.96607992
2023-07-20,20:25:49.000,201,10976584,14445,0,1689884748,13095.589012229997,24.23695281000255,53529.9940284
2023-07-20,20:25:50.000,201,10976630,14045,0,1689884749,13095.622693780002,23.99728239000251,53530.07088672001
2023-07-20,20:25:51.000,201,10976669,14405,0,1689884750,13095.521649130002,23.76466110000183,53530.11280944
2023-07-20,20:25:52.000,201,10976674,14485,0,1689884751,13095.393659239991,23.574334590004582,53530.16171928
2023-07-20,20:25:53.000,201,10976657,14565,0,1689884752,13095.09052528999,23.41220460000477,53530.0638996
2023-07-20,20:25:54.000,201,10976688,14245,0,1689884753,13094.821072889994,23.292369390001113,53529.94511856
2023-07-20,20:25:55.000,201,10976624,14365,0,1689884754,13094.538147869993,23.271222000003036,53529.95210568001
2023-07-20,20:25:56.000,201,10976628,14605,0,1689884755,13094.403421670002,23.278271130002395,53530.02197688001
2023-07-20,20:25:57.000,201,10976651,14445,0,1689884756,13094.295640709992,23.398106339998776,53529.96607992
2023-07-20,20:25:58.000,201,10976620,14325,0,1689884757,13094.356267499992,23.524990680001792,53529.9590928
2023-07-20,20:25:59.000,201,10976661,14525,0,1689884758,13094.464048460002,23.623678500000096,53529.93813144
2023-07-20,20:26:00.000,201,10976635,14325,0,1689884759,13094.679610379993,23.77171023000119,53529.980054160005
2023-07-20,20:26:01.000,201,10976617,13965,0,1689884760,13094.874963369999,23.842201530002058,53529.96607992
2023-07-20,20:26:02.000,201,10976666,14605,0,1689884761,13095.063580049995,23.81400501000462,53529.910182960004
2023-07-20,20:26:03.000,201,10976660,14245,0,1689884762,13095.19156993999,23.842201530002058,53529.85428600001
2023-07-20,20:26:04.000,201,10976643,14445,0,1689884763,13095.265669349996,23.77171023000119,53529.86826024
2023-07-20,20:26:05.000,201,10976681,14245,0,1689884764,13095.2993509,23.757611970002472,53529.91717008
2023-07-20,20:26:06.000,201,10976650,14365,0,1689884765,13095.245460419996,23.77875936000055,53529.97306704001
2023-07-20,20:26:07.000,201,10976669,14325,0,1689884766,13095.07705267,23.78580848999991,53529.9590928
2023-07-20,20:26:08.000,201,10976618,14205,0,1689884767,13094.95579909,23.799906749998627,53529.931144320006
2023-07-20,20:26:09.000,201,10976631,14245,0,1689884768,13094.814336579999,23.863348920000135,53529.97306704001
2023-07-20,20:26:10.000,201,10976620,14205,0,1689884769,13094.713291929998,23.884496309998212,53529.9590928
2023-07-20,20:26:11.000,201,10976664,14445,0,1689884770,13094.612247279998,23.99023326000315,53529.98704128
2023-07-20,20:26:12.000,201,10976691,14365,0,1689884771,13094.605510969988,23.905643700003566,53529.980054160005
2023-07-20,20:26:13.000,201,10976677,14845,0,1689884772,13094.565093110003,23.870398049999494,53529.92415720001
2023-07-20,20:26:14.000,201,10976624,14525,0,1689884773,13094.666137759988,23.687120670001605,53530.00101552001
2023-07-20,20:26:15.000,201,10976619,14565,0,1689884774,13094.753709789999,23.503843290003715,53530.09184808001
2023-07-20,20:26:16.000,201,10976643,14405,0,1689884775,13094.787391339989,23.32056590999855,53530.05691248
2023-07-20,20:26:17.000,201,10976644,14525,0,1689884776,13094.767182409989,23.15138678999938,53529.9940284
2023-07-20,20:26:18.000,201,10976649,14685,0,1689884777,13094.740237169994,23.01745332000428,53529.931144320006
2023-07-20,20:26:19.000,201,10976621,14085,0,1689884778,13094.699819309993,22.982207670000207,53529.94511856
2023-07-20,20:26:20.000,201,10976626,14605,0,1689884779,13094.800863959994,23.045649840001715,53530.028964000005
2023-07-20,20:26:21.000,201,10976611,14085,0,1689884780,13094.780655029994,23.243025479998323,53529.931144320006
2023-07-20,20:26:22.000,201,10976614,14405,0,1689884781,13094.88843598999,23.48269589999836,53529.931144320006
2023-07-20,20:26:23.000,201,10976638,14525,0,1689884782,13094.8951723,23.806955879997986,53529.90319584001
2023-07-20,20:26:24.000,201,10976675,14205,0,1689884783,13094.8951723,24.032528039999306,53529.87524736001
2023-07-20,20:26:25.000,201,10976594,14085,0,1689884784,13094.95579909,24.1805597700004,53529.85428600001
2023-07-20,20:26:26.000,201,10976655,14565,0,1689884785,13094.97600802,24.152363250002963,53529.88223448001
2023-07-20,20:26:27.000,201,10976661,14325,0,1689884786,13094.962535399995,23.99728239000251,53529.9590928
2023-07-20,20:26:28.000,201,10976618,14245,0,1689884787,13094.861490749994,23.65187502000481,53529.97306704001
2023-07-20,20:26:29.000,201,10976623,14325,0,1689884788,13094.787391339989,23.257123740004317,53530.11280944
2023-07-20,20:26:30.000,201,10976632,14045,0,1689884789,13094.699819309993,22.798930290002318,53530.16870640001
2023-07-20,20:26:31.000,201,10976631,14565,0,1689884790,13094.544884180003,22.439424659998622,53530.1337708
2023-07-20,20:26:32.000,201,10976654,14605,0,1689884791,13094.565093110003,22.122213809998357,53530.16171928
2023-07-20,20:26:33.000,201,10976577,14645,0,1689884792,13094.511202629998,22.016476860000694,53530.10582232
2023-07-20,20:26:34.000,201,10976645,14725,0,1689884793,13094.538147869993,22.058771640004124,53530.08486096
2023-07-20,20:26:35.000,201,10976684,14085,0,1689884794,13094.618983589993,22.27729466999881,53530.04293824001
2023-07-20,20:26:36.000,201,10976636,14325,0,1689884795,13094.753709789999,22.524014219998207,53530.08486096
2023-07-20,20:26:37.000,201,10976643,14125,0,1689884796,13094.787391339989,22.91171636999934,53529.9940284
2023-07-20,20:26:38.000,201,10976650,14445,0,1689884797,13094.881699679994,23.165485049998097,53529.97306704001
2023-07-20,20:26:39.000,201,10976651,14445,0,1689884798,13094.800863959994,23.36286069000198,53529.96607992
2023-07-20,20:26:40.000,201,10976646,14485,0,1689884799,13094.794127649999,23.41925373000413,53530.05691248
2023-07-20,20:26:41.000,201,10976606,14165,0,1689884800,13094.659401449993,23.32056590999855,53530.04992536001
2023-07-20,20:26:42.000,201,10976638,14285,0,1689884801,13094.544884180003,23.066797229999793,53530.028964000005
2023-07-20,20:26:43.000,201,10976661,14645,0,1689884802,13094.416894289992,22.84827419999783,53530.01498976
2023-07-20,20:26:44.000,201,10976624,14405,0,1689884803,13094.356267499992,22.55221074000292,53529.96607992
2023-07-20,20:26:45.000,201,10976618,14405,0,1689884804,13094.443839530002,22.368933359997754,53530.02197688001
2023-07-20,20:26:46.000,201,10976601,14285,0,1689884805,13094.531411559998,22.26319641000009,53529.98704128
2023-07-20,20:26:47.000,201,10976632,14285,0,1689884806,13094.686346689989,22.291392930004804,53530.04992536001
2023-07-20,20:26:48.000,201,10976603,14125,0,1689884807,13094.88843598999,22.361884229998395,53530.14075792001
2023-07-20,20:26:49.000,201,10976629,14565,0,1689884808,13094.94906277999,22.481719440002053,53530.09184808001
2023-07-20,20:26:50.000,201,10976654,14285,0,1689884809,13095.01642588,22.580407260000356,53530.11979656001
2023-07-20,20:26:51.000,201,10976660,14325,0,1689884810,13094.92885384999,22.629751170003146,53529.98704128
2023-07-20,20:26:52.000,201,10976652,14605,0,1689884811,13094.854754439999,22.54516161000356,53530.05691248
2023-07-20,20:26:53.000,201,10976633,14525,0,1689884812,13094.592038349998,22.48876857000141,53530.077873840004
2023-07-20,20:26:54.000,201,10976644,14325,0,1689884813,13094.437103219992,22.234999890002655,53530.1337708
2023-07-20,20:26:55.000,201,10976670,14205,0,1689884814,13094.309113329997,22.065820770003484,53530.21761624001
2023-07-20,20:26:56.000,201,10976629,14325,0,1689884815,13094.181123440001,21.847297740001522,53530.18966776001
2023-07-20,20:26:57.000,201,10976643,14325,0,1689884816,13094.046397239996,21.720413399998506,53530.15473216
2023-07-20,20:26:58.000,201,10976621,14445,0,1689884817,13094.01271568999,21.614676450000843,53530.04992536001
2023-07-20,20:26:59.000,201,10976594,14165,0,1689884818,13094.046397239996,21.69926601000043,53530.00800264
2023-07-20,20:27:00.000,201,10976613,14365,0,1689884819,13094.221541300001,21.840248610002163,53530.03595112
2023-07-20,20:27:01.000,201,10976653,14205,0,1689884820,13094.376476429992,22.058771640004124,53530.028964000005
2023-07-20,20:27:02.000,201,10976662,14245,0,1689884821,13094.578565729993,22.242049020002014,53530.07088672001
2023-07-20,20:27:03.000,201,10976632,14485,0,1689884822,13094.733500859998,22.5381124800042,53529.9940284
2023-07-20,20:27:04.000,201,10976639,14245,0,1689884823,13094.901908609994,22.587456389999716,53530.00800264
2023-07-20,20:27:05.000,201,10976646,14485,0,1689884824,13094.98948063999,22.650898560001224,53530.028964000005
2023-07-20,20:27:06.000,201,10976625,14405,0,1689884825,13094.99621695,22.566309000001638,53530.00101552001
2023-07-20,20:27:07.000,201,10976671,14405,0,1689884826,13094.90864491999,22.411228140001185,53530.077873840004
2023-07-20,20:27:08.000,201,10976620,14165,0,1689884827,13094.841281819994,22.15745946000243,53530.08486096
2023-07-20,20:27:09.000,201,10976628,14325,0,1689884828,13094.760446099994,21.889592519997677,53530.147745040005
2023-07-20,20:27:10.000,201,10976665,14445,0,1689884829,13094.720028239994,21.621725580000202,53530.245564720004
2023-07-20,20:27:11.000,201,10976641,14405,0,1689884830,13094.538147869993,21.410251680004876,53530.22460336
2023-07-20,20:27:12.000,201,10976634,14005,0,1689884831,13094.477521079993,21.311563859999296,53530.196654880005
2023-07-20,20:27:13.000,201,10976618,14525,0,1689884832,13094.302377020002,21.22697429999971,53530.12678368
2023-07-20,20:27:14.000,201,10976614,14645,0,1689884833,13094.208068679996,21.297465600000578,53530.02197688001
2023-07-20,20:27:15.000,201,10976653,14645,0,1689884834,13094.181123440001,21.45254646000103,53529.92415720001
2023-07-20,20:27:16.000,201,10976632,14445,0,1689884835,13094.302377020002,21.63582383999892,53529.8892216
2023-07-20,20:27:17.000,201,10976628,14285,0,1689884836,13094.457312149993,21.91073991000303,53529.87524736001
2023-07-20,20:27:18.000,201,10976588,14205,0,1689884837,13094.686346689989,22.14336120000371,53529.82633752
2023-07-20,20:27:19.000,201,10976591,14365,0,1689884838,13094.982744329995,22.37598249000439,53529.83332464001
2023-07-20,20:27:20.000,201,10976632,14405,0,1689884839,13095.380186620001,22.594505519999075,53529.8892216
2023-07-20,20:27:21.000,201,10976586,14205,0,1689884840,13095.696793189993,22.77778290000424,53529.87524736001
2023-07-20,20:27:22.000,201,10976619,14365,0,1689884841,13096.006663449989,22.84827419999783,53529.86826024
2023-07-20,20:27:23.000,201,10976628,14045,0,1689884842,13096.06729023999,22.94696202000341,53529.85428600001
2023-07-20,20:27:24.000,201,10976638,14525,0,1689884843,13096.13465334,22.90466723999998,53529.8892216
2023-07-20,20:27:25.000,201,10976603,14565,0,1689884844,13096.033608689999,22.7848320300036,53529.97306704001
2023-07-20,20:27:26.000,201,10976615,14565,0,1689884845,13095.804574149988,22.601554649998434,53529.92415720001
2023-07-20,20:27:27.000,201,10976645,14205,0,1689884846,13095.595748539992,22.37598249000439,53529.96607992
2023-07-20,20:27:28.000,201,10976633,14645,0,1689884847,13095.306087209996,22.09401729000092,53530.1337708
2023-07-20,20:27:29.000,201,10976597,14565,0,1689884848,13095.05684374,21.797953829998733,53530.10582232
2023-07-20,20:27:30.000,201,10976592,14245,0,1689884849,13094.86822705999,21.51598863000254,53530.04992536001
2023-07-20,20:27:31.000,201,10976666,14605,0,1689884850,13094.787391339989,21.480742979998467,53529.96607992
2023-07-20,20:27:32.000,201,10976633,14685,0,1689884851,13094.97600802,21.49484124000446,53530.00101552001
2023-07-20,20:27:33.000,201,10976684,14565,0,1689884852,13095.25893304,21.68516775000171,53529.87524736001
2023-07-20,20:27:34.000,201,10976642,14765,0,1689884853,13095.730474739998,21.945985559999826,53529.87524736001
2023-07-20,20:27:35.000,201,10976589,14485,0,1689884854,13096.13465334,22.249098150001373,53529.88223448001
2023-07-20,20:27:36.000,201,10976636,14365,0,1689884855,13096.552304559991,22.5381124800042,53529.92415720001
2023-07-20,20:27:37.000,201,10976631,14125,0,1689884856,13096.808284339997,22.77073377000488,53529.93813144
2023-07-20,20:27:38.000,201,10976633,14685,0,1689884857,13096.875647439992,22.91171636999934,53529.861273120005
2023-07-20,20:27:39.000,201,10976617,14605,0,1689884858,13096.794811719992,22.925814629998058,53529.93813144
2023-07-20,20:27:40.000,201,10976616,14605,0,1689884859,13096.633140279991,22.749586379999528,53530.00800264
2023-07-20,20:27:41.000,201,10976649,14405,0,1689884860,13096.323270019995,22.54516161000356,53530.11979656001
2023-07-20,20:27:42.000,201,10976659,14445,0,1689884861,13096.033608689999,22.298442060004163,53530.0638996
2023-07-20,20:27:43.000,201,10976611,14485,0,1689884862,13095.764156290003,22.129262939997716,53530.04293824001
2023-07-20,20:27:44.000,201,10976593,14245,0,1689884863,13095.615957469992,21.960083819998545,53530.03595112
2023-07-20,20:27:45.000,201,10976645,14525,0,1689884864,13095.595748539992,21.91778904000239,53530.09184808001
2023-07-20,20:27:46.000,201,10976656,14165,0,1689884865,13095.696793189993,21.967132949997904,53530.12678368
2023-07-20,20:27:47.000,201,10976619,14525,0,1689884866,13095.871937249998,22.04467337999813,53530.14075792001
2023-07-20,20:27:48.000,201,10976604,14405,0,1689884867,13095.966245589989,22.08696816000156,53530.08486096
2023-07-20,20:27:49.000,201,10976645,14605,0,1689884868,13096.13465334,22.206803369997942,53530.04992536001
2023-07-20,20:27:50.000,201,10976648,14245,0,1689884869,13096.343478949995,22.199754239998583,53530.203642
2023-07-20,20:27:51.000,201,10976643,14645,0,1689884870,13096.3771605,22.199754239998583,53530.18268064
2023-07-20,20:27:52.000,201,10976639,14565,0,1689884871,13096.45125990999,22.14336120000371,53530.15473216
2023-07-20,20:27:53.000,201,10976667,14565,0,1689884872,13096.33000632999,22.185655979999865,53530.02197688001
2023-07-20,20:27:54.000,201,10976584,14565,0,1689884873,13096.303061089995,22.213852500004577,53529.9590928
2023-07-20,20:27:55.000,201,10976633,14205,0,1689884874,13096.323270019995,22.27729466999881,53529.9590928
2023-07-20,20:27:56.000,201,10976671,14365,0,1689884875,13096.33000632999,22.439424659998622,53529.96607992
2023-07-20,20:27:57.000,201,10976619,14485,0,1689884876,13096.31653371,22.657947690000583,53529.93813144
2023-07-20,20:27:58.000,201,10976602,14485,0,1689884877,13096.45799622,22.876470720002544,53529.980054160005
2023-07-20,20:27:59.000,201,10976643,14645,0,1689884878,13096.545568249996,23.073846359999152,53530.03595112
2023-07-20,20:28:00.000,201,10976606,14445,0,1689884879,13096.626403969996,23.15138678999938,53530.077873840004
2023-07-20,20:28:01.000,201,10976585,14085,0,1689884880,13096.532095629991,23.158435919998738,53529.97306704001
2023-07-20,20:28:02.000,201,10976620,14205,0,1689884881,13096.565777179996,23.01745332000428,53530.07088672001
2023-07-20,20:28:03.000,201,10976639,14125,0,1689884882,13096.43778729,22.798930290002318,53530.10582232
2023-07-20,20:28:04.000,201,10976633,14405,0,1689884883,13096.3771605,22.531063350004843,53530.098835200006
2023-07-20,20:28:05.000,201,10976604,14365,0,1689884884,13096.33000632999,22.26319641000009,53530.196654880005
2023-07-20,20:28:06.000,201,10976623,14285,0,1689884885,13096.343478949995,22.10106642000028,53530.23159048
2023-07-20,20:28:07.000,201,10976593,14245,0,1689884886,13096.33000632999,22.058771640004124,53530.21761624001
2023-07-20,20:28:08.000,201,10976595,14285,0,1689884887,13096.383896809995,22.178606850000506,53530.098835200006
2023-07-20,20:28:09.000,201,10976613,14485,0,1689884888,13096.45125990999,22.397129880002467,53530.08486096
2023-07-20,20:28:10.000,201,10976592,14365,0,1689884889,13096.51862301,22.73548812000081,53530.00800264
2023-07-20,20:28:11.000,201,10976605,14445,0,1689884890,13096.585986109996,23.123190270001942,53529.93813144
2023-07-20,20:28:12.000,201,10976642,14205,0,1689884891,13096.653349209992,23.348762430003262,53530.00101552001
2023-07-20,20:28:13.000,201,10976617,14325,0,1689884892,13096.55904087,23.53908894000051,53529.90319584001
2023-07-20,20:28:14.000,201,10976593,14405,0,1689884893,13096.653349209992,23.53908894000051,53530.07088672001
2023-07-20,20:28:15.000,201,10976601,14205,0,1689884894,13096.545568249996,23.398106339998776,53530.14075792001
2023-07-20,20:28:16.000,201,10976583,14405,0,1689884895,13096.35695157,23.073846359999152,53530.077873840004
2023-07-20,20:28:17.000,201,10976596,14205,0,1689884896,13096.22896167999,22.72843899000145,53530.23159048
2023-07-20,20:28:18.000,201,10976622,14445,0,1689884897,13096.094235479999,22.439424659998622,53530.22460336
2023-07-20,20:28:19.000,201,10976599,14405,0,1689884898,13096.04708130999,22.199754239998583,53530.23857760001
2023-07-20,20:28:20.000,201,10976615,14525,0,1689884899,13095.979718209994,22.09401729000092,53530.11979656001
2023-07-20,20:28:21.000,201,10976582,14445,0,1689884900,13096.020136069994,22.227950760003296,53530.1337708
2023-07-20,20:28:22.000,201,10976646,14525,0,1689884901,13096.222225369995,22.44647378999798,53530.15473216
2023-07-20,20:28:23.000,201,10976630,14445,0,1689884902,13096.24917060999,22.73548812000081,53530.07088672001
2023-07-20,20:28:24.000,201,10976628,14445,0,1689884903,13096.33674264,23.102042880003864,53530.11979656001
2023-07-20,20:28:25.000,201,10976612,14405,0,1689884904,13096.3771605,23.42630286000349,53530.1337708
2023-07-20,20:28:26.000,201,10976619,14565,0,1689884905,13096.33674264,23.630727629999456,53530.196654880005
2023-07-20,20:28:27.000,201,10976615,14365,0,1689884906,13096.242434299995,23.701218930000323,53530.10582232
2023-07-20,20:28:28.000,201,10976611,14285,0,1689884907,13096.19528013,23.609580240001378,53530.147745040005
2023-07-20,20:28:29.000,201,10976600,14205,0,1689884908,13096.242434299995,23.341713300003903,53530.245564720004
2023-07-20,20:28:30.000,201,10976637,14325,0,1689884909,13096.303061089995,23.066797229999793,53530.25255184
2023-07-20,20:28:31.000,201,10976612,14725,0,1689884910,13096.35695157,22.820077680000395,53530.315435920005
2023-07-20,20:28:32.000,201,10976606,14405,0,1689884911,13096.484941459996,22.601554649998434,53530.3433844
2023-07-20,20:28:33.000,201,10976656,14685,0,1689884912,13096.491677769991,22.50991595999949,53530.21062912001
2023-07-20,20:28:34.000,201,10976589,14325,0,1689884913,13096.612931349991,22.636800300002506,53530.12678368
2023-07-20,20:28:35.000,201,10976585,14405,0,1689884914,13096.579249800001,22.855323330004467,53530.0638996
2023-07-20,20:28:36.000,201,10976622,14645,0,1689884915,13096.585986109996,23.031551580002997,53530.1337708
2023-07-20,20:28:37.000,201,10976604,14285,0,1689884916,13096.545568249996,23.292369390001113,53530.14075792001
2023-07-20,20:28:38.000,201,10976597,14445,0,1689884917,13096.444523599996,23.36990982000134,53530.11979656001
2023-07-20,20:28:39.000,201,10976659,14245,0,1689884918,13096.27611585,23.41220460000477,53530.16870640001
2023-07-20,20:28:40.000,201,10976608,14285,0,1689884919,13096.080762859994,23.292369390001113,53530.21761624001
2023-07-20,20:28:41.000,201,10976574,14125,0,1689884920,13095.939300349994,23.059748100000434,53530.30844880001
2023-07-20,20:28:42.000,201,10976582,14045,0,1689884921,13095.892146179998,22.79188116000296,53530.29447456
2023-07-20,20:28:43.000,201,10976619,14285,0,1689884922,13095.925827729989,22.5381124800042,53530.39229424
2023-07-20,20:28:44.000,201,10976647,14405,0,1689884923,13095.999927139994,22.3266385800016,53530.30844880001
2023-07-20,20:28:45.000,201,10976594,14605,0,1689884924,13096.202016439995,22.234999890002655,53530.37133288
2023-07-20,20:28:46.000,201,10976617,14605,0,1689884925,13096.444523599996,22.31254032000288,53530.35037152
2023-07-20,20:28:47.000,201,10976611,14245,0,1689884926,13096.53883194,22.44647378999798,53530.38530712001
2023-07-20,20:28:48.000,201,10976634,14565,0,1689884927,13096.585986109996,22.622702040003787,53530.23159048
2023-07-20,20:28:49.000,201,10976628,14565,0,1689884928,13096.612931349991,22.862372460003826,53530.266526080006
2023-07-20,20:28:50.000,201,10976577,14445,0,1689884929,13096.43778729,23.031551580002997,53530.11280944
2023-07-20,20:28:51.000,201,10976586,14445,0,1689884930,13096.323270019995,23.073846359999152,53530.22460336
2023-07-20,20:28:52.000,201,10976587,13965,0,1689884931,13096.161598579994,23.038600710002356,53530.18268064
2023-07-20,20:28:53.000,201,10976572,14525,0,1689884932,13095.939300349994,22.925814629998058,53530.18268064
2023-07-20,20:28:54.000,201,10976566,14725,0,1689884933,13095.865200939988,22.74253725000017,53530.23857760001
2023-07-20,20:28:55.000,201,10976606,14645,0,1689884934,13095.878673559993,22.54516161000356,53530.30146168
2023-07-20,20:28:56.000,201,10976639,14725,0,1689884935,13095.939300349994,22.411228140001185,53530.266526080006
2023-07-20,20:28:57.000,201,10976648,14645,0,1689884936,13096.094235479999,22.354835099999036,53530.23857760001
2023-07-20,20:28:58.000,201,10976601,14445,0,1689884937,13096.242434299995,22.38303162000375,53530.203642
2023-07-20,20:28:59.000,201,10976574,14205,0,1689884938,13096.51862301,22.44647378999798,53530.32941016
2023-07-20,20:29:00.000,201,10976615,14205,0,1689884939,13096.747657549997,22.524014219998207,53530.30844880001
2023-07-20,20:29:01.000,201,10976612,14445,0,1689884940,13096.848702199997,22.749586379999528,53530.22460336
2023-07-20,20:29:02.000,201,10976601,14365,0,1689884941,13097.030582569998,22.869421590003185,53530.2735132
2023-07-20,20:29:03.000,201,10976593,14525,0,1689884942,13096.949746849998,22.996305929998925,53530.28050032
2023-07-20,20:29:04.000,201,10976618,14365,0,1689884943,13096.936274229993,23.094993750004505,53530.21062912001
2023-07-20,20:29:05.000,201,10976598,14525,0,1689884944,13096.895856369993,23.08794461999787,53530.266526080006
2023-07-20,20:29:06.000,201,10976634,14485,0,1689884945,13096.788075409997,23.024502450003638,53530.32941016
2023-07-20,20:29:07.000,201,10976608,14605,0,1689884946,13096.687030759997,22.96810941000149,53530.25953896001
2023-07-20,20:29:08.000,201,10976656,14485,0,1689884947,13096.619667660001,22.876470720002544,53530.315435920005
2023-07-20,20:29:09.000,201,10976651,14565,0,1689884948,13096.55904087,22.77778290000424,53530.37832000001
2023-07-20,20:29:10.000,201,10976577,14485,0,1689884949,13096.45125990999,22.657947690000583,53530.35037152
2023-07-20,20:29:11.000,201,10976667,14485,0,1689884950,13096.464732529996,22.587456389999716,53530.40626848001
2023-07-20,20:29:12.000,201,10976586,14485,0,1689884951,13096.464732529996,22.49581770000077,53530.39229424
2023-07-20,20:29:13.000,201,10976596,14525,0,1689884952,13096.424314669996,22.44647378999798,53530.42024272
2023-07-20,20:29:14.000,201,10976650,14325,0,1689884953,13096.424314669996,22.44647378999798,53530.33639728001
2023-07-20,20:29:15.000,201,10976606,14165,0,1689884954,13096.525359319996,22.404179010001826,53530.315435920005
2023-07-20,20:29:16.000,201,10976606,14325,0,1689884955,13096.612931349991,22.390080750003108,53530.35037152
2023-07-20,20:29:17.000,201,10976598,14485,0,1689884956,13096.687030759997,22.38303162000375,53530.39928136
2023-07-20,20:29:18.000,201,10976570,14565,0,1689884957,13096.788075409997,22.439424659998622,53530.32941016
2023-07-20,20:29:19.000,201,10976570,14405,0,1689884958,13096.902592680002,22.474670310002693,53530.32242304
2023-07-20,20:29:20.000,201,10976619,14885,0,1689884959,13097.064264119988,22.531063350004843,53530.35037152
2023-07-20,20:29:21.000,201,10976637,14605,0,1689884960,13097.071000429998,22.55925987000228,53530.37133288
2023-07-20,20:29:22.000,201,10976598,14485,0,1689884961,13097.124890909989,22.608603779997793,53530.37133288
2023-07-20,20:29:23.000,201,10976617,14565,0,1689884962,13097.091209359998,22.594505519999075,53530.483126800005
2023-07-20,20:29:24.000,201,10976601,14565,0,1689884963,13096.969955779998,22.460572050003975,53530.46915256
2023-07-20,20:29:25.000,201,10976615,14445,0,1689884964,13096.788075409997,22.33368771000096,53530.46216544
2023-07-20,20:29:26.000,201,10976592,14725,0,1689884965,13096.767866479997,22.15745946000243,53530.55998512
2023-07-20,20:29:27.000,201,10976589,14445,0,1689884966,13096.599458730001,21.945985559999826,53530.601907840006
2023-07-20,20:29:28.000,201,10976611,14365,0,1689884967,13096.51862301,21.790904699999373,53530.60889496
2023-07-20,20:29:29.000,201,10976591,14405,0,1689884968,13096.383896809995,21.706315139999788,53530.51107528
2023-07-20,20:29:30.000,201,10976628,14525,0,1689884969,13096.404105739995,21.67811862000235,53530.5180624
2023-07-20,20:29:31.000,201,10976562,14405,0,1689884970,13096.47820515,21.755659050002578,53530.5879336
2023-07-20,20:29:32.000,201,10976634,14165,0,1689884971,13096.565777179996,21.91778904000239,53530.49710104
2023-07-20,20:29:33.000,201,10976608,14325,0,1689884972,13096.761130170002,22.15745946000243,53530.49710104
2023-07-20,20:29:34.000,201,10976593,14525,0,1689884973,13097.003637329988,22.453522920004616,53530.50408816001
2023-07-20,20:29:35.000,201,10976641,14805,0,1689884974,13097.172045079998,22.714340730002732,53530.49011392
2023-07-20,20:29:36.000,201,10976616,14525,0,1689884975,13097.39434331,22.883519850001903,53530.4481912
2023-07-20,20:29:37.000,201,10976617,14685,0,1689884976,13097.57622368,22.996305929998925,53530.49011392
2023-07-20,20:29:38.000,201,10976574,14205,0,1689884977,13097.704213569996,23.003355059998285,53530.532036640005
2023-07-20,20:29:39.000,201,10976601,14325,0,1689884978,13097.771576669991,22.890568980001262,53530.67177904001
2023-07-20,20:29:40.000,201,10976572,14645,0,1689884979,13097.73789512,22.72138986000209,53530.59492072001
2023-07-20,20:29:41.000,201,10976567,14445,0,1689884980,13097.69747726,22.418277270000544,53530.78357296
2023-07-20,20:29:42.000,201,10976615,14405,0,1689884981,13097.61664154,22.129262939997716,53530.88837976001
2023-07-20,20:29:43.000,201,10976617,14405,0,1689884982,13097.40781592999,21.826150350003445,53530.81152144001
2023-07-20,20:29:44.000,201,10976639,14485,0,1689884983,13097.239408179994,21.565332539998053,53530.8324828
2023-07-20,20:29:45.000,201,10976661,14245,0,1689884984,13097.071000429998,21.487792109997827,53530.88139264001
2023-07-20,20:29:46.000,201,10976611,14325,0,1689884985,13096.895856369993,21.410251680004876,53530.79056008001
2023-07-20,20:29:47.000,201,10976616,14205,0,1689884986,13096.781339100002,21.438448200002313,53530.86043128001
2023-07-20,20:29:48.000,201,10976585,14485,0,1689884987,13096.700503380001,21.47369384999911,53530.76261160001
2023-07-20,20:29:49.000,201,10976589,14285,0,1689884988,13096.680294450001,21.614676450000843,53530.70671464
2023-07-20,20:29:50.000,201,10976617,14245,0,1689884989,13096.895856369993,21.776806440000655,53530.769598720006
2023-07-20,20:29:51.000,201,10976623,14405,0,1689884990,13097.077736739993,21.945985559999826,53530.79056008001
2023-07-20,20:29:52.000,201,10976632,14205,0,1689884991,13097.313507589999,22.10811554999964,53530.73466312
2023-07-20,20:29:53.000,201,10976662,14245,0,1689884992,13097.52906950999,22.249098150001373,53530.80453432
2023-07-20,20:29:54.000,201,10976608,14405,0,1689884993,13097.69747726,22.411228140001185,53530.74165024001
2023-07-20,20:29:55.000,201,10976610,14565,0,1689884994,13097.865885009996,22.467621180003334,53530.75562448
2023-07-20,20:29:56.000,201,10976596,14565,0,1689884995,13098.020820140002,22.48876857000141,53530.80453432
2023-07-20,20:29:57.000,201,10976613,14605,0,1689884996,13098.047765379997,22.390080750003108,53530.83946992001
2023-07-20,20:29:58.000,201,10976622,14605,0,1689884997,13097.913039179992,22.28434379999817,53530.769598720006
2023-07-20,20:29:59.000,201,10976597,14205,0,1689884998,13097.71768619,22.122213809998357,53530.87440552
2023-07-20,20:30:00.000,201,10976546,14485,0,1689884999,13097.53580582,21.882543389998318,53530.92331536
2023-07-20,20:30:01.000,201,10976596,14605,0,1689885000,13097.300034969994,21.664020360003633,53530.90934112001
2023-07-20,20:30:02.000,201,10976633,14325,0,1689885001,13097.037318879993,21.47369384999911,53530.8324828
2023-07-20,20:30:03.000,201,10976611,14205,0,1689885002,13096.922801610002,21.297465600000578,53530.87440552
2023-07-20,20:30:04.000,201,10976562,14405,0,1689885003,13096.841965890002,21.262219950003782,53530.79056008001
2023-07-20,20:30:05.000,201,10976656,14205,0,1689885004,13096.983428400003,21.318612989998655,53530.81152144001
2023-07-20,20:30:06.000,201,10976593,14325,0,1689885005,13097.239408179994,21.431399070002954,53530.83946992001
2023-07-20,20:30:07.000,201,10976599,14365,0,1689885006,13097.46844271999,21.551234279999335,53530.82549568
2023-07-20,20:30:08.000,201,10976586,14445,0,1689885007,13097.663795709996,21.755659050002578,53530.748637360004
2023-07-20,20:30:09.000,201,10976625,14205,0,1689885008,13097.886093939996,21.92483817000175,53530.79056008001
2023-07-20,20:30:10.000,201,10976607,14445,0,1689885009,13097.987138589997,22.079919030002202,53530.769598720006
2023-07-20,20:30:11.000,201,10976625,14685,0,1689885010,13098.041029070002,22.15745946000243,53530.818508560005
2023-07-20,20:30:12.000,201,10976614,14405,0,1689885011,13098.000611210002,22.122213809998357,53530.867418400005
2023-07-20,20:30:13.000,201,10976601,14445,0,1689885012,13097.805258219996,22.065820770003484,53530.82549568
2023-07-20,20:30:14.000,201,10976604,14285,0,1689885013,13097.6570594,21.97418208000454,53530.84645704
2023-07-20,20:30:15.000,201,10976630,14565,0,1689885014,13097.53580582,21.812052090004727,53530.9722252
2023-07-20,20:30:16.000,201,10976574,14685,0,1689885015,13097.401079619995,21.706315139999788,53531.01414792
2023-07-20,20:30:17.000,201,10976630,14365,0,1689885016,13097.30677127999,21.607627320001484,53531.035109280005
2023-07-20,20:30:18.000,201,10976634,14525,0,1689885017,13097.205726629989,21.49484124000446,53530.96523808
2023-07-20,20:30:19.000,201,10976621,14445,0,1689885018,13097.26635341999,21.33976038000401,53531.035109280005
2023-07-20,20:30:20.000,201,10976618,14485,0,1689885019,13097.28656234999,21.24107255999843,53531.02812216001
2023-07-20,20:30:21.000,201,10976595,14365,0,1689885020,13097.37413438,21.142384740000125,53531.06305776
2023-07-20,20:30:22.000,201,10976657,14125,0,1689885021,13097.441497479995,21.078942569998617,53531.02113504
2023-07-20,20:30:23.000,201,10976618,14565,0,1689885022,13097.50886057999,21.00845126999775,53531.00716080001
2023-07-20,20:30:24.000,201,10976607,14205,0,1689885023,13097.522333199995,20.937959970004158,53530.986199440005
2023-07-20,20:30:25.000,201,10976634,14765,0,1689885024,13097.41455224,20.959107360002236,53530.82549568
2023-07-20,20:30:26.000,201,10976643,14525,0,1689885025,13097.401079619995,21.00845126999775,53530.90934112001
2023-07-20,20:30:27.000,201,10976655,14565,0,1689885026,13097.34718913999,21.085991699997976,53530.92331536
2023-07-20,20:30:28.000,201,10976591,14605,0,1689885027,13097.32698020999,21.28336734000186,53530.83946992001
2023-07-20,20:30:29.000,201,10976627,14125,0,1689885028,13097.273089729999,21.396153419998882,53530.90934112001
2023-07-20,20:30:30.000,201,10976652,14325,0,1689885029,13097.30677127999,21.593529060002766,53530.87440552
2023-07-20,20:30:31.000,201,10976607,14565,0,1689885030,13097.340452829994,21.69221688000107,53530.867418400005
2023-07-20,20:30:32.000,201,10976649,14485,0,1689885031,13097.43476117,21.783855570000014,53530.85344416
2023-07-20,20:30:33.000,201,10976613,14565,0,1689885032,13097.49538796,21.797953829998733,53530.86043128001
2023-07-20,20:30:34.000,201,10976612,14285,0,1689885033,13097.623377849995,21.797953829998733,53530.867418400005
2023-07-20,20:30:35.000,201,10976606,14285,0,1689885034,13097.73789512,21.69221688000107,53530.85344416
2023-07-20,20:30:36.000,201,10976625,13885,0,1689885035,13097.771576669991,21.593529060002766,53530.79056008001
2023-07-20,20:30:37.000,201,10976621,14485,0,1689885036,13097.879357630001,21.50189037000382,53530.90934112001
2023-07-20,20:30:38.000,201,10976636,14485,0,1689885037,13098.007347519997,21.382055160000164,53530.85344416
2023-07-20,20:30:39.000,201,10976622,14165,0,1689885038,13097.953457039992,21.353858640002727,53530.82549568
2023-07-20,20:30:40.000,201,10976639,14245,0,1689885039,13098.034292759992,21.382055160000164,53530.86043128001
2023-07-20,20:30:41.000,201,10976563,14525,0,1689885040,13097.906302869997,21.445497330001672,53530.78357296
2023-07-20,20:30:42.000,201,10976594,14485,0,1689885041,13097.879357630001,21.551234279999335,53530.80453432
2023-07-20,20:30:43.000,201,10976631,14165,0,1689885042,13097.771576669991,21.621725580000202,53530.75562448
2023-07-20,20:30:44.000,201,10976588,14525,0,1689885043,13097.710949879991,21.713364269999147,53530.81152144001
2023-07-20,20:30:45.000,201,10976609,14605,0,1689885044,13097.61664154,21.68516775000171,53530.84645704
2023-07-20,20:30:46.000,201,10976590,14205,0,1689885045,13097.55601475,21.656971230004274,53530.88837976001
2023-07-20,20:30:47.000,201,10976602,14285,0,1689885046,13097.50886057999,21.530086890001257,53530.93030248001
2023-07-20,20:30:48.000,201,10976634,14565,0,1689885047,13097.582959989995,21.431399070002954,53530.94427672
2023-07-20,20:30:49.000,201,10976653,14725,0,1689885048,13097.61664154,21.297465600000578,53531.01414792
2023-07-20,20:30:50.000,201,10976640,14885,0,1689885049,13097.69074094999,21.21992517000035,53530.84645704
2023-07-20,20:30:51.000,201,10976623,14165,0,1689885050,13097.818730840001,21.135335610000766,53530.95126384
2023-07-20,20:30:52.000,201,10976631,14405,0,1689885051,13097.966929659997,21.170581260004838,53530.96523808
2023-07-20,20:30:53.000,201,10976601,14565,0,1689885052,13098.054501689992,21.23402342999907,53530.97921232001
2023-07-20,20:30:54.000,201,10976605,14725,0,1689885053,13098.074710619992,21.40320254999824,53530.986199440005
2023-07-20,20:30:55.000,201,10976667,14365,0,1689885054,13098.061238000002,21.480742979998467,53530.916328240004
2023-07-20,20:30:56.000,201,10976624,14605,0,1689885055,13098.007347519997,21.558283409998694,53530.99318656
2023-07-20,20:30:57.000,201,10976639,14525,0,1689885056,13097.832203459991,21.586479930003406,53530.95126384
2023-07-20,20:30:58.000,201,10976632,14085,0,1689885057,13097.65032308999,21.530086890001257,53530.95126384
2023-07-20,20:30:59.000,201,10976577,14205,0,1689885058,13097.421288549995,21.382055160000164,53530.937289600006
2023-07-20,20:31:00.000,201,10976615,14485,0,1689885059,13097.30677127999,21.191728650002915,53530.95825096001
2023-07-20,20:31:01.000,201,10976632,14805,0,1689885060,13097.32698020999,20.909763449999446,53531.05607064001
2023-07-20,20:31:02.000,201,10976587,14325,0,1689885061,13097.33371652,20.712387810002838,53531.1818388
2023-07-20,20:31:03.000,201,10976625,14325,0,1689885062,13097.401079619995,20.507963039999595,53531.16087744
2023-07-20,20:31:04.000,201,10976599,14445,0,1689885063,13097.542542129995,20.395176960002573,53531.09100624
2023-07-20,20:31:05.000,201,10976636,14605,0,1689885064,13097.751367739991,20.402226090001932,53531.09799336001
2023-07-20,20:31:06.000,201,10976616,14885,0,1689885065,13097.960193350002,20.550257820003026,53531.104980480006
2023-07-20,20:31:07.000,201,10976614,14525,0,1689885066,13098.148810029998,20.747633459999633,53531.02812216001
2023-07-20,20:31:08.000,201,10976618,14565,0,1689885067,13098.391317189999,21.036647790002462,53531.02113504
2023-07-20,20:31:09.000,201,10976629,14525,0,1689885068,13098.539516009994,21.33271125000465,53531.09799336001
2023-07-20,20:31:10.000,201,10976631,14565,0,1689885069,13098.63382435,21.586479930003406,53530.9722252
2023-07-20,20:31:11.000,201,10976597,14325,0,1689885070,13098.72813268999,21.797953829998733,53531.13292896
2023-07-20,20:31:12.000,201,10976570,14565,0,1689885071,13098.680978519995,21.889592519997677,53531.16786456
2023-07-20,20:31:13.000,201,10976672,14085,0,1689885072,13098.65403328,21.8684451299996,53531.13991608
2023-07-20,20:31:14.000,201,10976580,14245,0,1689885073,13098.478889219994,21.762708180001937,53531.12594184001
2023-07-20,20:31:15.000,201,10976605,14445,0,1689885074,13098.377844569994,21.579430800004047,53531.23074864
2023-07-20,20:31:16.000,201,10976616,14565,0,1689885075,13098.391317189999,21.297465600000578,53531.25869712
2023-07-20,20:31:17.000,201,10976627,14245,0,1689885076,13098.310481469998,21.05074605000118,53531.23773576
2023-07-20,20:31:18.000,201,10976602,14565,0,1689885077,13098.263327299988,20.87451780000265,53531.22376152001
2023-07-20,20:31:19.000,201,10976636,14285,0,1689885078,13098.337426709993,20.70533868000348,53531.272671360006
2023-07-20,20:31:20.000,201,10976659,14885,0,1689885079,13098.431735049999,20.63484738000261,53531.32856832
2023-07-20,20:31:21.000,201,10976584,14485,0,1689885080,13098.532779699999,20.578454340000462,53531.33555544
2023-07-20,20:31:22.000,201,10976640,14485,0,1689885081,13098.65403328,20.69124042000476,53531.3565168
2023-07-20,20:31:23.000,201,10976617,14525,0,1689885082,13098.69445114,20.775829980004346,53531.23074864
2023-07-20,20:31:24.000,201,10976632,14725,0,1689885083,13098.802232099995,20.87451780000265,53531.24472288001
2023-07-20,20:31:25.000,201,10976599,14645,0,1689885084,13098.9369583,20.973205620000954,53531.34254256001
2023-07-20,20:31:26.000,201,10976670,14565,0,1689885085,13098.9369583,21.071893439999258,53531.34952968
2023-07-20,20:31:27.000,201,10976608,14445,0,1689885086,13098.923485679996,21.142384740000125,53531.31459408001
2023-07-20,20:31:28.000,201,10976622,14485,0,1689885087,13098.963903539996,21.135335610000766,53531.41241376001
2023-07-20,20:31:29.000,201,10976661,14365,0,1689885088,13098.943694609996,21.078942569998617,53531.489272080005
2023-07-20,20:31:30.000,201,10976655,14365,0,1689885089,13098.86959519999,21.036647790002462,53531.47529784
2023-07-20,20:31:31.000,201,10976619,14205,0,1689885090,13098.84938626999,20.945009100003517,53531.46831072
2023-07-20,20:31:32.000,201,10976608,14525,0,1689885091,13098.782023169995,20.895665190000727,53531.46132360001
2023-07-20,20:31:33.000,201,10976625,14285,0,1689885092,13098.701187449995,20.86746867000329,53531.321581200005
2023-07-20,20:31:34.000,201,10976625,14405,0,1689885093,13098.802232099995,20.853370410004572,53531.53119480001
2023-07-20,20:31:35.000,201,10976608,14285,0,1689885094,13098.84938626999,20.853370410004572,53531.59407888
2023-07-20,20:31:36.000,201,10976629,14525,0,1689885095,13098.91001305999,20.909763449999446,53531.552156159996
2023-07-20,20:31:37.000,201,10976689,14365,0,1689885096,13099.017794020001,20.966156490001595,53531.62202736
2023-07-20,20:31:38.000,201,10976634,14165,0,1689885097,13099.058211880001,21.09304083000461,53531.59407888
2023-07-20,20:31:39.000,201,10976612,14045,0,1689885098,13099.118838670001,21.184679520003556,53531.64997584001
2023-07-20,20:31:40.000,201,10976647,14325,0,1689885099,13099.165992839997,21.297465600000578,53531.53119480001
2023-07-20,20:31:41.000,201,10976592,14325,0,1689885100,13099.273773799992,21.33271125000465,53531.4962592
2023-07-20,20:31:42.000,201,10976587,14405,0,1689885101,13099.368082139998,21.382055160000164,53531.62901448001
2023-07-20,20:31:43.000,201,10976611,14405,0,1689885102,13099.341136900002,21.396153419998882,53531.552156159996
2023-07-20,20:31:44.000,201,10976589,14445,0,1689885103,13099.341136900002,21.367956900001445,53531.55914328001
2023-07-20,20:31:45.000,201,10976609,14245,0,1689885104,13099.347873209997,21.325662119998015,53531.62202736
2023-07-20,20:31:46.000,201,10976620,14365,0,1689885105,13099.300719040002,21.28336734000186,53531.60106600001
2023-07-20,20:31:47.000,201,10976612,14565,0,1689885106,13099.280510110002,21.23402342999907,53531.62901448001
2023-07-20,20:31:48.000,201,10976608,14325,0,1689885107,13099.246828559997,21.22697429999971,53531.5661304
2023-07-20,20:31:49.000,201,10976594,14645,0,1689885108,13099.219883320002,21.23402342999907,53531.62901448001
2023-07-20,20:31:50.000,201,10976625,14445,0,1689885109,13099.260301180002,21.255170820004423,53531.64997584001
2023-07-20,20:31:51.000,201,10976614,14325,0,1689885110,13099.253564869992,21.297465600000578,53531.7408084
2023-07-20,20:31:52.000,201,10976588,14405,0,1689885111,13099.246828559997,21.325662119998015,53531.64997584001
2023-07-20,20:31:53.000,201,10976657,14565,0,1689885112,13099.199674390002,21.33271125000465,53531.76176976
2023-07-20,20:31:54.000,201,10976625,14285,0,1689885113,13099.071684499992,21.297465600000578,53531.6360016
2023-07-20,20:31:55.000,201,10976649,14445,0,1689885114,13098.997585090001,21.163532129998202,53531.66395008
2023-07-20,20:31:56.000,201,10976607,14205,0,1689885115,13098.923485679996,21.09304083000461,53531.64997584001
2023-07-20,20:31:57.000,201,10976635,14125,0,1689885116,13098.81570472,21.029598660003103,53531.73382128
2023-07-20,20:31:58.000,201,10976595,14125,0,1689885117,13098.72813268999,20.959107360002236,53531.656962960005
2023-07-20,20:31:59.000,201,10976636,14485,0,1689885118,13098.721396379995,20.945009100003517,53531.62901448001
2023-07-20,20:32:00.000,201,10976659,14525,0,1689885119,13098.782023169995,20.959107360002236,53531.656962960005
2023-07-20,20:32:01.000,201,10976627,14285,0,1689885120,13098.80896840999,21.05779518000054,53531.6360016
2023-07-20,20:32:02.000,201,10976618,14205,0,1689885121,13098.89654044,21.177630390004197,53531.62901448001
2023-07-20,20:32:03.000,201,10976667,14125,0,1689885122,13098.930221989991,21.297465600000578,53531.51023344001
2023-07-20,20:32:04.000,201,10976567,14285,0,1689885123,13099.064948189996,21.375006030000804,53531.552156159996
2023-07-20,20:32:05.000,201,10976616,14485,0,1689885124,13099.118838670001,21.438448200002313,53531.608053120006
2023-07-20,20:32:06.000,201,10976629,14245,0,1689885125,13099.064948189996,21.367956900001445,53531.64997584001
2023-07-20,20:32:07.000,201,10976606,14725,0,1689885126,13098.950430919991,21.26926908000314,53531.67792432001
2023-07-20,20:32:08.000,201,10976634,14565,0,1689885127,13098.802232099995,21.10713909000333,53531.62901448001
2023-07-20,20:32:09.000,201,10976596,14125,0,1689885128,13098.680978519995,20.86041954000393,53531.6360016
2023-07-20,20:32:10.000,201,10976624,14125,0,1689885129,13098.492361839999,20.69828955000412,53531.62901448001
2023-07-20,20:32:11.000,201,10976600,14125,0,1689885130,13098.418262429994,20.59255259999918,53531.64298872
2023-07-20,20:32:12.000,201,10976630,14205,0,1689885131,13098.371108259998,20.578454340000462,53531.62901448001
2023-07-20,20:32:13.000,201,10976608,14045,0,1689885132,13098.411526119999,20.620749120003893,53531.51722056
2023-07-20,20:32:14.000,201,10976642,14525,0,1689885133,13098.56646124999,20.8181247600005,53531.587091760004
2023-07-20,20:32:15.000,201,10976603,14245,0,1689885134,13098.802232099995,21.022549530003744,53531.587091760004
2023-07-20,20:32:16.000,201,10976613,14565,0,1689885135,13098.9369583,21.22697429999971,53531.58010464001
2023-07-20,20:32:17.000,201,10976614,14285,0,1689885136,13099.159256530002,21.480742979998467,53531.6360016
2023-07-20,20:32:18.000,201,10976629,14725,0,1689885137,13099.233355939992,21.614676450000843,53531.54516904
2023-07-20,20:32:19.000,201,10976639,14525,0,1689885138,13099.314191659993,21.614676450000843,53531.55914328001
2023-07-20,20:32:20.000,201,10976597,14365,0,1689885139,13099.368082139998,21.579430800004047,53531.64298872
2023-07-20,20:32:21.000,201,10976631,14525,0,1689885140,13099.280510110002,21.438448200002313,53531.68491144
2023-07-20,20:32:22.000,201,10976652,14405,0,1689885141,13099.186201769997,21.28336734000186,53531.705872800005
2023-07-20,20:32:23.000,201,10976588,14165,0,1689885142,13098.950430919991,21.09304083000461,53531.719847039996
2023-07-20,20:32:24.000,201,10976624,14125,0,1689885143,13098.77528686,20.9309108400048,53531.69189856
2023-07-20,20:32:25.000,201,10976619,14205,0,1689885144,13098.67424221,20.726486070001556,53531.72683416001
2023-07-20,20:32:26.000,201,10976615,14485,0,1689885145,13098.492361839999,20.677142159998766,53531.719847039996
2023-07-20,20:32:27.000,201,10976641,14205,0,1689885146,13098.445207669989,20.613699990004534,53531.656962960005
2023-07-20,20:32:28.000,201,10976654,14365,0,1689885147,13098.424998739989,20.670093029999407,53531.66395008
2023-07-20,20:32:29.000,201,10976626,14325,0,1689885148,13098.478889219994,20.782879110003705,53531.587091760004
2023-07-20,20:32:30.000,201,10976694,14525,0,1689885149,13098.640560659995,20.937959970004158,53531.62901448001
2023-07-20,20:32:31.000,201,10976638,14445,0,1689885150,13098.76855054999,21.04369692000182,53531.719847039996
2023-07-20,20:32:32.000,201,10976603,14205,0,1689885151,13098.930221989991,21.149433869999484,53531.76176976
2023-07-20,20:32:33.000,201,10976643,14405,0,1689885152,13099.004321399996,21.177630390004197,53531.73382128
2023-07-20,20:32:34.000,201,10976625,14405,0,1689885153,13098.984112469996,21.255170820004423,53531.68491144
2023-07-20,20:32:35.000,201,10976645,14525,0,1689885154,13098.95716723,21.191728650002915,53531.68491144
2023-07-20,20:32:36.000,201,10976628,14365,0,1689885155,13098.923485679996,21.163532129998202,53531.754782640004
2023-07-20,20:32:37.000,201,10976589,14205,0,1689885156,13098.85612258,21.071893439999258,53531.78971824
2023-07-20,20:32:38.000,201,10976630,14205,0,1689885157,13098.70792375999,21.029598660003103,53531.80369248
2023-07-20,20:32:39.000,201,10976640,14245,0,1689885158,13098.59340649,20.909763449999446,53531.74779552001
2023-07-20,20:32:40.000,201,10976636,14765,0,1689885159,13098.46541659999,20.853370410004572,53531.78273112
2023-07-20,20:32:41.000,201,10976623,14125,0,1689885160,13098.344163019989,20.775829980004346,53531.754782640004
2023-07-20,20:32:42.000,201,10976597,14805,0,1689885161,13098.290272539998,20.719436940002197,53531.754782640004
2023-07-20,20:32:43.000,201,10976626,14525,0,1689885162,13098.337426709993,20.70533868000348,53531.7408084
2023-07-20,20:32:44.000,201,10976646,14245,0,1689885163,13098.391317189999,20.76878084999771,53531.73382128
2023-07-20,20:32:45.000,201,10976631,14405,0,1689885164,13098.431735049999,20.796977370002423,53531.754782640004
2023-07-20,20:32:46.000,201,10976654,14605,0,1689885165,13098.63382435,20.86041954000393,53531.79670536001
2023-07-20,20:32:47.000,201,10976633,14205,0,1689885166,13098.91674937,20.987303879999672,53531.873563680005
2023-07-20,20:32:48.000,201,10976644,14565,0,1689885167,13099.044739259996,21.078942569998617,53531.824653840005
2023-07-20,20:32:49.000,201,10976633,14245,0,1689885168,13099.199674390002,21.184679520003556,53531.76875688001
2023-07-20,20:32:50.000,201,10976636,14405,0,1689885169,13099.159256530002,21.248121689997788,53531.72683416001
2023-07-20,20:32:51.000,201,10976598,14405,0,1689885170,13099.172729149992,21.24107255999843,53531.705872800005
2023-07-20,20:32:52.000,201,10976641,14285,0,1689885171,13099.179465460002,21.23402342999907,53531.775744000006
2023-07-20,20:32:53.000,201,10976636,14205,0,1689885172,13099.024530329996,21.21992517000035,53531.76875688001
2023-07-20,20:32:54.000,201,10976644,14325,0,1689885173,13098.88980412999,21.163532129998202,53531.79670536001
2023-07-20,20:32:55.000,201,10976617,14245,0,1689885174,13098.77528686,21.09304083000461,53531.85958944
2023-07-20,20:32:56.000,201,10976617,14565,0,1689885175,13098.62708803999,21.05779518000054,53531.85260232
2023-07-20,20:32:57.000,201,10976627,14525,0,1689885176,13098.52604338999,21.00140213999839,53531.85958944
2023-07-20,20:32:58.000,201,10976636,14445,0,1689885177,13098.445207669989,20.987303879999672,53531.78971824
2023-07-20,20:32:59.000,201,10976630,14365,0,1689885178,13098.451943979999,20.973205620000954,53531.84561520001
2023-07-20,20:33:00.000,201,10976605,14045,0,1689885179,13098.579933869994,21.029598660003103,53531.89452504001
2023-07-20,20:33:01.000,201,10976587,14285,0,1689885180,13098.680978519995,21.071893439999258,53531.86657656001
2023-07-20,20:33:02.000,201,10976640,14285,0,1689885181,13098.83591365,21.121237350002048,53531.922473520004
2023-07-20,20:33:03.000,201,10976601,14285,0,1689885182,13098.9369583,21.198777780002274,53531.81766672001
2023-07-20,20:33:04.000,201,10976659,14285,0,1689885183,13099.064948189996,21.297465600000578,53531.85260232
2023-07-20,20:33:05.000,201,10976656,14245,0,1689885184,13099.152520219992,21.33976038000401,53531.84561520001
2023-07-20,20:33:06.000,201,10976598,14165,0,1689885185,13099.172729149992,21.382055160000164,53531.81766672001
2023-07-20,20:33:07.000,201,10976606,14285,0,1689885186,13099.152520219992,21.33976038000401,53531.79670536001
2023-07-20,20:33:08.000,201,10976628,14165,0,1689885187,13099.031266639991,21.297465600000578,53531.78971824
2023-07-20,20:33:09.000,201,10976609,14485,0,1689885188,13098.970639849991,21.198777780002274,53531.81766672001
2023-07-20,20:33:10.000,201,10976615,14805,0,1689885189,13098.91674937,21.09304083000461,53531.90151216
2023-07-20,20:33:11.000,201,10976591,14445,0,1689885190,13098.81570472,20.9309108400048,53531.873563680005
2023-07-20,20:33:12.000,201,10976600,14365,0,1689885191,13098.802232099995,20.82517388999986,53531.90151216
2023-07-20,20:33:13.000,201,10976624,14525,0,1689885192,13098.78875947999,20.789928240003064,53531.86657656001
2023-07-20,20:33:14.000,201,10976626,14525,0,1689885193,13098.79549579,20.782879110003705,53531.8106796
2023-07-20,20:33:15.000,201,10976610,14565,0,1689885194,13098.84938626999,20.775829980004346,53531.79670536001
2023-07-20,20:33:16.000,201,10976608,14205,0,1689885195,13099.044739259996,20.86041954000393,53531.81766672001
2023-07-20,20:33:17.000,201,10976637,14325,0,1689885196,13099.139047600002,20.973205620000954,53531.79670536001
2023-07-20,20:33:18.000,201,10976629,14045,0,1689885197,13099.206410699997,21.128286480001407,53531.76176976
2023-07-20,20:33:19.000,201,10976634,14245,0,1689885198,13099.334400589993,21.28336734000186,53531.7408084
2023-07-20,20:33:20.000,201,10976601,14285,0,1689885199,13099.435445239993,21.45254646000103,53531.84561520001
2023-07-20,20:33:21.000,201,10976643,14165,0,1689885200,13099.455654169993,21.600578190002125,53531.824653840005
2023-07-20,20:33:22.000,201,10976648,14085,0,1689885201,13099.489335719998,21.67811862000235,53531.84561520001
2023-07-20,20:33:23.000,201,10976642,14565,0,1689885202,13099.502808339988,21.67811862000235,53531.93644776001
2023-07-20,20:33:24.000,201,10976634,14285,0,1689885203,13099.401763690003,21.607627320001484,53531.97138336
2023-07-20,20:33:25.000,201,10976643,14525,0,1689885204,13099.354609519993,21.46664471999975,53532.00631896
2023-07-20,20:33:26.000,201,10976652,14205,0,1689885205,13099.347873209997,21.26926908000314,53532.07619016
2023-07-20,20:33:27.000,201,10976644,14445,0,1689885206,13099.307455349997,21.05779518000054,53532.090164400004
2023-07-20,20:33:28.000,201,10976622,14285,0,1689885207,13099.192938079992,20.83927214999858,53532.10413864001
2023-07-20,20:33:29.000,201,10976635,14485,0,1689885208,13099.058211880001,20.64189651000197,53532.00631896
2023-07-20,20:33:30.000,201,10976636,14485,0,1689885209,13098.997585090001,20.500913910000236,53532.06920304
2023-07-20,20:33:31.000,201,10976607,14445,0,1689885210,13098.930221989991,20.402226090001932,53532.03426744001
2023-07-20,20:33:32.000,201,10976643,14445,0,1689885211,13098.862858889996,20.402226090001932,53531.98535760001
2023-07-20,20:33:33.000,201,10976583,14325,0,1689885212,13098.883067819996,20.45861913000408,53531.93644776001
2023-07-20,20:33:34.000,201,10976577,14245,0,1689885213,13098.83591365,20.63484738000261,53531.89452504001
2023-07-20,20:33:35.000,201,10976632,14205,0,1689885214,13098.930221989991,20.775829980004346,53531.97138336
2023-07-20,20:33:36.000,201,10976588,14405,0,1689885215,13099.004321399996,20.9309108400048,53531.992344720005
2023-07-20,20:33:37.000,201,10976626,14485,0,1689885216,13099.038002950001,21.029598660003103,53531.992344720005
2023-07-20,20:33:38.000,201,10976637,14365,0,1689885217,13099.085157119996,21.135335610000766,53532.02728032
2023-07-20,20:33:39.000,201,10976587,14205,0,1689885218,13099.105366049997,21.205826910001633,53531.96439624001
2023-07-20,20:33:40.000,201,10976650,14565,0,1689885219,13099.139047600002,21.191728650002915,53531.90151216
2023-07-20,20:33:41.000,201,10976612,14485,0,1689885220,13099.213147009992,21.156482999998843,53532.041254560005
2023-07-20,20:33:42.000,201,10976612,14285,0,1689885221,13099.253564869992,21.04369692000182,53532.090164400004
2023-07-20,20:33:43.000,201,10976620,14405,0,1689885222,13099.273773799992,20.9309108400048,53532.090164400004
2023-07-20,20:33:44.000,201,10976615,14205,0,1689885223,13099.320927970002,20.82517388999986,53532.160035600005
2023-07-20,20:33:45.000,201,10976643,14645,0,1689885224,13099.320927970002,20.782879110003705,53532.13907424
2023-07-20,20:33:46.000,201,10976606,14205,0,1689885225,13099.273773799992,20.740584330000274,53532.111125760006
2023-07-20,20:33:47.000,201,10976588,14445,0,1689885226,13099.172729149992,20.747633459999633,53532.00631896
2023-07-20,20:33:48.000,201,10976600,14285,0,1689885227,13099.213147009992,20.754682589998993,53532.00631896
2023-07-20,20:33:49.000,201,10976617,14405,0,1689885228,13099.165992839997,20.76173171999835,53531.92946064
2023-07-20,20:33:50.000,201,10976630,14125,0,1689885229,13099.145783909997,20.754682589998993,53532.02728032
2023-07-20,20:33:51.000,201,10976647,14325,0,1689885230,13099.091893429992,20.740584330000274,53532.02728032
2023-07-20,20:33:52.000,201,10976625,14325,0,1689885231,13099.112102359992,20.719436940002197,53532.07619016
2023-07-20,20:33:53.000,201,10976637,14605,0,1689885232,13099.071684499992,20.719436940002197,53532.00631896
2023-07-20,20:33:54.000,201,10976603,14525,0,1689885233,13099.125574979997,20.740584330000274,53532.041254560005
2023-07-20,20:33:55.000,201,10976628,14325,0,1689885234,13099.165992839997,20.789928240003064,53532.02728032
2023-07-20,20:33:56.000,201,10976658,14885,0,1689885235,13099.267037489997,20.853370410004572,53531.96439624001
2023-07-20,20:33:57.000,201,10976608,14525,0,1689885236,13099.253564869992,20.9309108400048,53531.90151216
2023-07-20,20:33:58.000,201,10976633,14325,0,1689885237,13099.361345830002,20.987303879999672,53531.950422
2023-07-20,20:33:59.000,201,10976646,14565,0,1689885238,13099.442181549988,20.959107360002236,53532.06221592001
2023-07-20,20:34:00.000,201,10976667,14285,0,1689885239,13099.489335719998,20.980254750000313,53532.06221592001
2023-07-20,20:34:01.000,201,10976618,14405,0,1689885240,13099.482599409988,20.937959970004158,53531.992344720005
2023-07-20,20:34:02.000,201,10976597,14045,0,1689885241,13099.374818449993,20.888616060001368,53532.01330608001
2023-07-20,20:34:03.000,201,10976592,14485,0,1689885242,13099.280510110002,20.8181247600005,53531.98535760001
2023-07-20,20:34:04.000,201,10976625,14525,0,1689885243,13099.213147009992,20.796977370002423,53531.90849928
2023-07-20,20:34:05.000,201,10976613,14565,0,1689885244,13099.071684499992,20.83222301999922,53531.85260232
2023-07-20,20:34:06.000,201,10976591,14645,0,1689885245,13099.051475569991,20.76878084999771,53531.950422
2023-07-20,20:34:07.000,201,10976623,14525,0,1689885246,13098.923485679996,20.782879110003705,53531.97837048
2023-07-20,20:34:08.000,201,10976595,14165,0,1689885247,13098.79549579,20.796977370002423,53531.950422
2023-07-20,20:34:09.000,201,10976605,14605,0,1689885248,13098.62708803999,20.789928240003064,53531.81766672001
2023-07-20,20:34:10.000,201,10976618,14685,0,1689885249,13098.63382435,20.81107563000114,53531.8106796
2023-07-20,20:34:11.000,201,10976610,14525,0,1689885250,13098.61361542,20.83222301999922,53531.824653840005
2023-07-20,20:34:12.000,201,10976614,14285,0,1689885251,13098.734869,20.82517388999986,53531.76176976
2023-07-20,20:34:13.000,201,10976604,14325,0,1689885252,13098.82917733999,20.88156693000201,53531.69888568001
2023-07-20,20:34:14.000,201,10976639,14485,0,1689885253,13098.984112469996,20.916812579998805,53531.76176976
2023-07-20,20:34:15.000,201,10976548,14405,0,1689885254,13099.085157119996,21.029598660003103,53531.8106796
2023-07-20,20:34:16.000,201,10976597,14445,0,1689885255,13099.233355939992,21.09304083000461,53531.754782640004
2023-07-20,20:34:17.000,201,10976633,14525,0,1689885256,13099.260301180002,21.198777780002274,53531.80369248
2023-07-20,20:34:18.000,201,10976593,14725,0,1689885257,13099.253564869992,21.262219950003782,53531.719847039996
2023-07-20,20:34:19.000,201,10976631,14685,0,1689885258,13099.233355939992,21.304514729999937,53531.7408084
2023-07-20,20:34:20.000,201,10976615,14565,0,1689885259,13099.199674390002,21.311563859999296,53531.754782640004
2023-07-20,20:34:21.000,201,10976600,14565,0,1689885260,13099.159256530002,21.311563859999296,53531.775744000006
2023-07-20,20:34:22.000,201,10976607,14325,0,1689885261,13099.078420810001,21.205826910001633,53531.86657656001
2023-07-20,20:34:23.000,201,10976628,14485,0,1689885262,13098.943694609996,21.09304083000461,53531.81766672001
2023-07-20,20:34:24.000,201,10976603,14205,0,1689885263,13098.822441029995,21.00140213999839,53531.83862808
2023-07-20,20:34:25.000,201,10976635,14605,0,1689885264,13098.701187449995,20.902714320000086,53531.81766672001
2023-07-20,20:34:26.000,201,10976625,14525,0,1689885265,13098.65403328,20.81107563000114,53531.873563680005
2023-07-20,20:34:27.000,201,10976633,14245,0,1689885266,13098.640560659995,20.747633459999633,53531.85958944
2023-07-20,20:34:28.000,201,10976604,14365,0,1689885267,13098.58667017999,20.789928240003064,53531.824653840005
2023-07-20,20:34:29.000,201,10976585,14405,0,1689885268,13098.620351729995,20.81107563000114,53531.76875688001
2023-07-20,20:34:30.000,201,10976590,14565,0,1689885269,13098.79549579,20.846321279997937,53531.89452504001
2023-07-20,20:34:31.000,201,10976623,14725,0,1689885270,13098.86959519999,20.952058230002876,53531.84561520001
2023-07-20,20:34:32.000,201,10976600,14205,0,1689885271,13098.95716723,21.00845126999775,53531.86657656001
2023-07-20,20:34:33.000,201,10976626,14605,0,1689885272,13098.963903539996,21.04369692000182,53531.85260232
2023-07-20,20:34:34.000,201,10976593,14485,0,1689885273,13098.943694609996,21.078942569998617,53531.7408084
2023-07-20,20:34:35.000,201,10976611,14205,0,1689885274,13098.91001305999,21.05779518000054,53531.78273112
2023-07-20,20:34:36.000,201,10976596,14645,0,1689885275,13098.862858889996,20.966156490001595,53531.8106796
2023-07-20,20:34:37.000,201,10976572,14485,0,1689885276,13098.74834161999,20.88156693000201,53531.824653840005
2023-07-20,20:34:38.000,201,10976599,14525,0,1689885277,13098.66750589999,20.8181247600005,53531.83862808
2023-07-20,20:34:39.000,201,10976619,14365,0,1689885278,13098.60687910999,20.726486070001556,53531.85958944
2023-07-20,20:34:40.000,201,10976592,14365,0,1689885279,13098.58667017999,20.719436940002197,53531.90151216
2023-07-20,20:34:41.000,201,10976600,14445,0,1689885280,13098.55298863,20.775829980004346,53531.950422
2023-07-20,20:34:42.000,201,10976604,14205,0,1689885281,13098.62708803999,20.853370410004572,53531.83164096
2023-07-20,20:34:43.000,201,10976589,14525,0,1689885282,13098.62708803999,20.888616060001368,53531.90151216
2023-07-20,20:34:44.000,201,10976573,14205,0,1689885283,13098.640560659995,21.022549530003744,53531.78971824
2023-07-20,20:34:45.000,201,10976575,14445,0,1689885284,13098.66750589999,21.05074605000118,53531.86657656001
2023-07-20,20:34:46.000,201,10976580,14405,0,1689885285,13098.701187449995,21.05779518000054,53531.887537919996
2023-07-20,20:34:47.000,201,10976585,14285,0,1689885286,13098.61361542,21.05074605000118,53531.85260232
2023-07-20,20:34:48.000,201,10976584,14365,0,1689885287,13098.50583445999,20.973205620000954,53531.83164096
2023-07-20,20:34:49.000,201,10976592,14325,0,1689885288,13098.317217779993,20.937959970004158,53531.78273112
2023-07-20,20:34:50.000,201,10976559,14165,0,1689885289,13098.175755269993,20.846321279997937,53531.72683416001
2023-07-20,20:34:51.000,201,10976601,14445,0,1689885290,13098.047765379997,20.796977370002423,53531.81766672001
2023-07-20,20:34:52.000,201,10976586,14565,0,1689885291,13097.899566560001,20.775829980004346,53531.7408084
2023-07-20,20:34:53.000,201,10976631,14285,0,1689885292,13097.778312980001,20.804026500001783,53531.62202736
2023-07-20,20:34:54.000,201,10976561,14245,0,1689885293,13097.818730840001,20.902714320000086,53531.66395008
2023-07-20,20:34:55.000,201,10976622,14245,0,1689885294,13097.865885009996,21.11418822000269,53531.69888568001
2023-07-20,20:34:56.000,201,10976573,14885,0,1689885295,13097.960193350002,21.262219950003782,53531.72683416001
2023-07-20,20:34:57.000,201,10976586,14485,0,1689885296,13097.966929659997,21.45254646000103,53531.68491144
2023-07-20,20:34:58.000,201,10976603,14325,0,1689885297,13097.939984420002,21.600578190002125,53531.587091760004
2023-07-20,20:34:59.000,201,10976561,14325,0,1689885298,13097.946720729997,21.600578190002125,53531.71285992
2023-07-20,20:35:00.000,201,10976582,14325,0,1689885299,13097.933248109992,21.537136020000617,53531.69189856
2023-07-20,20:35:01.000,201,10976659,14565,0,1689885300,13097.906302869997,21.396153419998882,53531.754782640004
2023-07-20,20:35:02.000,201,10976584,14565,0,1689885301,13097.919775490001,21.142384740000125,53531.72683416001
2023-07-20,20:35:03.000,201,10976592,14445,0,1689885302,13097.744631429996,20.973205620000954,53531.71285992
2023-07-20,20:35:04.000,201,10976641,14405,0,1689885303,13097.67726833,20.775829980004346,53531.775744000006
2023-07-20,20:35:05.000,201,10976594,14605,0,1689885304,13097.49538796,20.69828955000412,53531.69189856
2023-07-20,20:35:06.000,201,10976630,14485,0,1689885305,13097.42802485999,20.719436940002197,53531.64997584001
2023-07-20,20:35:07.000,201,10976557,14285,0,1689885306,13097.43476117,20.82517388999986,53531.69888568001
2023-07-20,20:35:08.000,201,10976621,14405,0,1689885307,13097.43476117,20.973205620000954,53531.6709372
2023-07-20,20:35:09.000,201,10976654,14205,0,1689885308,13097.421288549995,21.23402342999907,53531.59407888
2023-07-20,20:35:10.000,201,10976654,14685,0,1689885309,13097.542542129995,21.417300810004235,53531.608053120006
2023-07-20,20:35:11.000,201,10976596,14365,0,1689885310,13097.623377849995,21.558283409998694,53531.656962960005
2023-07-20,20:35:12.000,201,10976595,14285,0,1689885311,13097.67053201999,21.63582383999892,53531.754782640004
2023-07-20,20:35:13.000,201,10976615,14205,0,1689885312,13097.56948736999,21.600578190002125,53531.62901448001
2023-07-20,20:35:14.000,201,10976602,14405,0,1689885313,13097.52906950999,21.49484124000446,53531.69888568001
2023-07-20,20:35:15.000,201,10976575,14325,0,1689885314,13097.522333199995,21.346809510003368,53531.69189856
2023-07-20,20:35:16.000,201,10976624,14245,0,1689885315,13097.481915339995,21.170581260004838,53531.66395008
2023-07-20,20:35:17.000,201,10976598,14525,0,1689885316,13097.380870689994,21.022549530003744,53531.5661304
2023-07-20,20:35:18.000,201,10976618,14325,0,1689885317,13097.300034969994,20.916812579998805,53531.538181920005
2023-07-20,20:35:19.000,201,10976602,14285,0,1689885318,13097.273089729999,20.86041954000393,53531.6709372
2023-07-20,20:35:20.000,201,10976589,14325,0,1689885319,13097.219199249994,20.966156490001595,53531.6709372
2023-07-20,20:35:21.000,201,10976638,14645,0,1689885320,13097.118154599993,21.036647790002462,53531.71285992
2023-07-20,20:35:22.000,201,10976595,14125,0,1689885321,13097.037318879993,21.135335610000766,53531.64298872
2023-07-20,20:35:23.000,201,10976615,14325,0,1689885322,13096.976692089993,21.22697429999971,53531.705872800005
2023-07-20,20:35:24.000,201,10976625,14205,0,1689885323,13096.909328989997,21.26926908000314,53531.69189856
2023-07-20,20:35:25.000,201,10976609,14325,0,1689885324,13096.922801610002,21.248121689997788,53531.656962960005
2023-07-20,20:35:26.000,201,10976623,14245,0,1689885325,13096.963219470003,21.212876040000992,53531.69888568001
2023-07-20,20:35:27.000,201,10976577,14485,0,1689885326,13096.963219470003,21.085991699997976,53531.68491144
2023-07-20,20:35:28.000,201,10976622,14565,0,1689885327,13097.003637329988,21.00140213999839,53531.58010464001
2023-07-20,20:35:29.000,201,10976680,14565,0,1689885328,13097.023846259988,20.909763449999446,53531.54516904
2023-07-20,20:35:30.000,201,10976609,14565,0,1689885329,13097.023846259988,20.87451780000265,53531.47529784
2023-07-20,20:35:31.000,201,10976607,14205,0,1689885330,13097.017109949993,20.88156693000201,53531.4962592
2023-07-20,20:35:32.000,201,10976617,14245,0,1689885331,13096.969955779998,20.916812579998805,53531.47529784
2023-07-20,20:35:33.000,201,10976547,14325,0,1689885332,13096.801548030002,20.973205620000954,53531.440362240006
2023-07-20,20:35:34.000,201,10976574,14725,0,1689885333,13096.687030759997,20.99435300999903,53531.48228496001
2023-07-20,20:35:35.000,201,10976613,14565,0,1689885334,13096.585986109996,20.99435300999903,53531.552156159996
2023-07-20,20:35:36.000,201,10976591,14165,0,1689885335,13096.404105739995,20.99435300999903,53531.608053120006
2023-07-20,20:35:37.000,201,10976591,14325,0,1689885336,13096.26937953999,21.015500400004385,53531.5661304
2023-07-20,20:35:38.000,201,10976622,14285,0,1689885337,13096.16833488999,21.015500400004385,53531.36350392001
2023-07-20,20:35:39.000,201,10976600,14325,0,1689885338,13096.181807509995,21.00845126999775,53531.45433648
2023-07-20,20:35:40.000,201,10976580,14565,0,1689885339,13096.29632478,21.022549530003744,53531.45433648
2023-07-20,20:35:41.000,201,10976605,14565,0,1689885340,13096.383896809995,21.071893439999258,53531.41241376001
2023-07-20,20:35:42.000,201,10976627,14765,0,1689885341,13096.606195039996,21.121237350002048,53531.37747816
2023-07-20,20:35:43.000,201,10976636,14245,0,1689885342,13096.693767069992,21.21992517000035,53531.3565168
2023-07-20,20:35:44.000,201,10976597,14605,0,1689885343,13096.781339100002,21.353858640002727,53531.34952968
2023-07-20,20:35:45.000,201,10976581,14245,0,1689885344,13096.835229579992,21.487792109997827,53531.321581200005
2023-07-20,20:35:46.000,201,10976654,14485,0,1689885345,13096.680294450001,21.551234279999335,53531.202800160005
2023-07-20,20:35:47.000,201,10976617,14325,0,1689885346,13096.572513489991,21.5230377600019,53531.31459408001
2023-07-20,20:35:48.000,201,10976596,14325,0,1689885347,13096.39063311999,21.45254646000103,53531.33555544
2023-07-20,20:35:49.000,201,10976618,14245,0,1689885348,13096.16833488999,21.2763182100025,53531.370491040005
2023-07-20,20:35:50.000,201,10976637,14565,0,1689885349,13095.892146179998,21.121237350002048,53531.41241376001
2023-07-20,20:35:51.000,201,10976606,14205,0,1689885350,13095.642902710002,20.895665190000727,53531.38446528001
2023-07-20,20:35:52.000,201,10976607,14405,0,1689885351,13095.528385439997,20.726486070001556,53531.30061984
2023-07-20,20:35:53.000,201,10976640,14285,0,1689885352,13095.481231270001,20.63484738000261,53531.370491040005
2023-07-20,20:35:54.000,201,10976568,14205,0,1689885353,13095.582275920002,20.69828955000412,53531.31459408001
2023-07-20,20:35:55.000,201,10976621,14365,0,1689885354,13095.730474739998,20.8181247600005,53531.33555544
2023-07-20,20:35:56.000,201,10976623,14285,0,1689885355,13095.912355109998,21.085991699997976,53531.16786456
2023-07-20,20:35:57.000,201,10976601,14605,0,1689885356,13096.100971789994,21.311563859999296,53531.07004488
2023-07-20,20:35:58.000,201,10976659,14285,0,1689885357,13096.39736943,21.544185149999976,53531.1818388
2023-07-20,20:35:59.000,201,10976619,14325,0,1689885358,13096.505150389996,21.713364269999147,53531.202800160005
2023-07-20,20:36:00.000,201,10976583,14245,0,1689885359,13096.43105097999,21.819101220004086,53531.1119676
2023-07-20,20:36:01.000,201,10976551,14205,0,1689885360,13096.424314669996,21.776806440000655,53531.24472288001
2023-07-20,20:36:02.000,201,10976576,14565,0,1689885361,13096.28958846999,21.63582383999892,53531.22376152001
2023-07-20,20:36:03.000,201,10976585,14565,0,1689885362,13096.074026549999,21.382055160000164,53531.251710000004
2023-07-20,20:36:04.000,201,10976582,14405,0,1689885363,13095.784365219988,21.09304083000461,53531.09799336001
2023-07-20,20:36:05.000,201,10976580,14645,0,1689885364,13095.602484850002,20.853370410004572,53531.12594184001
2023-07-20,20:36:06.000,201,10976561,14325,0,1689885365,13095.501440200002,20.6066508599979,53531.2866456
2023-07-20,20:36:07.000,201,10976634,14285,0,1689885366,13095.447549719996,20.444520869998087,53531.36350392001
2023-07-20,20:36:08.000,201,10976640,14405,0,1689885367,13095.407131859996,20.3599313099985,53531.2866456
2023-07-20,20:36:09.000,201,10976632,14325,0,1689885368,13095.413868169991,20.444520869998087,53531.23074864
2023-07-20,20:36:10.000,201,10976621,14525,0,1689885369,13095.535121749992,20.543208690003667,53531.12594184001
2023-07-20,20:36:11.000,201,10976636,14325,0,1689885370,13095.589012229997,20.613699990004534,53531.09799336001
2023-07-20,20:36:12.000,201,10976619,14565,0,1689885371,13095.750683669998,20.8181247600005,53531.04908352001
2023-07-20,20:36:13.000,201,10976651,14405,0,1689885372,13095.770892599998,20.916812579998805,53531.02113504
2023-07-20,20:36:14.000,201,10976621,14565,0,1689885373,13095.851728319998,20.923861709998164,53531.06305776
2023-07-20,20:36:15.000,201,10976614,14205,0,1689885374,13095.885409869989,20.853370410004572,53531.1119676
2023-07-20,20:36:16.000,201,10976633,14565,0,1689885375,13095.932564039998,20.733535200000915,53531.16786456
2023-07-20,20:36:17.000,201,10976606,14685,0,1689885376,13095.865200939988,20.529110429997672,53531.14690320001
2023-07-20,20:36:18.000,201,10976596,14125,0,1689885377,13095.818046769993,20.381078700003854,53531.084019120004
2023-07-20,20:36:19.000,201,10976617,14605,0,1689885378,13095.750683669998,20.19780131999869,53531.13292896
2023-07-20,20:36:20.000,201,10976627,14885,0,1689885379,13095.764156290003,20.035671329998877,53531.21677440001
2023-07-20,20:36:21.000,201,10976634,14605,0,1689885380,13095.690056879997,19.96518002999801,53531.2866456
2023-07-20,20:36:22.000,201,10976619,14365,0,1689885381,13095.663111640002,19.915836120002496,53531.25869712
2023-07-20,20:36:23.000,201,10976658,14485,0,1689885382,13095.548594369997,19.894688730004418,53531.26568424001
2023-07-20,20:36:24.000,201,10976612,14325,0,1689885383,13095.427340789996,19.880590469998424,53531.23773576
2023-07-20,20:36:25.000,201,10976653,14645,0,1689885384,13095.292614589991,19.810099170004833,53531.16786456
2023-07-20,20:36:26.000,201,10976625,14205,0,1689885385,13095.23198779999,19.852393950000987,53531.104980480006
2023-07-20,20:36:27.000,201,10976614,14285,0,1689885386,13095.21177886999,19.894688730004418,53531.084019120004
2023-07-20,20:36:28.000,201,10976635,14205,0,1689885387,13095.285878279996,19.852393950000987,53531.04908352001
2023-07-20,20:36:29.000,201,10976612,14565,0,1689885388,13095.366713999996,19.936983510000573,53531.06305776
2023-07-20,20:36:30.000,201,10976645,14525,0,1689885389,13095.548594369997,19.986327420003363,53531.05607064001
2023-07-20,20:36:31.000,201,10976602,14205,0,1689885390,13095.797837839993,20.06386785000359,53531.12594184001
2023-07-20,20:36:32.000,201,10976584,14445,0,1689885391,13095.986454519989,20.17665393000061,53531.14690320001
2023-07-20,20:36:33.000,201,10976587,14685,0,1689885392,13096.10770809999,20.24009610000212,53531.16087744
2023-07-20,20:36:34.000,201,10976599,14605,0,1689885393,13096.12791702999,20.331734790001065,53531.09100624
2023-07-20,20:36:35.000,201,10976624,14285,0,1689885394,13096.10770809999,20.29648914000427,53531.12594184001
2023-07-20,20:36:36.000,201,10976585,14405,0,1689885395,13096.020136069994,20.218948710004042,53531.20978728
2023-07-20,20:36:37.000,201,10976618,14605,0,1689885396,13095.804574149988,20.06386785000359,53531.17485168001
2023-07-20,20:36:38.000,201,10976637,14365,0,1689885397,13095.568803299997,19.866492209999706,53531.251710000004
2023-07-20,20:36:39.000,201,10976593,14485,0,1689885398,13095.373450309991,19.683214830001816,53531.32856832
2023-07-20,20:36:40.000,201,10976597,14645,0,1689885399,13095.17136100999,19.5563304899988,53531.26568424001
2023-07-20,20:36:41.000,201,10976600,14485,0,1689885400,13095.05684374,19.450593540001137,53531.22376152001
2023-07-20,20:36:42.000,201,10976593,14245,0,1689885401,13094.982744329995,19.42944615000306,53531.20978728
2023-07-20,20:36:43.000,201,10976576,14365,0,1689885402,13094.99621695,19.5563304899988,53531.153890320005
2023-07-20,20:36:44.000,201,10976626,14445,0,1689885403,13095.00968956999,19.690263960001175,53531.07703200001
2023-07-20,20:36:45.000,201,10976604,14445,0,1689885404,13095.15788839,19.929934380001214,53531.02812216001
2023-07-20,20:36:46.000,201,10976643,14445,0,1689885405,13095.346505069996,20.077966110002308,53531.05607064001
2023-07-20,20:36:47.000,201,10976668,14565,0,1689885406,13095.508176509997,20.28944001000491,53531.02812216001
2023-07-20,20:36:48.000,201,10976576,14725,0,1689885407,13095.663111640002,20.493864780000877,53531.06305776
2023-07-20,20:36:49.000,201,10976612,14725,0,1689885408,13095.777628909993,20.64894564000133,53530.95825096001
2023-07-20,20:36:50.000,201,10976586,14125,0,1689885409,13095.865200939988,20.76173171999835,53530.9722252
2023-07-20,20:36:51.000,201,10976630,14325,0,1689885410,13095.844992009988,20.782879110003705,53530.94427672
2023-07-20,20:36:52.000,201,10976579,14405,0,1689885411,13095.770892599998,20.65599477000069,53530.88837976001
2023-07-20,20:36:53.000,201,10976572,14685,0,1689885412,13095.649639019997,20.500913910000236,53530.82549568
2023-07-20,20:36:54.000,201,10976633,14445,0,1689885413,13095.521649130002,20.23304697000276,53530.88837976001
2023-07-20,20:36:55.000,201,10976600,14525,0,1689885414,13095.373450309991,19.986327420003363,53530.986199440005
2023-07-20,20:36:56.000,201,10976627,14725,0,1689885415,13095.184833629995,19.803050039998197,53530.95825096001
2023-07-20,20:36:57.000,201,10976562,14405,0,1689885416,13094.962535399995,19.704362219999894,53530.88837976001
2023-07-20,20:36:58.000,201,10976586,14485,0,1689885417,13094.8951723,19.676165700002457,53530.937289600006
2023-07-20,20:36:59.000,201,10976588,14405,0,1689885418,13094.854754439999,19.753706130002683,53530.818508560005
2023-07-20,20:37:00.000,201,10976608,14165,0,1689885419,13094.881699679994,19.95108176999929,53530.81152144001
2023-07-20,20:37:01.000,201,10976608,14525,0,1689885420,13095.03663481,20.155506540002534,53530.769598720006
2023-07-20,20:37:02.000,201,10976613,14725,0,1689885421,13095.144415769995,20.43042260999937,53530.73466312
2023-07-20,20:37:03.000,201,10976598,14445,0,1689885422,13095.31955983,20.677142159998766,53530.72068888001
2023-07-20,20:37:04.000,201,10976582,14645,0,1689885423,13095.575539609992,20.902714320000086,53530.69274040001
2023-07-20,20:37:05.000,201,10976588,14205,0,1689885424,13095.690056879997,21.04369692000182,53530.72068888001
2023-07-20,20:37:06.000,201,10976573,14405,0,1689885425,13095.824783079988,21.170581260004838,53530.69274040001
2023-07-20,20:37:07.000,201,10976584,14485,0,1689885426,13095.824783079988,21.177630390004197,53530.699727520005
2023-07-20,20:37:08.000,201,10976592,14365,0,1689885427,13095.905618799989,21.09304083000461,53530.80453432
2023-07-20,20:37:09.000,201,10976608,14205,0,1689885428,13095.885409869989,20.966156490001595,53530.78357296
2023-07-20,20:37:10.000,201,10976643,14285,0,1689885429,13095.784365219988,20.81107563000114,53530.7975472
2023-07-20,20:37:11.000,201,10976610,14205,0,1689885430,13095.737211049993,20.59255259999918,53530.89536688
2023-07-20,20:37:12.000,201,10976596,14285,0,1689885431,13095.622693780002,20.444520869998087,53530.87440552
2023-07-20,20:37:13.000,201,10976573,14845,0,1689885432,13095.481231270001,20.303538270003628,53530.7975472
2023-07-20,20:37:14.000,201,10976582,14245,0,1689885433,13095.346505069996,20.268292619999556,53530.63684344
2023-07-20,20:37:15.000,201,10976638,14285,0,1689885434,13095.33976876,20.19075218999933,53530.62286920001
2023-07-20,20:37:16.000,201,10976579,14245,0,1689885435,13095.326296139996,20.148457410003175,53530.71370176001
2023-07-20,20:37:17.000,201,10976596,14445,0,1689885436,13095.31955983,20.24714523000148,53530.72068888001
2023-07-20,20:37:18.000,201,10976580,14405,0,1689885437,13095.292614589991,20.381078700003854,53530.67177904001
2023-07-20,20:37:19.000,201,10976590,14485,0,1689885438,13095.373450309991,20.493864780000877,53530.699727520005
2023-07-20,20:37:20.000,201,10976579,14285,0,1689885439,13095.514912819992,20.670093029999407,53530.78357296
2023-07-20,20:37:21.000,201,10976627,14565,0,1689885440,13095.615957469992,20.895665190000727,53530.70671464
2023-07-20,20:37:22.000,201,10976578,14165,0,1689885441,13095.791101529998,21.10713909000333,53530.66479192
2023-07-20,20:37:23.000,201,10976550,14365,0,1689885442,13095.865200939988,21.360907770002086,53530.60889496
2023-07-20,20:37:24.000,201,10976604,14485,0,1689885443,13095.959509279994,21.600578190002125,53530.601907840006
2023-07-20,20:37:25.000,201,10976614,14205,0,1689885444,13095.999927139994,21.762708180001937,53530.650817680005
2023-07-20,20:37:26.000,201,10976549,14365,0,1689885445,13096.040344999994,21.720413399998506,53530.650817680005
2023-07-20,20:37:27.000,201,10976603,14485,0,1689885446,13095.966245589989,21.621725580000202,53530.769598720006
2023-07-20,20:37:28.000,201,10976625,14365,0,1689885447,13095.912355109998,21.45254646000103,53530.75562448
2023-07-20,20:37:29.000,201,10976547,14925,0,1689885448,13095.764156290003,21.22697429999971,53530.77658584
2023-07-20,20:37:30.000,201,10976605,14285,0,1689885449,13095.555330679992,21.078942569998617,53530.699727520005
2023-07-20,20:37:31.000,201,10976644,14365,0,1689885450,13095.481231270001,20.916812579998805,53530.69274040001
2023-07-20,20:37:32.000,201,10976616,14365,0,1689885451,13095.535121749992,20.8181247600005,53530.80453432
2023-07-20,20:37:33.000,201,10976613,14565,0,1689885452,13095.501440200002,20.853370410004572,53530.66479192
2023-07-20,20:37:34.000,201,10976606,14485,0,1689885453,13095.669847949997,20.966156490001595,53530.748637360004
2023-07-20,20:37:35.000,201,10976589,14525,0,1689885454,13095.750683669998,21.149433869999484,53530.72068888001
2023-07-20,20:37:36.000,201,10976566,14285,0,1689885455,13095.851728319998,21.389104289999523,53530.70671464
2023-07-20,20:37:37.000,201,10976554,14165,0,1689885456,13095.925827729989,21.600578190002125,53530.601907840006
2023-07-20,20:37:38.000,201,10976570,14285,0,1689885457,13096.06729023999,21.769757310001296,53530.64383056001
2023-07-20,20:37:39.000,201,10976560,14605,0,1689885458,13096.08749916999,21.882543389998318,53530.6578048
2023-07-20,20:37:40.000,201,10976588,14405,0,1689885459,13096.074026549999,21.86139600000024,53530.601907840006
2023-07-20,20:37:41.000,201,10976592,14485,0,1689885460,13095.999927139994,21.790904699999373,53530.61588208
2023-07-20,20:37:42.000,201,10976575,14165,0,1689885461,13095.986454519989,21.649922100004915,53530.66479192
2023-07-20,20:37:43.000,201,10976569,14365,0,1689885462,13095.878673559993,21.46664471999975,53530.650817680005
2023-07-20,20:37:44.000,201,10976604,14285,0,1689885463,13095.885409869989,21.33976038000401,53530.727676
2023-07-20,20:37:45.000,201,10976648,14365,0,1689885464,13095.791101529998,21.33271125000465,53530.6578048
2023-07-20,20:37:46.000,201,10976597,14405,0,1689885465,13095.858464629993,21.33271125000465,53530.59492072001
2023-07-20,20:37:47.000,201,10976580,14485,0,1689885466,13095.818046769993,21.417300810004235,53530.601907840006
2023-07-20,20:37:48.000,201,10976614,14885,0,1689885467,13095.892146179998,21.537136020000617,53530.59492072001
2023-07-20,20:37:49.000,201,10976628,14565,0,1689885468,13095.999927139994,21.68516775000171,53530.6578048
2023-07-20,20:37:50.000,201,10976572,14165,0,1689885469,13096.06729023999,21.74860992000322,53530.72068888001
2023-07-20,20:37:51.000,201,10976592,14525,0,1689885470,13096.08749916999,21.762708180001937,53530.72068888001
2023-07-20,20:37:52.000,201,10976600,14245,0,1689885471,13096.10770809999,21.706315139999788,53530.74165024001
2023-07-20,20:37:53.000,201,10976573,14565,0,1689885472,13095.972981899999,21.551234279999335,53530.70671464
2023-07-20,20:37:54.000,201,10976538,14205,0,1689885473,13095.878673559993,21.417300810004235,53530.76261160001
2023-07-20,20:37:55.000,201,10976575,14285,0,1689885474,13095.757419979993,21.24107255999843,53530.82549568
2023-07-20,20:37:56.000,201,10976579,14405,0,1689885475,13095.622693780002,21.135335610000766,53530.80453432
2023-07-20,20:37:57.000,201,10976598,14285,0,1689885476,13095.461022340001,21.10008996000397,53530.72068888001
2023-07-20,20:37:58.000,201,10976590,14445,0,1689885477,13095.386922929996,21.170581260004838,53530.76261160001
2023-07-20,20:37:59.000,201,10976591,14605,0,1689885478,13095.326296139996,21.2763182100025,53530.67177904001
2023-07-20,20:38:00.000,201,10976591,14685,0,1689885479,13095.386922929996,21.431399070002954,53530.64383056001
2023-07-20,20:38:01.000,201,10976547,14565,0,1689885480,13095.514912819992,21.649922100004915,53530.59492072001
2023-07-20,20:38:02.000,201,10976632,13965,0,1689885481,13095.683320570002,21.91073991000303,53530.55998512
2023-07-20,20:38:03.000,201,10976563,14565,0,1689885482,13095.838255699993,22.10106642000028,53530.51107528
2023-07-20,20:38:04.000,201,10976626,14605,0,1689885483,13096.026872379989,22.220901630003937,53530.56697224
2023-07-20,20:38:05.000,201,10976618,14565,0,1689885484,13096.202016439995,22.31958945000224,53530.49710104
2023-07-20,20:38:06.000,201,10976594,14365,0,1689885485,13096.33674264,22.31958945000224,53530.67177904001
2023-07-20,20:38:07.000,201,10976583,14445,0,1689885486,13096.28958846999,22.27729466999881,53530.55998512
2023-07-20,20:38:08.000,201,10976594,14325,0,1689885487,13096.27611585,22.164508590001788,53530.61588208
2023-07-20,20:38:09.000,201,10976549,14605,0,1689885488,13096.12791702999,22.03762424999877,53530.699727520005
2023-07-20,20:38:10.000,201,10976555,14285,0,1689885489,13095.932564039998,21.92483817000175,53530.66479192
2023-07-20,20:38:11.000,201,10976577,14645,0,1689885490,13095.656375329992,21.826150350003445,53530.62286920001
2023-07-20,20:38:12.000,201,10976592,14365,0,1689885491,13095.521649130002,21.783855570000014,53530.79056008001
2023-07-20,20:38:13.000,201,10976588,14325,0,1689885492,13095.292614589991,21.74156079000386,53530.71370176001
2023-07-20,20:38:14.000,201,10976567,14285,0,1689885493,13095.184833629995,21.706315139999788,53530.72068888001
2023-07-20,20:38:15.000,201,10976581,14525,0,1689885494,13095.0972616,21.706315139999788,53530.80453432
2023-07-20,20:38:16.000,201,10976533,14565,0,1689885495,13095.11747053,21.776806440000655,53530.727676
2023-07-20,20:38:17.000,201,10976540,14325,0,1689885496,13095.05684374,21.87549425999896,53530.60889496
2023-07-20,20:38:18.000,201,10976592,14085,0,1689885497,13095.13767946,21.92483817000175,53530.64383056001
2023-07-20,20:38:19.000,201,10976565,14645,0,1689885498,13095.27914197,22.016476860000694,53530.56697224
2023-07-20,20:38:20.000,201,10976607,14165,0,1689885499,13095.434077099992,22.15041033000307,53530.64383056001
2023-07-20,20:38:21.000,201,10976586,14405,0,1689885500,13095.568803299997,22.340736840000318,53530.580946480004
2023-07-20,20:38:22.000,201,10976588,14365,0,1689885501,13095.784365219988,22.481719440002053,53530.601907840006
2023-07-20,20:38:23.000,201,10976604,14485,0,1689885502,13095.818046769993,22.629751170003146,53530.60889496
2023-07-20,20:38:24.000,201,10976588,14205,0,1689885503,13095.892146179998,22.7848320300036,53530.62286920001
2023-07-20,20:38:25.000,201,10976640,14125,0,1689885504,13095.878673559993,22.84827419999783,53530.62286920001
2023-07-20,20:38:26.000,201,10976605,14405,0,1689885505,13095.824783079988,22.862372460003826,53530.57395936001
2023-07-20,20:38:27.000,201,10976569,14605,0,1689885506,13095.770892599998,22.820077680000395,53530.5879336
2023-07-20,20:38:28.000,201,10976577,14245,0,1689885507,13095.717002119993,22.72843899000145,53530.69274040001
2023-07-20,20:38:29.000,201,10976594,14565,0,1689885508,13095.683320570002,22.573358130000997,53530.71370176001
2023-07-20,20:38:30.000,201,10976584,14645,0,1689885509,13095.649639019997,22.33368771000096,53530.72068888001
2023-07-20,20:38:31.000,201,10976549,14165,0,1689885510,13095.589012229997,22.164508590001788,53530.727676
2023-07-20,20:38:32.000,201,10976616,14525,0,1689885511,13095.636166399992,21.988280340003257,53530.82549568
2023-07-20,20:38:33.000,201,10976563,14485,0,1689885512,13095.676584259993,21.90369078000367,53530.769598720006
2023-07-20,20:38:34.000,201,10976597,14525,0,1689885513,13095.683320570002,21.8684451299996,53530.727676
2023-07-20,20:38:35.000,201,10976609,14685,0,1689885514,13095.770892599998,21.938936430000467,53530.6578048
2023-07-20,20:38:36.000,201,10976599,14605,0,1689885515,13095.932564039998,22.072869900002843,53530.72068888001
2023-07-20,20:38:37.000,201,10976607,14285,0,1689885516,13096.006663449989,22.220901630003937,53530.75562448
2023-07-20,20:38:38.000,201,10976556,14445,0,1689885517,13096.060553929994,22.418277270000544,53530.68575328
2023-07-20,20:38:39.000,201,10976582,14285,0,1689885518,13096.23569799,22.54516161000356,53530.84645704
2023-07-20,20:38:40.000,201,10976640,14765,0,1689885519,13096.202016439995,22.664996819999942,53530.78357296
2023-07-20,20:38:41.000,201,10976636,14445,0,1689885520,13096.1750712,22.6720459499993,53530.77658584
2023-07-20,20:38:42.000,201,10976604,14485,0,1689885521,13096.11444441,22.594505519999075,53530.79056008001
2023-07-20,20:38:43.000,201,10976612,14525,0,1689885522,13095.966245589989,22.439424659998622,53530.80453432
2023-07-20,20:38:44.000,201,10976592,14245,0,1689885523,13095.865200939988,22.27024553999945,53530.88139264001
2023-07-20,20:38:45.000,201,10976649,14405,0,1689885524,13095.717002119993,22.051722510004765,53530.88139264001
2023-07-20,20:38:46.000,201,10976605,14285,0,1689885525,13095.615957469992,21.960083819998545,53530.87440552
2023-07-20,20:38:47.000,201,10976608,14205,0,1689885526,13095.575539609992,21.833199480002804,53530.85344416
2023-07-20,20:38:48.000,201,10976568,14565,0,1689885527,13095.555330679992,21.90369078000367,53530.81152144001
2023-07-20,20:38:49.000,201,10976616,14765,0,1689885528,13095.548594369997,21.988280340003257,53530.75562448
2023-07-20,20:38:50.000,201,10976604,14565,0,1689885529,13095.615957469992,22.164508590001788,53530.77658584
2023-07-20,20:38:51.000,201,10976628,14405,0,1689885530,13095.743947360002,22.31958945000224,53530.78357296
2023-07-20,20:38:52.000,201,10976571,14605,0,1689885531,13095.885409869989,22.481719440002053,53530.73466312
2023-07-20,20:38:53.000,201,10976627,14325,0,1689885532,13095.946036659989,22.573358130000997,53530.71370176001
2023-07-20,20:38:54.000,201,10976639,14125,0,1689885533,13096.121180719994,22.657947690000583,53530.73466312
2023-07-20,20:38:55.000,201,10976594,14605,0,1689885534,13096.282852159995,22.622702040003787,53530.85344416
2023-07-20,20:38:56.000,201,10976577,14445,0,1689885535,13096.323270019995,22.615652910004428,53530.76261160001
2023-07-20,20:38:57.000,201,10976575,14405,0,1689885536,13096.31653371,22.50991595999949,53530.81152144001
2023-07-20,20:38:58.000,201,10976592,14325,0,1689885537,13096.27611585,22.44647378999798,53530.8324828
2023-07-20,20:38:59.000,201,10976602,14165,0,1689885538,13096.222225369995,22.425326399999904,53530.7975472
2023-07-20,20:39:00.000,201,10976577,14365,0,1689885539,13096.18854381999,22.474670310002693,53530.88139264001
2023-07-20,20:39:01.000,201,10976570,14285,0,1689885540,13096.08749916999,22.601554649998434,53530.79056008001
2023-07-20,20:39:02.000,201,10976566,14245,0,1689885541,13096.20875274999,22.714340730002732,53530.8324828
2023-07-20,20:39:03.000,201,10976618,14405,0,1689885542,13096.15486227,22.841225069998472,53530.81152144001
2023-07-20,20:39:04.000,201,10976600,14285,0,1689885543,13096.27611585,22.996305929998925,53530.86043128001
2023-07-20,20:39:05.000,201,10976611,14525,0,1689885544,13096.30979739999,23.045649840001715,53530.84645704
2023-07-20,20:39:06.000,201,10976605,14205,0,1689885545,13096.33674264,23.08794461999787,53530.902354
2023-07-20,20:39:07.000,201,10976607,14445,0,1689885546,13096.323270019995,22.96810941000149,53530.86043128001
2023-07-20,20:39:08.000,201,10976623,14405,0,1689885547,13096.39063311999,22.841225069998472,53530.88837976001
2023-07-20,20:39:09.000,201,10976617,14245,0,1689885548,13096.47820515,22.650898560001224,53530.92331536
2023-07-20,20:39:10.000,201,10976629,14565,0,1689885549,13096.545568249996,22.439424659998622,53531.01414792
2023-07-20,20:39:11.000,201,10976599,14525,0,1689885550,13096.619667660001,22.298442060004163,53530.986199440005
2023-07-20,20:39:12.000,201,10976587,14645,0,1689885551,13096.740921240002,22.234999890002655,53531.035109280005
2023-07-20,20:39:13.000,201,10976562,14245,0,1689885552,13096.754393859992,22.242049020002014,53531.00716080001
2023-07-20,20:39:14.000,201,10976625,14565,0,1689885553,13096.922801610002,22.33368771000096,53531.02812216001
2023-07-20,20:39:15.000,201,10976614,14565,0,1689885554,13097.077736739993,22.48876857000141,53531.01414792
2023-07-20,20:39:16.000,201,10976583,14565,0,1689885555,13097.165308769989,22.629751170003146,53531.07004488
2023-07-20,20:39:17.000,201,10976588,14405,0,1689885556,13097.219199249994,22.74253725000017,53531.09799336001
2023-07-20,20:39:18.000,201,10976576,14245,0,1689885557,13097.24614448999,22.714340730002732,53531.06305776
2023-07-20,20:39:19.000,201,10976618,14285,0,1689885558,13097.185517699989,22.650898560001224,53531.035109280005
2023-07-20,20:39:20.000,201,10976589,14165,0,1689885559,13097.172045079998,22.51696508999885,53531.09799336001
2023-07-20,20:39:21.000,201,10976596,14045,0,1689885560,13097.044055189988,22.390080750003108,53531.00017368
2023-07-20,20:39:22.000,201,10976576,14405,0,1689885561,13096.976692089993,22.291392930004804,53531.00017368
2023-07-20,20:39:23.000,201,10976582,14285,0,1689885562,13097.010373639998,22.178606850000506,53531.07004488
2023-07-20,20:39:24.000,201,10976587,14485,0,1689885563,13096.983428400003,22.199754239998583,53531.06305776
2023-07-20,20:39:25.000,201,10976596,14645,0,1689885564,13097.192254009999,22.26319641000009,53531.1818388
2023-07-20,20:39:26.000,201,10976616,14445,0,1689885565,13097.300034969994,22.368933359997754,53531.23773576
2023-07-20,20:39:27.000,201,10976582,14405,0,1689885566,13097.42802485999,22.453522920004616,53531.251710000004
2023-07-20,20:39:28.000,201,10976592,14045,0,1689885567,13097.502124269995,22.573358130000997,53531.34254256001
2023-07-20,20:39:29.000,201,10976632,14445,0,1689885568,13097.55601475,22.601554649998434,53531.30061984
2023-07-20,20:39:30.000,201,10976619,14125,0,1689885569,13097.51559689,22.566309000001638,53531.31459408001
2023-07-20,20:39:31.000,201,10976615,14605,0,1689885570,13097.441497479995,22.425326399999904,53531.251710000004
2023-07-20,20:39:32.000,201,10976602,14445,0,1689885571,13097.380870689994,22.31254032000288,53531.272671360006
2023-07-20,20:39:33.000,201,10976626,14525,0,1689885572,13097.219199249994,22.164508590001788,53531.202800160005
2023-07-20,20:39:34.000,201,10976607,14285,0,1689885573,13097.252880799999,22.002378600001975,53531.24472288001
2023-07-20,20:39:35.000,201,10976599,14205,0,1689885574,13097.198990319994,21.97418208000454,53531.153890320005
2023-07-20,20:39:36.000,201,10976594,14405,0,1689885575,13097.205726629989,21.981231210003898,53531.16786456
2023-07-20,20:39:37.000,201,10976594,14325,0,1689885576,13097.40781592999,22.030575119999412,53531.14690320001
2023-07-20,20:39:38.000,201,10976589,14365,0,1689885577,13097.522333199995,22.164508590001788,53531.17485168001
2023-07-20,20:39:39.000,201,10976628,14565,0,1689885578,13097.6570594,22.340736840000318,53531.1119676
2023-07-20,20:39:40.000,201,10976568,14085,0,1689885579,13097.798521910001,22.460572050003975,53531.13991608
2023-07-20,20:39:41.000,201,10976612,14445,0,1689885580,13098.007347519997,22.566309000001638,53531.26568424001
2023-07-20,20:39:42.000,201,10976561,14285,0,1689885581,13098.142073720002,22.664996819999942,53531.23773576
2023-07-20,20:39:43.000,201,10976622,14285,0,1689885582,13098.189227889998,22.664996819999942,53531.26568424001
2023-07-20,20:39:44.000,201,10976610,14485,0,1689885583,13098.182491580003,22.657947690000583,53531.321581200005
2023-07-20,20:39:45.000,201,10976604,14045,0,1689885584,13098.202700510003,22.566309000001638,53531.39843952
2023-07-20,20:39:46.000,201,10976598,14405,0,1689885585,13098.222909439988,22.467621180003334,53531.39843952
2023-07-20,20:39:47.000,201,10976617,14525,0,1689885586,13098.175755269993,22.411228140001185,53531.47529784
2023-07-20,20:39:48.000,201,10976605,14565,0,1689885587,13098.115128479993,22.3266385800016,53531.39843952
2023-07-20,20:39:49.000,201,10976600,14445,0,1689885588,13098.148810029998,22.31254032000288,53531.38446528001
2023-07-20,20:39:50.000,201,10976607,14245,0,1689885589,13098.216173129993,22.26319641000009,53531.51023344001
2023-07-20,20:39:51.000,201,10976587,14365,0,1689885590,13098.209436819998,22.227950760003296,53531.55914328001
2023-07-20,20:39:52.000,201,10976569,14485,0,1689885591,13098.209436819998,22.171557720001147,53531.53119480001
2023-07-20,20:39:53.000,201,10976587,14125,0,1689885592,13098.182491580003,22.122213809998357,53531.51023344001
2023-07-20,20:39:54.000,201,10976624,14285,0,1689885593,13098.162282650002,22.10106642000028,53531.50324632
2023-07-20,20:39:55.000,201,10976590,14365,0,1689885594,13098.162282650002,22.09401729000092,53531.43337512001
2023-07-20,20:39:56.000,201,10976618,14565,0,1689885595,13098.088183239997,22.10811554999964,53531.36350392001
2023-07-20,20:39:57.000,201,10976638,14365,0,1689885596,13098.148810029998,22.185655979999865,53531.46132360001
2023-07-20,20:39:58.000,201,10976629,14285,0,1689885597,13098.202700510003,22.298442060004163,53531.51722056
2023-07-20,20:39:59.000,201,10976577,14285,0,1689885598,13098.222909439988,22.432375529999263,53531.552156159996
2023-07-20,20:40:00.000,201,10976633,14045,0,1689885599,13098.256590989993,22.608603779997793,53531.46831072
2023-07-20,20:40:01.000,201,10976603,14525,0,1689885600,13098.256590989993,22.7848320300036,53531.32856832
2023-07-20,20:40:02.000,201,10976584,14245,0,1689885601,13098.236382059993,22.869421590003185,53531.34254256001
2023-07-20,20:40:03.000,201,10976576,14325,0,1689885602,13098.276799919993,22.996305929998925,53531.38446528001
2023-07-20,20:40:04.000,201,10976572,14525,0,1689885603,13098.276799919993,22.91171636999934,53531.3565168
2023-07-20,20:40:05.000,201,10976578,14565,0,1689885604,13098.270063609998,22.855323330004467,53531.3565168
2023-07-20,20:40:06.000,201,10976616,14445,0,1689885605,13098.371108259998,22.805979420001677,53531.50324632
2023-07-20,20:40:07.000,201,10976578,14245,0,1689885606,13098.451943979999,22.622702040003787,53531.538181920005
2023-07-20,20:40:08.000,201,10976616,14125,0,1689885607,13098.559724939994,22.54516161000356,53531.50324632
2023-07-20,20:40:09.000,201,10976594,14565,0,1689885608,13098.600142799995,22.524014219998207,53531.45433648
2023-07-20,20:40:10.000,201,10976588,14285,0,1689885609,13098.65403328,22.5381124800042,53531.39145240001
2023-07-20,20:40:11.000,201,10976642,14245,0,1689885610,13098.78875947999,22.608603779997793,53531.440362240006
2023-07-20,20:40:12.000,201,10976632,14725,0,1689885611,13098.950430919991,22.820077680000395,53531.440362240006
2023-07-20,20:40:13.000,201,10976595,14325,0,1689885612,13098.970639849991,22.95401115000277,53531.32856832
2023-07-20,20:40:14.000,201,10976563,14205,0,1689885613,13099.058211880001,23.109092010003224,53531.37747816
2023-07-20,20:40:15.000,201,10976597,14285,0,1689885614,13099.105366049997,23.19368157000281,53531.43337512001
2023-07-20,20:40:16.000,201,10976616,14565,0,1689885615,13099.165992839997,23.214828960000887,53531.47529784
2023-07-20,20:40:17.000,201,10976595,14285,0,1689885616,13099.112102359992,23.165485049998097,53531.48228496001
2023-07-20,20:40:18.000,201,10976594,14125,0,1689885617,13099.085157119996,23.116141140002583,53531.538181920005
2023-07-20,20:40:19.000,201,10976586,14285,0,1689885618,13099.011057709991,23.073846359999152,53531.52420768
2023-07-20,20:40:20.000,201,10976599,14205,0,1689885619,13099.064948189996,22.925814629998058,53531.57311752
2023-07-20,20:40:21.000,201,10976588,14565,0,1689885620,13099.139047600002,22.834175939999113,53531.6709372
2023-07-20,20:40:22.000,201,10976591,14445,0,1689885621,13099.226619629997,22.798930290002318,53531.705872800005
2023-07-20,20:40:23.000,201,10976572,14485,0,1689885622,13099.240092250002,22.77778290000424,53531.71285992
2023-07-20,20:40:24.000,201,10976539,14445,0,1689885623,13099.253564869992,22.820077680000395,53531.73382128
2023-07-20,20:40:25.000,201,10976657,14725,0,1689885624,13099.280510110002,22.84827419999783,53531.80369248
2023-07-20,20:40:26.000,201,10976575,14485,0,1689885625,13099.287246419997,22.883519850001903,53531.754782640004
2023-07-20,20:40:27.000,201,10976645,14285,0,1689885626,13099.213147009992,22.862372460003826,53531.775744000006
2023-07-20,20:40:28.000,201,10976591,14565,0,1689885627,13099.172729149992,22.77073377000488,53531.83862808
2023-07-20,20:40:29.000,201,10976558,14405,0,1689885628,13099.105366049997,22.67909507999866,53531.887537919996
2023-07-20,20:40:30.000,201,10976584,14525,0,1689885629,13099.132311289992,22.51696508999885,53531.99933184
2023-07-20,20:40:31.000,201,10976603,14485,0,1689885630,13099.159256530002,22.390080750003108,53532.00631896
2023-07-20,20:40:32.000,201,10976561,14205,0,1689885631,13099.246828559997,22.31958945000224,53531.992344720005
2023-07-20,20:40:33.000,201,10976626,14405,0,1689885632,13099.347873209997,22.340736840000318,53531.90151216
2023-07-20,20:40:34.000,201,10976601,14525,0,1689885633,13099.496072029993,22.37598249000439,53531.887537919996
2023-07-20,20:40:35.000,201,10976623,14605,0,1689885634,13099.72510656999,22.50991595999949,53531.85958944
2023-07-20,20:40:36.000,201,10976597,14725,0,1689885635,13099.940668489995,22.714340730002732,53531.81766672001
2023-07-20,20:40:37.000,201,10976631,14565,0,1689885636,13100.09560362,22.96810941000149,53531.74779552001
2023-07-20,20:40:38.000,201,10976576,14325,0,1689885637,13100.338110780001,23.207779830001527,53531.86657656001
2023-07-20,20:40:39.000,201,10976580,14485,0,1689885638,13100.479573290002,23.348762430003262,53531.943434880006
2023-07-20,20:40:40.000,201,10976598,14445,0,1689885639,13100.499782220002,23.468597639999643,53531.97138336
2023-07-20,20:40:41.000,201,10976641,14525,0,1689885640,13100.439155430002,23.48974502999772,53531.950422
2023-07-20,20:40:42.000,201,10976626,14525,0,1689885641,13100.358319710002,23.42630286000349,53531.97138336
2023-07-20,20:40:43.000,201,10976583,14365,0,1689885642,13100.243802439996,23.32761503999791,53531.97837048
2023-07-20,20:40:44.000,201,10976599,14405,0,1689885643,13100.237066130001,23.15138678999938,53532.055228799996
2023-07-20,20:40:45.000,201,10976602,14205,0,1689885644,13100.210120889991,22.989256799999566,53532.111125760006
2023-07-20,20:40:46.000,201,10976594,14045,0,1689885645,13100.216857200001,22.841225069998472,53532.14606136
2023-07-20,20:40:47.000,201,10976611,14325,0,1689885646,13100.189911959991,22.763684639998246,53532.208945440005
2023-07-20,20:40:48.000,201,10976605,14205,0,1689885647,13100.17643934,22.68614420999802,53532.24388104
2023-07-20,20:40:49.000,201,10976580,14245,0,1689885648,13100.082130999996,22.68614420999802,53532.15304848001
2023-07-20,20:40:50.000,201,10976584,14565,0,1689885649,13100.162966719996,22.72138986000209,53532.31375224
2023-07-20,20:40:51.000,201,10976653,14365,0,1689885650,13100.09560362,22.813028550001036,53532.24388104
2023-07-20,20:40:52.000,201,10976622,14245,0,1689885651,13100.162966719996,22.862372460003826,53532.31375224
2023-07-20,20:40:53.000,201,10976655,14205,0,1689885652,13100.10907623999,22.982207670000207,53532.24388104
2023-07-20,20:40:54.000,201,10976602,14485,0,1689885653,13100.243802439996,22.982207670000207,53532.3347136
2023-07-20,20:40:55.000,201,10976604,14325,0,1689885654,13100.304429229996,23.038600710002356,53532.36266208
2023-07-20,20:40:56.000,201,10976569,14565,0,1689885655,13100.331374469992,23.059748100000434,53532.39759768001
2023-07-20,20:40:57.000,201,10976613,14605,0,1689885656,13100.324638159997,23.045649840001715,53532.29977800001
2023-07-20,20:40:58.000,201,10976602,14445,0,1689885657,13100.290956609992,23.01745332000428,53532.23689392
2023-07-20,20:40:59.000,201,10976579,14205,0,1689885658,13100.392001259992,22.95401115000277,53532.32073936001
2023-07-20,20:41:00.000,201,10976618,14525,0,1689885659,13100.365056019997,22.813028550001036,53532.495417360005
2023-07-20,20:41:01.000,201,10976608,14605,0,1689885660,13100.317901850001,22.77778290000424,53532.425546160004
2023-07-20,20:41:02.000,201,10976657,14445,0,1689885661,13100.304429229996,22.643849430001865,53532.52336584
2023-07-20,20:41:03.000,201,10976603,14125,0,1689885662,13100.264011369996,22.573358130000997,53532.48144312
2023-07-20,20:41:04.000,201,10976636,14325,0,1689885663,13100.12928516999,22.48876857000141,53532.50240448
2023-07-20,20:41:05.000,201,10976577,14445,0,1689885664,13100.08886730999,22.404179010001826,53532.48843024001
2023-07-20,20:41:06.000,201,10976615,14405,0,1689885665,13100.03497683,22.340736840000318,53532.495417360005
2023-07-20,20:41:07.000,201,10976631,14125,0,1689885666,13099.99455897,22.354835099999036,53532.48144312
2023-07-20,20:41:08.000,201,10976629,14125,0,1689885667,13100.03497683,22.361884229998395,53532.41855904001
2023-07-20,20:41:09.000,201,10976605,14245,0,1689885668,13100.08886730999,22.432375529999263,53532.35567496
2023-07-20,20:41:10.000,201,10976613,14205,0,1689885669,13100.311165539992,22.481719440002053,53532.43952040001
2023-07-20,20:41:11.000,201,10976631,14205,0,1689885670,13100.418946500002,22.573358130000997,53532.43253328
2023-07-20,20:41:12.000,201,10976627,14325,0,1689885671,13100.533463769993,22.608603779997793,53532.51637872001
2023-07-20,20:41:13.000,201,10976552,14285,0,1689885672,13100.621035800003,22.74253725000017,53532.4045848
2023-07-20,20:41:14.000,201,10976609,14565,0,1689885673,13100.607563179998,22.74253725000017,53532.38362344
2023-07-20,20:41:15.000,201,10976581,14205,0,1689885674,13100.607563179998,22.77073377000488,53532.36266208
2023-07-20,20:41:16.000,201,10976628,14365,0,1689885675,13100.594090559993,22.74253725000017,53532.390610559996
2023-07-20,20:41:17.000,201,10976569,14725,0,1689885676,13100.506518529997,22.72843899000145,53532.38362344
2023-07-20,20:41:18.000,201,10976602,14565,0,1689885677,13100.405473879997,22.601554649998434,53532.4045848
2023-07-20,20:41:19.000,201,10976620,14125,0,1689885678,13100.311165539992,22.54516161000356,53532.41855904001
2023-07-20,20:41:20.000,201,10976611,14285,0,1689885679,13100.223593509996,22.453522920004616,53532.45349464
2023-07-20,20:41:21.000,201,10976639,14845,0,1689885680,13100.162966719996,22.340736840000318,53532.50240448
2023-07-20,20:41:22.000,201,10976655,14205,0,1689885681,13100.102339929996,22.27024553999945,53532.495417360005
2023-07-20,20:41:23.000,201,10976610,14005,0,1689885682,13100.03497683,22.213852500004577,53532.52336584
2023-07-20,20:41:24.000,201,10976608,14565,0,1689885683,13099.98782265999,22.13631207000435,53532.48144312
2023-07-20,20:41:25.000,201,10976630,14205,0,1689885684,13100.102339929996,22.122213809998357,53532.593237040004
2023-07-20,20:41:26.000,201,10976613,14605,0,1689885685,13100.189911959991,22.122213809998357,53532.56528856001
2023-07-20,20:41:27.000,201,10976613,14325,0,1689885686,13100.223593509996,22.192705109999224,53532.43952040001
2023-07-20,20:41:28.000,201,10976641,14445,0,1689885687,13100.351583399992,22.28434379999817,53532.425546160004
2023-07-20,20:41:29.000,201,10976580,14165,0,1689885688,13100.425682809997,22.37598249000439,53532.39759768001
2023-07-20,20:41:30.000,201,10976629,14245,0,1689885689,13100.546936389997,22.481719440002053,53532.41855904001
2023-07-20,20:41:31.000,201,10976615,14365,0,1689885690,13100.580617940002,22.601554649998434,53532.390610559996
2023-07-20,20:41:32.000,201,10976555,14405,0,1689885691,13100.634508419993,22.636800300002506,53532.34868784001
2023-07-20,20:41:33.000,201,10976628,14445,0,1689885692,13100.614299489993,22.72138986000209,53532.29977800001
2023-07-20,20:41:34.000,201,10976623,14245,0,1689885693,13100.647981039998,22.700242470004014,53532.34868784001
2023-07-20,20:41:35.000,201,10976591,14445,0,1689885694,13100.641244729988,22.601554649998434,53532.43952040001
2023-07-20,20:41:36.000,201,10976595,14245,0,1689885695,13100.621035800003,22.50286683000013,53532.48843024001
2023-07-20,20:41:37.000,201,10976587,14485,0,1689885696,13100.466100669997,22.347785969999677,53532.50240448
2023-07-20,20:41:38.000,201,10976635,14165,0,1689885697,13100.371792329992,22.206803369997942,53532.5093916
2023-07-20,20:41:39.000,201,10976597,14405,0,1689885698,13100.297692920001,22.122213809998357,53532.46746888001
2023-07-20,20:41:40.000,201,10976626,14605,0,1689885699,13100.324638159997,21.988280340003257,53532.57227568
2023-07-20,20:41:41.000,201,10976568,14365,0,1689885700,13100.351583399992,21.97418208000454,53532.558301439996
2023-07-20,20:41:42.000,201,10976587,14725,0,1689885701,13100.371792329992,22.023525990000053,53532.41855904001
2023-07-20,20:41:43.000,201,10976629,14485,0,1689885702,13100.486309599997,22.072869900002843,53532.53734008001
2023-07-20,20:41:44.000,201,10976645,14045,0,1689885703,13100.614299489993,22.227950760003296,53532.58624992001
2023-07-20,20:41:45.000,201,10976606,14365,0,1689885704,13100.641244729988,22.33368771000096,53532.52336584
2023-07-20,20:41:46.000,201,10976624,14525,0,1689885705,13100.607563179998,22.418277270000544,53532.45349464
2023-07-20,20:41:47.000,201,10976601,14565,0,1689885706,13100.573881629993,22.467621180003334,53532.53734008001
2023-07-20,20:41:48.000,201,10976578,14125,0,1689885707,13100.439155430002,22.411228140001185,53532.4045848
2023-07-20,20:41:49.000,201,10976559,14325,0,1689885708,13100.371792329992,22.404179010001826,53532.376636320005
2023-07-20,20:41:50.000,201,10976609,14685,0,1689885709,13100.237066130001,22.33368771000096,53532.390610559996
2023-07-20,20:41:51.000,201,10976602,14045,0,1689885710,13100.02824051999,22.28434379999817,53532.27182952001
2023-07-20,20:41:52.000,201,10976578,14365,0,1689885711,13099.99455897,22.206803369997942,53532.390610559996
2023-07-20,20:41:53.000,201,10976600,14245,0,1689885712,13099.88677800999,22.192705109999224,53532.34170072
2023-07-20,20:41:54.000,201,10976629,14245,0,1689885713,13099.76552442999,22.15041033000307,53532.29279088
2023-07-20,20:41:55.000,201,10976646,14325,0,1689885714,13099.738579189994,22.15745946000243,53532.27182952001
2023-07-20,20:41:56.000,201,10976586,14485,0,1689885715,13099.80594228999,22.178606850000506,53532.27182952001
2023-07-20,20:41:57.000,201,10976603,14365,0,1689885716,13099.859832769995,22.234999890002655,53532.34868784001
2023-07-20,20:41:58.000,201,10976606,14485,0,1689885717,13099.90698693999,22.27729466999881,53532.28580376
2023-07-20,20:41:59.000,201,10976567,14325,0,1689885718,13099.89351432,22.31254032000288,53532.278816640006
2023-07-20,20:42:00.000,201,10976604,14245,0,1689885719,13099.97435004,22.354835099999036,53532.2648424
2023-07-20,20:42:01.000,201,10976568,14325,0,1689885720,13099.97435004,22.432375529999263,53532.23689392
2023-07-20,20:42:02.000,201,10976635,14365,0,1689885721,13100.05518576,22.50286683000013,53532.25086816001
2023-07-20,20:42:03.000,201,10976571,14725,0,1689885722,13100.03497683,22.629751170003146,53532.17400984
2023-07-20,20:42:04.000,201,10976576,14245,0,1689885723,13100.05518576,22.650898560001224,53532.1949712
2023-07-20,20:42:05.000,201,10976571,14445,0,1689885724,13100.07539469,22.72843899000145,53532.20195832001
2023-07-20,20:42:06.000,201,10976605,14605,0,1689885725,13100.15623041,22.77778290000424,53532.23689392
2023-07-20,20:42:07.000,201,10976603,14605,0,1689885726,13100.11581255,22.77073377000488,53532.1949712
2023-07-20,20:42:08.000,201,10976621,14045,0,1689885727,13100.149494099991,22.763684639998246,53532.24388104
2023-07-20,20:42:09.000,201,10976587,14285,0,1689885728,13100.149494099991,22.700242470004014,53532.208945440005
2023-07-20,20:42:10.000,201,10976583,14605,0,1689885729,13100.11581255,22.566309000001638,53532.1949712
2023-07-20,20:42:11.000,201,10976615,14365,0,1689885730,13100.13602148,22.474670310002693,53532.28580376
2023-07-20,20:42:12.000,201,10976640,14205,0,1689885731,13100.12928516999,22.298442060004163,53532.27182952001
2023-07-20,20:42:13.000,201,10976571,14365,0,1689885732,13100.102339929996,22.242049020002014,53532.18099696001
2023-07-20,20:42:14.000,201,10976588,14725,0,1689885733,13100.183175649996,22.171557720001147,53532.21593256
2023-07-20,20:42:15.000,201,10976610,14325,0,1689885734,13100.270747679991,22.13631207000435,53532.34170072
2023-07-20,20:42:16.000,201,10976597,14485,0,1689885735,13100.378528640002,22.192705109999224,53532.32073936001
2023-07-20,20:42:17.000,201,10976590,14365,0,1689885736,13100.439155430002,22.28434379999817,53532.257855280004
2023-07-20,20:42:18.000,201,10976631,14325,0,1689885737,13100.425682809997,22.368933359997754,53532.16702272
2023-07-20,20:42:19.000,201,10976638,14445,0,1689885738,13100.499782220002,22.474670310002693,53532.160035600005
2023-07-20,20:42:20.000,201,10976585,14485,0,1689885739,13100.580617940002,22.50286683000013,53532.2648424
2023-07-20,20:42:21.000,201,10976605,14725,0,1689885740,13100.600826870002,22.608603779997793,53532.23689392
2023-07-20,20:42:22.000,201,10976613,14325,0,1689885741,13100.641244729988,22.629751170003146,53532.257855280004
2023-07-20,20:42:23.000,201,10976588,14485,0,1689885742,13100.587354249998,22.657947690000583,53532.18798408
2023-07-20,20:42:24.000,201,10976600,14245,0,1689885743,13100.641244729988,22.67909507999866,53532.22990680001
2023-07-20,20:42:25.000,201,10976567,14045,0,1689885744,13100.647981039998,22.615652910004428,53532.24388104
2023-07-20,20:42:26.000,201,10976543,14325,0,1689885745,13100.701871519988,22.580407260000356,53532.29279088
2023-07-20,20:42:27.000,201,10976629,14165,0,1689885746,13100.715344139993,22.54516161000356,53532.257855280004
2023-07-20,20:42:28.000,201,10976586,14485,0,1689885747,13100.836597719994,22.44647378999798,53532.21593256
2023-07-20,20:42:29.000,201,10976621,14685,0,1689885748,13100.877015579994,22.411228140001185,53532.278816640006
2023-07-20,20:42:30.000,201,10976538,14405,0,1689885749,13100.90396081999,22.31958945000224,53532.27182952001
2023-07-20,20:42:31.000,201,10976609,14325,0,1689885750,13100.90396081999,22.234999890002655,53532.3347136
2023-07-20,20:42:32.000,201,10976623,14485,0,1689885751,13100.90396081999,22.192705109999224,53532.376636320005
2023-07-20,20:42:33.000,201,10976610,14205,0,1689885752,13100.816388789994,22.242049020002014,53532.327726480005
2023-07-20,20:42:34.000,201,10976577,14565,0,1689885753,13100.782707239989,22.220901630003937,53532.257855280004
2023-07-20,20:42:35.000,201,10976605,14285,0,1689885754,13100.796179859994,22.249098150001373,53532.31375224
2023-07-20,20:42:36.000,201,10976626,14205,0,1689885755,13100.850070339999,22.340736840000318,53532.29977800001
2023-07-20,20:42:37.000,201,10976579,14365,0,1689885756,13100.897224509994,22.460572050003975,53532.30676512
2023-07-20,20:42:38.000,201,10976603,14765,0,1689885757,13101.058895949995,22.5381124800042,53532.36266208
2023-07-20,20:42:39.000,201,10976582,14085,0,1689885758,13101.0925775,22.615652910004428,53532.34170072
2023-07-20,20:42:40.000,201,10976559,14245,0,1689885759,13101.200358459995,22.650898560001224,53532.35567496
2023-07-20,20:42:41.000,201,10976614,14325,0,1689885760,13101.19362215,22.700242470004014,53532.39759768001
2023-07-20,20:42:42.000,201,10976585,14325,0,1689885761,13101.24751262999,22.693193340004655,53532.41855904001
2023-07-20,20:42:43.000,201,10976593,14365,0,1689885762,13101.21383108,22.693193340004655,53532.30676512
2023-07-20,20:42:44.000,201,10976514,14565,0,1689885763,13101.15320429,22.601554649998434,53532.29279088
2023-07-20,20:42:45.000,201,10976593,14125,0,1689885764,13101.17341322,22.524014219998207,53532.376636320005
2023-07-20,20:42:46.000,201,10976594,14285,0,1689885765,13101.159940599995,22.397129880002467,53532.36964920001
2023-07-20,20:42:47.000,201,10976590,14325,0,1689885766,13101.058895949995,22.390080750003108,53532.38362344
2023-07-20,20:42:48.000,201,10976651,14565,0,1689885767,13101.08584118999,22.347785969999677,53532.34868784001
2023-07-20,20:42:49.000,201,10976584,14405,0,1689885768,13101.02521439999,22.404179010001826,53532.39759768001
2023-07-20,20:42:50.000,201,10976595,14405,0,1689885769,13101.07236857,22.460572050003975,53532.38362344
2023-07-20,20:42:51.000,201,10976598,14405,0,1689885770,13100.937642369994,22.580407260000356,53532.35567496
2023-07-20,20:42:52.000,201,10976577,14445,0,1689885771,13101.01174178,22.643849430001865,53532.446507520006
2023-07-20,20:42:53.000,201,10976620,14605,0,1689885772,13100.957851299994,22.813028550001036,53532.41157192
2023-07-20,20:42:54.000,201,10976606,14365,0,1689885773,13101.01174178,22.95401115000277,53532.425546160004
2023-07-20,20:42:55.000,201,10976624,14525,0,1689885774,13101.05215964,23.052698970001074,53532.43952040001
2023-07-20,20:42:56.000,201,10976562,14285,0,1689885775,13101.099313809995,23.17958331000409,53532.46746888001
2023-07-20,20:42:57.000,201,10976618,14565,0,1689885776,13101.10605011999,23.257123740004317,53532.45349464
2023-07-20,20:42:58.000,201,10976612,14125,0,1689885777,13101.180149529995,23.32056590999855,53532.36266208
2023-07-20,20:42:59.000,201,10976648,14565,0,1689885778,13101.27445787,23.36286069000198,53532.376636320005
2023-07-20,20:43:00.000,201,10976616,14365,0,1689885779,13101.409184069991,23.31351677999919,53532.41157192
2023-07-20,20:43:01.000,201,10976620,14125,0,1689885780,13101.523701339996,23.334664170004544,53532.43253328
2023-07-20,20:43:02.000,201,10976591,14605,0,1689885781,13101.570855509992,23.292369390001113,53532.39759768001
2023-07-20,20:43:03.000,201,10976601,14565,0,1689885782,13101.624745989997,23.207779830001527,53532.46048176
2023-07-20,20:43:04.000,201,10976627,14565,0,1689885783,13101.638218610002,23.18663244000345,53532.495417360005
2023-07-20,20:43:05.000,201,10976628,14485,0,1689885784,13101.651691229992,23.165485049998097,53532.5093916
2023-07-20,20:43:06.000,201,10976568,14445,0,1689885785,13101.638218610002,23.17253418000473,53532.51637872001
2023-07-20,20:43:07.000,201,10976574,14245,0,1689885786,13101.597800750002,23.18663244000345,53532.558301439996
2023-07-20,20:43:08.000,201,10976606,14645,0,1689885787,13101.570855509992,23.207779830001527,53532.446507520006
2023-07-20,20:43:09.000,201,10976628,14285,0,1689885788,13101.644954919997,23.384008080000058,53532.48843024001
2023-07-20,20:43:10.000,201,10976618,14165,0,1689885789,13101.685372779997,23.41925373000413,53532.52336584
2023-07-20,20:43:11.000,201,10976608,14405,0,1689885790,13101.638218610002,23.58138372000394,53532.41855904001
2023-07-20,20:43:12.000,201,10976588,14005,0,1689885791,13101.772944809993,23.60253111000202,53532.46746888001
2023-07-20,20:43:13.000,201,10976622,14285,0,1689885792,13101.840307910003,23.665973280003527,53532.51637872001
2023-07-20,20:43:14.000,201,10976608,14285,0,1689885793,13101.907671009998,23.623678500000096,53532.46746888001
2023-07-20,20:43:15.000,201,10976581,14125,0,1689885794,13101.921143629988,23.560236329998588,53532.46746888001
2023-07-20,20:43:16.000,201,10976606,14405,0,1689885795,13101.995243039994,23.398106339998776,53532.43952040001
2023-07-20,20:43:17.000,201,10976602,14525,0,1689885796,13102.055869829994,23.20073070000217,53532.51637872001
2023-07-20,20:43:18.000,201,10976624,14365,0,1689885797,13102.069342449999,22.982207670000207,53532.53035296
2023-07-20,20:43:19.000,201,10976642,14485,0,1689885798,13102.116496619994,22.855323330004467,53532.52336584
2023-07-20,20:43:20.000,201,10976588,14165,0,1689885799,13102.197332339994,22.798930290002318,53532.62118552
2023-07-20,20:43:21.000,201,10976668,14325,0,1689885800,13102.197332339994,22.798930290002318,53532.614198400006
2023-07-20,20:43:22.000,201,10976611,14205,0,1689885801,13102.23101389,22.862372460003826,53532.5093916
2023-07-20,20:43:23.000,201,10976603,14285,0,1689885802,13102.3724764,22.855323330004467,53532.67708248
2023-07-20,20:43:24.000,201,10976604,14405,0,1689885803,13102.38594901999,22.94696202000341,53532.62817264
2023-07-20,20:43:25.000,201,10976580,14485,0,1689885804,13102.520675219996,23.024502450003638,53532.67708248
2023-07-20,20:43:26.000,201,10976571,14805,0,1689885805,13102.635192490001,23.052698970001074,53532.712018080005
2023-07-20,20:43:27.000,201,10976581,14525,0,1689885806,13102.621719869996,23.08089548999851,53532.649134
2023-07-20,20:43:28.000,201,10976618,14245,0,1689885807,13102.722764519996,23.073846359999152,53532.712018080005
2023-07-20,20:43:29.000,201,10976636,14445,0,1689885808,13102.716028210001,23.059748100000434,53532.70503096001
2023-07-20,20:43:30.000,201,10976605,14285,0,1689885809,13102.756446070001,23.059748100000434,53532.79586352
2023-07-20,20:43:31.000,201,10976601,14165,0,1689885810,13102.736237140001,23.010404189997644,53532.85176048001
2023-07-20,20:43:32.000,201,10976582,14085,0,1689885811,13102.756446070001,22.95401115000277,53532.74695368
2023-07-20,20:43:33.000,201,10976561,14565,0,1689885812,13102.810336549992,22.925814629998058,53532.879708960005
2023-07-20,20:43:34.000,201,10976595,14645,0,1689885813,13102.877699650002,22.883519850001903,53532.9635544
2023-07-20,20:43:35.000,201,10976610,14565,0,1689885814,13102.830545479992,22.9187654999987,53532.893683199996
2023-07-20,20:43:36.000,201,10976592,14325,0,1689885815,13102.978744300002,22.84827419999783,53533.0334256
2023-07-20,20:43:37.000,201,10976647,14405,0,1689885816,13102.992216919993,22.855323330004467,53533.11028392001
2023-07-20,20:43:38.000,201,10976549,14045,0,1689885817,13102.978744300002,22.827126809999754,53533.05438696
2023-07-20,20:43:39.000,201,10976594,14485,0,1689885818,13103.005689539998,22.813028550001036,53533.13823240001
2023-07-20,20:43:40.000,201,10976585,14325,0,1689885819,13102.978744300002,22.79188116000296,53533.20111648
2023-07-20,20:43:41.000,201,10976595,14245,0,1689885820,13102.951799059992,22.79188116000296,53533.05438696
2023-07-20,20:43:42.000,201,10976583,14565,0,1689885821,13102.978744300002,22.805979420001677,53533.08233544
2023-07-20,20:43:43.000,201,10976602,14325,0,1689885822,13102.958535370002,22.79188116000296,53533.11028392001
2023-07-20,20:43:44.000,201,10976599,14245,0,1689885823,13103.093261569993,22.813028550001036,53533.18015512
2023-07-20,20:43:45.000,201,10976633,14445,0,1689885824,13103.066316329998,22.827126809999754,53533.12425816
2023-07-20,20:43:46.000,201,10976608,14325,0,1689885825,13103.099997879988,22.813028550001036,53533.117271040006
2023-07-20,20:43:47.000,201,10976569,14125,0,1689885826,13103.086525259998,22.841225069998472,53533.173168
2023-07-20,20:43:48.000,201,10976588,14205,0,1689885827,13103.079788949988,22.862372460003826,53533.229064959996
2023-07-20,20:43:49.000,201,10976564,14365,0,1689885828,13103.039371090003,22.855323330004467,53533.18714224001
2023-07-20,20:43:50.000,201,10976619,14085,0,1689885829,13103.093261569993,22.763684639998246,53533.29893616
2023-07-20,20:43:51.000,201,10976581,14125,0,1689885830,13103.046107399998,22.72843899000145,53533.35483312001
2023-07-20,20:43:52.000,201,10976640,14125,0,1689885831,13102.978744300002,22.657947690000583,53533.347846
2023-07-20,20:43:53.000,201,10976631,14525,0,1689885832,13102.884435959997,22.580407260000356,53533.35483312001
2023-07-20,20:43:54.000,201,10976639,14445,0,1689885833,13102.864227029997,22.580407260000356,53533.215090720005
2023-07-20,20:43:55.000,201,10976636,14485,0,1689885834,13102.803600239997,22.531063350004843,53533.30592328001
2023-07-20,20:43:56.000,201,10976620,14285,0,1689885835,13102.850754409992,22.467621180003334,53533.396755839996
2023-07-20,20:43:57.000,201,10976639,14565,0,1689885836,13102.716028210001,22.460572050003975,53533.27797480001
2023-07-20,20:43:58.000,201,10976635,14645,0,1689885837,13102.837281790002,22.411228140001185,53533.4177172
2023-07-20,20:43:59.000,201,10976612,14565,0,1689885838,13102.884435959997,22.439424659998622,53533.452652800006
2023-07-20,20:44:00.000,201,10976603,14405,0,1689885839,13102.844018099997,22.432375529999263,53533.36182024
2023-07-20,20:44:01.000,201,10976612,14365,0,1689885840,13102.924853819997,22.432375529999263,53533.43867856
2023-07-20,20:44:02.000,201,10976637,14245,0,1689885841,13102.951799059992,22.44647378999798,53533.431691440004
2023-07-20,20:44:03.000,201,10976642,14205,0,1689885842,13102.965271679997,22.474670310002693,53533.382781600005
2023-07-20,20:44:04.000,201,10976614,14205,0,1689885843,13103.005689539998,22.481719440002053,53533.431691440004
2023-07-20,20:44:05.000,201,10976577,14445,0,1689885844,13102.965271679997,22.55925987000228,53533.43867856
2023-07-20,20:44:06.000,201,10976604,14525,0,1689885845,13102.951799059992,22.629751170003146,53533.44566568001
2023-07-20,20:44:07.000,201,10976589,14565,0,1689885846,13102.911381199992,22.72843899000145,53533.35483312001
2023-07-20,20:44:08.000,201,10976618,14365,0,1689885847,13102.870963339992,22.869421590003185,53533.36880736
2023-07-20,20:44:09.000,201,10976653,14285,0,1689885848,13102.897908580002,22.982207670000207,53533.431691440004
2023-07-20,20:44:10.000,201,10976606,14285,0,1689885849,13102.918117510002,23.1302394000013,53533.35483312001
2023-07-20,20:44:11.000,201,10976560,14245,0,1689885850,13103.005689539998,23.264172870003677,53533.36182024
2023-07-20,20:44:12.000,201,10976601,14445,0,1689885851,13103.052843709993,23.334664170004544,53533.382781600005
2023-07-20,20:44:13.000,201,10976614,14365,0,1689885852,13103.099997879988,23.348762430003262,53533.34085888
2023-07-20,20:44:14.000,201,10976605,14565,0,1689885853,13103.227987769998,23.35581156000262,53533.45963992
2023-07-20,20:44:15.000,201,10976630,14405,0,1689885854,13103.275141939994,23.221878090000246,53533.45963992
2023-07-20,20:44:16.000,201,10976598,14045,0,1689885855,13103.275141939994,23.13728853000066,53533.501562640005
2023-07-20,20:44:17.000,201,10976644,14485,0,1689885856,13103.194306219993,23.038600710002356,53533.41073008
2023-07-20,20:44:18.000,201,10976575,14205,0,1689885857,13103.241460389989,22.96106028000213,53533.48060128
2023-07-20,20:44:19.000,201,10976642,14605,0,1689885858,13103.214515149994,22.890568980001262,53533.48060128
2023-07-20,20:44:20.000,201,10976580,14565,0,1689885859,13103.221251459989,22.862372460003826,53533.52252400001
2023-07-20,20:44:21.000,201,10976557,14525,0,1689885860,13103.227987769998,22.9187654999987,53533.36880736
2023-07-20,20:44:22.000,201,10976632,14645,0,1689885861,13103.38292289999,23.010404189997644,53533.49457552001
2023-07-20,20:44:23.000,201,10976555,14365,0,1689885862,13103.497440169995,23.15138678999938,53533.47361416001
2023-07-20,20:44:24.000,201,10976623,14685,0,1689885863,13103.57153958,23.30646764999983,53533.382781600005
2023-07-20,20:44:25.000,201,10976611,14405,0,1689885864,13103.72647470999,23.398106339998776,53533.47361416001
2023-07-20,20:44:26.000,201,10976594,14405,0,1689885865,13103.79383781,23.461548510000284,53533.45963992
2023-07-20,20:44:27.000,201,10976616,14245,0,1689885866,13103.76689256999,23.517941550002433,53533.48060128
2023-07-20,20:44:28.000,201,10976575,14565,0,1689885867,13103.68605684999,23.524990680001792,53533.38976872
2023-07-20,20:44:29.000,201,10976568,14285,0,1689885868,13103.598484819995,23.48974502999772,53533.44566568001
2023-07-20,20:44:30.000,201,10976584,14205,0,1689885869,13103.52438540999,23.454499380000925,53533.501562640005
2023-07-20,20:44:31.000,201,10976584,14525,0,1689885870,13103.369450279999,23.35581156000262,53533.63431792
2023-07-20,20:44:32.000,201,10976604,14405,0,1689885871,13103.281878249989,23.285320260001754,53533.61335656001
2023-07-20,20:44:33.000,201,10976610,14445,0,1689885872,13103.120206809988,23.243025479998323,53533.501562640005
2023-07-20,20:44:34.000,201,10976588,14325,0,1689885873,13103.221251459989,23.257123740004317,53533.599382320004
2023-07-20,20:44:35.000,201,10976616,14365,0,1689885874,13103.167360979998,23.30646764999983,53533.43867856
2023-07-20,20:44:36.000,201,10976623,14405,0,1689885875,13103.355977659994,23.36286069000198,53533.47361416001
2023-07-20,20:44:37.000,201,10976597,14685,0,1689885876,13103.54459433999,23.42630286000349,53533.564446719996
2023-07-20,20:44:38.000,201,10976519,14125,0,1689885877,13103.73321102,23.48974502999772,53533.52951112
2023-07-20,20:44:39.000,201,10976638,14525,0,1689885878,13103.881409839996,23.53203981000115,53533.52252400001
2023-07-20,20:44:40.000,201,10976618,14365,0,1689885879,13104.036344970002,23.503843290003715,53533.60636944
2023-07-20,20:44:41.000,201,10976612,14525,0,1689885880,13104.083499139997,23.53203981000115,53533.59239520001
2023-07-20,20:44:42.000,201,10976624,14325,0,1689885881,13104.063290209997,23.48269589999836,53533.54348536001
2023-07-20,20:44:43.000,201,10976579,14205,0,1689885882,13103.982454489997,23.433351990002848,53533.564446719996
2023-07-20,20:44:44.000,201,10976569,14485,0,1689885883,13103.928564009992,23.32056590999855,53533.63431792
2023-07-20,20:44:45.000,201,10976631,14765,0,1689885884,13103.75341995,23.30646764999983,53533.620343680006
2023-07-20,20:44:46.000,201,10976587,14245,0,1689885885,13103.63216637,23.243025479998323,53533.620343680006
2023-07-20,20:44:47.000,201,10976662,14645,0,1689885886,13103.63216637,23.18663244000345,53533.74611184
2023-07-20,20:44:48.000,201,10976620,14245,0,1689885887,13103.618693749995,23.102042880003864,53533.669253520005
2023-07-20,20:44:49.000,201,10976665,14405,0,1689885888,13103.53112172,23.08794461999787,53533.564446719996
2023-07-20,20:44:50.000,201,10976606,14165,0,1689885889,13103.6523753,23.116141140002583,53533.57143384001
2023-07-20,20:44:51.000,201,10976603,14405,0,1689885890,13103.69279316,23.13728853000066,53533.6273308
2023-07-20,20:44:52.000,201,10976605,14245,0,1689885891,13103.840991979996,23.20073070000217,53533.64829216
2023-07-20,20:44:53.000,201,10976586,14285,0,1689885892,13103.908355079991,23.292369390001113,53533.58540808
2023-07-20,20:44:54.000,201,10976612,14205,0,1689885893,13104.137389620002,23.41925373000413,53533.64829216
2023-07-20,20:44:55.000,201,10976599,14365,0,1689885894,13104.231697959993,23.567285459997947,53533.697202
2023-07-20,20:44:56.000,201,10976622,14045,0,1689885895,13104.299061059988,23.65187502000481,53533.72515048
2023-07-20,20:44:57.000,201,10976615,14485,0,1689885896,13104.258643200003,23.71531718999904,53533.65527928
2023-07-20,20:44:58.000,201,10976670,14365,0,1689885897,13104.231697959993,23.708268059999682,53533.74611184
2023-07-20,20:44:59.000,201,10976608,14485,0,1689885898,13104.177807480002,23.694169800000964,53533.81598304
2023-07-20,20:45:00.000,201,10976637,14405,0,1689885899,13104.090235449992,23.609580240001378,53533.82995728001
2023-07-20,20:45:01.000,201,10976640,14685,0,1689885900,13103.935300320001,23.524990680001792,53533.79502168
2023-07-20,20:45:02.000,201,10976611,14365,0,1689885901,13103.894882460001,23.398106339998776,53533.836944400005
2023-07-20,20:45:03.000,201,10976646,14205,0,1689885902,13103.76689256999,23.32056590999855,53533.82297016
2023-07-20,20:45:04.000,201,10976600,14405,0,1689885903,13103.67258423,23.243025479998323,53533.767073200004
2023-07-20,20:45:05.000,201,10976652,14445,0,1689885904,13103.659111609995,23.19368157000281,53533.79502168
2023-07-20,20:45:06.000,201,10976618,14365,0,1689885905,13103.6523753,23.214828960000887,53533.78104744001
2023-07-20,20:45:07.000,201,10976621,14485,0,1689885906,13103.53112172,23.18663244000345,53533.74611184
2023-07-20,20:45:08.000,201,10976607,14245,0,1689885907,13103.49070386,23.271222000003036,53533.73912472001
2023-07-20,20:45:09.000,201,10976589,14285,0,1689885908,13103.450286,23.35581156000262,53533.82995728001
2023-07-20,20:45:10.000,201,10976604,14245,0,1689885909,13103.376186589994,23.405155469998135,53533.85091864
2023-07-20,20:45:11.000,201,10976636,14565,0,1689885910,13103.295350869994,23.48269589999836,53533.8020088
2023-07-20,20:45:12.000,201,10976585,14045,0,1689885911,13103.180833599989,23.574334590004582,53533.77406032
2023-07-20,20:45:13.000,201,10976625,14405,0,1689885912,13103.059580020003,23.59548198000266,53533.718163360005
2023-07-20,20:45:14.000,201,10976603,14365,0,1689885913,13103.039371090003,23.609580240001378,53533.767073200004
2023-07-20,20:45:15.000,201,10976658,14405,0,1689885914,13103.039371090003,23.574334590004582,53533.85091864
2023-07-20,20:45:16.000,201,10976577,14045,0,1689885915,13103.039371090003,23.510892420003074,53533.80899592001
2023-07-20,20:45:17.000,201,10976596,14325,0,1689885916,13102.931590129992,23.461548510000284,53533.74611184
2023-07-20,20:45:18.000,201,10976594,14645,0,1689885917,13103.012425849993,23.405155469998135,53533.90681560001
2023-07-20,20:45:19.000,201,10976621,14205,0,1689885918,13103.019162160002,23.36990982000134,53533.899828479996
2023-07-20,20:45:20.000,201,10976637,14365,0,1689885919,13102.938326440002,23.341713300003903,53533.885854240005
2023-07-20,20:45:21.000,201,10976633,14885,0,1689885920,13102.850754409992,23.36990982000134,53533.899828479996
2023-07-20,20:45:22.000,201,10976639,14165,0,1689885921,13102.756446070001,23.468597639999643,53533.71117624001
2023-07-20,20:45:23.000,201,10976606,14125,0,1689885922,13102.709291899992,23.609580240001378,53533.732137599996
2023-07-20,20:45:24.000,201,10976601,14125,0,1689885923,13102.709291899992,23.77875936000055,53533.64130504001
2023-07-20,20:45:25.000,201,10976633,14165,0,1689885924,13102.709291899992,23.99023326000315,53533.5574596
2023-07-20,20:45:26.000,201,10976619,14445,0,1689885925,13102.830545479992,24.159412380002323,53533.66226640001
2023-07-20,20:45:27.000,201,10976584,14245,0,1689885926,13103.005689539998,24.307444110003416,53533.73912472001
2023-07-20,20:45:28.000,201,10976638,14485,0,1689885927,13103.126943119998,24.37088627999765,53533.74611184
2023-07-20,20:45:29.000,201,10976635,14205,0,1689885928,13103.194306219993,24.36383714999829,53533.69021488001
2023-07-20,20:45:30.000,201,10976582,14405,0,1689885929,13103.180833599989,24.314493240002776,53533.64829216
2023-07-20,20:45:31.000,201,10976660,14565,0,1689885930,13103.241460389989,24.17351064000104,53533.697202
2023-07-20,20:45:32.000,201,10976622,14325,0,1689885931,13103.227987769998,24.05367543000466,53533.64829216
2023-07-20,20:45:33.000,201,10976539,14405,0,1689885932,13103.160624669988,23.870398049999494,53533.60636944
2023-07-20,20:45:34.000,201,10976610,14365,0,1689885933,13103.113470499993,23.72941544999776,53533.75309896
2023-07-20,20:45:35.000,201,10976600,14205,0,1689885934,13102.978744300002,23.644825889998174,53533.73912472001
2023-07-20,20:45:36.000,201,10976623,14445,0,1689885935,13102.884435959997,23.609580240001378,53533.718163360005
2023-07-20,20:45:37.000,201,10976616,14285,0,1689885936,13102.695819280001,23.630727629999456,53533.73912472001
2023-07-20,20:45:38.000,201,10976607,14365,0,1689885937,13102.500466289996,23.687120670001605,53533.550472480005
2023-07-20,20:45:39.000,201,10976562,14165,0,1689885938,13102.500466289996,23.630727629999456,53533.64130504001
2023-07-20,20:45:40.000,201,10976577,14125,0,1689885939,13102.43310319,23.623678500000096,53533.67624064
2023-07-20,20:45:41.000,201,10976601,14205,0,1689885940,13102.318585919995,23.60253111000202,53533.66226640001
2023-07-20,20:45:42.000,201,10976552,14325,0,1689885941,13102.298376989995,23.560236329998588,53533.65527928
2023-07-20,20:45:43.000,201,10976600,14125,0,1689885942,13102.25122282,23.475646769999003,53533.67624064
2023-07-20,20:45:44.000,201,10976598,14485,0,1689885943,13102.32532222999,23.405155469998135,53533.65527928
2023-07-20,20:45:45.000,201,10976661,14605,0,1689885944,13102.34553115999,23.398106339998776,53533.669253520005
2023-07-20,20:45:46.000,201,10976631,14365,0,1689885945,13102.359003779995,23.398106339998776,53533.54348536001
2023-07-20,20:45:47.000,201,10976599,14205,0,1689885946,13102.43310319,23.454499380000925,53533.52951112
2023-07-20,20:45:48.000,201,10976627,14565,0,1689885947,13102.55435677,23.496794160004356,53533.61335656001
2023-07-20,20:45:49.000,201,10976627,14485,0,1689885948,13102.567829389991,23.524990680001792,53533.58540808
2023-07-20,20:45:50.000,201,10976624,14565,0,1689885949,13102.480257359995,23.574334590004582,53533.52951112
2023-07-20,20:45:51.000,201,10976601,14365,0,1689885950,13102.460048429995,23.517941550002433,53533.57143384001
2023-07-20,20:45:52.000,201,10976600,14565,0,1689885951,13102.318585919995,23.48269589999836,53533.64130504001
2023-07-20,20:45:53.000,201,10976575,14285,0,1689885952,13102.18385971999,23.447450250001566,53533.6273308
2023-07-20,20:45:54.000,201,10976629,14405,0,1689885953,13101.860516839988,23.454499380000925,53533.43867856
2023-07-20,20:45:55.000,201,10976651,14445,0,1689885954,13101.799890050002,23.391057209999417,53533.431691440004
2023-07-20,20:45:56.000,201,10976554,14045,0,1689885955,13101.813362669993,23.384008080000058,53533.4177172
2023-07-20,20:45:57.000,201,10976615,14565,0,1689885956,13101.813362669993,23.391057209999417,53533.4177172
2023-07-20,20:45:58.000,201,10976617,14205,0,1689885957,13101.900934699988,23.510892420003074,53533.4177172
2023-07-20,20:45:59.000,201,10976579,14125,0,1689885958,13102.096287689994,23.658924150004168,53533.44566568001
2023-07-20,20:46:00.000,201,10976575,14325,0,1689885959,13102.150178169999,23.81400501000462,53533.452652800006
2023-07-20,20:46:01.000,201,10976598,14285,0,1689885960,13102.24448650999,23.898594570004207,53533.38976872
2023-07-20,20:46:02.000,201,10976609,14565,0,1689885961,13102.26469543999,24.025478909999947,53533.333871760005
2023-07-20,20:46:03.000,201,10976554,14445,0,1689885962,13102.278168059995,24.046626299998024,53533.36182024
2023-07-20,20:46:04.000,201,10976605,14725,0,1689885963,13102.136705549994,24.032528039999306,53533.25002632
2023-07-20,20:46:05.000,201,10976554,14605,0,1689885964,13101.981770419989,23.933840220001002,53533.284961920006
2023-07-20,20:46:06.000,201,10976597,14365,0,1689885965,13101.887462079998,23.82105414000398,53533.47361416001
2023-07-20,20:46:07.000,201,10976599,14245,0,1689885966,13101.665163849997,23.59548198000266,53533.48060128
2023-07-20,20:46:08.000,201,10976567,14485,0,1689885967,13101.496756100001,23.440401120002207,53533.44566568001
2023-07-20,20:46:09.000,201,10976632,14205,0,1689885968,13101.30813941999,23.32761503999791,53533.396755839996
2023-07-20,20:46:10.000,201,10976519,14165,0,1689885969,13101.260985249995,23.30646764999983,53533.37579448001
2023-07-20,20:46:11.000,201,10976591,14445,0,1689885970,13101.260985249995,23.348762430003262,53533.347846
2023-07-20,20:46:12.000,201,10976601,14285,0,1689885971,13101.35529359,23.391057209999417,53533.32688464001
2023-07-20,20:46:13.000,201,10976598,14205,0,1689885972,13101.37550252,23.48269589999836,53533.229064959996
2023-07-20,20:46:14.000,201,10976607,14405,0,1689885973,13101.510228719992,23.55318719999923,53533.173168
2023-07-20,20:46:15.000,201,10976606,14085,0,1689885974,13101.618009680002,23.637776759998815,53533.25701344001
2023-07-20,20:46:16.000,201,10976600,14205,0,1689885975,13101.712318019992,23.72941544999776,53533.264000560004
2023-07-20,20:46:17.000,201,10976633,14565,0,1689885976,13101.725790639997,23.687120670001605,53533.25002632
2023-07-20,20:46:18.000,201,10976571,14325,0,1689885977,13101.665163849997,23.701218930000323,53533.19412936
2023-07-20,20:46:19.000,201,10976662,14485,0,1689885978,13101.651691229992,23.630727629999456,53533.27098768
2023-07-20,20:46:20.000,201,10976549,14325,0,1689885979,13101.597800750002,23.524990680001792,53533.3129104
2023-07-20,20:46:21.000,201,10976618,14645,0,1689885980,13101.510228719992,23.41925373000413,53533.30592328001
2023-07-20,20:46:22.000,201,10976604,14325,0,1689885981,13101.469810859991,23.30646764999983,53533.29893616
2023-07-20,20:46:23.000,201,10976619,14245,0,1689885982,13101.422656689996,23.250074609997682,53533.25002632
2023-07-20,20:46:24.000,201,10976619,14365,0,1689885983,13101.449601929991,23.278271130002395,53533.229064959996
2023-07-20,20:46:25.000,201,10976636,14565,0,1689885984,13101.557382890001,23.32761503999791,53533.23605208001
2023-07-20,20:46:26.000,201,10976592,14125,0,1689885985,13101.631482299992,23.454499380000925,53533.23605208001
2023-07-20,20:46:27.000,201,10976589,14285,0,1689885986,13101.833571599993,23.574334590004582,53533.13124528
2023-07-20,20:46:28.000,201,10976597,14485,0,1689885987,13101.907671009998,23.743513710003754,53532.98451576
2023-07-20,20:46:29.000,201,10976563,14125,0,1689885988,13102.028924589998,23.884496309998212,53533.00547712
2023-07-20,20:46:30.000,201,10976611,14565,0,1689885989,13102.25122282,23.94793847999972,53533.061374079996
2023-07-20,20:46:31.000,201,10976599,14685,0,1689885990,13102.338794849995,23.94088935000036,53533.04041272001
2023-07-20,20:46:32.000,201,10976622,14445,0,1689885991,13102.39268533,23.94088935000036,53533.08233544
2023-07-20,20:46:33.000,201,10976593,14005,0,1689885992,13102.41289426,23.8351524000027,53533.0334256
2023-07-20,20:46:34.000,201,10976575,14565,0,1689885993,13102.36574008999,23.743513710003754,53533.02643848
2023-07-20,20:46:35.000,201,10976618,14405,0,1689885994,13102.359003779995,23.65187502000481,53533.061374079996
2023-07-20,20:46:36.000,201,10976604,14445,0,1689885995,13102.34553115999,23.503843290003715,53533.096309680004
2023-07-20,20:46:37.000,201,10976595,14845,0,1689885996,13102.34553115999,23.398106339998776,53533.12425816
2023-07-20,20:46:38.000,201,10976584,14645,0,1689885997,13102.36574008999,23.334664170004544,53533.15220664
2023-07-20,20:46:39.000,201,10976574,14565,0,1689885998,13102.32532222999,23.278271130002395,53533.14521952
2023-07-20,20:46:40.000,201,10976637,14605,0,1689885999,13102.28490436999,23.264172870003677,53533.11028392001
2023-07-20,20:46:41.000,201,10976621,14805,0,1689886000,13102.32532222999,23.221878090000246,53533.13823240001
2023-07-20,20:46:42.000,201,10976610,14645,0,1689886001,13102.25122282,23.20073070000217,53533.18015512
2023-07-20,20:46:43.000,201,10976570,14325,0,1689886002,13102.177123409994,23.165485049998097,53533.12425816
2023-07-20,20:46:44.000,201,10976605,14525,0,1689886003,13102.136705549994,23.109092010003224,53533.15919376001
2023-07-20,20:46:45.000,201,10976578,14605,0,1689886004,13102.136705549994,23.045649840001715,53533.22207784
2023-07-20,20:46:46.000,201,10976591,14525,0,1689886005,13102.062606139989,22.96106028000213,53533.18714224001
2023-07-20,20:46:47.000,201,10976639,14685,0,1689886006,13102.001979349989,22.841225069998472,53533.27797480001
2023-07-20,20:46:48.000,201,10976575,14645,0,1689886007,13102.001979349989,22.79188116000296,53533.29893616
2023-07-20,20:46:49.000,201,10976624,14525,0,1689886008,13101.995243039994,22.693193340004655,53533.20810360001
2023-07-20,20:46:50.000,201,10976587,14645,0,1689886009,13101.968297799998,22.650898560001224,53533.215090720005
2023-07-20,20:46:51.000,201,10976612,14765,0,1689886010,13102.055869829994,22.608603779997793,53533.215090720005
2023-07-20,20:46:52.000,201,10976598,14525,0,1689886011,13102.076078759994,22.594505519999075,53533.229064959996
2023-07-20,20:46:53.000,201,10976556,14485,0,1689886012,13102.20406864999,22.566309000001638,53533.229064959996
2023-07-20,20:46:54.000,201,10976626,14765,0,1689886013,13102.29164068,22.573358130000997,53533.27797480001
2023-07-20,20:46:55.000,201,10976602,14645,0,1689886014,13102.3724764,22.68614420999802,53533.29194904
2023-07-20,20:46:56.000,201,10976569,14205,0,1689886015,13102.48699366999,22.834175939999113,53533.3129104
2023-07-20,20:46:57.000,201,10976598,14525,0,1689886016,13102.53414784,22.975158540000848,53533.23605208001
2023-07-20,20:46:58.000,201,10976608,14325,0,1689886017,13102.588038319991,23.18663244000345,53533.25002632
2023-07-20,20:46:59.000,201,10976596,14405,0,1689886018,13102.635192490001,23.36990982000134,53533.25701344001
2023-07-20,20:47:00.000,201,10976641,14525,0,1689886019,13102.722764519996,23.53203981000115,53533.19412936
2023-07-20,20:47:01.000,201,10976626,14485,0,1689886020,13102.857490720002,23.72941544999776,53533.20810360001
2023-07-20,20:47:02.000,201,10976608,14405,0,1689886021,13102.992216919993,23.82105414000398,53533.284961920006
2023-07-20,20:47:03.000,201,10976568,14525,0,1689886022,13103.046107399998,23.891545440004847,53533.20111648
2023-07-20,20:47:04.000,201,10976628,14325,0,1689886023,13103.180833599989,23.905643700003566,53533.20810360001
2023-07-20,20:47:05.000,201,10976676,14245,0,1689886024,13103.268405629999,23.926791090001643,53533.264000560004
2023-07-20,20:47:06.000,201,10976629,14405,0,1689886025,13103.241460389989,23.81400501000462,53533.29893616
2023-07-20,20:47:07.000,201,10976542,14285,0,1689886026,13103.174097289993,23.658924150004168,53533.36182024
2023-07-20,20:47:08.000,201,10976577,14285,0,1689886027,13103.046107399998,23.454499380000925,53533.38976872
2023-07-20,20:47:09.000,201,10976577,14485,0,1689886028,13102.783391309997,23.30646764999983,53533.36880736
2023-07-20,20:47:10.000,201,10976569,14485,0,1689886029,13102.682346659996,23.17958331000409,53533.41073008
2023-07-20,20:47:11.000,201,10976557,14365,0,1689886030,13102.45331212,23.102042880003864,53533.40374296001
2023-07-20,20:47:12.000,201,10976634,14205,0,1689886031,13102.33205854,23.059748100000434,53533.38976872
2023-07-20,20:47:13.000,201,10976623,14045,0,1689886032,13102.23101389,23.123190270001942,53533.347846
2023-07-20,20:47:14.000,201,10976590,14725,0,1689886033,13102.197332339994,23.264172870003677,53533.27797480001
2023-07-20,20:47:15.000,201,10976569,14245,0,1689886034,13102.25122282,23.433351990002848,53533.2430392
2023-07-20,20:47:16.000,201,10976539,14485,0,1689886035,13102.318585919995,23.55318719999923,53533.18714224001
2023-07-20,20:47:17.000,201,10976591,14125,0,1689886036,13102.439839499995,23.708268059999682,53533.173168
2023-07-20,20:47:18.000,201,10976615,14325,0,1689886037,13102.601510939996,23.81400501000462,53533.2430392
2023-07-20,20:47:19.000,201,10976561,14605,0,1689886038,13102.648665109991,23.842201530002058,53533.215090720005
2023-07-20,20:47:20.000,201,10976601,14685,0,1689886039,13102.749709759992,23.806955879997986,53533.27797480001
2023-07-20,20:47:21.000,201,10976564,14365,0,1689886040,13102.655401420001,23.71531718999904,53533.25701344001
2023-07-20,20:47:22.000,201,10976628,14565,0,1689886041,13102.59477463,23.609580240001378,53533.25701344001
2023-07-20,20:47:23.000,201,10976604,14565,0,1689886042,13102.460048429995,23.503843290003715,53533.25701344001
2023-07-20,20:47:24.000,201,10976563,14645,0,1689886043,13102.34553115999,23.41925373000413,53533.34085888
2023-07-20,20:47:25.000,201,10976597,14445,0,1689886044,13102.217541269994,23.348762430003262,53533.25002632
2023-07-20,20:47:26.000,201,10976577,14125,0,1689886045,13102.25122282,23.348762430003262,53533.284961920006
2023-07-20,20:47:27.000,201,10976557,14405,0,1689886046,13102.20406864999,23.398106339998776,53533.25701344001
2023-07-20,20:47:28.000,201,10976565,14325,0,1689886047,13102.27143175,23.53203981000115,53533.30592328001
2023-07-20,20:47:29.000,201,10976612,14485,0,1689886048,13102.38594901999,23.65187502000481,53533.229064959996
2023-07-20,20:47:30.000,201,10976610,14405,0,1689886049,13102.45331212,23.870398049999494,53533.096309680004
2023-07-20,20:47:31.000,201,10976606,14565,0,1689886050,13102.540884149996,24.01138065000123,53533.1032968
2023-07-20,20:47:32.000,201,10976593,14525,0,1689886051,13102.641928799996,24.131215860004886,53533.18015512
2023-07-20,20:47:33.000,201,10976600,14445,0,1689886052,13102.628456179991,24.286296719998063,53533.25701344001
2023-07-20,20:47:34.000,201,10976609,14405,0,1689886053,13102.635192490001,24.335640630000853,53533.25701344001
2023-07-20,20:47:35.000,201,10976563,14565,0,1689886054,13102.621719869996,24.35678801999893,53533.25701344001
2023-07-20,20:47:36.000,201,10976601,14245,0,1689886055,13102.53414784,24.342689760000212,53533.23605208001
2023-07-20,20:47:37.000,201,10976594,14645,0,1689886056,13102.379212709995,24.328591500001494,53533.27098768
2023-07-20,20:47:38.000,201,10976566,14285,0,1689886057,13102.29164068,24.265149329999986,53533.29893616
2023-07-20,20:47:39.000,201,10976603,14405,0,1689886058,13102.20406864999,24.1805597700004,53533.27797480001
2023-07-20,20:47:40.000,201,10976619,14485,0,1689886059,13102.116496619994,24.16646151000168,53533.32688464001
2023-07-20,20:47:41.000,201,10976570,14285,0,1689886060,13101.981770419989,24.081871950002096,53533.229064959996
2023-07-20,20:47:42.000,201,10976607,14325,0,1689886061,13101.995243039994,23.99728239000251,53533.3129104
2023-07-20,20:47:43.000,201,10976542,14205,0,1689886062,13101.914407319993,23.95498760999908,53533.27797480001
2023-07-20,20:47:44.000,201,10976587,14245,0,1689886063,13101.867253149998,23.919741960002284,53533.19412936
2023-07-20,20:47:45.000,201,10976619,14485,0,1689886064,13101.907671009998,23.919741960002284,53533.215090720005
2023-07-20,20:47:46.000,201,10976600,14205,0,1689886065,13101.867253149998,23.926791090001643,53533.229064959996
2023-07-20,20:47:47.000,201,10976634,14565,0,1689886066,13101.941352559988,23.919741960002284,53533.215090720005
2023-07-20,20:47:48.000,201,10976595,14365,0,1689886067,13101.954825179993,23.983184130003792,53533.18714224001
2023-07-20,20:47:49.000,201,10976596,14885,0,1689886068,13101.954825179993,24.103019340000174,53533.13124528
2023-07-20,20:47:50.000,201,10976575,14605,0,1689886069,13102.049133519999,24.138264990004245,53533.15919376001
2023-07-20,20:47:51.000,201,10976616,14365,0,1689886070,13102.076078759994,24.1805597700004,53533.166180880005
2023-07-20,20:47:52.000,201,10976588,14565,0,1689886071,13102.042397209989,24.272198459999345,53533.13823240001
2023-07-20,20:47:53.000,201,10976605,14485,0,1689886072,13102.035660899994,24.314493240002776,53533.173168
2023-07-20,20:47:54.000,201,10976555,14365,0,1689886073,13101.914407319993,24.392033670003002,53533.01945136001
2023-07-20,20:47:55.000,201,10976632,14325,0,1689886074,13101.934616249993,24.41318106000108,53533.08233544
2023-07-20,20:47:56.000,201,10976606,14525,0,1689886075,13101.961561489989,24.39908280000236,53533.08932256001
2023-07-20,20:47:57.000,201,10976601,14565,0,1689886076,13101.941352559988,24.41318106000108,53533.08233544
2023-07-20,20:47:58.000,201,10976591,14605,0,1689886077,13101.873989459993,24.40613193000172,53533.00547712
2023-07-20,20:47:59.000,201,10976583,14285,0,1689886078,13101.826835289998,24.384984540003643,53533.061374079996
2023-07-20,20:48:00.000,201,10976587,14405,0,1689886079,13101.914407319993,24.307444110003416,53533.11028392001
2023-07-20,20:48:01.000,201,10976585,14325,0,1689886080,13101.833571599993,24.300394980004057,53533.047399840005
2023-07-20,20:48:02.000,201,10976609,14205,0,1689886081,13101.860516839988,24.21580542000447,53533.02643848
2023-07-20,20:48:03.000,201,10976592,14245,0,1689886082,13101.894198389993,24.152363250002963,53533.06836120001
2023-07-20,20:48:04.000,201,10976580,14085,0,1689886083,13101.954825179993,24.110068469999533,53533.05438696
2023-07-20,20:48:05.000,201,10976601,14285,0,1689886084,13101.927879939998,24.067773690003378,53533.08932256001
2023-07-20,20:48:06.000,201,10976566,14685,0,1689886085,13101.934616249993,24.018429780000588,53532.99150288001
2023-07-20,20:48:07.000,201,10976602,14165,0,1689886086,13102.008715659998,24.01138065000123,53533.096309680004
2023-07-20,20:48:08.000,201,10976597,14365,0,1689886087,13101.954825179993,24.01138065000123,53533.0334256
2023-07-20,20:48:09.000,201,10976604,14365,0,1689886088,13101.894198389993,24.018429780000588,53533.05438696
2023-07-20,20:48:10.000,201,10976625,14565,0,1689886089,13101.752735879993,24.117117599998892,53532.99150288001
2023-07-20,20:48:11.000,201,10976663,14565,0,1689886090,13101.719054330002,24.16646151000168,53533.047399840005
2023-07-20,20:48:12.000,201,10976604,14645,0,1689886091,13101.671900159992,24.272198459999345,53533.06836120001
2023-07-20,20:48:13.000,201,10976636,14525,0,1689886092,13101.577591820002,24.37088627999765,53533.04041272001
2023-07-20,20:48:14.000,201,10976621,14605,0,1689886093,13101.597800750002,24.490721490001306,53533.08932256001
2023-07-20,20:48:15.000,201,10976594,14445,0,1689886094,13101.698845400002,24.568261920001532,53533.13124528
2023-07-20,20:48:16.000,201,10976597,14205,0,1689886095,13101.725790639997,24.652851480001118,53533.08932256001
2023-07-20,20:48:17.000,201,10976615,14485,0,1689886096,13101.719054330002,24.666949739999836,53532.99150288001
2023-07-20,20:48:18.000,201,10976602,14085,0,1689886097,13101.813362669993,24.63170409000304,53532.998490000005
2023-07-20,20:48:19.000,201,10976589,14285,0,1689886098,13101.799890050002,24.540065400004096,53533.08233544
2023-07-20,20:48:20.000,201,10976629,14445,0,1689886099,13101.759472190002,24.441377579998516,53533.1032968
2023-07-20,20:48:21.000,201,10976602,14565,0,1689886100,13101.577591820002,24.314493240002776,53532.97752864
2023-07-20,20:48:22.000,201,10976567,14565,0,1689886101,13101.516965030001,24.1805597700004,53533.05438696
2023-07-20,20:48:23.000,201,10976611,14365,0,1689886102,13101.32834834999,24.074822820002737,53532.9635544
2023-07-20,20:48:24.000,201,10976562,14365,0,1689886103,13101.220567389995,24.046626299998024,53533.02643848
2023-07-20,20:48:25.000,201,10976665,14205,0,1689886104,13101.06563225999,24.06072456000402,53532.949580160006
2023-07-20,20:48:26.000,201,10976585,14285,0,1689886105,13100.998269159994,24.152363250002963,53532.97054152001
2023-07-20,20:48:27.000,201,10976599,14205,0,1689886106,13100.96458760999,24.258100200000627,53532.893683199996
2023-07-20,20:48:28.000,201,10976591,14485,0,1689886107,13100.978060229994,24.384984540003643,53532.84477336
2023-07-20,20:48:29.000,201,10976611,14525,0,1689886108,13100.97132392,24.483672360001947,53532.83778624
2023-07-20,20:48:30.000,201,10976617,14565,0,1689886109,13101.02521439999,24.5259671399981,53532.90765744
2023-07-20,20:48:31.000,201,10976550,14445,0,1689886110,13101.00500546999,24.518918009998742,53532.87272184001
2023-07-20,20:48:32.000,201,10976615,14405,0,1689886111,13101.01174178,24.5259671399981,53532.949580160006
2023-07-20,20:48:33.000,201,10976593,14565,0,1689886112,13101.03195071,24.441377579998516,53532.88669608
2023-07-20,20:48:34.000,201,10976562,14325,0,1689886113,13100.90396081999,24.42023019000044,53532.82381200001
2023-07-20,20:48:35.000,201,10976573,14365,0,1689886114,13100.90396081999,24.35678801999893,53532.7888764
2023-07-20,20:48:36.000,201,10976615,14205,0,1689886115,13100.897224509994,24.321542370002135,53532.8587476
2023-07-20,20:48:37.000,201,10976642,14325,0,1689886116,13100.843334029989,24.384984540003643,53532.82381200001
2023-07-20,20:48:38.000,201,10976582,14125,0,1689886117,13100.823125099989,24.335640630000853,53532.86573472
2023-07-20,20:48:39.000,201,10976583,14525,0,1689886118,13100.809652479998,24.335640630000853,53532.82381200001
2023-07-20,20:48:40.000,201,10976628,14565,0,1689886119,13100.695135209993,24.335640630000853,53532.760927920004
2023-07-20,20:48:41.000,201,10976621,14285,0,1689886120,13100.688398899998,24.24400194000191,53532.781889280006
2023-07-20,20:48:42.000,201,10976582,14165,0,1689886121,13100.580617940002,24.19465802999912,53532.830799120005
2023-07-20,20:48:43.000,201,10976608,14245,0,1689886122,13100.493045909992,24.117117599998892,53532.879708960005
2023-07-20,20:48:44.000,201,10976584,14365,0,1689886123,13100.412210189992,24.074822820002737,53532.86573472
2023-07-20,20:48:45.000,201,10976590,14525,0,1689886124,13100.277483990001,24.039577169998665,53532.781889280006
2023-07-20,20:48:46.000,201,10976572,14525,0,1689886125,13100.365056019997,24.05367543000466,53532.893683199996
2023-07-20,20:48:47.000,201,10976606,14445,0,1689886126,13100.432419119992,24.152363250002963,53532.85176048001
2023-07-20,20:48:48.000,201,10976561,14445,0,1689886127,13100.452628049992,24.272198459999345,53532.781889280006
2023-07-20,20:48:49.000,201,10976597,14525,0,1689886128,13100.472836979992,24.35678801999893,53532.75394080001
2023-07-20,20:48:50.000,201,10976589,14485,0,1689886129,13100.560409010002,24.483672360001947,53532.70503096001
2023-07-20,20:48:51.000,201,10976597,14125,0,1689886130,13100.661453659988,24.617605830004322,53532.68406960001
2023-07-20,20:48:52.000,201,10976589,14365,0,1689886131,13100.688398899998,24.64580235000176,53532.7190052
2023-07-20,20:48:53.000,201,10976597,14205,0,1689886132,13100.627772109998,24.716293650002626,53532.63515976001
2023-07-20,20:48:54.000,201,10976572,14445,0,1689886133,13100.668189969998,24.6387532200024,53532.69804384
2023-07-20,20:48:55.000,201,10976614,14445,0,1689886134,13100.715344139993,24.5259671399981,53532.75394080001
2023-07-20,20:48:56.000,201,10976581,14405,0,1689886135,13100.654717349993,24.434328449999157,53532.79586352
2023-07-20,20:48:57.000,201,10976560,14565,0,1689886136,13100.607563179998,24.300394980004057,53532.69804384
2023-07-20,20:48:58.000,201,10976602,14565,0,1689886137,13100.513254839992,24.1805597700004,53532.60721128001
2023-07-20,20:48:59.000,201,10976575,14525,0,1689886138,13100.392001259992,24.138264990004245,53532.544327200005
2023-07-20,20:49:00.000,201,10976574,14245,0,1689886139,13100.412210189992,24.018429780000588,53532.62118552
2023-07-20,20:49:01.000,201,10976556,14445,0,1689886140,13100.398737570002,24.067773690003378,53532.64214688
2023-07-20,20:49:02.000,201,10976536,14525,0,1689886141,13100.499782220002,24.131215860004886,53532.62118552
2023-07-20,20:49:03.000,201,10976593,14485,0,1689886142,13100.486309599997,24.208756289997837,53532.558301439996
2023-07-20,20:49:04.000,201,10976627,14685,0,1689886143,13100.580617940002,24.36383714999829,53532.544327200005
2023-07-20,20:49:05.000,201,10976578,14205,0,1689886144,13100.661453659988,24.511868879999383,53532.51637872001
2023-07-20,20:49:06.000,201,10976572,14365,0,1689886145,13100.695135209993,24.63170409000304,53532.36964920001
2023-07-20,20:49:07.000,201,10976593,14245,0,1689886146,13100.796179859994,24.702195390003908,53532.4045848
2023-07-20,20:49:08.000,201,10976570,14085,0,1689886147,13100.96458760999,24.737441040000704,53532.41157192
2023-07-20,20:49:09.000,201,10976583,14165,0,1689886148,13101.02521439999,24.786784950003494,53532.56528856001
2023-07-20,20:49:10.000,201,10976599,14405,0,1689886149,13101.07236857,24.772686690004775,53532.53734008001
2023-07-20,20:49:11.000,201,10976581,14485,0,1689886150,13101.0925775,24.69514626000455,53532.52336584
2023-07-20,20:49:12.000,201,10976587,14365,0,1689886151,13101.08584118999,24.64580235000176,53532.558301439996
2023-07-20,20:49:13.000,201,10976590,14445,0,1689886152,13101.12625904999,24.610556699997687,53532.53035296
2023-07-20,20:49:14.000,201,10976609,14525,0,1689886153,13100.998269159994,24.568261920001532,53532.425546160004
2023-07-20,20:49:15.000,201,10976633,14205,0,1689886154,13101.038687019995,24.540065400004096,53532.53035296
2023-07-20,20:49:16.000,201,10976624,14365,0,1689886155,13101.04542332999,24.540065400004096,53532.51637872001
2023-07-20,20:49:17.000,201,10976587,14445,0,1689886156,13100.957851299994,24.554163660002814,53532.425546160004
2023-07-20,20:49:18.000,201,10976610,14445,0,1689886157,13101.018478089994,24.554163660002814,53532.51637872001
2023-07-20,20:49:19.000,201,10976582,14205,0,1689886158,13100.978060229994,24.57531105000089,53532.474456
2023-07-20,20:49:20.000,201,10976644,14085,0,1689886159,13100.978060229994,24.547114530003455,53532.50240448
2023-07-20,20:49:21.000,201,10976570,14445,0,1689886160,13100.96458760999,24.540065400004096,53532.52336584
2023-07-20,20:49:22.000,201,10976600,14245,0,1689886161,13100.877015579994,24.490721490001306,53532.5093916
2023-07-20,20:49:23.000,201,10976630,14205,0,1689886162,13100.890488199999,24.483672360001947,53532.53734008001
2023-07-20,20:49:24.000,201,10976621,14405,0,1689886163,13100.937642369994,24.448426709997875,53532.48843024001
2023-07-20,20:49:25.000,201,10976593,14285,0,1689886164,13100.97132392,24.476623230002588,53532.446507520006
2023-07-20,20:49:26.000,201,10976564,14605,0,1689886165,13101.10605011999,24.540065400004096,53532.53035296
2023-07-20,20:49:27.000,201,10976597,14485,0,1689886166,13101.220567389995,24.58236018000025,53532.50240448
2023-07-20,20:49:28.000,201,10976594,14285,0,1689886167,13101.341820969996,24.681047999998555,53532.46746888001
2023-07-20,20:49:29.000,201,10976547,14285,0,1689886168,13101.39571145,24.76563755999814,53532.45349464
2023-07-20,20:49:30.000,201,10976587,14365,0,1689886169,13101.456338240001,24.800883210002212,53532.48144312
2023-07-20,20:49:31.000,201,10976611,14125,0,1689886170,13101.442865619996,24.850227119997726,53532.48843024001
2023-07-20,20:49:32.000,201,10976620,14205,0,1689886171,13101.41592038,24.843177989998367,53532.55131432
2023-07-20,20:49:33.000,201,10976631,14245,0,1689886172,13101.24751262999,24.751539299999422,53532.48843024001
2023-07-20,20:49:34.000,201,10976617,14365,0,1689886173,13101.17341322,24.709244520003267,53532.495417360005
2023-07-20,20:49:35.000,201,10976594,14365,0,1689886174,13101.10605011999,24.6387532200024,53532.51637872001
2023-07-20,20:49:36.000,201,10976590,14325,0,1689886175,13101.038687019995,24.63170409000304,53532.495417360005
2023-07-20,20:49:37.000,201,10976631,14325,0,1689886176,13101.038687019995,24.6387532200024,53532.41157192
2023-07-20,20:49:38.000,201,10976630,14485,0,1689886177,13101.01174178,24.737441040000704,53532.425546160004
2023-07-20,20:49:39.000,201,10976598,14685,0,1689886178,13101.099313809995,24.836128859999008,53532.38362344
2023-07-20,20:49:40.000,201,10976631,14525,0,1689886179,13101.27445787,24.927767549997952,53532.43952040001
2023-07-20,20:49:41.000,201,10976641,14365,0,1689886180,13101.35529359,25.04055363000225,53532.41157192
2023-07-20,20:49:42.000,201,10976608,14685,0,1689886181,13101.402447759996,25.068750149999687,53532.51637872001
2023-07-20,20:49:43.000,201,10976604,14365,0,1689886182,13101.382238829996,25.118094060002477,53532.45349464
2023-07-20,20:49:44.000,201,10976603,14525,0,1689886183,13101.30813941999,25.061701020000328,53532.48144312
2023-07-20,20:49:45.000,201,10976681,14645,0,1689886184,13101.21383108,24.941865810003947,53532.56528856001
2023-07-20,20:49:46.000,201,10976591,14245,0,1689886185,13101.05215964,24.82203060000029,53532.46048176
2023-07-20,20:49:47.000,201,10976592,14765,0,1689886186,13100.910697129999,24.751539299999422,53532.53734008001
2023-07-20,20:49:48.000,201,10976608,14325,0,1689886187,13100.850070339999,24.659900610000477,53532.51637872001
2023-07-20,20:49:49.000,201,10976587,14045,0,1689886188,13100.775970929993,24.730391910001345,53532.41855904001
2023-07-20,20:49:50.000,201,10976589,14405,0,1689886189,13100.843334029989,24.702195390003908,53532.474456
2023-07-20,20:49:51.000,201,10976612,14245,0,1689886190,13100.978060229994,24.793834080002853,53532.50240448
2023-07-20,20:49:52.000,201,10976614,14285,0,1689886191,13101.038687019995,24.87137451000308,53532.474456
2023-07-20,20:49:53.000,201,10976601,14285,0,1689886192,13101.14646797999,24.920718419998593,53532.41157192
2023-07-20,20:49:54.000,201,10976635,14405,0,1689886193,13101.18688583999,24.9841605900001,53532.39759768001
2023-07-20,20:49:55.000,201,10976650,14605,0,1689886194,13101.24751262999,25.061701020000328,53532.4045848
2023-07-20,20:49:56.000,201,10976623,14125,0,1689886195,13101.30813941999,25.04760276000161,53532.425546160004
2023-07-20,20:49:57.000,201,10976585,14325,0,1689886196,13101.25424894,25.019406240004173,53532.5093916
2023-07-20,20:49:58.000,201,10976586,14405,0,1689886197,13101.15320429,24.941865810003947,53532.544327200005
2023-07-20,20:49:59.000,201,10976635,14485,0,1689886198,13101.07236857,24.913669289999234,53532.41855904001
2023-07-20,20:50:00.000,201,10976622,14405,0,1689886199,13100.97132392,24.87842364000244,53532.46746888001
2023-07-20,20:50:01.000,201,10976621,14485,0,1689886200,13100.90396081999,24.843177989998367,53532.41157192
2023-07-20,20:50:02.000,201,10976588,14325,0,1689886201,13100.877015579994,24.779735820004134,53532.38362344
2023-07-20,20:50:03.000,201,10976634,14285,0,1689886202,13100.877015579994,24.85727625000436,53532.425546160004
2023-07-20,20:50:04.000,201,10976588,14165,0,1689886203,13100.930906059999,24.85727625000436,53532.36266208
2023-07-20,20:50:05.000,201,10976579,14325,0,1689886204,13100.96458760999,24.963013200002024,53532.222919679996
2023-07-20,20:50:06.000,201,10976562,14365,0,1689886205,13101.16667690999,25.068750149999687,53532.327726480005
2023-07-20,20:50:07.000,201,10976571,14245,0,1689886206,13101.26772155999,25.16743796999799,53532.32073936001
2023-07-20,20:50:08.000,201,10976590,14085,0,1689886207,13101.341820969996,25.237929269998858,53532.23689392
2023-07-20,20:50:09.000,201,10976590,14565,0,1689886208,13101.348557279991,25.364813610001875,53532.29279088
2023-07-20,20:50:10.000,201,10976560,14525,0,1689886209,13101.388975139991,25.357764480002515,53532.29279088
2023-07-20,20:50:11.000,201,10976647,14605,0,1689886210,13101.37550252,25.371862740001234,53532.31375224
2023-07-20,20:50:12.000,201,10976628,14565,0,1689886211,13101.32834834999,25.364813610001875,53532.30676512
2023-07-20,20:50:13.000,201,10976613,14365,0,1689886212,13101.159940599995,25.28022405000229,53532.34170072
2023-07-20,20:50:14.000,201,10976591,14485,0,1689886213,13101.099313809995,25.16038883999863,53532.34170072
2023-07-20,20:50:15.000,201,10976619,14405,0,1689886214,13101.058895949995,25.05465189000097,53532.38362344
2023-07-20,20:50:16.000,201,10976587,14525,0,1689886215,13100.978060229994,24.955964070002665,53532.34868784001
2023-07-20,20:50:17.000,201,10976569,14245,0,1689886216,13100.917433439994,24.87842364000244,53532.32073936001
2023-07-20,20:50:18.000,201,10976576,14525,0,1689886217,13100.843334029989,24.850227119997726,53532.25086816001
2023-07-20,20:50:19.000,201,10976560,14805,0,1689886218,13100.890488199999,24.793834080002853,53532.278816640006
2023-07-20,20:50:20.000,201,10976612,14445,0,1689886219,13100.978060229994,24.80793234000157,53532.34170072
2023-07-20,20:50:21.000,201,10976597,14525,0,1689886220,13101.038687019995,24.82907972999965,53532.30676512
2023-07-20,20:50:22.000,201,10976584,14445,0,1689886221,13101.17341322,24.927767549997952,53532.41157192
2023-07-20,20:50:23.000,201,10976600,14285,0,1689886222,13101.23404001,24.963013200002024,53532.34170072
2023-07-20,20:50:24.000,201,10976625,14485,0,1689886223,13101.22730369999,25.026455370003532,53532.36266208
2023-07-20,20:50:25.000,201,10976539,14725,0,1689886224,13101.301403109996,25.075799279999046,53532.446507520006
2023-07-20,20:50:26.000,201,10976576,14125,0,1689886225,13101.321612039996,25.082848409998405,53532.35567496
2023-07-20,20:50:27.000,201,10976569,14565,0,1689886226,13101.32834834999,25.132192320001195,53532.4045848
2023-07-20,20:50:28.000,201,10976624,14125,0,1689886227,13101.33508466,25.174487100004626,53532.3347136
2023-07-20,20:50:29.000,201,10976594,14565,0,1689886228,13101.27445787,25.195634490002703,53532.39759768001
2023-07-20,20:50:30.000,201,10976610,14565,0,1689886229,13101.281194179996,25.139241450000554,53532.46746888001
2023-07-20,20:50:31.000,201,10976637,14445,0,1689886230,13101.200358459995,25.125143190001836,53532.446507520006
2023-07-20,20:50:32.000,201,10976574,14405,0,1689886231,13101.079104879995,25.132192320001195,53532.48144312
2023-07-20,20:50:33.000,201,10976559,14205,0,1689886232,13101.03195071,25.181536230003985,53532.41157192
2023-07-20,20:50:34.000,201,10976604,14165,0,1689886233,13100.97132392,25.195634490002703,53532.34868784001
2023-07-20,20:50:35.000,201,10976591,14205,0,1689886234,13100.96458760999,25.244978399998217,53532.32073936001
2023-07-20,20:50:36.000,201,10976589,14205,0,1689886235,13101.04542332999,25.287273180001648,53532.36266208
2023-07-20,20:50:37.000,201,10976569,14045,0,1689886236,13101.099313809995,25.414157520004665,53532.36266208
2023-07-20,20:50:38.000,201,10976644,14285,0,1689886237,13101.240776319995,25.49169795000489,53532.28580376
2023-07-20,20:50:39.000,201,10976598,14245,0,1689886238,13101.388975139991,25.576287510004477,53532.35567496
2023-07-20,20:50:40.000,201,10976538,14325,0,1689886239,13101.570855509992,25.653827940004703,53532.39759768001
2023-07-20,20:50:41.000,201,10976568,14565,0,1689886240,13101.665163849997,25.73841750000429,53532.38362344
2023-07-20,20:50:42.000,201,10976595,14565,0,1689886241,13101.732526949992,25.752515760003007,53532.39759768001
2023-07-20,20:50:43.000,201,10976589,14565,0,1689886242,13101.719054330002,25.766614020001725,53532.41157192
2023-07-20,20:50:44.000,201,10976610,14205,0,1689886243,13101.671900159992,25.745466630003648,53532.4045848
2023-07-20,20:50:45.000,201,10976647,14405,0,1689886244,13101.577591820002,25.724319239998295,53532.45349464
2023-07-20,20:50:46.000,201,10976595,14205,0,1689886245,13101.570855509992,25.703171850000217,53532.495417360005
2023-07-20,20:50:47.000,201,10976586,14365,0,1689886246,13101.469810859991,25.660877070004062,53532.52336584
2023-07-20,20:50:48.000,201,10976580,14565,0,1689886247,13101.39571145,25.611533160001272,53532.558301439996
2023-07-20,20:50:49.000,201,10976610,14245,0,1689886248,13101.301403109996,25.611533160001272,53532.48144312
2023-07-20,20:50:50.000,201,10976609,14325,0,1689886249,13101.35529359,25.66792620000342,53532.52336584
2023-07-20,20:50:51.000,201,10976577,14365,0,1689886250,13101.422656689996,25.703171850000217,53532.56528856001
2023-07-20,20:50:52.000,201,10976605,14405,0,1689886251,13101.510228719992,25.73841750000429,53532.56528856001
2023-07-20,20:50:53.000,201,10976590,14405,0,1689886252,13101.564119199997,25.837105320002593,53532.544327200005
2023-07-20,20:50:54.000,201,10976617,14365,0,1689886253,13101.712318019992,25.89349836000474,53532.53734008001
2023-07-20,20:50:55.000,201,10976639,14125,0,1689886254,13101.820098980003,25.928744010001537,53532.48843024001
2023-07-20,20:50:56.000,201,10976624,14405,0,1689886255,13101.867253149998,25.999235310002405,53532.4045848
2023-07-20,20:50:57.000,201,10976576,14405,0,1689886256,13101.880725769988,26.02743182999984,53532.43952040001
2023-07-20,20:50:58.000,201,10976605,14245,0,1689886257,13101.860516839988,25.978087920004327,53532.43253328
2023-07-20,20:50:59.000,201,10976540,14525,0,1689886258,13101.867253149998,25.935793140000897,53532.41157192
2023-07-20,20:51:00.000,201,10976590,14245,0,1689886259,13101.894198389993,25.9005474900041,53532.48843024001
2023-07-20,20:51:01.000,201,10976604,14325,0,1689886260,13101.880725769988,25.837105320002593,53532.474456
2023-07-20,20:51:02.000,201,10976612,14245,0,1689886261,13101.873989459993,25.80890879999788,53532.593237040004
2023-07-20,20:51:03.000,201,10976620,14525,0,1689886262,13101.826835289998,25.766614020001725,53532.558301439996
2023-07-20,20:51:04.000,201,10976613,14565,0,1689886263,13101.779681120002,25.710220979999576,53532.56528856001
2023-07-20,20:51:05.000,201,10976573,14045,0,1689886264,13101.779681120002,25.696122720000858,53532.53734008001
2023-07-20,20:51:06.000,201,10976582,14405,0,1689886265,13101.799890050002,25.660877070004062,53532.60022416
2023-07-20,20:51:07.000,201,10976640,14285,0,1689886266,13101.867253149998,25.63972967999871,53532.50240448
2023-07-20,20:51:08.000,201,10976604,14205,0,1689886267,13101.894198389993,25.583336640003836,53532.5093916
2023-07-20,20:51:09.000,201,10976585,14365,0,1689886268,13101.900934699988,25.62563141999999,53532.45349464
2023-07-20,20:51:10.000,201,10976564,14485,0,1689886269,13102.116496619994,25.63972967999871,53532.544327200005
2023-07-20,20:51:11.000,201,10976601,14165,0,1689886270,13102.23101389,25.745466630003648,53532.558301439996
2023-07-20,20:51:12.000,201,10976607,14485,0,1689886271,13102.30511329999,25.773663150001084,53532.558301439996
2023-07-20,20:51:13.000,201,10976572,14645,0,1689886272,13102.39268533,25.84415445000195,53532.558301439996
2023-07-20,20:51:14.000,201,10976587,14445,0,1689886273,13102.460048429995,25.90759662000346,53532.48843024001
2023-07-20,20:51:15.000,201,10976554,14165,0,1689886274,13102.52741152999,25.956940529998974,53532.46746888001
2023-07-20,20:51:16.000,201,10976571,14205,0,1689886275,13102.61498356,25.956940529998974,53532.5792628
2023-07-20,20:51:17.000,201,10976600,14405,0,1689886276,13102.641928799996,25.942842270000256,53532.55131432
2023-07-20,20:51:18.000,201,10976570,14485,0,1689886277,13102.601510939996,25.92169488000218,53532.58624992001
2023-07-20,20:51:19.000,201,10976595,14365,0,1689886278,13102.55435677,25.80185966999852,53532.558301439996
2023-07-20,20:51:20.000,201,10976573,14445,0,1689886279,13102.52741152999,25.66792620000342,53532.663108240005
2023-07-20,20:51:21.000,201,10976512,14365,0,1689886280,13102.43310319,25.576287510004477,53532.649134
2023-07-20,20:51:22.000,201,10976623,13885,0,1689886281,13102.39268533,25.49874708000425,53532.63515976001
2023-07-20,20:51:23.000,201,10976604,14045,0,1689886282,13102.298376989995,25.470550559999538,53532.60721128001
2023-07-20,20:51:24.000,201,10976574,14245,0,1689886283,13102.34553115999,25.44940317000146,53532.62817264
2023-07-20,20:51:25.000,201,10976579,14325,0,1689886284,13102.40615794999,25.51284534000297,53532.70503096001
2023-07-20,20:51:26.000,201,10976616,14565,0,1689886285,13102.45331212,25.583336640003836,53532.64214688
2023-07-20,20:51:27.000,201,10976629,14325,0,1689886286,13102.567829389991,25.597434900002554,53532.7190052
2023-07-20,20:51:28.000,201,10976601,14725,0,1689886287,13102.695819280001,25.611533160001272,53532.69804384
2023-07-20,20:51:29.000,201,10976610,14565,0,1689886288,13102.709291899992,25.604484030001913,53532.69105672
2023-07-20,20:51:30.000,201,10976649,14325,0,1689886289,13102.736237140001,25.562189249998482,53532.725992319996
2023-07-20,20:51:31.000,201,10976606,14285,0,1689886290,13102.783391309997,25.548090989999764,53532.76791504
2023-07-20,20:51:32.000,201,10976600,14445,0,1689886291,13102.769918689992,25.45645230000082,53532.7190052
2023-07-20,20:51:33.000,201,10976615,14565,0,1689886292,13102.702555589996,25.364813610001875,53532.69804384
2023-07-20,20:51:34.000,201,10976627,14245,0,1689886293,13102.729500829992,25.308420569999726,53532.85176048001
2023-07-20,20:51:35.000,201,10976595,14565,0,1689886294,13102.682346659996,25.202683620002063,53532.830799120005
2023-07-20,20:51:36.000,201,10976581,14325,0,1689886295,13102.628456179991,25.118094060002477,53532.8587476
2023-07-20,20:51:37.000,201,10976593,14165,0,1689886296,13102.567829389991,25.111044930003118,53532.81682488
2023-07-20,20:51:38.000,201,10976604,14165,0,1689886297,13102.61498356,25.075799279999046,53532.88669608
2023-07-20,20:51:39.000,201,10976618,14245,0,1689886298,13102.641928799996,25.146290579999913,53532.893683199996
2023-07-20,20:51:40.000,201,10976614,14125,0,1689886299,13102.655401420001,25.2308801399995,53532.8587476
2023-07-20,20:51:41.000,201,10976587,14445,0,1689886300,13102.776655000001,25.25907666000421,53532.90067032001
2023-07-20,20:51:42.000,201,10976645,14565,0,1689886301,13102.850754409992,25.357764480002515,53532.8587476
2023-07-20,20:51:43.000,201,10976601,14525,0,1689886302,13103.066316329998,25.428255780003383,53532.88669608
2023-07-20,20:51:44.000,201,10976633,14645,0,1689886303,13103.120206809988,25.49874708000425,53532.91464456
2023-07-20,20:51:45.000,201,10976590,14165,0,1689886304,13103.160624669988,25.51284534000297,53532.99150288001
2023-07-20,20:51:46.000,201,10976668,14245,0,1689886305,13103.221251459989,25.526943600001687,53533.01945136001
2023-07-20,20:51:47.000,201,10976607,14485,0,1689886306,13103.221251459989,25.51284534000297,53533.01246424
2023-07-20,20:51:48.000,201,10976636,14565,0,1689886307,13103.221251459989,25.49874708000425,53532.9635544
2023-07-20,20:51:49.000,201,10976606,14245,0,1689886308,13103.174097289993,25.40710838999803,53532.949580160006
2023-07-20,20:51:50.000,201,10976631,14525,0,1689886309,13103.194306219993,25.329567959997803,53533.07534832
2023-07-20,20:51:51.000,201,10976619,14565,0,1689886310,13103.106734189998,25.308420569999726,53533.07534832
2023-07-20,20:51:52.000,201,10976649,14485,0,1689886311,13103.079788949988,25.252027530004852,53533.14521952
2023-07-20,20:51:53.000,201,10976568,14165,0,1689886312,13102.998953230002,25.202683620002063,53533.047399840005
2023-07-20,20:51:54.000,201,10976635,14205,0,1689886313,13102.891172269992,25.132192320001195,53533.04041272001
2023-07-20,20:51:55.000,201,10976628,14285,0,1689886314,13102.810336549992,25.125143190001836,53533.04041272001
2023-07-20,20:51:56.000,201,10976620,14405,0,1689886315,13102.783391309997,25.153339709999273,53533.096309680004
2023-07-20,20:51:57.000,201,10976578,14405,0,1689886316,13102.736237140001,25.195634490002703,53533.04041272001
2023-07-20,20:51:58.000,201,10976589,14445,0,1689886317,13102.682346659996,25.25907666000421,53532.97752864
2023-07-20,20:51:59.000,201,10976591,14525,0,1689886318,13102.682346659996,25.322518829998444,53532.95656728
2023-07-20,20:52:00.000,201,10976563,14605,0,1689886319,13102.695819280001,25.40710838999803,53532.93560592
2023-07-20,20:52:01.000,201,10976583,14525,0,1689886320,13102.763182379997,25.50579621000361,53533.00547712
2023-07-20,20:52:02.000,201,10976626,14085,0,1689886321,13102.864227029997,25.519894470002328,53532.98451576
2023-07-20,20:52:03.000,201,10976589,14525,0,1689886322,13102.864227029997,25.604484030001913,53532.91464456
2023-07-20,20:52:04.000,201,10976593,14405,0,1689886323,13102.904644889997,25.611533160001272,53532.86573472
2023-07-20,20:52:05.000,201,10976555,14405,0,1689886324,13103.025898469998,25.61858229000063,53532.90765744
2023-07-20,20:52:06.000,201,10976618,14245,0,1689886325,13103.012425849993,25.62563141999999,53532.90765744
2023-07-20,20:52:07.000,201,10976602,14485,0,1689886326,13103.025898469998,25.590385770003195,53532.90765744
2023-07-20,20:52:08.000,201,10976573,14405,0,1689886327,13102.972007989993,25.51284534000297,53532.84477336
2023-07-20,20:52:09.000,201,10976579,14005,0,1689886328,13102.951799059992,25.470550559999538,53532.85176048001
2023-07-20,20:52:10.000,201,10976598,14325,0,1689886329,13102.857490720002,25.350715350003156,53532.83778624
2023-07-20,20:52:11.000,201,10976561,14445,0,1689886330,13102.817072860002,25.336617090004438,53532.91464456
2023-07-20,20:52:12.000,201,10976582,14445,0,1689886331,13102.769918689992,25.287273180001648,53532.92163168001
2023-07-20,20:52:13.000,201,10976610,14525,0,1689886332,13102.695819280001,25.25907666000421,53532.80983776
2023-07-20,20:52:14.000,201,10976592,14485,0,1689886333,13102.736237140001,25.22383101000014,53532.90765744
2023-07-20,20:52:15.000,201,10976589,14405,0,1689886334,13102.749709759992,25.118094060002477,53532.94259304001
2023-07-20,20:52:16.000,201,10976629,14325,0,1689886335,13102.716028210001,25.146290579999913,53532.95656728
2023-07-20,20:52:17.000,201,10976547,14165,0,1689886336,13102.736237140001,25.195634490002703,53532.93560592
2023-07-20,20:52:18.000,201,10976601,14365,0,1689886337,13102.682346659996,25.237929269998858,53532.88669608
2023-07-20,20:52:19.000,201,10976595,14245,0,1689886338,13102.702555589996,25.301371440000366,53532.87272184001
2023-07-20,20:52:20.000,201,10976612,14165,0,1689886339,13102.756446070001,25.343666220003797,53532.949580160006
2023-07-20,20:52:21.000,201,10976526,14565,0,1689886340,13102.763182379997,25.364813610001875,53532.79586352
2023-07-20,20:52:22.000,201,10976584,14245,0,1689886341,13102.823809169997,25.364813610001875,53532.928618800004
2023-07-20,20:52:23.000,201,10976630,14245,0,1689886342,13102.776655000001,25.40710838999803,53532.90067032001
2023-07-20,20:52:24.000,201,10976605,14485,0,1689886343,13102.769918689992,25.421206650004024,53532.88669608
2023-07-20,20:52:25.000,201,10976634,14325,0,1689886344,13102.776655000001,25.40005925999867,53532.88669608
2023-07-20,20:52:26.000,201,10976627,14325,0,1689886345,13102.776655000001,25.329567959997803,53532.90765744
2023-07-20,20:52:27.000,201,10976633,14405,0,1689886346,13102.722764519996,25.322518829998444,53532.91464456
2023-07-20,20:52:28.000,201,10976619,14045,0,1689886347,13102.722764519996,25.2308801399995,53532.83778624
2023-07-20,20:52:29.000,201,10976600,14245,0,1689886348,13102.709291899992,25.21678188000078,53532.84477336
2023-07-20,20:52:30.000,201,10976611,14525,0,1689886349,13102.756446070001,25.188585360003344,53532.90765744
2023-07-20,20:52:31.000,201,10976617,14485,0,1689886350,13102.763182379997,25.111044930003118,53532.87272184001
2023-07-20,20:52:32.000,201,10976636,14125,0,1689886351,13102.749709759992,25.10399580000376,53532.83778624
2023-07-20,20:52:33.000,201,10976596,14485,0,1689886352,13102.749709759992,25.10399580000376,53532.83778624
2023-07-20,20:52:34.000,201,10976611,14365,0,1689886353,13102.689082969991,25.0969466700044,53532.64214688
2023-07-20,20:52:35.000,201,10976604,14365,0,1689886354,13102.709291899992,25.068750149999687,53532.69804384
2023-07-20,20:52:36.000,201,10976622,14645,0,1689886355,13102.763182379997,25.146290579999913,53532.74695368
2023-07-20,20:52:37.000,201,10976570,14405,0,1689886356,13102.796863930002,25.174487100004626,53532.76791504
2023-07-20,20:52:38.000,201,10976606,14565,0,1689886357,13102.837281790002,25.195634490002703,53532.73996656
2023-07-20,20:52:39.000,201,10976662,14325,0,1689886358,13102.958535370002,25.21678188000078,53532.75394080001
2023-07-20,20:52:40.000,201,10976630,14365,0,1689886359,13102.958535370002,25.27317492000293,53532.80983776
2023-07-20,20:52:41.000,201,10976562,14245,0,1689886360,13102.931590129992,25.308420569999726,53532.663108240005
2023-07-20,20:52:42.000,201,10976620,14325,0,1689886361,13102.904644889997,25.21678188000078,53532.76791504
2023-07-20,20:52:43.000,201,10976604,14205,0,1689886362,13102.749709759992,25.16038883999863,53532.712018080005
2023-07-20,20:52:44.000,201,10976576,14205,0,1689886363,13102.702555589996,25.04760276000161,53532.75394080001
2023-07-20,20:52:45.000,201,10976604,14165,0,1689886364,13102.61498356,24.948914940003306,53532.73297944001
2023-07-20,20:52:46.000,201,10976618,14565,0,1689886365,13102.520675219996,24.82203060000029,53532.7888764
2023-07-20,20:52:47.000,201,10976584,14565,0,1689886366,13102.460048429995,24.737441040000704,53532.830799120005
2023-07-20,20:52:48.000,201,10976583,14565,0,1689886367,13102.399421639995,24.69514626000455,53532.781889280006
2023-07-20,20:52:49.000,201,10976617,14245,0,1689886368,13102.379212709995,24.709244520003267,53532.68406960001
2023-07-20,20:52:50.000,201,10976604,14325,0,1689886369,13102.399421639995,24.751539299999422,53532.67009536
2023-07-20,20:52:51.000,201,10976559,14605,0,1689886370,13102.43310319,24.800883210002212,53532.60721128001
2023-07-20,20:52:52.000,201,10976595,14765,0,1689886371,13102.588038319991,24.87842364000244,53532.649134
2023-07-20,20:52:53.000,201,10976570,14285,0,1689886372,13102.682346659996,24.963013200002024,53532.544327200005
2023-07-20,20:52:54.000,201,10976607,14325,0,1689886373,13102.742973449996,25.061701020000328,53532.56528856001
2023-07-20,20:52:55.000,201,10976558,14365,0,1689886374,13102.844018099997,25.111044930003118,53532.53035296
2023-07-20,20:52:56.000,201,10976575,14485,0,1689886375,13102.850754409992,25.132192320001195,53532.48843024001
2023-07-20,20:52:57.000,201,10976603,14205,0,1689886376,13102.877699650002,25.139241450000554,53532.50240448
2023-07-20,20:52:58.000,201,10976623,14365,0,1689886377,13102.884435959997,25.125143190001836,53532.48144312
2023-07-20,20:52:59.000,201,10976600,14045,0,1689886378,13102.817072860002,25.089897539997764,53532.43952040001
2023-07-20,20:53:00.000,201,10976566,14405,0,1689886379,13102.756446070001,25.04055363000225,53532.41157192
2023-07-20,20:53:01.000,201,10976618,14085,0,1689886380,13102.756446070001,24.970062330001383,53532.48843024001
2023-07-20,20:53:02.000,201,10976614,14405,0,1689886381,13102.702555589996,24.941865810003947,53532.58624992001
2023-07-20,20:53:03.000,201,10976586,14365,0,1689886382,13102.648665109991,24.86432538000372,53532.56528856001
2023-07-20,20:53:04.000,201,10976564,14405,0,1689886383,13102.561093079996,24.82907972999965,53532.53035296
2023-07-20,20:53:05.000,201,10976594,14365,0,1689886384,13102.53414784,24.800883210002212,53532.593237040004
2023-07-20,20:53:06.000,201,10976636,14005,0,1689886385,13102.46678473999,24.81498147000093,53532.53734008001
2023-07-20,20:53:07.000,201,10976599,14565,0,1689886386,13102.50720259999,24.843177989998367,53532.62118552
2023-07-20,20:53:08.000,201,10976564,14205,0,1689886387,13102.50720259999,24.80793234000157,53532.62817264
2023-07-20,20:53:09.000,201,10976572,14325,0,1689886388,13102.48699366999,24.779735820004134,53532.48144312
2023-07-20,20:53:10.000,201,10976585,14285,0,1689886389,13102.52741152999,24.80793234000157,53532.544327200005
2023-07-20,20:53:11.000,201,10976542,14565,0,1689886390,13102.55435677,24.81498147000093,53532.64214688
2023-07-20,20:53:12.000,201,10976587,14525,0,1689886391,13102.5745657,24.800883210002212,53532.62118552
2023-07-20,20:53:13.000,201,10976625,14045,0,1689886392,13102.52741152999,24.772686690004775,53532.50240448
2023-07-20,20:53:14.000,201,10976552,14365,0,1689886393,13102.55435677,24.709244520003267,53532.53734008001
2023-07-20,20:53:15.000,201,10976605,14165,0,1689886394,13102.601510939996,24.666949739999836,53532.57227568
2023-07-20,20:53:16.000,201,10976598,14085,0,1689886395,13102.47352105,24.681047999998555,53532.50240448
2023-07-20,20:53:17.000,201,10976632,14285,0,1689886396,13102.567829389991,24.709244520003267,53532.53035296
2023-07-20,20:53:18.000,201,10976613,14605,0,1689886397,13102.5745657,24.716293650002626,53532.51637872001
2023-07-20,20:53:19.000,201,10976524,14245,0,1689886398,13102.567829389991,24.76563755999814,53532.5093916
2023-07-20,20:53:20.000,201,10976595,14285,0,1689886399,13102.61498356,24.786784950003494,53532.53035296
2023-07-20,20:53:21.000,201,10976528,14325,0,1689886400,13102.5745657,24.836128859999008,53532.53734008001
2023-07-20,20:53:22.000,201,10976662,14405,0,1689886401,13102.567829389991,24.800883210002212,53532.51637872001
2023-07-20,20:53:23.000,201,10976625,14485,0,1689886402,13102.50720259999,24.793834080002853,53532.4045848
2023-07-20,20:53:24.000,201,10976616,14205,0,1689886403,13102.44657580999,24.786784950003494,53532.41157192
2023-07-20,20:53:25.000,201,10976619,14565,0,1689886404,13102.46678473999,24.737441040000704,53532.48843024001
2023-07-20,20:53:26.000,201,10976625,14485,0,1689886405,13102.46678473999,24.673998869999195,53532.53734008001
2023-07-20,20:53:27.000,201,10976587,14565,0,1689886406,13102.460048429995,24.64580235000176,53532.46746888001
2023-07-20,20:53:28.000,201,10976543,14125,0,1689886407,13102.500466289996,24.6387532200024,53532.46746888001
2023-07-20,20:53:29.000,201,10976529,14565,0,1689886408,13102.460048429995,24.603507569998328,53532.43253328
2023-07-20,20:53:30.000,201,10976598,14445,0,1689886409,13102.38594901999,24.63170409000304,53532.425546160004
2023-07-20,20:53:31.000,201,10976546,14325,0,1689886410,13102.419630569995,24.63170409000304,53532.4045848
2023-07-20,20:53:32.000,201,10976646,14325,0,1689886411,13102.44657580999,24.6387532200024,53532.4045848
2023-07-20,20:53:33.000,201,10976623,14405,0,1689886412,13102.399421639995,24.716293650002626,53532.34868784001
2023-07-20,20:53:34.000,201,10976585,14485,0,1689886413,13102.51393891,24.737441040000704,53532.376636320005
2023-07-20,20:53:35.000,201,10976605,14125,0,1689886414,13102.48699366999,24.786784950003494,53532.3347136
2023-07-20,20:53:36.000,201,10976606,14285,0,1689886415,13102.48699366999,24.793834080002853,53532.34170072
2023-07-20,20:53:37.000,201,10976583,14365,0,1689886416,13102.500466289996,24.772686690004775,53532.28580376
2023-07-20,20:53:38.000,201,10976590,14485,0,1689886417,13102.52741152999,24.716293650002626,53532.30676512
2023-07-20,20:53:39.000,201,10976592,14205,0,1689886418,13102.40615794999,24.69514626000455,53532.28580376
2023-07-20,20:53:40.000,201,10976571,14325,0,1689886419,13102.30511329999,24.610556699997687,53532.25086816001
2023-07-20,20:53:41.000,201,10976613,14485,0,1689886420,13102.33205854,24.57531105000089,53532.36266208
2023-07-20,20:53:42.000,201,10976612,14205,0,1689886421,13102.27143175,24.46252497000387,53532.327726480005
2023-07-20,20:53:43.000,201,10976572,14445,0,1689886422,13102.18385971999,24.42023019000044,53532.327726480005
2023-07-20,20:53:44.000,201,10976597,14285,0,1689886423,13102.12323292999,24.342689760000212,53532.34170072
2023-07-20,20:53:45.000,201,10976597,14285,0,1689886424,13102.116496619994,24.328591500001494,53532.36964920001
2023-07-20,20:53:46.000,201,10976551,14125,0,1689886425,13102.062606139989,24.34973888999957,53532.31375224
2023-07-20,20:53:47.000,201,10976569,14645,0,1689886426,13102.001979349989,24.384984540003643,53532.257855280004
2023-07-20,20:53:48.000,201,10976593,14285,0,1689886427,13102.042397209989,24.45547584000451,53532.28580376
2023-07-20,20:53:49.000,201,10976607,14525,0,1689886428,13102.12323292999,24.497770620000665,53532.27182952001
2023-07-20,20:53:50.000,201,10976608,14165,0,1689886429,13102.24448650999,24.561212790002173,53532.35567496
2023-07-20,20:53:51.000,201,10976550,14165,0,1689886430,13102.338794849995,24.617605830004322,53532.31375224
2023-07-20,20:53:52.000,201,10976608,14245,0,1689886431,13102.419630569995,24.659900610000477,53532.29977800001
2023-07-20,20:53:53.000,201,10976576,14205,0,1689886432,13102.45331212,24.681047999998555,53532.29279088
2023-07-20,20:53:54.000,201,10976613,14285,0,1689886433,13102.439839499995,24.652851480001118,53532.23689392
2023-07-20,20:53:55.000,201,10976643,14805,0,1689886434,13102.43310319,24.603507569998328,53532.257855280004
2023-07-20,20:53:56.000,201,10976612,14365,0,1689886435,13102.500466289996,24.561212790002173,53532.2648424
2023-07-20,20:53:57.000,201,10976581,14285,0,1689886436,13102.39268533,24.533016270004737,53532.1949712
2023-07-20,20:53:58.000,201,10976591,14605,0,1689886437,13102.379212709995,24.540065400004096,53532.22990680001
2023-07-20,20:53:59.000,201,10976591,14205,0,1689886438,13102.40615794999,24.511868879999383,53532.28580376
2023-07-20,20:54:00.000,201,10976645,14285,0,1689886439,13102.39268533,24.568261920001532,53532.29279088
2023-07-20,20:54:01.000,201,10976615,14325,0,1689886440,13102.3724764,24.568261920001532,53532.32073936001
2023-07-20,20:54:02.000,201,10976617,14365,0,1689886441,13102.318585919995,24.63170409000304,53532.29279088
2023-07-20,20:54:03.000,201,10976601,14485,0,1689886442,13102.278168059995,24.659900610000477,53532.257855280004
2023-07-20,20:54:04.000,201,10976589,14405,0,1689886443,13102.25122282,24.62465496000368,53532.2648424
2023-07-20,20:54:05.000,201,10976617,14525,0,1689886444,13102.170387099999,24.59645843999897,53532.278816640006
2023-07-20,20:54:06.000,201,10976587,14165,0,1689886445,13102.129969239999,24.603507569998328,53532.18798408
2023-07-20,20:54:07.000,201,10976576,14565,0,1689886446,13102.042397209989,24.504819750000024,53532.2648424
2023-07-20,20:54:08.000,201,10976583,14405,0,1689886447,13102.022188279989,24.46252497000387,53532.27182952001
2023-07-20,20:54:09.000,201,10976592,14405,0,1689886448,13101.907671009998,24.42023019000044,53532.21593256
2023-07-20,20:54:10.000,201,10976592,14245,0,1689886449,13101.847044219998,24.39908280000236,53532.07619016
2023-07-20,20:54:11.000,201,10976609,14165,0,1689886450,13101.820098980003,24.39908280000236,53532.11811288
2023-07-20,20:54:12.000,201,10976638,14045,0,1689886451,13101.840307910003,24.392033670003002,53532.14606136
2023-07-20,20:54:13.000,201,10976577,14845,0,1689886452,13101.766208499997,24.46957410000323,53531.99933184
2023-07-20,20:54:14.000,201,10976626,14245,0,1689886453,13101.799890050002,24.46957410000323,53532.055228799996
2023-07-20,20:54:15.000,201,10976624,14165,0,1689886454,13101.860516839988,24.42023019000044,53532.18099696001
2023-07-20,20:54:16.000,201,10976652,14365,0,1689886455,13101.867253149998,24.434328449999157,53532.18798408
2023-07-20,20:54:17.000,201,10976595,14205,0,1689886456,13101.853780529993,24.41318106000108,53532.07619016
2023-07-20,20:54:18.000,201,10976575,14205,0,1689886457,13101.725790639997,24.46252497000387,53532.04824168
2023-07-20,20:54:19.000,201,10976599,14205,0,1689886458,13101.739263260002,24.448426709997875,53532.0202932
2023-07-20,20:54:20.000,201,10976589,14405,0,1689886459,13101.712318019992,24.46252497000387,53532.07619016
2023-07-20,20:54:21.000,201,10976583,14565,0,1689886460,13101.745999569997,24.476623230002588,53532.090164400004
2023-07-20,20:54:22.000,201,10976584,14085,0,1689886461,13101.725790639997,24.554163660002814,53531.96439624001
2023-07-20,20:54:23.000,201,10976573,14245,0,1689886462,13101.739263260002,24.63170409000304,53531.992344720005
2023-07-20,20:54:24.000,201,10976620,14645,0,1689886463,13101.826835289998,24.730391910001345,53532.01330608001
2023-07-20,20:54:25.000,201,10976603,14325,0,1689886464,13101.867253149998,24.75858842999878,53531.97837048
2023-07-20,20:54:26.000,201,10976574,14485,0,1689886465,13101.867253149998,24.836128859999008,53531.943434880006
2023-07-20,20:54:27.000,201,10976595,14325,0,1689886466,13101.840307910003,24.87842364000244,53531.922473520004
2023-07-20,20:54:28.000,201,10976581,14405,0,1689886467,13101.806626359998,24.850227119997726,53531.873563680005
2023-07-20,20:54:29.000,201,10976635,14245,0,1689886468,13101.752735879993,24.850227119997726,53531.83862808
2023-07-20,20:54:30.000,201,10976602,14525,0,1689886469,13101.712318019992,24.75858842999878,53531.95740912
2023-07-20,20:54:31.000,201,10976645,14165,0,1689886470,13101.618009680002,24.69514626000455,53531.90151216
2023-07-20,20:54:32.000,201,10976575,14405,0,1689886471,13101.523701339996,24.62465496000368,53531.90849928
2023-07-20,20:54:33.000,201,10976595,14285,0,1689886472,13101.436129310001,24.5259671399981,53531.887537919996
2023-07-20,20:54:34.000,201,10976602,14445,0,1689886473,13101.281194179996,24.511868879999383,53531.80369248
2023-07-20,20:54:35.000,201,10976561,13925,0,1689886474,13101.27445787,24.46252497000387,53531.76875688001
2023-07-20,20:54:36.000,201,10976572,14205,0,1689886475,13101.2946668,24.42023019000044,53531.8106796
2023-07-20,20:54:37.000,201,10976570,14565,0,1689886476,13101.260985249995,24.434328449999157,53531.78971824
2023-07-20,20:54:38.000,201,10976620,14485,0,1689886477,13101.281194179996,24.40613193000172,53531.73382128
2023-07-20,20:54:39.000,201,10976590,14325,0,1689886478,13101.28793048999,24.42023019000044,53531.775744000006
2023-07-20,20:54:40.000,201,10976604,14325,0,1689886479,13101.382238829996,24.511868879999383,53531.83862808
2023-07-20,20:54:41.000,201,10976657,14485,0,1689886480,13101.39571145,24.533016270004737,53531.76875688001
2023-07-20,20:54:42.000,201,10976602,14205,0,1689886481,13101.409184069991,24.603507569998328,53531.7408084
2023-07-20,20:54:43.000,201,10976577,14205,0,1689886482,13101.449601929991,24.681047999998555,53531.775744000006
2023-07-20,20:54:44.000,201,10976592,14325,0,1689886483,13101.469810859991,24.723342780001985,53531.775744000006
2023-07-20,20:54:45.000,201,10976600,14365,0,1689886484,13101.537173960001,24.772686690004775,53531.754782640004
2023-07-20,20:54:46.000,201,10976595,14325,0,1689886485,13101.584328129997,24.76563755999814,53531.775744000006
2023-07-20,20:54:47.000,201,10976559,14045,0,1689886486,13101.631482299992,24.723342780001985,53531.79670536001
2023-07-20,20:54:48.000,201,10976601,14725,0,1689886487,13101.651691229992,24.737441040000704,53531.7408084
2023-07-20,20:54:49.000,201,10976608,14325,0,1689886488,13101.597800750002,24.69514626000455,53531.71285992
2023-07-20,20:54:50.000,201,10976585,14645,0,1689886489,13101.624745989997,24.62465496000368,53531.73382128
2023-07-20,20:54:51.000,201,10976596,14165,0,1689886490,13101.564119199997,24.59645843999897,53531.69189856
2023-07-20,20:54:52.000,201,10976631,14245,0,1689886491,13101.577591820002,24.554163660002814,53531.74779552001
2023-07-20,20:54:53.000,201,10976597,14405,0,1689886492,13101.449601929991,24.540065400004096,53531.6709372
2023-07-20,20:54:54.000,201,10976559,14445,0,1689886493,13101.476547170001,24.540065400004096,53531.73382128
2023-07-20,20:54:55.000,201,10976576,14205,0,1689886494,13101.429392999991,24.533016270004737,53531.79670536001
2023-07-20,20:54:56.000,201,10976599,14525,0,1689886495,13101.37550252,24.554163660002814,53531.719847039996
2023-07-20,20:54:57.000,201,10976622,14565,0,1689886496,13101.341820969996,24.568261920001532,53531.67792432001
2023-07-20,20:54:58.000,201,10976605,14605,0,1689886497,13101.33508466,24.610556699997687,53531.64298872
2023-07-20,20:54:59.000,201,10976627,14325,0,1689886498,13101.30813941999,24.659900610000477,53531.6360016
2023-07-20,20:55:00.000,201,10976568,14205,0,1689886499,13101.321612039996,24.709244520003267,53531.6709372
2023-07-20,20:55:01.000,201,10976665,14245,0,1689886500,13101.436129310001,24.76563755999814,53531.66395008
2023-07-20,20:55:02.000,201,10976643,14205,0,1689886501,13101.537173960001,24.786784950003494,53531.69888568001
2023-07-20,20:55:03.000,201,10976591,14205,0,1689886502,13101.570855509992,24.786784950003494,53531.754782640004
2023-07-20,20:55:04.000,201,10976605,14325,0,1689886503,13101.631482299992,24.81498147000093,53531.71285992
2023-07-20,20:55:05.000,201,10976567,14565,0,1689886504,13101.739263260002,24.82203060000029,53531.76176976
2023-07-20,20:55:06.000,201,10976573,14445,0,1689886505,13101.772944809993,24.82203060000029,53531.705872800005
2023-07-20,20:55:07.000,201,10976587,14045,0,1689886506,13101.813362669993,24.81498147000093,53531.72683416001
2023-07-20,20:55:08.000,201,10976603,14565,0,1689886507,13101.752735879993,24.793834080002853,53531.72683416001
2023-07-20,20:55:09.000,201,10976624,14805,0,1689886508,13101.779681120002,24.779735820004134,53531.76875688001
2023-07-20,20:55:10.000,201,10976572,14725,0,1689886509,13101.880725769988,24.723342780001985,53531.86657656001
2023-07-20,20:55:11.000,201,10976593,14365,0,1689886510,13101.833571599993,24.688097129997914,53531.79670536001
2023-07-20,20:55:12.000,201,10976572,14645,0,1689886511,13101.793153739993,24.69514626000455,53531.85958944
2023-07-20,20:55:13.000,201,10976590,14285,0,1689886512,13101.752735879993,24.6387532200024,53531.84561520001
2023-07-20,20:55:14.000,201,10976593,14765,0,1689886513,13101.665163849997,24.716293650002626,53531.78273112
2023-07-20,20:55:15.000,201,10976599,14805,0,1689886514,13101.698845400002,24.673998869999195,53531.76875688001
2023-07-20,20:55:16.000,201,10976544,14565,0,1689886515,13101.766208499997,24.702195390003908,53531.80369248
2023-07-20,20:55:17.000,201,10976613,14805,0,1689886516,13101.860516839988,24.744490170000063,53531.81766672001
2023-07-20,20:55:18.000,201,10976640,14285,0,1689886517,13101.880725769988,24.744490170000063,53531.78273112
2023-07-20,20:55:19.000,201,10976621,14285,0,1689886518,13101.981770419989,24.716293650002626,53531.775744000006
2023-07-20,20:55:20.000,201,10976632,14525,0,1689886519,13102.049133519999,24.751539299999422,53531.83862808
2023-07-20,20:55:21.000,201,10976612,14565,0,1689886520,13102.096287689994,24.716293650002626,53531.78273112
2023-07-20,20:55:22.000,201,10976603,14525,0,1689886521,13102.109760309999,24.681047999998555,53531.78273112
2023-07-20,20:55:23.000,201,10976598,14245,0,1689886522,13102.116496619994,24.666949739999836,53531.8106796
2023-07-20,20:55:24.000,201,10976567,14405,0,1689886523,13102.096287689994,24.617605830004322,53531.7408084
2023-07-20,20:55:25.000,201,10976581,14445,0,1689886524,13102.150178169999,24.57531105000089,53531.8106796
2023-07-20,20:55:26.000,201,10976623,14525,0,1689886525,13102.156914479994,24.511868879999383,53531.824653840005
2023-07-20,20:55:27.000,201,10976622,14525,0,1689886526,13102.170387099999,24.490721490001306,53531.83164096
2023-07-20,20:55:28.000,201,10976641,14405,0,1689886527,13102.170387099999,24.511868879999383,53531.78273112
2023-07-20,20:55:29.000,201,10976580,14805,0,1689886528,13102.197332339994,24.483672360001947,53531.81766672001
2023-07-20,20:55:30.000,201,10976607,14485,0,1689886529,13102.278168059995,24.5259671399981,53531.78273112
2023-07-20,20:55:31.000,201,10976601,14325,0,1689886530,13102.34553115999,24.568261920001532,53531.705872800005
2023-07-20,20:55:32.000,201,10976575,14285,0,1689886531,13102.46678473999,24.617605830004322,53531.76176976
2023-07-20,20:55:33.000,201,10976568,14645,0,1689886532,13102.52741152999,24.652851480001118,53531.71285992
2023-07-20,20:55:34.000,201,10976601,14525,0,1689886533,13102.641928799996,24.69514626000455,53531.71285992
2023-07-20,20:55:35.000,201,10976590,14285,0,1689886534,13102.763182379997,24.744490170000063,53531.78273112
2023-07-20,20:55:36.000,201,10976618,14285,0,1689886535,13102.837281790002,24.744490170000063,53531.775744000006
2023-07-20,20:55:37.000,201,10976557,14685,0,1689886536,13102.891172269992,24.730391910001345,53531.76176976
2023-07-20,20:55:38.000,201,10976524,14285,0,1689886537,13102.837281790002,24.75858842999878,53531.69189856
2023-07-20,20:55:39.000,201,10976580,14085,0,1689886538,13102.857490720002,24.751539299999422,53531.74779552001
2023-07-20,20:55:40.000,201,10976591,14045,0,1689886539,13102.931590129992,24.744490170000063,53531.83862808
2023-07-20,20:55:41.000,201,10976595,14365,0,1689886540,13102.951799059992,24.688097129997914,53531.84561520001
2023-07-20,20:55:42.000,201,10976565,14165,0,1689886541,13102.931590129992,24.666949739999836,53531.83164096
2023-07-20,20:55:43.000,201,10976574,14685,0,1689886542,13102.891172269992,24.59645843999897,53531.89452504001
2023-07-20,20:55:44.000,201,10976570,14325,0,1689886543,13102.864227029997,24.561212790002173,53531.887537919996
2023-07-20,20:55:45.000,201,10976614,14325,0,1689886544,13102.870963339992,24.504819750000024,53531.8106796
2023-07-20,20:55:46.000,201,10976619,14325,0,1689886545,13102.837281790002,24.483672360001947,53531.78971824
2023-07-20,20:55:47.000,201,10976608,14525,0,1689886546,13102.837281790002,24.46252497000387,53531.8805508
2023-07-20,20:55:48.000,201,10976553,14365,0,1689886547,13102.877699650002,24.45547584000451,53531.85958944
2023-07-20,20:55:49.000,201,10976559,14565,0,1689886548,13102.918117510002,24.504819750000024,53531.78971824
2023-07-20,20:55:50.000,201,10976578,14405,0,1689886549,13103.039371090003,24.46252497000387,53531.873563680005
2023-07-20,20:55:51.000,201,10976602,14205,0,1689886550,13103.113470499993,24.5259671399981,53531.90849928
2023-07-20,20:55:52.000,201,10976571,14205,0,1689886551,13103.207778839998,24.59645843999897,53531.90849928
2023-07-20,20:55:53.000,201,10976543,14285,0,1689886552,13103.221251459989,24.64580235000176,53531.83862808
2023-07-20,20:55:54.000,201,10976559,14365,0,1689886553,13103.295350869994,24.652851480001118,53531.83164096
2023-07-20,20:55:55.000,201,10976594,14365,0,1689886554,13103.355977659994,24.652851480001118,53531.8106796
2023-07-20,20:55:56.000,201,10976597,14525,0,1689886555,13103.47049493,24.58236018000025,53531.89452504001
2023-07-20,20:55:57.000,201,10976632,14365,0,1689886556,13103.450286,24.610556699997687,53531.85260232
2023-07-20,20:55:58.000,201,10976617,14405,0,1689886557,13103.578275889995,24.58940930999961,53531.89452504001
2023-07-20,20:55:59.000,201,10976586,13885,0,1689886558,13103.70626577999,24.533016270004737,53531.90849928
2023-07-20,20:56:00.000,201,10976574,14685,0,1689886559,13103.780365189996,24.518918009998742,53531.99933184
2023-07-20,20:56:01.000,201,10976619,14245,0,1689886560,13103.79383781,24.540065400004096,53531.992344720005
2023-07-20,20:56:02.000,201,10976609,14325,0,1689886561,13103.820783049996,24.511868879999383,53532.00631896
2023-07-20,20:56:03.000,201,10976596,14565,0,1689886562,13103.820783049996,24.504819750000024,53532.02728032
2023-07-20,20:56:04.000,201,10976572,14325,0,1689886563,13103.820783049996,24.483672360001947,53531.97138336
2023-07-20,20:56:05.000,201,10976608,14685,0,1689886564,13103.807310429991,24.540065400004096,53531.950422
2023-07-20,20:56:06.000,201,10976606,14645,0,1689886565,13103.901618769996,24.504819750000024,53532.055228799996
2023-07-20,20:56:07.000,201,10976612,14285,0,1689886566,13103.881409839996,24.518918009998742,53532.02728032
2023-07-20,20:56:08.000,201,10976571,14405,0,1689886567,13103.948772939992,24.497770620000665,53532.08317728001
2023-07-20,20:56:09.000,201,10976643,14565,0,1689886568,13103.915091390001,24.46252497000387,53532.06920304
2023-07-20,20:56:10.000,201,10976590,14125,0,1689886569,13103.968981869992,24.441377579998516,53532.09715152
2023-07-20,20:56:11.000,201,10976592,14565,0,1689886570,13103.989190799992,24.427279319999798,53532.14606136
2023-07-20,20:56:12.000,201,10976625,14485,0,1689886571,13104.083499139997,24.34973888999957,53532.10413864001
2023-07-20,20:56:13.000,201,10976588,14725,0,1689886572,13104.090235449992,24.42023019000044,53532.09715152
2023-07-20,20:56:14.000,201,10976586,14365,0,1689886573,13104.171071169993,24.335640630000853,53532.1251
2023-07-20,20:56:15.000,201,10976578,14485,0,1689886574,13104.312533679993,24.342689760000212,53532.18099696001
2023-07-20,20:56:16.000,201,10976559,14365,0,1689886575,13104.346215229998,24.335640630000853,53532.18798408
2023-07-20,20:56:17.000,201,10976555,14725,0,1689886576,13104.413578329993,24.37088627999765,53532.14606136
2023-07-20,20:56:18.000,201,10976554,14485,0,1689886577,13104.447259879998,24.427279319999798,53532.13907424
2023-07-20,20:56:19.000,201,10976565,14605,0,1689886578,13104.494414049994,24.441377579998516,53532.11811288
2023-07-20,20:56:20.000,201,10976552,14565,0,1689886579,13104.568513459999,24.490721490001306,53532.1949712
2023-07-20,20:56:21.000,201,10976580,14485,0,1689886580,13104.60893132,24.511868879999383,53532.1949712
2023-07-20,20:56:22.000,201,10976570,14165,0,1689886581,13104.68303072999,24.490721490001306,53532.23689392
2023-07-20,20:56:23.000,201,10976602,14485,0,1689886582,13104.66282179999,24.547114530003455,53532.18798408
2023-07-20,20:56:24.000,201,10976600,14325,0,1689886583,13104.635876559994,24.46957410000323,53532.222919679996
2023-07-20,20:56:25.000,201,10976602,14285,0,1689886584,13104.70997597,24.476623230002588,53532.27182952001
2023-07-20,20:56:26.000,201,10976566,14365,0,1689886585,13104.66282179999,24.441377579998516,53532.22990680001
2023-07-20,20:56:27.000,201,10976587,14205,0,1689886586,13104.676294419995,24.42023019000044,53532.28580376
2023-07-20,20:56:28.000,201,10976615,14285,0,1689886587,13104.635876559994,24.392033670003002,53532.24388104
2023-07-20,20:56:29.000,201,10976594,14325,0,1689886588,13104.70323965999,24.392033670003002,53532.25086816001
2023-07-20,20:56:30.000,201,10976592,14165,0,1689886589,13104.797547999995,24.37088627999765,53532.376636320005
2023-07-20,20:56:31.000,201,10976583,14525,0,1689886590,13104.858174789995,24.36383714999829,53532.38362344
2023-07-20,20:56:32.000,201,10976582,14485,0,1689886591,13104.96595574999,24.392033670003002,53532.39759768001
2023-07-20,20:56:33.000,201,10976595,14645,0,1689886592,13105.03331885,24.45547584000451,53532.390610559996
2023-07-20,20:56:34.000,201,10976550,14325,0,1689886593,13105.067000399991,24.483672360001947,53532.390610559996
2023-07-20,20:56:35.000,201,10976586,14325,0,1689886594,13105.161308739996,24.5259671399981,53532.376636320005
2023-07-20,20:56:36.000,201,10976619,14165,0,1689886595,13105.262353389997,24.497770620000665,53532.46048176
2023-07-20,20:56:37.000,201,10976575,14445,0,1689886596,13105.262353389997,24.533016270004737,53532.45349464
2023-07-20,20:56:38.000,201,10976618,14325,0,1689886597,13105.242144459997,24.504819750000024,53532.390610559996
2023-07-20,20:56:39.000,201,10976578,14405,0,1689886598,13105.235408150002,24.46957410000323,53532.41157192
2023-07-20,20:56:40.000,201,10976585,14285,0,1689886599,13105.221935529997,24.37088627999765,53532.48144312
2023-07-20,20:56:41.000,201,10976559,14445,0,1689886600,13105.208462909992,24.342689760000212,53532.50240448
2023-07-20,20:56:42.000,201,10976585,14485,0,1689886601,13105.188253979992,24.24400194000191,53532.46048176
2023-07-20,20:56:43.000,201,10976587,14045,0,1689886602,13105.127627189991,24.208756289997837,53532.425546160004
2023-07-20,20:56:44.000,201,10976614,14285,0,1689886603,13105.073736710001,24.145314120003604,53532.376636320005
2023-07-20,20:56:45.000,201,10976585,14525,0,1689886604,13105.080473019996,24.110068469999533,53532.43253328
2023-07-20,20:56:46.000,201,10976577,14725,0,1689886605,13105.168045049992,24.088921080001455,53532.46048176
2023-07-20,20:56:47.000,201,10976551,14205,0,1689886606,13105.221935529997,24.131215860004886,53532.50240448
2023-07-20,20:56:48.000,201,10976596,14445,0,1689886607,13105.269089699992,24.131215860004886,53532.53734008001
2023-07-20,20:56:49.000,201,10976560,14565,0,1689886608,13105.262353389997,24.22990368000319,53532.425546160004
2023-07-20,20:56:50.000,201,10976562,14485,0,1689886609,13105.322980179997,24.251051070001267,53532.39759768001
2023-07-20,20:56:51.000,201,10976574,14525,0,1689886610,13105.397079590002,24.293345850004698,53532.474456
2023-07-20,20:56:52.000,201,10976578,14205,0,1689886611,13105.444233759998,24.307444110003416,53532.50240448
2023-07-20,20:56:53.000,201,10976584,14125,0,1689886612,13105.410552209993,24.328591500001494,53532.376636320005
2023-07-20,20:56:54.000,201,10976616,14245,0,1689886613,13105.531805789993,24.293345850004698,53532.52336584
2023-07-20,20:56:55.000,201,10976614,14525,0,1689886614,13105.491387929993,24.24400194000191,53532.57227568
2023-07-20,20:56:56.000,201,10976584,14205,0,1689886615,13105.464442689998,24.22990368000319,53532.544327200005
2023-07-20,20:56:57.000,201,10976602,14405,0,1689886616,13105.437497450002,24.208756289997837,53532.48843024001
2023-07-20,20:56:58.000,201,10976637,14285,0,1689886617,13105.383606969997,24.159412380002323,53532.55131432
2023-07-20,20:56:59.000,201,10976605,14445,0,1689886618,13105.403815899997,24.12416672999825,53532.56528856001
2023-07-20,20:57:00.000,201,10976569,14445,0,1689886619,13105.322980179997,24.06072456000402,53532.5093916
2023-07-20,20:57:01.000,201,10976559,14245,0,1689886620,13105.336452800002,24.05367543000466,53532.474456
2023-07-20,20:57:02.000,201,10976593,14205,0,1689886621,13105.464442689998,24.00433152000187,53532.593237040004
2023-07-20,20:57:03.000,201,10976561,14605,0,1689886622,13105.484651619998,24.06072456000402,53532.56528856001
2023-07-20,20:57:04.000,201,10976592,14045,0,1689886623,13105.605905199998,24.06072456000402,53532.58624992001
2023-07-20,20:57:05.000,201,10976607,14405,0,1689886624,13105.653059369994,24.152363250002963,53532.5792628
2023-07-20,20:57:06.000,201,10976568,14485,0,1689886625,13105.767576639999,24.208756289997837,53532.5792628
2023-07-20,20:57:07.000,201,10976606,14365,0,1689886626,13105.86862129,24.314493240002776,53532.60022416
2023-07-20,20:57:08.000,201,10976576,14445,0,1689886627,13105.935984389995,24.342689760000212,53532.55131432
2023-07-20,20:57:09.000,201,10976562,14445,0,1689886628,13106.0100838,24.39908280000236,53532.64214688
2023-07-20,20:57:10.000,201,10976592,14285,0,1689886629,13106.117864759995,24.483672360001947,53532.65612112001
2023-07-20,20:57:11.000,201,10976608,14165,0,1689886630,13106.11112845,24.490721490001306,53532.663108240005
2023-07-20,20:57:12.000,201,10976625,14645,0,1689886631,13106.158282619996,24.434328449999157,53532.70503096001
2023-07-20,20:57:13.000,201,10976560,14365,0,1689886632,13106.13133738,24.36383714999829,53532.725992319996
2023-07-20,20:57:14.000,201,10976583,14365,0,1689886633,13106.08418320999,24.258100200000627,53532.70503096001
2023-07-20,20:57:15.000,201,10976622,14245,0,1689886634,13106.03029273,24.17351064000104,53532.67708248
2023-07-20,20:57:16.000,201,10976561,14445,0,1689886635,13106.04376534999,24.088921080001455,53532.80983776
2023-07-20,20:57:17.000,201,10976600,14445,0,1689886636,13106.05050166,24.067773690003378,53532.73297944001
2023-07-20,20:57:18.000,201,10976611,14405,0,1689886637,13105.996611179995,24.025478909999947,53532.7190052
2023-07-20,20:57:19.000,201,10976572,14205,0,1689886638,13106.037029039995,23.99728239000251,53532.712018080005
2023-07-20,20:57:20.000,201,10976578,14485,0,1689886639,13106.11112845,24.039577169998665,53532.760927920004
2023-07-20,20:57:21.000,201,10976559,14285,0,1689886640,13106.138073689996,24.138264990004245,53532.760927920004
2023-07-20,20:57:22.000,201,10976574,14245,0,1689886641,13106.198700479996,24.21580542000447,53532.70503096001
2023-07-20,20:57:23.000,201,10976569,14205,0,1689886642,13106.23238203,24.321542370002135,53532.663108240005
2023-07-20,20:57:24.000,201,10976566,14485,0,1689886643,13106.326690369991,24.37088627999765,53532.63515976001
2023-07-20,20:57:25.000,201,10976564,14285,0,1689886644,13106.420998709997,24.384984540003643,53532.75394080001
2023-07-20,20:57:26.000,201,10976637,14605,0,1689886645,13106.474889190002,24.36383714999829,53532.781889280006
2023-07-20,20:57:27.000,201,10976571,14485,0,1689886646,13106.468152879992,24.384984540003643,53532.781889280006
2023-07-20,20:57:28.000,201,10976595,14485,0,1689886647,13106.481625499997,24.251051070001267,53532.760927920004
2023-07-20,20:57:29.000,201,10976553,14605,0,1689886648,13106.454680260002,24.208756289997837,53532.712018080005
2023-07-20,20:57:30.000,201,10976564,14605,0,1689886649,13106.468152879992,24.117117599998892,53532.7888764
2023-07-20,20:57:31.000,201,10976599,14605,0,1689886650,13106.394053470001,24.046626299998024,53532.760927920004
2023-07-20,20:57:32.000,201,10976588,14565,0,1689886651,13106.468152879992,23.976135000004433,53532.84477336
2023-07-20,20:57:33.000,201,10976602,14565,0,1689886652,13106.461416569997,23.96203673999844,53532.84477336
2023-07-20,20:57:34.000,201,10976573,14205,0,1689886653,13106.474889190002,23.94793847999972,53532.7888764
2023-07-20,20:57:35.000,201,10976605,14285,0,1689886654,13106.582670149997,23.95498760999908,53532.92163168001
2023-07-20,20:57:36.000,201,10976566,14285,0,1689886655,13106.690451109993,23.976135000004433,53532.90765744
2023-07-20,20:57:37.000,201,10976597,14725,0,1689886656,13106.623088009997,24.039577169998665,53532.80285064001
2023-07-20,20:57:38.000,201,10976590,14445,0,1689886657,13106.737605279988,24.095970210000814,53532.85176048001
2023-07-20,20:57:39.000,201,10976611,14325,0,1689886658,13106.744341589998,24.145314120003604,53532.79586352
2023-07-20,20:57:40.000,201,10976627,14605,0,1689886659,13106.744341589998,24.18760889999976,53532.85176048001
2023-07-20,20:57:41.000,201,10976614,14565,0,1689886660,13106.764550519998,24.21580542000447,53532.82381200001
2023-07-20,20:57:42.000,201,10976606,14725,0,1689886661,13106.879067789989,24.265149329999986,53532.893683199996
2023-07-20,20:57:43.000,201,10976608,14245,0,1689886662,13106.831913619993,24.265149329999986,53532.84477336
2023-07-20,20:57:44.000,201,10976599,14525,0,1689886663,13106.825177309998,24.307444110003416,53532.87272184001
2023-07-20,20:57:45.000,201,10976575,14405,0,1689886664,13106.798232069988,24.286296719998063,53532.87272184001
2023-07-20,20:57:46.000,201,10976580,14245,0,1689886665,13106.757814209988,24.272198459999345,53532.9635544
2023-07-20,20:57:47.000,201,10976612,14525,0,1689886666,13106.663505869998,24.300394980004057,53532.91464456
2023-07-20,20:57:48.000,201,10976611,14445,0,1689886667,13106.703923729998,24.251051070001267,53532.928618800004
2023-07-20,20:57:49.000,201,10976565,14485,0,1689886668,13106.724132659998,24.22990368000319,53532.98451576
2023-07-20,20:57:50.000,201,10976619,14285,0,1689886669,13106.757814209988,24.18760889999976,53533.047399840005
2023-07-20,20:57:51.000,201,10976572,14565,0,1689886670,13106.690451109993,24.1805597700004,53532.998490000005
2023-07-20,20:57:52.000,201,10976578,14485,0,1689886671,13106.737605279988,24.081871950002096,53533.061374079996
2023-07-20,20:57:53.000,201,10976605,14445,0,1689886672,13106.690451109993,24.039577169998665,53533.117271040006
2023-07-20,20:57:54.000,201,10976537,14365,0,1689886673,13106.650033249993,24.018429780000588,53532.95656728
2023-07-20,20:57:55.000,201,10976579,14405,0,1689886674,13106.596142770002,24.01138065000123,53532.95656728
2023-07-20,20:57:56.000,201,10976570,14485,0,1689886675,13106.616351700002,23.99023326000315,53533.02643848
2023-07-20,20:57:57.000,201,10976589,14525,0,1689886676,13106.548988599992,23.99728239000251,53533.047399840005
2023-07-20,20:57:58.000,201,10976574,14725,0,1689886677,13106.481625499997,23.976135000004433,53532.88669608
2023-07-20,20:57:59.000,201,10976560,14485,0,1689886678,13106.481625499997,23.99728239000251,53532.9635544
2023-07-20,20:58:00.000,201,10976588,14285,0,1689886679,13106.495098120002,23.96203673999844,53532.92163168001
2023-07-20,20:58:01.000,201,10976564,14365,0,1689886680,13106.420998709997,23.99023326000315,53532.893683199996
2023-07-20,20:58:02.000,201,10976556,14165,0,1689886681,13106.420998709997,24.046626299998024,53532.879708960005
2023-07-20,20:58:03.000,201,10976537,14325,0,1689886682,13106.367108229992,24.117117599998892,53532.83778624
2023-07-20,20:58:04.000,201,10976566,14205,0,1689886683,13106.360371919996,24.159412380002323,53532.74695368
2023-07-20,20:58:05.000,201,10976571,14405,0,1689886684,13106.340162989996,24.23695281000255,53532.77490216001
2023-07-20,20:58:06.000,201,10976593,14365,0,1689886685,13106.481625499997,24.286296719998063,53532.830799120005
2023-07-20,20:58:07.000,201,10976588,14365,0,1689886686,13106.562461219997,24.328591500001494,53532.84477336
2023-07-20,20:58:08.000,201,10976624,14245,0,1689886687,13106.589406459992,24.40613193000172,53532.87272184001
2023-07-20,20:58:09.000,201,10976597,14365,0,1689886688,13106.575933840002,24.384984540003643,53532.76791504
2023-07-20,20:58:10.000,201,10976602,14485,0,1689886689,13106.575933840002,24.34973888999957,53532.76791504
2023-07-20,20:58:11.000,201,10976579,14725,0,1689886690,13106.616351700002,24.342689760000212,53532.82381200001
2023-07-20,20:58:12.000,201,10976590,14285,0,1689886691,13106.670242179993,24.321542370002135,53532.87272184001
2023-07-20,20:58:13.000,201,10976577,14565,0,1689886692,13106.542252289997,24.251051070001267,53532.8587476
2023-07-20,20:58:14.000,201,10976612,14445,0,1689886693,13106.575933840002,24.17351064000104,53532.84477336
2023-07-20,20:58:15.000,201,10976612,14565,0,1689886694,13106.548988599992,24.145314120003604,53532.90067032001
2023-07-20,20:58:16.000,201,10976612,14605,0,1689886695,13106.562461219997,24.138264990004245,53532.83778624
2023-07-20,20:58:17.000,201,10976551,14485,0,1689886696,13106.481625499997,24.16646151000168,53532.81682488
2023-07-20,20:58:18.000,201,10976564,14805,0,1689886697,13106.447943949992,24.1805597700004,53532.67009536
2023-07-20,20:58:19.000,201,10976582,14725,0,1689886698,13106.528779669992,24.201707159998477,53532.74695368
2023-07-20,20:58:20.000,201,10976568,14365,0,1689886699,13106.562461219997,24.258100200000627,53532.760927920004
2023-07-20,20:58:21.000,201,10976566,14405,0,1689886700,13106.528779669992,24.377935410004284,53532.68406960001
2023-07-20,20:58:22.000,201,10976592,14325,0,1689886701,13106.690451109993,24.36383714999829,53532.73297944001
2023-07-20,20:58:23.000,201,10976520,14485,0,1689886702,13106.643296939998,24.427279319999798,53532.725992319996
2023-07-20,20:58:24.000,201,10976555,14485,0,1689886703,13106.697187420003,24.377935410004284,53532.74695368
2023-07-20,20:58:25.000,201,10976587,14365,0,1689886704,13106.676978490003,24.328591500001494,53532.73996656
2023-07-20,20:58:26.000,201,10976561,14685,0,1689886705,13106.676978490003,24.24400194000191,53532.725992319996
2023-07-20,20:58:27.000,201,10976572,14165,0,1689886706,13106.575933840002,24.152363250002963,53532.73996656
2023-07-20,20:58:28.000,201,10976536,14405,0,1689886707,13106.535515980002,24.039577169998665,53532.7190052
2023-07-20,20:58:29.000,201,10976556,14365,0,1689886708,13106.495098120002,24.01138065000123,53532.725992319996
2023-07-20,20:58:30.000,201,10976621,14325,0,1689886709,13106.535515980002,23.926791090001643,53532.76791504
2023-07-20,20:58:31.000,201,10976527,14205,0,1689886710,13106.501834429997,23.891545440004847,53532.73297944001
2023-07-20,20:58:32.000,201,10976542,14565,0,1689886711,13106.562461219997,23.905643700003566,53532.73297944001
2023-07-20,20:58:33.000,201,10976592,14365,0,1689886712,13106.515307050002,23.99023326000315,53532.67009536
2023-07-20,20:58:34.000,201,10976592,14285,0,1689886713,13106.582670149997,23.99023326000315,53532.614198400006
2023-07-20,20:58:35.000,201,10976564,14405,0,1689886714,13106.643296939998,24.05367543000466,53532.58624992001
2023-07-20,20:58:36.000,201,10976596,14205,0,1689886715,13106.757814209988,24.025478909999947,53532.614198400006
2023-07-20,20:58:37.000,201,10976570,14365,0,1689886716,13106.751077899993,24.01138065000123,53532.58624992001
2023-07-20,20:58:38.000,201,10976566,14445,0,1689886717,13106.791495759993,23.94793847999972,53532.614198400006
2023-07-20,20:58:39.000,201,10976581,14565,0,1689886718,13106.757814209988,23.884496309998212,53532.69804384
2023-07-20,20:58:40.000,201,10976545,14485,0,1689886719,13106.730868969993,23.8351524000027,53532.68406960001
2023-07-20,20:58:41.000,201,10976610,14565,0,1689886720,13106.663505869998,23.743513710003754,53532.712018080005
2023-07-20,20:58:42.000,201,10976557,14245,0,1689886721,13106.650033249993,23.687120670001605,53532.62817264
2023-07-20,20:58:43.000,201,10976585,14205,0,1689886722,13106.488361809992,23.637776759998815,53532.65612112001
2023-07-20,20:58:44.000,201,10976574,14205,0,1689886723,13106.461416569997,23.623678500000096,53532.62817264
2023-07-20,20:58:45.000,201,10976562,14365,0,1689886724,13106.495098120002,23.637776759998815,53532.69105672
2023-07-20,20:58:46.000,201,10976581,14045,0,1689886725,13106.636560630002,23.644825889998174,53532.712018080005
2023-07-20,20:58:47.000,201,10976582,14405,0,1689886726,13106.650033249993,23.687120670001605,53532.725992319996
2023-07-20,20:58:48.000,201,10976559,14565,0,1689886727,13106.676978490003,23.750562840003113,53532.68406960001
2023-07-20,20:58:49.000,201,10976575,14565,0,1689886728,13106.724132659998,23.736464580004395,53532.74695368
2023-07-20,20:58:50.000,201,10976586,14205,0,1689886729,13106.771286829993,23.78580848999991,53532.67009536
2023-07-20,20:58:51.000,201,10976540,14405,0,1689886730,13106.724132659998,23.76466110000183,53532.68406960001
2023-07-20,20:58:52.000,201,10976569,14365,0,1689886731,13106.737605279988,23.701218930000323,53532.64214688
2023-07-20,20:58:53.000,201,10976552,14325,0,1689886732,13106.656769560002,23.687120670001605,53532.64214688
2023-07-20,20:58:54.000,201,10976523,14405,0,1689886733,13106.744341589998,23.673022410002886,53532.760927920004
2023-07-20,20:58:55.000,201,10976612,14565,0,1689886734,13106.710660039993,23.644825889998174,53532.760927920004
2023-07-20,20:58:56.000,201,10976563,14405,0,1689886735,13106.690451109993,23.701218930000323,53532.73996656
2023-07-20,20:58:57.000,201,10976600,14365,0,1689886736,13106.670242179993,23.701218930000323,53532.70503096001
2023-07-20,20:58:58.000,201,10976580,14125,0,1689886737,13106.710660039993,23.72941544999776,53532.725992319996
2023-07-20,20:58:59.000,201,10976563,14005,0,1689886738,13106.663505869998,23.736464580004395,53532.663108240005
2023-07-20,20:59:00.000,201,10976579,14645,0,1689886739,13106.744341589998,23.743513710003754,53532.68406960001
2023-07-20,20:59:01.000,201,10976592,14485,0,1689886740,13106.771286829993,23.799906749998627,53532.76791504
2023-07-20,20:59:02.000,201,10976590,14165,0,1689886741,13106.858858859989,23.806955879997986,53532.73996656
2023-07-20,20:59:03.000,201,10976592,14365,0,1689886742,13106.811704689993,23.82810327000334,53532.69105672
2023-07-20,20:59:04.000,201,10976571,14405,0,1689886743,13106.811704689993,23.82810327000334,53532.544327200005
2023-07-20,20:59:05.000,201,10976563,14645,0,1689886744,13106.885804099998,23.856299790000776,53532.63515976001
2023-07-20,20:59:06.000,201,10976543,14725,0,1689886745,13106.912749339994,23.856299790000776,53532.544327200005
2023-07-20,20:59:07.000,201,10976565,14765,0,1689886746,13106.973376129994,23.912692830002925,53532.56528856001
2023-07-20,20:59:08.000,201,10976518,14365,0,1689886747,13106.973376129994,23.919741960002284,53532.544327200005
2023-07-20,20:59:09.000,201,10976590,14165,0,1689886748,13106.946430889999,23.877447179998853,53532.53035296
2023-07-20,20:59:10.000,201,10976621,14565,0,1689886749,13107.04747554,23.82105414000398,53532.62817264
2023-07-20,20:59:11.000,201,10976594,14445,0,1689886750,13107.034002919994,23.82810327000334,53532.58624992001
2023-07-20,20:59:12.000,201,10976595,14205,0,1689886751,13107.007057679999,23.792857619999268,53532.5792628
2023-07-20,20:59:13.000,201,10976584,14485,0,1689886752,13106.872331479994,23.708268059999682,53532.51637872001
2023-07-20,20:59:14.000,201,10976565,14245,0,1689886753,13106.804968379998,23.630727629999456,53532.48144312
2023-07-20,20:59:15.000,201,10976561,14205,0,1689886754,13106.764550519998,23.58138372000394,53532.50240448
2023-07-20,20:59:16.000,201,10976586,14285,0,1689886755,13106.818440999989,23.574334590004582,53532.544327200005
2023-07-20,20:59:17.000,201,10976545,14645,0,1689886756,13106.791495759993,23.65187502000481,53532.53035296
2023-07-20,20:59:18.000,201,10976608,14205,0,1689886757,13106.872331479994,23.750562840003113,53532.48144312
2023-07-20,20:59:19.000,201,10976516,14445,0,1689886758,13106.973376129994,23.78580848999991,53532.558301439996
2023-07-20,20:59:20.000,201,10976568,14245,0,1689886759,13107.0878934,23.856299790000776,53532.544327200005
2023-07-20,20:59:21.000,201,10976620,14405,0,1689886760,13107.195674359995,23.99023326000315,53532.58624992001
2023-07-20,20:59:22.000,201,10976553,14405,0,1689886761,13107.26977377,23.976135000004433,53532.52336584
2023-07-20,20:59:23.000,201,10976586,14525,0,1689886762,13107.30345531999,23.96203673999844,53532.50240448
2023-07-20,20:59:24.000,201,10976592,14245,0,1689886763,13107.31019163,23.94793847999972,53532.43952040001
2023-07-20,20:59:25.000,201,10976564,14645,0,1689886764,13107.236092219995,23.856299790000776,53532.376636320005
2023-07-20,20:59:26.000,201,10976539,14685,0,1689886765,13107.236092219995,23.743513710003754,53532.45349464
2023-07-20,20:59:27.000,201,10976574,14565,0,1689886766,13107.175465429995,23.616629370000737,53532.558301439996
2023-07-20,20:59:28.000,201,10976597,14125,0,1689886767,13107.10810233,23.524990680001792,53532.46048176
2023-07-20,20:59:29.000,201,10976537,14725,0,1689886768,13106.98011243999,23.447450250001566,53532.43253328
2023-07-20,20:59:30.000,201,10976576,14125,0,1689886769,13106.885804099998,23.42630286000349,53532.34868784001
2023-07-20,20:59:31.000,201,10976570,14325,0,1689886770,13106.892540409994,23.41220460000477,53532.43253328
2023-07-20,20:59:32.000,201,10976546,14565,0,1689886771,13106.973376129994,23.454499380000925,53532.5093916
2023-07-20,20:59:33.000,201,10976583,14445,0,1689886772,13106.966639819999,23.53203981000115,53532.43253328
2023-07-20,20:59:34.000,201,10976535,14685,0,1689886773,13107.08115708999,23.609580240001378,53532.35567496
2023-07-20,20:59:35.000,201,10976533,14085,0,1689886774,13107.195674359995,23.65187502000481,53532.38362344
2023-07-20,20:59:36.000,201,10976560,14285,0,1689886775,13107.2899827,23.708268059999682,53532.39759768001
2023-07-20,20:59:37.000,201,10976577,14645,0,1689886776,13107.35060949,23.743513710003754,53532.36266208
2023-07-20,20:59:38.000,201,10976578,14365,0,1689886777,13107.34387317999,23.757611970002472,53532.28580376
2023-07-20,20:59:39.000,201,10976556,14325,0,1689886778,13107.30345531999,23.743513710003754,53532.327726480005
2023-07-20,20:59:40.000,201,10976576,14205,0,1689886779,13107.33040056,23.736464580004395,53532.4045848
2023-07-20,20:59:41.000,201,10976597,14365,0,1689886780,13107.32366424999,23.750562840003113,53532.51637872001
2023-07-20,20:59:42.000,201,10976571,14165,0,1689886781,13107.24282852999,23.687120670001605,53532.46048176
2023-07-20,20:59:43.000,201,10976553,14165,0,1689886782,13107.22261959999,23.687120670001605,53532.52336584
2023-07-20,20:59:44.000,201,10976566,14325,0,1689886783,13107.175465429995,23.680071540002245,53532.544327200005
2023-07-20,20:59:45.000,201,10976607,14165,0,1689886784,13107.155256499995,23.65187502000481,53532.446507520006
2023-07-20,20:59:46.000,201,10976547,14285,0,1689886785,13107.12157494999,23.644825889998174,53532.41157192
2023-07-20,20:59:47.000,201,10976583,14045,0,1689886786,13107.16872912,23.637776759998815,53532.425546160004
2023-07-20,20:59:48.000,201,10976581,14445,0,1689886787,13107.26977377,23.65187502000481,53532.43952040001
2023-07-20,20:59:49.000,201,10976550,14565,0,1689886788,13107.32366424999,23.673022410002886,53532.3347136
2023-07-20,20:59:50.000,201,10976582,14325,0,1689886789,13107.41123628,23.71531718999904,53532.31375224
2023-07-20,20:59:51.000,201,10976566,14245,0,1689886790,13107.498808309996,23.736464580004395,53532.21593256
2023-07-20,20:59:52.000,201,10976536,14205,0,1689886791,13107.687424989992,23.71531718999904,53532.36266208
2023-07-20,20:59:53.000,201,10976574,14565,0,1689886792,13107.721106539997,23.658924150004168,53532.390610559996
2023-07-20,20:59:54.000,201,10976612,14605,0,1689886793,13107.788469639992,23.637776759998815,53532.41855904001
2023-07-20,20:59:55.000,201,10976566,14325,0,1689886794,13107.721106539997,23.609580240001378,53532.36964920001
2023-07-20,20:59:56.000,201,10976547,14445,0,1689886795,13107.660479749997,23.560236329998588,53532.376636320005
2023-07-20,20:59:57.000,201,10976581,14365,0,1689886796,13107.539226169996,23.496794160004356,53532.32073936001
2023-07-20,20:59:58.000,201,10976605,14365,0,1689886797,13107.492072000001,23.433351990002848,53532.35567496
2023-07-20,20:59:59.000,201,10976562,14245,0,1689886798,13107.43144521,23.398106339998776,53532.34868784001
2023-07-20,21:00:00.000,201,10976540,14405,0,1689886799,13107.39102735,23.398106339998776,53532.3347136
2023-07-20,21:00:01.000,201,10976585,14685,0,1689886800,13107.32366424999,23.41925373000413,53532.29279088
2023-07-20,21:00:02.000,201,10976550,14405,0,1689886801,13107.337136869995,23.454499380000925,53532.25086816001
2023-07-20,21:00:03.000,201,10976556,14605,0,1689886802,13107.31019163,23.517941550002433,53532.22990680001
2023-07-20,21:00:04.000,201,10976538,14205,0,1689886803,13107.377554729996,23.524990680001792,53532.25086816001
2023-07-20,21:00:05.000,201,10976566,14725,0,1689886804,13107.38429103999,23.58138372000394,53532.29279088
2023-07-20,21:00:06.000,201,10976555,14485,0,1689886805,13107.438181519996,23.574334590004582,53532.21593256
2023-07-20,21:00:07.000,201,10976538,14445,0,1689886806,13107.478599379996,23.54613806999987,53532.257855280004
2023-07-20,21:00:08.000,201,10976557,14365,0,1689886807,13107.478599379996,23.496794160004356,53532.2648424
2023-07-20,21:00:09.000,201,10976559,14285,0,1689886808,13107.485335689991,23.48974502999772,53532.25086816001
2023-07-20,21:00:10.000,201,10976525,14325,0,1689886809,13107.424708899991,23.447450250001566,53532.21593256
2023-07-20,21:00:11.000,201,10976609,14245,0,1689886810,13107.40449996999,23.36286069000198,53532.31375224
2023-07-20,21:00:12.000,201,10976558,14165,0,1689886811,13107.43144521,23.278271130002395,53532.36964920001
2023-07-20,21:00:13.000,201,10976565,14485,0,1689886812,13107.35060949,23.264172870003677,53532.30676512
2023-07-20,21:00:14.000,201,10976555,14325,0,1689886813,13107.32366424999,23.235976349998964,53532.35567496
2023-07-20,21:00:15.000,201,10976544,14445,0,1689886814,13107.32366424999,23.214828960000887,53532.390610559996
2023-07-20,21:00:16.000,201,10976573,14365,0,1689886815,13107.256301149995,23.214828960000887,53532.29279088
2023-07-20,21:00:17.000,201,10976555,14485,0,1689886816,13107.22935591,23.19368157000281,53532.27182952001
2023-07-20,21:00:18.000,201,10976596,14485,0,1689886817,13107.18220173999,23.214828960000887,53532.22990680001
2023-07-20,21:00:19.000,201,10976616,14565,0,1689886818,13107.08115708999,23.257123740004317,53532.11811288
2023-07-20,21:00:20.000,201,10976572,14565,0,1689886819,13107.14852019,23.250074609997682,53532.17400984
2023-07-20,21:00:21.000,201,10976548,14245,0,1689886820,13107.12157494999,23.292369390001113,53532.25086816001
2023-07-20,21:00:22.000,201,10976554,14485,0,1689886821,13107.18893805,23.334664170004544,53532.278816640006
2023-07-20,21:00:23.000,201,10976537,14565,0,1689886822,13107.175465429995,23.3769589500007,53532.27182952001
2023-07-20,21:00:24.000,201,10976593,14445,0,1689886823,13107.18220173999,23.440401120002207,53532.20195832001
2023-07-20,21:00:25.000,201,10976549,14565,0,1689886824,13107.20241066999,23.524990680001792,53532.28580376
2023-07-20,21:00:26.000,201,10976536,14485,0,1689886825,13107.195674359995,23.5884328500033,53532.18798408
2023-07-20,21:00:27.000,201,10976594,13965,0,1689886826,13107.16199280999,23.644825889998174,53532.1949712
2023-07-20,21:00:28.000,201,10976522,14245,0,1689886827,13107.04747554,23.665973280003527,53532.04824168
2023-07-20,21:00:29.000,201,10976550,14165,0,1689886828,13106.993585059994,23.680071540002245,53531.99933184
2023-07-20,21:00:30.000,201,10976566,14525,0,1689886829,13107.074420779994,23.65187502000481,53532.10413864001
2023-07-20,21:00:31.000,201,10976530,14605,0,1689886830,13106.953167199994,23.658924150004168,53532.11811288
2023-07-20,21:00:32.000,201,10976526,14485,0,1689886831,13106.872331479994,23.616629370000737,53532.1251
2023-07-20,21:00:33.000,201,10976599,14405,0,1689886832,13106.771286829993,23.623678500000096,53532.09715152
2023-07-20,21:00:34.000,201,10976525,14445,0,1689886833,13106.650033249993,23.574334590004582,53532.06920304
2023-07-20,21:00:35.000,201,10976526,13885,0,1689886834,13106.562461219997,23.58138372000394,53532.055228799996
2023-07-20,21:00:36.000,201,10976570,14005,0,1689886835,13106.488361809992,23.574334590004582,53532.03426744001
2023-07-20,21:00:37.000,201,10976537,14205,0,1689886836,13106.400789779997,23.59548198000266,53532.07619016
2023-07-20,21:00:38.000,201,10976560,14725,0,1689886837,13106.299745129996,23.658924150004168,53531.950422
2023-07-20,21:00:39.000,201,10976560,14645,0,1689886838,13106.245854649991,23.736464580004395,53531.90849928
2023-07-20,21:00:40.000,201,10976525,14405,0,1689886839,13106.239118339996,23.849250660001417,53531.97837048
2023-07-20,21:00:41.000,201,10976577,14125,0,1689886840,13106.225645719991,23.96203673999844,53531.95740912
2023-07-20,21:00:42.000,201,10976577,14245,0,1689886841,13106.27279989,24.131215860004886,53531.90151216
2023-07-20,21:00:43.000,201,10976564,14405,0,1689886842,13106.293008820001,24.22990368000319,53531.89452504001
2023-07-20,21:00:44.000,201,10976573,14285,0,1689886843,13106.346899299991,24.37088627999765,53531.873563680005
2023-07-20,21:00:45.000,201,10976582,14205,0,1689886844,13106.400789779997,24.476623230002588,53531.8805508
2023-07-20,21:00:46.000,201,10976578,14205,0,1689886845,13106.427735019992,24.547114530003455,53531.887537919996
2023-07-20,21:00:47.000,201,10976534,14445,0,1689886846,13106.501834429997,24.504819750000024,53531.90151216
2023-07-20,21:00:48.000,201,10976589,14365,0,1689886847,13106.501834429997,24.504819750000024,53531.8805508
2023-07-20,21:00:49.000,201,10976628,13965,0,1689886848,13106.427735019992,24.434328449999157,53531.887537919996
2023-07-20,21:00:50.000,201,10976566,14565,0,1689886849,13106.279536199996,24.35678801999893,53531.754782640004
2023-07-20,21:00:51.000,201,10976610,14645,0,1689886850,13106.239118339996,24.279247589998704,53531.89452504001
2023-07-20,21:00:52.000,201,10976542,14605,0,1689886851,13106.178491549996,24.22285455000383,53531.89452504001
2023-07-20,21:00:53.000,201,10976557,14765,0,1689886852,13106.08418320999,24.159412380002323,53531.86657656001
2023-07-20,21:00:54.000,201,10976611,14485,0,1689886853,13106.07071059,24.17351064000104,53531.83164096
2023-07-20,21:00:55.000,201,10976533,14365,0,1689886854,13106.10439213999,24.159412380002323,53531.92946064
2023-07-20,21:00:56.000,201,10976575,14365,0,1689886855,13106.12460106999,24.201707159998477,53531.873563680005
2023-07-20,21:00:57.000,201,10976595,14405,0,1689886856,13106.13133738,24.21580542000447,53531.83862808
2023-07-20,21:00:58.000,201,10976560,14325,0,1689886857,13106.14480999999,24.251051070001267,53531.79670536001
2023-07-20,21:00:59.000,201,10976555,14565,0,1689886858,13106.10439213999,24.24400194000191,53531.705872800005
2023-07-20,21:01:00.000,201,10976532,14445,0,1689886859,13106.10439213999,24.22285455000383,53531.73382128
2023-07-20,21:01:01.000,201,10976628,14125,0,1689886860,13106.17175524,24.208756289997837,53531.73382128
2023-07-20,21:01:02.000,201,10976570,14165,0,1689886861,13106.19196417,24.201707159998477,53531.7408084
2023-07-20,21:01:03.000,201,10976562,14245,0,1689886862,13106.14480999999,24.159412380002323,53531.74779552001
2023-07-20,21:01:04.000,201,10976574,14205,0,1689886863,13106.15154631,24.12416672999825,53531.656962960005
2023-07-20,21:01:05.000,201,10976613,14565,0,1689886864,13106.15154631,24.117117599998892,53531.71285992
2023-07-20,21:01:06.000,201,10976641,14525,0,1689886865,13106.198700479996,24.103019340000174,53531.66395008
2023-07-20,21:01:07.000,201,10976576,14365,0,1689886866,13106.239118339996,24.110068469999533,53531.6360016
2023-07-20,21:01:08.000,201,10976598,14285,0,1689886867,13106.27279989,24.117117599998892,53531.59407888
2023-07-20,21:01:09.000,201,10976524,14605,0,1689886868,13106.353635610001,24.110068469999533,53531.61504024
2023-07-20,21:01:10.000,201,10976596,14485,0,1689886869,13106.515307050002,24.074822820002737,53531.72683416001
2023-07-20,21:01:11.000,201,10976550,14445,0,1689886870,13106.582670149997,23.96203673999844,53531.754782640004
2023-07-20,21:01:12.000,201,10976536,14205,0,1689886871,13106.656769560002,23.905643700003566,53531.705872800005
2023-07-20,21:01:13.000,201,10976548,14485,0,1689886872,13106.670242179993,23.81400501000462,53531.74779552001
2023-07-20,21:01:14.000,201,10976540,14565,0,1689886873,13106.690451109993,23.7223663199984,53531.6360016
2023-07-20,21:01:15.000,201,10976528,14365,0,1689886874,13106.730868969993,23.58138372000394,53531.6360016
2023-07-20,21:01:16.000,201,10976575,14405,0,1689886875,13106.912749339994,23.475646769999003,53531.61504024
2023-07-20,21:01:17.000,201,10976583,14085,0,1689886876,13106.966639819999,23.348762430003262,53531.67792432001
2023-07-20,21:01:18.000,201,10976550,14125,0,1689886877,13107.054211849994,23.221878090000246,53531.587091760004
2023-07-20,21:01:19.000,201,10976544,14405,0,1689886878,13107.12831126,23.109092010003224,53531.61504024
2023-07-20,21:01:20.000,201,10976534,14565,0,1689886879,13107.26977377,22.996305929998925,53531.6709372
2023-07-20,21:01:21.000,201,10976544,14205,0,1689886880,13107.33040056,22.89761811000062,53531.6360016
2023-07-20,21:01:22.000,201,10976520,14485,0,1689886881,13107.40449996999,22.925814629998058,53531.62202736
2023-07-20,21:01:23.000,201,10976558,14285,0,1689886882,13107.492072000001,22.84827419999783,53531.705872800005
2023-07-20,21:01:24.000,201,10976569,14605,0,1689886883,13107.525753549991,22.813028550001036,53531.64997584001
2023-07-20,21:01:25.000,201,10976565,14285,0,1689886884,13107.599852959996,22.763684639998246,53531.69888568001
2023-07-20,21:01:26.000,201,10976588,14165,0,1689886885,13107.727842849992,22.700242470004014,53531.81766672001
2023-07-20,21:01:27.000,201,10976562,14725,0,1689886886,13107.795205950002,22.707291600003373,53531.824653840005
2023-07-20,21:01:28.000,201,10976546,14525,0,1689886887,13107.855832740002,22.700242470004014,53531.97138336
2023-07-20,21:01:29.000,201,10976595,14365,0,1689886888,13107.849096429993,22.693193340004655,53531.84561520001
2023-07-20,21:01:30.000,201,10976564,14645,0,1689886889,13107.950141079993,22.68614420999802,53531.873563680005
2023-07-20,21:01:31.000,201,10976570,14285,0,1689886890,13108.017504179988,22.72138986000209,53531.89452504001
2023-07-20,21:01:32.000,201,10976579,14445,0,1689886891,13108.091603589994,22.74253725000017,53531.97837048
2023-07-20,21:01:33.000,201,10976518,14325,0,1689886892,13108.152230379994,22.798930290002318,53531.96439624001
2023-07-20,21:01:34.000,201,10976562,14285,0,1689886893,13108.28022026999,22.841225069998472,53531.992344720005
2023-07-20,21:01:35.000,201,10976608,14485,0,1689886894,13108.44862802,22.862372460003826,53532.06920304
2023-07-20,21:01:36.000,201,10976565,14365,0,1689886895,13108.52946374,22.9187654999987,53532.11811288
2023-07-20,21:01:37.000,201,10976549,14085,0,1689886896,13108.63050839,22.89761811000062,53532.15304848001
2023-07-20,21:01:38.000,201,10976545,14405,0,1689886897,13108.711344110001,22.862372460003826,53532.10413864001
2023-07-20,21:01:39.000,201,10976573,14525,0,1689886898,13108.731553040001,22.841225069998472,53532.07619016
2023-07-20,21:01:40.000,201,10976582,14325,0,1689886899,13108.778707209996,22.79188116000296,53532.090164400004
2023-07-20,21:01:41.000,201,10976598,14245,0,1689886900,13108.839333999997,22.714340730002732,53532.16702272
2023-07-20,21:01:42.000,201,10976565,14205,0,1689886901,13108.819125069997,22.693193340004655,53532.1949712
2023-07-20,21:01:43.000,201,10976564,14205,0,1689886902,13108.765234589991,22.601554649998434,53532.24388104
2023-07-20,21:01:44.000,201,10976620,14405,0,1689886903,13108.704607799991,22.629751170003146,53532.23689392
2023-07-20,21:01:45.000,201,10976619,14285,0,1689886904,13108.65071732,22.601554649998434,53532.3347136
2023-07-20,21:01:46.000,201,10976530,14525,0,1689886905,13108.596826839996,22.6720459499993,53532.3347136
2023-07-20,21:01:47.000,201,10976583,14485,0,1689886906,13108.536200049995,22.68614420999802,53532.32073936001
2023-07-20,21:01:48.000,201,10976550,14525,0,1689886907,13108.475573259995,22.714340730002732,53532.31375224
2023-07-20,21:01:49.000,201,10976583,14205,0,1689886908,13108.48230956999,22.798930290002318,53532.29279088
2023-07-20,21:01:50.000,201,10976613,14405,0,1689886909,13108.61029946,22.798930290002318,53532.39759768001
2023-07-20,21:01:51.000,201,10976563,14165,0,1689886910,13108.704607799991,22.798930290002318,53532.446507520006
2023-07-20,21:01:52.000,201,10976569,14365,0,1689886911,13108.771970900001,22.841225069998472,53532.36964920001
2023-07-20,21:01:53.000,201,10976596,14205,0,1689886912,13108.812388760001,22.869421590003185,53532.32073936001
2023-07-20,21:01:54.000,201,10976573,14205,0,1689886913,13108.832597690001,22.883519850001903,53532.257855280004
2023-07-20,21:01:55.000,201,10976597,14365,0,1689886914,13108.866279239992,22.876470720002544,53532.29977800001
2023-07-20,21:01:56.000,201,10976579,14125,0,1689886915,13108.947114959992,22.9187654999987,53532.3347136
2023-07-20,21:01:57.000,201,10976557,14285,0,1689886916,13108.980796509997,22.95401115000277,53532.3347136
2023-07-20,21:01:58.000,201,10976593,14605,0,1689886917,13108.926906029992,23.010404189997644,53532.21593256
2023-07-20,21:01:59.000,201,10976541,14125,0,1689886918,13108.994269130002,23.024502450003638,53532.257855280004
2023-07-20,21:02:00.000,201,10976592,14325,0,1689886919,13109.034686990002,23.010404189997644,53532.390610559996
2023-07-20,21:02:01.000,201,10976593,14445,0,1689886920,13109.027950679993,23.038600710002356,53532.29279088
2023-07-20,21:02:02.000,201,10976538,14485,0,1689886921,13109.014478060002,23.052698970001074,53532.327726480005
2023-07-20,21:02:03.000,201,10976559,14245,0,1689886922,13108.980796509997,23.031551580002997,53532.29977800001
2023-07-20,21:02:04.000,201,10976537,14085,0,1689886923,13108.832597690001,23.038600710002356,53532.25086816001
2023-07-20,21:02:05.000,201,10976542,14405,0,1689886924,13108.798916139996,23.003355059998285,53532.31375224
2023-07-20,21:02:06.000,201,10976583,14445,0,1689886925,13108.798916139996,22.96106028000213,53532.31375224
2023-07-20,21:02:07.000,201,10976547,14205,0,1689886926,13108.805652449992,22.932863760004693,53532.36266208
2023-07-20,21:02:08.000,201,10976530,14205,0,1689886927,13108.684398869991,22.932863760004693,53532.208945440005
2023-07-20,21:02:09.000,201,10976568,14365,0,1689886928,13108.731553040001,22.91171636999934,53532.30676512
2023-07-20,21:02:10.000,201,10976564,14685,0,1689886929,13108.731553040001,22.939912890004052,53532.20195832001
2023-07-20,21:02:11.000,201,10976572,14285,0,1689886930,13108.751761970001,22.96810941000149,53532.22990680001
2023-07-20,21:02:12.000,201,10976546,14245,0,1689886931,13108.771970900001,22.95401115000277,53532.257855280004
2023-07-20,21:02:13.000,201,10976536,14565,0,1689886932,13108.859542929997,22.996305929998925,53532.21593256
2023-07-20,21:02:14.000,201,10976542,14725,0,1689886933,13108.852806620002,23.059748100000434,53532.21593256
2023-07-20,21:02:15.000,201,10976572,14045,0,1689886934,13108.879751859997,23.066797229999793,53532.17400984
2023-07-20,21:02:16.000,201,10976574,14405,0,1689886935,13108.913433410002,23.052698970001074,53532.278816640006
2023-07-20,21:02:17.000,201,10976594,14365,0,1689886936,13108.893224480002,22.996305929998925,53532.257855280004
2023-07-20,21:02:18.000,201,10976581,14085,0,1689886937,13108.846070309992,22.96106028000213,53532.23689392
2023-07-20,21:02:19.000,201,10976524,14165,0,1689886938,13108.738289349996,22.925814629998058,53532.1949712
2023-07-20,21:02:20.000,201,10976569,14565,0,1689886939,13108.724816729991,22.84827419999783,53532.24388104
2023-07-20,21:02:21.000,201,10976557,14445,0,1689886940,13108.745025659991,22.841225069998472,53532.27182952001
2023-07-20,21:02:22.000,201,10976574,14405,0,1689886941,13108.751761970001,22.84827419999783,53532.32073936001
2023-07-20,21:02:23.000,201,10976611,14045,0,1689886942,13108.731553040001,22.820077680000395,53532.30676512
2023-07-20,21:02:24.000,201,10976567,14405,0,1689886943,13108.738289349996,22.90466723999998,53532.27182952001
2023-07-20,21:02:25.000,201,10976538,14205,0,1689886944,13108.785443519992,22.939912890004052,53532.31375224
2023-07-20,21:02:26.000,201,10976585,14325,0,1689886945,13108.832597690001,22.982207670000207,53532.32073936001
2023-07-20,21:02:27.000,201,10976537,14205,0,1689886946,13108.893224480002,23.010404189997644,53532.29977800001
2023-07-20,21:02:28.000,201,10976559,14405,0,1689886947,13108.879751859997,23.045649840001715,53532.25086816001
2023-07-20,21:02:29.000,201,10976545,14405,0,1689886948,13108.926906029992,23.052698970001074,53532.257855280004
2023-07-20,21:02:30.000,201,10976554,14285,0,1689886949,13109.014478060002,23.08089548999851,53532.29279088
2023-07-20,21:02:31.000,201,10976547,14205,0,1689886950,13109.034686990002,23.13728853000066,53532.34868784001
2023-07-20,21:02:32.000,201,10976591,14285,0,1689886951,13109.007741749992,23.102042880003864,53532.43952040001
2023-07-20,21:02:33.000,201,10976559,14565,0,1689886952,13109.027950679993,23.052698970001074,53532.39759768001
2023-07-20,21:02:34.000,201,10976548,14365,0,1689886953,13108.873015550002,23.059748100000434,53532.22990680001
2023-07-20,21:02:35.000,201,10976548,14045,0,1689886954,13108.792179830001,23.059748100000434,53532.16702272
2023-07-20,21:02:36.000,201,10976579,14565,0,1689886955,13108.771970900001,23.031551580002997,53532.29279088
2023-07-20,21:02:37.000,201,10976569,14565,0,1689886956,13108.751761970001,23.003355059998285,53532.31375224
2023-07-20,21:02:38.000,201,10976585,14525,0,1689886957,13108.704607799991,23.01745332000428,53532.43952040001
2023-07-20,21:02:39.000,201,10976547,14525,0,1689886958,13108.67092625,23.003355059998285,53532.390610559996
2023-07-20,21:02:40.000,201,10976565,14165,0,1689886959,13108.60356314999,23.038600710002356,53532.43253328
2023-07-20,21:02:41.000,201,10976592,14485,0,1689886960,13108.52946374,23.052698970001074,53532.2648424
2023-07-20,21:02:42.000,201,10976554,14525,0,1689886961,13108.56314528999,23.08089548999851,53532.35567496
2023-07-20,21:02:43.000,201,10976574,14125,0,1689886962,13108.54967267,23.15138678999938,53532.23689392
2023-07-20,21:02:44.000,201,10976580,14325,0,1689886963,13108.65071732,23.235976349998964,53532.30676512
2023-07-20,21:02:45.000,201,10976567,14125,0,1689886964,13108.751761970001,23.32056590999855,53532.23689392
2023-07-20,21:02:46.000,201,10976565,14525,0,1689886965,13108.980796509997,23.341713300003903,53532.32073936001
2023-07-20,21:02:47.000,201,10976563,14485,0,1689886966,13109.102050089998,23.405155469998135,53532.36964920001
2023-07-20,21:02:48.000,201,10976579,14245,0,1689886967,13109.142467949998,23.440401120002207,53532.38362344
2023-07-20,21:02:49.000,201,10976581,14285,0,1689886968,13109.189622119993,23.461548510000284,53532.29279088
2023-07-20,21:02:50.000,201,10976569,14045,0,1689886969,13109.128995329993,23.454499380000925,53532.28580376
2023-07-20,21:02:51.000,201,10976547,14765,0,1689886970,13109.027950679993,23.36990982000134,53532.32073936001
2023-07-20,21:02:52.000,201,10976561,14805,0,1689886971,13108.967323889992,23.334664170004544,53532.36964920001
2023-07-20,21:02:53.000,201,10976625,14605,0,1689886972,13108.785443519992,23.334664170004544,53532.3347136
2023-07-20,21:02:54.000,201,10976582,14245,0,1689886973,13108.751761970001,23.31351677999919,53532.36964920001
2023-07-20,21:02:55.000,201,10976570,14645,0,1689886974,13108.751761970001,23.264172870003677,53532.446507520006
2023-07-20,21:02:56.000,201,10976543,14765,0,1689886975,13108.751761970001,23.32761503999791,53532.46048176
2023-07-20,21:02:57.000,201,10976555,14605,0,1689886976,13108.718080419996,23.334664170004544,53532.327726480005
2023-07-20,21:02:58.000,201,10976542,14325,0,1689886977,13108.704607799991,23.35581156000262,53532.30676512
2023-07-20,21:02:59.000,201,10976598,14205,0,1689886978,13108.765234589991,23.391057209999417,53532.30676512
2023-07-20,21:03:00.000,201,10976575,14245,0,1689886979,13108.886488169992,23.41220460000477,53532.36964920001
2023-07-20,21:03:01.000,201,10976538,14485,0,1689886980,13108.947114959992,23.468597639999643,53532.36964920001
2023-07-20,21:03:02.000,201,10976553,14645,0,1689886981,13109.041423299997,23.454499380000925,53532.46048176
2023-07-20,21:03:03.000,201,10976564,14525,0,1689886982,13109.081841159998,23.461548510000284,53532.446507520006
2023-07-20,21:03:04.000,201,10976562,14445,0,1689886983,13109.075104850002,23.42630286000349,53532.446507520006
2023-07-20,21:03:05.000,201,10976584,14565,0,1689886984,13109.088577469993,23.405155469998135,53532.46746888001
2023-07-20,21:03:06.000,201,10976565,14445,0,1689886985,13109.041423299997,23.398106339998776,53532.45349464
2023-07-20,21:03:07.000,201,10976609,14765,0,1689886986,13109.081841159998,23.42630286000349,53532.53035296
2023-07-20,21:03:08.000,201,10976594,14565,0,1689886987,13108.967323889992,23.433351990002848,53532.495417360005
2023-07-20,21:03:09.000,201,10976618,14725,0,1689886988,13108.940378649997,23.440401120002207,53532.495417360005
2023-07-20,21:03:10.000,201,10976574,14365,0,1689886989,13108.832597690001,23.433351990002848,53532.376636320005
2023-07-20,21:03:11.000,201,10976520,14685,0,1689886990,13108.967323889992,23.3769589500007,53532.593237040004
2023-07-20,21:03:12.000,201,10976562,14245,0,1689886991,13108.926906029992,23.36286069000198,53532.558301439996
2023-07-20,21:03:13.000,201,10976587,14645,0,1689886992,13108.933642340002,23.348762430003262,53532.57227568
2023-07-20,21:03:14.000,201,10976570,14525,0,1689886993,13108.819125069997,23.341713300003903,53532.51637872001
2023-07-20,21:03:15.000,201,10976595,14245,0,1689886994,13108.839333999997,23.285320260001754,53532.593237040004
2023-07-20,21:03:16.000,201,10976524,14205,0,1689886995,13108.832597690001,23.243025479998323,53532.63515976001
2023-07-20,21:03:17.000,201,10976590,14205,0,1689886996,13108.852806620002,23.264172870003677,53532.65612112001
2023-07-20,21:03:18.000,201,10976641,14205,0,1689886997,13108.731553040001,23.257123740004317,53532.614198400006
2023-07-20,21:03:19.000,201,10976542,14325,0,1689886998,13108.758498279996,23.235976349998964,53532.58624992001
2023-07-20,21:03:20.000,201,10976510,14405,0,1689886999,13108.771970900001,23.221878090000246,53532.614198400006
2023-07-20,21:03:21.000,201,10976593,14685,0,1689887000,13108.697871489996,23.17958331000409,53532.60022416
2023-07-20,21:03:22.000,201,10976575,14565,0,1689887001,13108.62377207999,23.123190270001942,53532.50240448
2023-07-20,21:03:23.000,201,10976570,14405,0,1689887002,13108.58335421999,23.102042880003864,53532.52336584
2023-07-20,21:03:24.000,201,10976577,14565,0,1689887003,13108.50251849999,23.066797229999793,53532.46746888001
2023-07-20,21:03:25.000,201,10976618,14565,0,1689887004,13108.46210063999,23.052698970001074,53532.48843024001
2023-07-20,21:03:26.000,201,10976556,14685,0,1689887005,13108.495782189995,23.024502450003638,53532.60022416
2023-07-20,21:03:27.000,201,10976522,14205,0,1689887006,13108.495782189995,23.038600710002356,53532.53734008001
2023-07-20,21:03:28.000,201,10976521,14245,0,1689887007,13108.576617909996,23.059748100000434,53532.544327200005
2023-07-20,21:03:29.000,201,10976555,14525,0,1689887008,13108.56314528999,23.066797229999793,53532.41157192
2023-07-20,21:03:30.000,201,10976604,14685,0,1689887009,13108.643981009991,23.13728853000066,53532.38362344
2023-07-20,21:03:31.000,201,10976547,14285,0,1689887010,13108.731553040001,23.17958331000409,53532.34868784001
2023-07-20,21:03:32.000,201,10976573,14245,0,1689887011,13108.792179830001,23.14433766000002,53532.41855904001
2023-07-20,21:03:33.000,201,10976563,14205,0,1689887012,13108.805652449992,23.15138678999938,53532.35567496
2023-07-20,21:03:34.000,201,10976523,14245,0,1689887013,13108.819125069997,23.1302394000013,53532.48144312
2023-07-20,21:03:35.000,201,10976556,14445,0,1689887014,13108.866279239992,23.010404189997644,53532.495417360005
2023-07-20,21:03:36.000,201,10976579,14245,0,1689887015,13108.765234589991,22.975158540000848,53532.51637872001
2023-07-20,21:03:37.000,201,10976564,14245,0,1689887016,13108.62377207999,22.9187654999987,53532.446507520006
2023-07-20,21:03:38.000,201,10976531,14685,0,1689887017,13108.50925481,22.820077680000395,53532.446507520006
2023-07-20,21:03:39.000,201,10976529,14485,0,1689887018,13108.394737539995,22.763684639998246,53532.48144312
2023-07-20,21:03:40.000,201,10976602,14645,0,1689887019,13108.34758337,22.700242470004014,53532.495417360005
2023-07-20,21:03:41.000,201,10976523,14525,0,1689887020,13108.21959347999,22.693193340004655,53532.474456
2023-07-20,21:03:42.000,201,10976577,14365,0,1689887021,13108.233066099994,22.650898560001224,53532.5792628
2023-07-20,21:03:43.000,201,10976573,14125,0,1689887022,13108.152230379994,22.664996819999942,53532.51637872001
2023-07-20,21:03:44.000,201,10976558,14565,0,1689887023,13108.17917561999,22.6720459499993,53532.46746888001
2023-07-20,21:03:45.000,201,10976618,14005,0,1689887024,13108.226329789999,22.68614420999802,53532.544327200005
2023-07-20,21:03:46.000,201,10976599,14445,0,1689887025,13108.273483959994,22.700242470004014,53532.50240448
2023-07-20,21:03:47.000,201,10976550,14525,0,1689887026,13108.3677923,22.693193340004655,53532.495417360005
2023-07-20,21:03:48.000,201,10976537,14445,0,1689887027,13108.40821016,22.72138986000209,53532.446507520006
2023-07-20,21:03:49.000,201,10976577,14645,0,1689887028,13108.50251849999,22.714340730002732,53532.45349464
2023-07-20,21:03:50.000,201,10976556,14445,0,1689887029,13108.46210063999,22.763684639998246,53532.36964920001
2023-07-20,21:03:51.000,201,10976569,14405,0,1689887030,13108.61029946,22.67909507999866,53532.48843024001
2023-07-20,21:03:52.000,201,10976544,14285,0,1689887031,13108.52946374,22.650898560001224,53532.53734008001
2023-07-20,21:03:53.000,201,10976559,14165,0,1689887032,13108.50925481,22.531063350004843,53532.495417360005
2023-07-20,21:03:54.000,201,10976570,14405,0,1689887033,13108.38126491999,22.481719440002053,53532.495417360005
2023-07-20,21:03:55.000,201,10976550,14325,0,1689887034,13108.30716551,22.397129880002467,53532.48144312
2023-07-20,21:03:56.000,201,10976533,14125,0,1689887035,13108.233066099994,22.3266385800016,53532.5093916
2023-07-20,21:03:57.000,201,10976574,14325,0,1689887036,13108.158966689989,22.347785969999677,53532.48843024001
2023-07-20,21:03:58.000,201,10976576,14205,0,1689887037,13108.057922039989,22.3266385800016,53532.41157192
2023-07-20,21:03:59.000,201,10976565,14445,0,1689887038,13108.098339899989,22.354835099999036,53532.425546160004
2023-07-20,21:04:00.000,201,10976557,14525,0,1689887039,13108.105076209999,22.411228140001185,53532.495417360005
2023-07-20,21:04:01.000,201,10976615,14245,0,1689887040,13108.132021449994,22.481719440002053,53532.41855904001
2023-07-20,21:04:02.000,201,10976542,14245,0,1689887041,13108.158966689989,22.54516161000356,53532.474456
2023-07-20,21:04:03.000,201,10976613,14205,0,1689887042,13108.192648239994,22.601554649998434,53532.45349464
2023-07-20,21:04:04.000,201,10976588,14365,0,1689887043,13108.185911929999,22.615652910004428,53532.4045848
2023-07-20,21:04:05.000,201,10976541,14885,0,1689887044,13108.21959347999,22.580407260000356,53532.390610559996
2023-07-20,21:04:06.000,201,10976543,14325,0,1689887045,13108.23980240999,22.54516161000356,53532.53035296
2023-07-20,21:04:07.000,201,10976580,14365,0,1689887046,13108.206120859999,22.460572050003975,53532.46048176
2023-07-20,21:04:08.000,201,10976564,14645,0,1689887047,13108.138757759989,22.390080750003108,53532.5093916
2023-07-20,21:04:09.000,201,10976589,14165,0,1689887048,13108.010767869993,22.340736840000318,53532.4045848
2023-07-20,21:04:10.000,201,10976589,14405,0,1689887049,13107.970350009993,22.256147280000732,53532.390610559996
2023-07-20,21:04:11.000,201,10976548,14445,0,1689887050,13107.896250600003,22.213852500004577,53532.43253328
2023-07-20,21:04:12.000,201,10976548,14245,0,1689887051,13107.842360119997,22.192705109999224,53532.4045848
2023-07-20,21:04:13.000,201,10976607,14205,0,1689887052,13107.788469639992,22.206803369997942,53532.34170072
2023-07-20,21:04:14.000,201,10976567,14485,0,1689887053,13107.795205950002,22.26319641000009,53532.30676512
2023-07-20,21:04:15.000,201,10976577,14285,0,1689887054,13107.855832740002,22.28434379999817,53532.36964920001
2023-07-20,21:04:16.000,201,10976591,14205,0,1689887055,13107.869305359993,22.38303162000375,53532.35567496
2023-07-20,21:04:17.000,201,10976601,14485,0,1689887056,13107.990558939993,22.44647378999798,53532.30676512
2023-07-20,21:04:18.000,201,10976562,14685,0,1689887057,13107.929932149993,22.49581770000077,53532.25086816001
2023-07-20,21:04:19.000,201,10976578,14285,0,1689887058,13107.970350009993,22.524014219998207,53532.21593256
2023-07-20,21:04:20.000,201,10976547,14685,0,1689887059,13108.024240489998,22.54516161000356,53532.22990680001
2023-07-20,21:04:21.000,201,10976576,14645,0,1689887060,13108.037713109989,22.566309000001638,53532.32073936001
2023-07-20,21:04:22.000,201,10976573,14165,0,1689887061,13108.057922039989,22.5381124800042,53532.446507520006
2023-07-20,21:04:23.000,201,10976524,14365,0,1689887062,13107.970350009993,22.531063350004843,53532.27182952001
2023-07-20,21:04:24.000,201,10976572,14285,0,1689887063,13107.970350009993,22.50286683000013,53532.32073936001
2023-07-20,21:04:25.000,201,10976586,14285,0,1689887064,13107.902986909998,22.474670310002693,53532.36964920001
2023-07-20,21:04:26.000,201,10976581,14205,0,1689887065,13107.828887499993,22.467621180003334,53532.41157192
2023-07-20,21:04:27.000,201,10976573,14445,0,1689887066,13107.795205950002,22.418277270000544,53532.38362344
2023-07-20,21:04:28.000,201,10976562,14645,0,1689887067,13107.680688679997,22.418277270000544,53532.30676512
2023-07-20,21:04:29.000,201,10976554,14365,0,1689887068,13107.660479749997,22.453522920004616,53532.22990680001
2023-07-20,21:04:30.000,201,10976517,14325,0,1689887069,13107.734579160002,22.467621180003334,53532.32073936001
2023-07-20,21:04:31.000,201,10976571,14205,0,1689887070,13107.795205950002,22.467621180003334,53532.28580376
2023-07-20,21:04:32.000,201,10976512,14205,0,1689887071,13107.849096429993,22.55221074000292,53532.1949712
2023-07-20,21:04:33.000,201,10976549,14205,0,1689887072,13107.896250600003,22.594505519999075,53532.160035600005
2023-07-20,21:04:34.000,201,10976562,14245,0,1689887073,13107.950141079993,22.650898560001224,53532.055228799996
2023-07-20,21:04:35.000,201,10976551,14245,0,1689887074,13108.044449419998,22.7848320300036,53531.97138336
2023-07-20,21:04:36.000,201,10976555,14685,0,1689887075,13108.111812519994,22.7848320300036,53532.0202932
2023-07-20,21:04:37.000,201,10976534,14325,0,1689887076,13108.192648239994,22.813028550001036,53532.1251
2023-07-20,21:04:38.000,201,10976556,14405,0,1689887077,13108.185911929999,22.77073377000488,53532.208945440005
2023-07-20,21:04:39.000,201,10976550,14525,0,1689887078,13108.111812519994,22.72843899000145,53532.11811288
2023-07-20,21:04:40.000,201,10976554,14285,0,1689887079,13108.004031559998,22.650898560001224,53532.11811288
2023-07-20,21:04:41.000,201,10976560,14325,0,1689887080,13107.923195839998,22.55221074000292,53532.16702272
2023-07-20,21:04:42.000,201,10976539,14445,0,1689887081,13107.748051779992,22.474670310002693,53532.111125760006
2023-07-20,21:04:43.000,201,10976556,14245,0,1689887082,13107.626798199992,22.44647378999798,53532.08317728001
2023-07-20,21:04:44.000,201,10976535,14565,0,1689887083,13107.485335689991,22.397129880002467,53532.03426744001
2023-07-20,21:04:45.000,201,10976528,14405,0,1689887084,13107.40449996999,22.361884229998395,53532.090164400004
2023-07-20,21:04:46.000,201,10976532,14125,0,1689887085,13107.41123628,22.340736840000318,53532.160035600005
2023-07-20,21:04:47.000,201,10976538,14405,0,1689887086,13107.43144521,22.361884229998395,53532.15304848001
2023-07-20,21:04:48.000,201,10976542,14445,0,1689887087,13107.485335689991,22.44647378999798,53532.06920304
2023-07-20,21:04:49.000,201,10976568,14285,0,1689887088,13107.519017239996,22.48876857000141,53531.99933184
2023-07-20,21:04:50.000,201,10976559,14245,0,1689887089,13107.586380339992,22.573358130000997,53531.99933184
2023-07-20,21:04:51.000,201,10976551,14405,0,1689887090,13107.687424989992,22.615652910004428,53532.06221592001
2023-07-20,21:05:02.000,201,10976553,14525,0,1689887101,13107.458390449996,22.31958945000224,53532.01330608001
2023-07-20,21:05:03.000,201,10976553,14565,0,1689887102,13107.45165414,22.347785969999677,53531.922473520004
2023-07-20,21:05:04.000,201,10976520,14605,0,1689887103,13107.465126759991,22.411228140001185,53531.83164096
2023-07-20,21:05:05.000,201,10976527,14405,0,1689887104,13107.519017239996,22.467621180003334,53531.824653840005
2023-07-20,21:05:06.000,201,10976536,14045,0,1689887105,13107.519017239996,22.531063350004843,53531.84561520001
2023-07-20,21:05:07.000,201,10976550,14205,0,1689887106,13107.579644029996,22.594505519999075,53531.76875688001
2023-07-20,21:05:08.000,201,10976547,14325,0,1689887107,13107.519017239996,22.601554649998434,53531.754782640004
2023-07-20,21:05:09.000,201,10976540,14165,0,1689887108,13107.492072000001,22.608603779997793,53531.73382128
2023-07-20,21:05:10.000,201,10976554,14365,0,1689887109,13107.519017239996,22.5381124800042,53531.824653840005
2023-07-20,21:05:11.000,201,10976540,14365,0,1689887110,13107.505544619991,22.481719440002053,53531.83164096
2023-07-20,21:05:12.000,201,10976515,14085,0,1689887111,13107.444917829991,22.460572050003975,53531.81766672001
2023-07-20,21:05:13.000,201,10976566,14405,0,1689887112,13107.35060949,22.432375529999263,53531.7408084
2023-07-20,21:05:14.000,201,10976484,14725,0,1689887113,13107.24282852999,22.425326399999904,53531.66395008
2023-07-20,21:05:15.000,201,10976580,14325,0,1689887114,13107.18220173999,22.368933359997754,53531.72683416001
2023-07-20,21:05:16.000,201,10976550,14445,0,1689887115,13107.24956484,22.354835099999036,53531.754782640004
2023-07-20,21:05:17.000,201,10976559,14325,0,1689887116,13107.276510079995,22.404179010001826,53531.68491144
2023-07-20,21:05:18.000,201,10976536,14525,0,1689887117,13107.2899827,22.37598249000439,53531.67792432001
2023-07-20,21:05:19.000,201,10976563,14365,0,1689887118,13107.31019163,22.44647378999798,53531.608053120006
2023-07-20,21:05:20.000,201,10976546,14525,0,1689887119,13107.377554729996,22.474670310002693,53531.705872800005
2023-07-20,21:05:21.000,201,10976531,14205,0,1689887120,13107.40449996999,22.50991595999949,53531.66395008
2023-07-20,21:05:22.000,201,10976549,14045,0,1689887121,13107.40449996999,22.50286683000013,53531.6360016
2023-07-20,21:05:23.000,201,10976539,14365,0,1689887122,13107.377554729996,22.474670310002693,53531.59407888
2023-07-20,21:05:24.000,201,10976529,14205,0,1689887123,13107.31019163,22.432375529999263,53531.62202736
2023-07-20,21:05:25.000,201,10976486,14365,0,1689887124,13107.26977377,22.432375529999263,53531.62901448001
2023-07-20,21:05:26.000,201,10976609,14205,0,1689887125,13107.20914698,22.37598249000439,53531.6709372
2023-07-20,21:05:27.000,201,10976550,14245,0,1689887126,13107.12831126,22.31958945000224,53531.69888568001
2023-07-20,21:05:28.000,201,10976545,13965,0,1689887127,13107.04747554,22.291392930004804,53531.60106600001
2023-07-20,21:05:29.000,201,10976535,14405,0,1689887128,13106.932958269994,22.305491190003522,53531.57311752
2023-07-20,21:05:30.000,201,10976536,14525,0,1689887129,13106.926221959999,22.354835099999036,53531.552156159996
2023-07-20,21:05:31.000,201,10976580,14245,0,1689887130,13106.939694579989,22.460572050003975,53531.52420768
2023-07-20,21:05:32.000,201,10976575,14445,0,1689887131,13107.00032136999,22.54516161000356,53531.54516904
2023-07-20,21:05:33.000,201,10976500,14525,0,1689887132,13107.034002919994,22.636800300002506,53531.419400880004
2023-07-20,21:05:34.000,201,10976544,14365,0,1689887133,13107.14178387999,22.714340730002732,53531.39145240001
2023-07-20,21:05:35.000,201,10976562,14285,0,1689887134,13107.24956484,22.749586379999528,53531.52420768
2023-07-20,21:05:36.000,201,10976564,14365,0,1689887135,13107.33040056,22.77778290000424,53531.5661304
2023-07-20,21:05:37.000,201,10976576,14405,0,1689887136,13107.35060949,22.827126809999754,53531.4962592
2023-07-20,21:05:38.000,201,10976545,14565,0,1689887137,13107.30345531999,22.805979420001677,53531.44734936
2023-07-20,21:05:39.000,201,10976559,14525,0,1689887138,13107.296719009995,22.813028550001036,53531.34254256001
2023-07-20,21:05:40.000,201,10976534,14365,0,1689887139,13107.316927939995,22.693193340004655,53531.440362240006
2023-07-20,21:05:41.000,201,10976579,14485,0,1689887140,13107.24956484,22.650898560001224,53531.538181920005
2023-07-20,21:05:42.000,201,10976524,14365,0,1689887141,13107.18220173999,22.629751170003146,53531.48228496001
2023-07-20,21:05:43.000,201,10976537,14565,0,1689887142,13107.054211849994,22.622702040003787,53531.39843952
2023-07-20,21:05:44.000,201,10976556,14365,0,1689887143,13107.06094815999,22.636800300002506,53531.46132360001
2023-07-20,21:05:45.000,201,10976532,14165,0,1689887144,13107.06094815999,22.657947690000583,53531.50324632
2023-07-20,21:05:46.000,201,10976597,14285,0,1689887145,13107.04073922999,22.707291600003373,53531.47529784
2023-07-20,21:05:47.000,201,10976559,14365,0,1689887146,13107.06094815999,22.805979420001677,53531.47529784
2023-07-20,21:05:48.000,201,10976572,14245,0,1689887147,13107.08115708999,22.841225069998472,53531.426388
2023-07-20,21:05:49.000,201,10976561,14565,0,1689887148,13107.16872912,22.932863760004693,53531.426388
2023-07-20,21:05:50.000,201,10976568,14045,0,1689887149,13107.236092219995,22.996305929998925,53531.46831072
2023-07-20,21:05:51.000,201,10976560,14205,0,1689887150,13107.22261959999,22.996305929998925,53531.43337512001
2023-07-20,21:05:52.000,201,10976577,14565,0,1689887151,13107.18893805,23.01745332000428,53531.440362240006
2023-07-20,21:05:53.000,201,10976505,14645,0,1689887152,13107.12157494999,22.989256799999566,53531.47529784
2023-07-20,21:05:54.000,201,10976551,14365,0,1689887153,13107.007057679999,22.932863760004693,53531.29363272001
2023-07-20,21:05:55.000,201,10976620,14325,0,1689887154,13106.946430889999,22.876470720002544,53531.3565168
2023-07-20,21:05:56.000,201,10976532,14485,0,1689887155,13106.926221959999,22.834175939999113,53531.3565168
2023-07-20,21:05:57.000,201,10976528,14605,0,1689887156,13106.879067789989,22.855323330004467,53531.33555544
2023-07-20,21:05:58.000,201,10976560,14205,0,1689887157,13106.831913619993,22.827126809999754,53531.33555544
2023-07-20,21:05:59.000,201,10976514,14445,0,1689887158,13106.771286829993,22.862372460003826,53531.1818388
2023-07-20,21:06:00.000,201,10976519,14605,0,1689887159,13106.811704689993,22.855323330004467,53531.2866456
2023-07-20,21:06:01.000,201,10976510,14485,0,1689887160,13106.784759449998,22.939912890004052,53531.23074864
2023-07-20,21:06:02.000,201,10976535,14645,0,1689887161,13106.798232069988,23.031551580002997,53531.1818388
2023-07-20,21:06:03.000,201,10976556,14445,0,1689887162,13106.831913619993,23.13728853000066,53531.22376152001
2023-07-20,21:06:04.000,201,10976549,14205,0,1689887163,13106.919485649989,23.228927219999605,53531.23074864
2023-07-20,21:06:05.000,201,10976520,14165,0,1689887164,13106.885804099998,23.341713300003903,53531.09100624
2023-07-20,21:06:06.000,201,10976576,14205,0,1689887165,13107.007057679999,23.384008080000058,53531.17485168001
2023-07-20,21:06:07.000,201,10976527,14205,0,1689887166,13107.04747554,23.468597639999643,53531.13292896
2023-07-20,21:06:08.000,201,10976503,14245,0,1689887167,13107.135047569995,23.503843290003715,53531.13991608
2023-07-20,21:06:09.000,201,10976530,14245,0,1689887168,13107.14178387999,23.48269589999836,53531.11895472
2023-07-20,21:06:10.000,201,10976529,14205,0,1689887169,13107.135047569995,23.447450250001566,53531.13292896
2023-07-20,21:06:11.000,201,10976514,14565,0,1689887170,13107.013793989994,23.447450250001566,53531.0420964
2023-07-20,21:06:12.000,201,10976507,14485,0,1689887171,13107.027266609999,23.348762430003262,53531.12594184001
2023-07-20,21:06:13.000,201,10976554,14445,0,1689887172,13106.939694579989,23.271222000003036,53531.084019120004
2023-07-20,21:06:14.000,201,10976499,14405,0,1689887173,13106.852122549994,23.18663244000345,53531.084019120004
2023-07-20,21:06:15.000,201,10976548,14405,0,1689887174,13106.784759449998,23.116141140002583,53531.16087744
2023-07-20,21:06:16.000,201,10976534,14285,0,1689887175,13106.744341589998,23.073846359999152,53531.1818388
2023-07-20,21:06:17.000,201,10976512,14165,0,1689887176,13106.609615389993,23.109092010003224,53531.13292896
2023-07-20,21:06:18.000,201,10976530,14565,0,1689887177,13106.522043359997,23.13728853000066,53531.084019120004
2023-07-20,21:06:19.000,201,10976527,14485,0,1689887178,13106.535515980002,23.250074609997682,53531.07004488
2023-07-20,21:06:20.000,201,10976564,14485,0,1689887179,13106.582670149997,23.292369390001113,53531.07703200001
2023-07-20,21:06:21.000,201,10976581,14365,0,1689887180,13106.643296939998,23.433351990002848,53531.084019120004
2023-07-20,21:06:22.000,201,10976562,14565,0,1689887181,13106.703923729998,23.560236329998588,53531.09799336001
2023-07-20,21:06:23.000,201,10976525,14165,0,1689887182,13106.757814209988,23.65187502000481,53531.1119676
2023-07-20,21:06:24.000,201,10976540,14485,0,1689887183,13106.811704689993,23.701218930000323,53531.04908352001
2023-07-20,21:06:25.000,201,10976526,14445,0,1689887184,13106.825177309998,23.7223663199984,53531.0420964
2023-07-20,21:06:26.000,201,10976546,14365,0,1689887185,13106.825177309998,23.7223663199984,53531.01414792
2023-07-20,21:06:27.000,201,10976532,14485,0,1689887186,13106.804968379998,23.77171023000119,53531.04908352001
2023-07-20,21:06:28.000,201,10976560,14365,0,1689887187,13106.811704689993,23.72941544999776,53531.11895472
2023-07-20,21:06:29.000,201,10976554,14525,0,1689887188,13106.757814209988,23.77875936000055,53531.104980480006
2023-07-20,21:06:30.000,201,10976548,14565,0,1689887189,13106.737605279988,23.736464580004395,53531.1119676
2023-07-20,21:06:31.000,201,10976541,14245,0,1689887190,13106.724132659998,23.7223663199984,53531.16786456
2023-07-20,21:06:32.000,201,10976546,14405,0,1689887191,13106.663505869998,23.7223663199984,53531.16087744
2023-07-20,21:06:33.000,201,10976560,14405,0,1689887192,13106.596142770002,23.750562840003113,53531.09799336001
2023-07-20,21:06:34.000,201,10976582,14045,0,1689887193,13106.542252289997,23.77875936000055,53531.0420964
2023-07-20,21:06:35.000,201,10976558,14645,0,1689887194,13106.488361809992,23.799906749998627,53531.084019120004
2023-07-20,21:06:36.000,201,10976578,14365,0,1689887195,13106.522043359997,23.81400501000462,53531.17485168001
2023-07-20,21:06:37.000,201,10976523,14365,0,1689887196,13106.569197529992,23.856299790000776,53531.12594184001
2023-07-20,21:06:38.000,201,10976557,14565,0,1689887197,13106.548988599992,23.877447179998853,53531.1119676
2023-07-20,21:06:39.000,201,10976526,14725,0,1689887198,13106.569197529992,23.884496309998212,53531.14690320001
2023-07-20,21:06:40.000,201,10976548,14365,0,1689887199,13106.602879079997,23.905643700003566,53531.11895472
2023-07-20,21:06:41.000,201,10976560,14485,0,1689887200,13106.650033249993,23.912692830002925,53531.104980480006
2023-07-20,21:06:42.000,201,10976546,14525,0,1689887201,13106.474889190002,23.969085869997798,53530.92331536
2023-07-20,21:06:43.000,201,10976497,14525,0,1689887202,13106.582670149997,24.01138065000123,53531.02113504
2023-07-20,21:06:44.000,201,10976567,14445,0,1689887203,13106.636560630002,24.01138065000123,53531.05607064001
2023-07-20,21:06:45.000,201,10976499,14445,0,1689887204,13106.596142770002,24.046626299998024,53531.11895472
2023-07-20,21:06:46.000,201,10976561,14365,0,1689887205,13106.575933840002,24.110068469999533,53531.104980480006
2023-07-20,21:06:47.000,201,10976511,14605,0,1689887206,13106.555724910002,24.18760889999976,53531.07004488
2023-07-20,21:06:48.000,201,10976518,14605,0,1689887207,13106.548988599992,24.251051070001267,53531.104980480006
2023-07-20,21:06:49.000,201,10976516,14205,0,1689887208,13106.515307050002,24.24400194000191,53531.0420964
2023-07-20,21:06:50.000,201,10976556,14645,0,1689887209,13106.447943949992,24.251051070001267,53531.00716080001
2023-07-20,21:06:51.000,201,10976485,14565,0,1689887210,13106.427735019992,24.258100200000627,53530.99318656
2023-07-20,21:06:52.000,201,10976543,14365,0,1689887211,13106.367108229992,24.251051070001267,53530.90934112001
2023-07-20,21:06:53.000,201,10976560,14725,0,1689887212,13106.515307050002,24.286296719998063,53531.02812216001
2023-07-20,21:06:54.000,201,10976536,14565,0,1689887213,13106.535515980002,24.21580542000447,53530.96523808
2023-07-20,21:06:55.000,201,10976543,14285,0,1689887214,13106.616351700002,24.19465802999912,53531.02812216001
2023-07-20,21:06:56.000,201,10976545,14765,0,1689887215,13106.663505869998,24.16646151000168,53531.02812216001
2023-07-20,21:06:57.000,201,10976545,14165,0,1689887216,13106.690451109993,24.117117599998892,53531.02812216001
2023-07-20,21:06:58.000,201,10976538,14605,0,1689887217,13106.676978490003,24.17351064000104,53530.9722252
2023-07-20,21:06:59.000,201,10976560,14445,0,1689887218,13106.582670149997,24.1805597700004,53530.89536688
2023-07-20,21:07:00.000,201,10976553,14605,0,1689887219,13106.528779669992,24.19465802999912,53530.94427672
2023-07-20,21:07:01.000,201,10976556,14245,0,1689887220,13106.528779669992,24.19465802999912,53530.97921232001
2023-07-20,21:07:02.000,201,10976550,14245,0,1689887221,13106.407526089992,24.22285455000383,53530.88837976001
2023-07-20,21:07:03.000,201,10976508,14325,0,1689887222,13106.434471330002,24.1805597700004,53530.93030248001
2023-07-20,21:07:04.000,201,10976502,14405,0,1689887223,13106.319954059996,24.22990368000319,53530.818508560005
2023-07-20,21:07:05.000,201,10976565,13885,0,1689887224,13106.380580849996,24.208756289997837,53530.902354
2023-07-20,21:07:06.000,201,10976546,14485,0,1689887225,13106.414262400001,24.22990368000319,53530.92331536
2023-07-20,21:07:07.000,201,10976532,14365,0,1689887226,13106.394053470001,24.201707159998477,53530.986199440005
2023-07-20,21:07:08.000,201,10976565,14605,0,1689887227,13106.387317159992,24.19465802999912,53530.88837976001
2023-07-20,21:07:09.000,201,10976552,14405,0,1689887228,13106.414262400001,24.201707159998477,53530.88139264001
2023-07-20,21:07:10.000,201,10976540,14605,0,1689887229,13106.495098120002,24.145314120003604,53530.95126384
2023-07-20,21:07:11.000,201,10976581,14325,0,1689887230,13106.542252289997,24.152363250002963,53530.916328240004
2023-07-20,21:07:12.000,201,10976583,14245,0,1689887231,13106.582670149997,24.16646151000168,53530.93030248001
2023-07-20,21:07:13.000,201,10976525,14405,0,1689887232,13106.623088009997,24.19465802999912,53530.8324828
2023-07-20,21:07:14.000,201,10976566,14645,0,1689887233,13106.636560630002,24.251051070001267,53530.74165024001
2023-07-20,21:07:15.000,201,10976576,14365,0,1689887234,13106.650033249993,24.300394980004057,53530.71370176001
2023-07-20,21:07:16.000,201,10976559,14405,0,1689887235,13106.764550519998,24.37088627999765,53530.76261160001
2023-07-20,21:07:17.000,201,10976573,14485,0,1689887236,13106.798232069988,24.41318106000108,53530.748637360004
2023-07-20,21:07:18.000,201,10976567,14485,0,1689887237,13106.818440999989,24.46252497000387,53530.748637360004
2023-07-20,21:07:19.000,201,10976538,14365,0,1689887238,13106.852122549994,24.427279319999798,53530.769598720006
2023-07-20,21:07:20.000,201,10976484,14405,0,1689887239,13106.892540409994,24.441377579998516,53530.78357296
2023-07-20,21:07:21.000,201,10976481,14325,0,1689887240,13106.885804099998,24.41318106000108,53530.71370176001
2023-07-20,21:07:22.000,201,10976529,14725,0,1689887241,13106.858858859989,24.35678801999893,53530.72068888001
2023-07-20,21:07:23.000,201,10976541,14205,0,1689887242,13106.872331479994,24.36383714999829,53530.8324828
2023-07-20,21:07:24.000,201,10976559,14365,0,1689887243,13106.852122549994,24.342689760000212,53530.75562448
2023-07-20,21:07:25.000,201,10976548,14405,0,1689887244,13106.879067789989,24.35678801999893,53530.727676
2023-07-20,21:07:26.000,201,10976567,14205,0,1689887245,13106.926221959999,24.34973888999957,53530.84645704
2023-07-20,21:07:27.000,201,10976526,14325,0,1689887246,13106.939694579989,24.39908280000236,53530.88139264001
2023-07-20,21:07:28.000,201,10976576,14245,0,1689887247,13106.932958269994,24.377935410004284,53530.867418400005
2023-07-20,21:07:29.000,201,10976551,14245,0,1689887248,13106.845386239998,24.328591500001494,53530.83946992001
2023-07-20,21:07:30.000,201,10976543,14205,0,1689887249,13106.845386239998,24.300394980004057,53530.81152144001
2023-07-20,21:07:31.000,201,10976508,14365,0,1689887250,13106.804968379998,24.314493240002776,53530.83946992001
2023-07-20,21:07:32.000,201,10976534,14525,0,1689887251,13106.778023139988,24.321542370002135,53530.87440552
2023-07-20,21:07:33.000,201,10976499,14485,0,1689887252,13106.771286829993,24.37088627999765,53530.81152144001
2023-07-20,21:07:34.000,201,10976493,14325,0,1689887253,13106.771286829993,24.377935410004284,53530.84645704
2023-07-20,21:07:35.000,201,10976538,14365,0,1689887254,13106.885804099998,24.36383714999829,53530.9722252
2023-07-20,21:07:36.000,201,10976534,14285,0,1689887255,13106.899276719989,24.384984540003643,53530.94427672
2023-07-20,21:07:37.000,201,10976524,14565,0,1689887256,13107.00032136999,24.39908280000236,53530.97921232001
2023-07-20,21:07:38.000,201,10976499,14365,0,1689887257,13106.98011243999,24.40613193000172,53530.867418400005
2023-07-20,21:07:39.000,201,10976551,14445,0,1689887258,13107.04073922999,24.434328449999157,53530.867418400005
2023-07-20,21:07:40.000,201,10976539,14365,0,1689887259,13107.094629709994,24.42023019000044,53530.867418400005
2023-07-20,21:07:41.000,201,10976590,14485,0,1689887260,13107.14178387999,24.434328449999157,53530.89536688
2023-07-20,21:07:42.000,201,10976516,14605,0,1689887261,13107.175465429995,24.427279319999798,53530.90934112001
2023-07-20,21:07:43.000,201,10976535,14445,0,1689887262,13107.14852019,24.441377579998516,53530.867418400005
2023-07-20,21:07:44.000,201,10976557,14205,0,1689887263,13107.12157494999,24.483672360001947,53530.86043128001
2023-07-20,21:07:45.000,201,10976555,14565,0,1689887264,13107.18220173999,24.547114530003455,53530.95126384
2023-07-20,21:07:46.000,201,10976564,14485,0,1689887265,13107.16872912,24.59645843999897,53530.902354
2023-07-20,21:07:47.000,201,10976527,14445,0,1689887266,13107.16199280999,24.681047999998555,53530.89536688
2023-07-20,21:07:48.000,201,10976544,14445,0,1689887267,13107.18893805,24.666949739999836,53530.867418400005
2023-07-20,21:07:49.000,201,10976571,14565,0,1689887268,13107.22935591,24.673998869999195,53530.85344416
2023-07-20,21:07:50.000,201,10976565,14365,0,1689887269,13107.30345531999,24.688097129997914,53531.00017368
2023-07-20,21:07:51.000,201,10976553,14605,0,1689887270,13107.34387317999,24.666949739999836,53530.986199440005
2023-07-20,21:07:52.000,201,10976598,14565,0,1689887271,13107.33040056,24.6387532200024,53531.00716080001
2023-07-20,21:07:53.000,201,10976508,14205,0,1689887272,13107.31019163,24.603507569998328,53531.01414792
2023-07-20,21:07:54.000,201,10976584,14205,0,1689887273,13107.24282852999,24.540065400004096,53530.93030248001
2023-07-20,21:07:55.000,201,10976523,14325,0,1689887274,13107.20914698,24.483672360001947,53530.92331536
2023-07-20,21:07:56.000,201,10976495,14165,0,1689887275,13107.22261959999,24.427279319999798,53530.937289600006
2023-07-20,21:07:57.000,201,10976531,14405,0,1689887276,13107.22935591,24.434328449999157,53530.95126384
2023-07-20,21:07:58.000,201,10976562,14405,0,1689887277,13107.16199280999,24.37088627999765,53530.99318656
2023-07-20,21:07:59.000,201,10976556,14365,0,1689887278,13107.155256499995,24.392033670003002,53531.00017368
2023-07-20,21:08:00.000,201,10976554,14485,0,1689887279,13107.20914698,24.41318106000108,53531.11895472
2023-07-20,21:08:01.000,201,10976570,14565,0,1689887280,13107.14852019,24.42023019000044,53530.96523808
2023-07-20,21:08:02.000,201,10976549,14205,0,1689887281,13107.215883289995,24.540065400004096,53530.902354
2023-07-20,21:08:03.000,201,10976529,14485,0,1689887282,13107.236092219995,24.63170409000304,53530.92331536
2023-07-20,21:08:04.000,201,10976572,14485,0,1689887283,13107.236092219995,24.652851480001118,53530.86043128001
2023-07-20,21:08:05.000,201,10976536,14525,0,1689887284,13107.357345799996,24.673998869999195,53530.86043128001
2023-07-20,21:08:06.000,201,10976546,14405,0,1689887285,13107.45165414,24.702195390003908,53530.95126384
2023-07-20,21:08:07.000,201,10976521,14285,0,1689887286,13107.599852959996,24.688097129997914,53530.9722252
2023-07-20,21:08:08.000,201,10976558,14565,0,1689887287,13107.667216059992,24.673998869999195,53531.07004488
2023-07-20,21:08:09.000,201,10976546,13885,0,1689887288,13107.660479749997,24.688097129997914,53531.084019120004
2023-07-20,21:08:10.000,201,10976556,14285,0,1689887289,13107.620061889997,24.69514626000455,53531.0420964
2023-07-20,21:08:11.000,201,10976568,14045,0,1689887290,13107.599852959996,24.709244520003267,53530.95825096001
2023-07-20,21:08:12.000,201,10976561,14045,0,1689887291,13107.707633919992,24.666949739999836,53531.07004488
2023-07-20,21:08:13.000,201,10976519,14245,0,1689887292,13107.620061889997,24.69514626000455,53530.916328240004
2023-07-20,21:08:14.000,201,10976546,14365,0,1689887293,13107.673952370002,24.702195390003908,53531.00017368
2023-07-20,21:08:15.000,201,10976564,14525,0,1689887294,13107.714370230002,24.772686690004775,53531.05607064001
2023-07-20,21:08:16.000,201,10976507,14285,0,1689887295,13107.748051779992,24.800883210002212,53531.07004488
2023-07-20,21:08:17.000,201,10976523,14325,0,1689887296,13107.727842849992,24.836128859999008,53531.04908352001
2023-07-20,21:08:18.000,201,10976514,14445,0,1689887297,13107.707633919992,24.885472770001797,53530.937289600006
2023-07-20,21:08:19.000,201,10976530,14525,0,1689887298,13107.748051779992,24.892521900001157,53530.95825096001
2023-07-20,21:08:20.000,201,10976556,14485,0,1689887299,13107.795205950002,24.913669289999234,53531.09100624
2023-07-20,21:08:21.000,201,10976511,14645,0,1689887300,13107.916459530003,24.899571030000516,53531.1119676
2023-07-20,21:08:22.000,201,10976530,14565,0,1689887301,13107.990558939993,24.899571030000516,53531.25869712
2023-07-20,21:08:23.000,201,10976507,14445,0,1689887302,13108.024240489998,24.793834080002853,53531.19581304001
2023-07-20,21:08:24.000,201,10976521,14605,0,1689887303,13107.977086319988,24.793834080002853,53531.22376152001
2023-07-20,21:08:25.000,201,10976563,14365,0,1689887304,13107.977086319988,24.673998869999195,53531.272671360006
2023-07-20,21:08:26.000,201,10976562,14725,0,1689887305,13107.970350009993,24.673998869999195,53531.153890320005
2023-07-20,21:08:27.000,201,10976517,14565,0,1689887306,13107.896250600003,24.659900610000477,53531.22376152001
2023-07-20,21:08:28.000,201,10976517,14285,0,1689887307,13107.815414880002,24.63170409000304,53531.13991608
2023-07-20,21:08:29.000,201,10976610,14325,0,1689887308,13107.808678569992,24.617605830004322,53531.202800160005
2023-07-20,21:08:30.000,201,10976563,14485,0,1689887309,13107.808678569992,24.603507569998328,53531.18882592
2023-07-20,21:08:31.000,201,10976528,14125,0,1689887310,13107.929932149993,24.64580235000176,53531.18882592
2023-07-20,21:08:32.000,201,10976581,14165,0,1689887311,13107.983822629998,24.702195390003908,53531.29363272001
2023-07-20,21:08:33.000,201,10976528,14365,0,1689887312,13108.004031559998,24.751539299999422,53531.25869712
2023-07-20,21:08:34.000,201,10976574,14125,0,1689887313,13108.010767869993,24.82203060000029,53531.202800160005
2023-07-20,21:08:35.000,201,10976559,14565,0,1689887314,13108.091603589994,24.81498147000093,53531.16087744
2023-07-20,21:08:36.000,201,10976561,14205,0,1689887315,13108.165702999999,24.82907972999965,53531.22376152001
2023-07-20,21:08:37.000,201,10976490,14485,0,1689887316,13108.206120859999,24.786784950003494,53531.20978728
2023-07-20,21:08:38.000,201,10976522,14405,0,1689887317,13108.246538719999,24.800883210002212,53531.370491040005
2023-07-20,21:08:39.000,201,10976520,14565,0,1689887318,13108.23980240999,24.751539299999422,53531.41241376001
2023-07-20,21:08:40.000,201,10976543,14325,0,1689887319,13108.28022026999,24.730391910001345,53531.45433648
2023-07-20,21:08:41.000,201,10976539,14325,0,1689887320,13108.226329789999,24.688097129997914,53531.43337512001
2023-07-20,21:08:42.000,201,10976547,14285,0,1689887321,13108.226329789999,24.716293650002626,53531.36350392001
2023-07-20,21:08:43.000,201,10976562,14365,0,1689887322,13108.206120859999,24.737441040000704,53531.321581200005
2023-07-20,21:08:44.000,201,10976530,14285,0,1689887323,13108.19938454999,24.737441040000704,53531.321581200005
2023-07-20,21:08:45.000,201,10976553,14365,0,1689887324,13108.273483959994,24.800883210002212,53531.36350392001
2023-07-20,21:08:46.000,201,10976577,14525,0,1689887325,13108.32063812999,24.843177989998367,53531.46831072
2023-07-20,21:08:47.000,201,10976545,14445,0,1689887326,13108.40821016,24.850227119997726,53531.44734936
2023-07-20,21:08:48.000,201,10976544,14285,0,1689887327,13108.46210063999,24.82907972999965,53531.40542664
2023-07-20,21:08:49.000,201,10976507,14725,0,1689887328,13108.44189170999,24.82907972999965,53531.321581200005
2023-07-20,21:08:50.000,201,10976533,14085,0,1689887329,13108.44189170999,24.786784950003494,53531.426388
2023-07-20,21:08:51.000,201,10976578,14165,0,1689887330,13108.48230956999,24.81498147000093,53531.370491040005
2023-07-20,21:08:52.000,201,10976547,14365,0,1689887331,13108.40821016,24.76563755999814,53531.39145240001
2023-07-20,21:08:53.000,201,10976528,14045,0,1689887332,13108.293692889994,24.716293650002626,53531.37747816
2023-07-20,21:08:54.000,201,10976556,14645,0,1689887333,13108.26001133999,24.673998869999195,53531.40542664
2023-07-20,21:08:55.000,201,10976579,14485,0,1689887334,13108.293692889994,24.659900610000477,53531.426388
2023-07-20,21:08:56.000,201,10976515,14365,0,1689887335,13108.206120859999,24.63170409000304,53531.43337512001
2023-07-20,21:08:57.000,201,10976568,14045,0,1689887336,13108.138757759989,24.652851480001118,53531.40542664
2023-07-20,21:08:58.000,201,10976538,14365,0,1689887337,13108.098339899989,24.702195390003908,53531.34952968
2023-07-20,21:08:59.000,201,10976528,14405,0,1689887338,13108.145494069999,24.709244520003267,53531.34952968
2023-07-20,21:09:00.000,201,10976605,14325,0,1689887339,13108.19938454999,24.772686690004775,53531.426388
2023-07-20,21:09:01.000,201,10976578,14645,0,1689887340,13108.313901819994,24.80793234000157,53531.37747816
2023-07-20,21:09:12.000,201,10976567,14485,0,1689887351,13108.40821016,24.58940930999961,53531.52420768
2023-07-20,21:09:13.000,201,10976541,14445,0,1689887352,13108.42168277999,24.540065400004096,53531.46132360001
2023-07-20,21:09:14.000,201,10976543,14125,0,1689887353,13108.44189170999,24.518918009998742,53531.440362240006
2023-07-20,21:09:15.000,201,10976571,14085,0,1689887354,13108.48230956999,24.497770620000665,53531.40542664
2023-07-20,21:09:16.000,201,10976571,14525,0,1689887355,13108.54967267,24.518918009998742,53531.51023344001
2023-07-20,21:09:17.000,201,10976543,14365,0,1689887356,13108.58335421999,24.483672360001947,53531.50324632
2023-07-20,21:09:18.000,201,10976542,14285,0,1689887357,13108.5698816,24.497770620000665,53531.45433648
2023-07-20,21:09:19.000,201,10976536,14045,0,1689887358,13108.58335421999,24.511868879999383,53531.426388
2023-07-20,21:09:20.000,201,10976545,14085,0,1689887359,13108.52272742999,24.554163660002814,53531.440362240006
2023-07-20,21:09:21.000,201,10976560,14405,0,1689887360,13108.54967267,24.561212790002173,53531.4962592
2023-07-20,21:09:22.000,201,10976501,14525,0,1689887361,13108.52946374,24.58236018000025,53531.54516904
2023-07-20,21:09:23.000,201,10976507,14445,0,1689887362,13108.50925481,24.58940930999961,53531.6360016
2023-07-20,21:09:24.000,201,10976507,14285,0,1689887363,13108.475573259995,24.57531105000089,53531.50324632
2023-07-20,21:09:25.000,201,10976546,14325,0,1689887364,13108.536200049995,24.58236018000025,53531.61504024
2023-07-20,21:09:26.000,201,10976526,14405,0,1689887365,13108.657453629996,24.610556699997687,53531.67792432001
2023-07-20,21:09:27.000,201,10976557,14405,0,1689887366,13108.711344110001,24.59645843999897,53531.68491144
2023-07-20,21:09:28.000,201,10976557,13885,0,1689887367,13108.758498279996,24.652851480001118,53531.69888568001
2023-07-20,21:09:29.000,201,10976538,14405,0,1689887368,13108.751761970001,24.617605830004322,53531.62901448001
2023-07-20,21:09:30.000,201,10976563,14525,0,1689887369,13108.819125069997,24.57531105000089,53531.69189856
2023-07-20,21:09:31.000,201,10976555,14525,0,1689887370,13108.859542929997,24.540065400004096,53531.7408084
2023-07-20,21:09:32.000,201,10976571,14365,0,1689887371,13108.886488169992,24.476623230002588,53531.64298872
2023-07-20,21:09:33.000,201,10976555,14325,0,1689887372,13108.886488169992,24.441377579998516,53531.60106600001
2023-07-20,21:09:34.000,201,10976539,14645,0,1689887373,13108.873015550002,24.37088627999765,53531.66395008
2023-07-20,21:09:35.000,201,10976515,14045,0,1689887374,13108.893224480002,24.286296719998063,53531.68491144
2023-07-20,21:09:36.000,201,10976551,14565,0,1689887375,13108.873015550002,24.251051070001267,53531.719847039996
2023-07-20,21:09:37.000,201,10976568,14725,0,1689887376,13108.812388760001,24.18760889999976,53531.69189856
2023-07-20,21:09:38.000,201,10976572,14245,0,1689887377,13108.697871489996,24.19465802999912,53531.64997584001
2023-07-20,21:09:39.000,201,10976527,14445,0,1689887378,13108.697871489996,24.159412380002323,53531.68491144
2023-07-20,21:09:40.000,201,10976510,14245,0,1689887379,13108.63050839,24.145314120003604,53531.719847039996
2023-07-20,21:09:41.000,201,10976572,14205,0,1689887380,13108.62377207999,24.1805597700004,53531.719847039996
2023-07-20,21:09:42.000,201,10976535,14405,0,1689887381,13108.61029946,24.18760889999976,53531.73382128
2023-07-20,21:09:43.000,201,10976493,14045,0,1689887382,13108.60356314999,24.22990368000319,53531.69888568001
2023-07-20,21:09:44.000,201,10976546,14245,0,1689887383,13108.637244699996,24.279247589998704,53531.61504024
2023-07-20,21:09:45.000,201,10976540,14285,0,1689887384,13108.63050839,24.307444110003416,53531.705872800005
2023-07-20,21:09:46.000,201,10976563,14125,0,1689887385,13108.62377207999,24.392033670003002,53531.62202736
2023-07-20,21:09:47.000,201,10976549,14405,0,1689887386,13108.63050839,24.377935410004284,53531.68491144
2023-07-20,21:09:48.000,201,10976562,14485,0,1689887387,13108.60356314999,24.377935410004284,53531.66395008
2023-07-20,21:09:49.000,201,10976546,14245,0,1689887388,13108.664189939991,24.35678801999893,53531.67792432001
2023-07-20,21:09:50.000,201,10976567,14205,0,1689887389,13108.711344110001,24.307444110003416,53531.76176976
2023-07-20,21:09:51.000,201,10976544,14085,0,1689887390,13108.69113518,24.258100200000627,53531.7408084
2023-07-20,21:09:52.000,201,10976519,14525,0,1689887391,13108.643981009991,24.22285455000383,53531.78971824
2023-07-20,21:09:53.000,201,10976546,14365,0,1689887392,13108.596826839996,24.16646151000168,53531.74779552001
2023-07-20,21:09:54.000,201,10976576,14405,0,1689887393,13108.54967267,24.145314120003604,53531.656962960005
2023-07-20,21:09:55.000,201,10976606,14205,0,1689887394,13108.495782189995,24.138264990004245,53531.68491144
2023-07-20,21:09:56.000,201,10976533,14245,0,1689887395,13108.54967267,24.18760889999976,53531.76176976
2023-07-20,21:09:57.000,201,10976512,14325,0,1689887396,13108.60356314999,24.265149329999986,53531.73382128
2023-07-20,21:09:58.000,201,10976527,14525,0,1689887397,13108.637244699996,24.35678801999893,53531.67792432001
2023-07-20,21:09:59.000,201,10976575,14205,0,1689887398,13108.657453629996,24.392033670003002,53531.608053120006
2023-07-20,21:10:00.000,201,10976540,14325,0,1689887399,13108.765234589991,24.427279319999798,53531.74779552001
2023-07-20,21:10:01.000,201,10976543,14405,0,1689887400,13108.812388760001,24.41318106000108,53531.69888568001
2023-07-20,21:10:02.000,201,10976544,14325,0,1689887401,13108.839333999997,24.392033670003002,53531.67792432001
2023-07-20,21:10:03.000,201,10976588,14045,0,1689887402,13108.825861379992,24.37088627999765,53531.78273112
2023-07-20,21:10:04.000,201,10976501,14205,0,1689887403,13108.69113518,24.39908280000236,53531.587091760004
2023-07-20,21:10:05.000,201,10976581,14645,0,1689887404,13108.697871489996,24.37088627999765,53531.6709372
2023-07-20,21:10:06.000,201,10976550,14245,0,1689887405,13108.67092625,24.279247589998704,53531.74779552001
2023-07-20,21:10:07.000,201,10976550,14285,0,1689887406,13108.60356314999,24.22285455000383,53531.72683416001
2023-07-20,21:10:08.000,201,10976591,14805,0,1689887407,13108.56314528999,24.17351064000104,53531.79670536001
2023-07-20,21:10:09.000,201,10976554,14365,0,1689887408,13108.435155399995,24.19465802999912,53531.69189856
2023-07-20,21:10:10.000,201,10976538,14325,0,1689887409,13108.42168277999,24.208756289997837,53531.68491144
2023-07-20,21:10:11.000,201,10976556,14325,0,1689887410,13108.44189170999,24.265149329999986,53531.6360016
2023-07-20,21:10:12.000,201,10976539,14325,0,1689887411,13108.44862802,24.23695281000255,53531.67792432001
2023-07-20,21:10:13.000,201,10976555,14325,0,1689887412,13108.44189170999,24.258100200000627,53531.58010464001
2023-07-20,21:10:14.000,201,10976539,14325,0,1689887413,13108.48230956999,24.279247589998704,53531.61504024
2023-07-20,21:10:15.000,201,10976548,14205,0,1689887414,13108.44862802,24.307444110003416,53531.5661304
2023-07-20,21:10:16.000,201,10976590,14205,0,1689887415,13108.50251849999,24.328591500001494,53531.656962960005
2023-07-20,21:10:17.000,201,10976567,14365,0,1689887416,13108.475573259995,24.314493240002776,53531.62202736
2023-07-20,21:10:18.000,201,10976574,14245,0,1689887417,13108.42168277999,24.265149329999986,53531.6360016
2023-07-20,21:10:19.000,201,10976544,13925,0,1689887418,13108.293692889994,24.23695281000255,53531.53119480001
2023-07-20,21:10:20.000,201,10976533,14485,0,1689887419,13108.233066099994,24.21580542000447,53531.54516904
2023-07-20,21:10:21.000,201,10976546,14485,0,1689887420,13108.23980240999,24.1805597700004,53531.62901448001
2023-07-20,21:10:22.000,201,10976562,14365,0,1689887421,13108.17917561999,24.208756289997837,53531.64997584001
2023-07-20,21:10:23.000,201,10976613,14405,0,1689887422,13108.165702999999,24.23695281000255,53531.61504024
2023-07-20,21:10:24.000,201,10976519,14285,0,1689887423,13108.125285139999,24.286296719998063,53531.51023344001
2023-07-20,21:10:25.000,201,10976537,14285,0,1689887424,13108.19938454999,24.35678801999893,53531.538181920005
2023-07-20,21:10:26.000,201,10976502,14485,0,1689887425,13108.226329789999,24.441377579998516,53531.538181920005
2023-07-20,21:10:27.000,201,10976489,14485,0,1689887426,13108.246538719999,24.511868879999383,53531.52420768
2023-07-20,21:10:28.000,201,10976514,14125,0,1689887427,13108.28695658,24.511868879999383,53531.440362240006
2023-07-20,21:10:29.000,201,10976560,14205,0,1689887428,13108.36105598999,24.554163660002814,53531.41241376001
2023-07-20,21:10:30.000,201,10976546,14205,0,1689887429,13108.495782189995,24.497770620000665,53531.4962592
2023-07-20,21:10:31.000,201,10976540,14405,0,1689887430,13108.48904588,24.483672360001947,53531.53119480001
2023-07-20,21:10:32.000,201,10976563,14325,0,1689887431,13108.48904588,24.434328449999157,53531.60106600001
2023-07-20,21:10:33.000,201,10976515,14405,0,1689887432,13108.3677923,24.335640630000853,53531.47529784
2023-07-20,21:10:34.000,201,10976508,14285,0,1689887433,13108.313901819994,24.279247589998704,53531.47529784
2023-07-20,21:10:35.000,201,10976554,14165,0,1689887434,13108.23980240999,24.22990368000319,53531.440362240006
2023-07-20,21:10:36.000,201,10976521,14485,0,1689887435,13108.246538719999,24.1805597700004,53531.45433648
2023-07-20,21:10:37.000,201,10976514,14565,0,1689887436,13108.212857169994,24.22990368000319,53531.46831072
2023-07-20,21:10:38.000,201,10976545,14405,0,1689887437,13108.172439309994,24.22990368000319,53531.39145240001
2023-07-20,21:10:39.000,201,10976521,14405,0,1689887438,13108.118548829989,24.300394980004057,53531.37747816
2023-07-20,21:10:40.000,201,10976531,14205,0,1689887439,13108.105076209999,24.36383714999829,53531.419400880004
2023-07-20,21:10:41.000,201,10976521,14565,0,1689887440,13108.105076209999,24.377935410004284,53531.34254256001
2023-07-20,21:10:42.000,201,10976528,14525,0,1689887441,13108.078130969989,24.39908280000236,53531.30061984
2023-07-20,21:10:43.000,201,10976545,14405,0,1689887442,13108.051185729993,24.42023019000044,53531.30061984
2023-07-20,21:10:44.000,201,10976543,14405,0,1689887443,13108.010767869993,24.39908280000236,53531.1818388
2023-07-20,21:10:45.000,201,10976497,14885,0,1689887444,13107.983822629998,24.328591500001494,53531.23074864
2023-07-20,21:10:46.000,201,10976531,14725,0,1689887445,13107.970350009993,24.251051070001267,53531.30760696
2023-07-20,21:10:47.000,201,10976515,14165,0,1689887446,13107.882777979998,24.17351064000104,53531.27965848
2023-07-20,21:10:48.000,201,10976516,14045,0,1689887447,13107.774997020002,24.074822820002737,53531.24472288001
2023-07-20,21:10:49.000,201,10976522,14445,0,1689887448,13107.694161300002,24.00433152000187,53531.16786456
2023-07-20,21:10:50.000,201,10976458,14405,0,1689887449,13107.680688679997,23.983184130003792,53531.23074864
2023-07-20,21:10:51.000,201,10976526,14285,0,1689887450,13107.640270819997,23.983184130003792,53531.272671360006
2023-07-20,21:10:52.000,201,10976512,14565,0,1689887451,13107.640270819997,24.018429780000588,53531.20978728
2023-07-20,21:10:53.000,201,10976545,14725,0,1689887452,13107.620061889997,24.103019340000174,53531.035109280005
2023-07-20,21:10:54.000,201,10976525,14565,0,1689887453,13107.680688679997,24.145314120003604,53531.05607064001
2023-07-20,21:10:55.000,201,10976548,14485,0,1689887454,13107.795205950002,24.279247589998704,53531.12594184001
2023-07-20,21:10:56.000,201,10976515,14605,0,1689887455,13107.889514289993,24.392033670003002,53531.13991608
2023-07-20,21:10:57.000,201,10976550,14645,0,1689887456,13107.956877389988,24.533016270004737,53531.035109280005
2023-07-20,21:10:58.000,201,10976548,14365,0,1689887457,13107.977086319988,24.561212790002173,53531.01414792
2023-07-20,21:10:59.000,201,10976524,14365,0,1689887458,13108.024240489998,24.652851480001118,53531.00017368
2023-07-20,21:11:00.000,201,10976538,14405,0,1689887459,13108.078130969989,24.63170409000304,53531.07703200001
2023-07-20,21:11:01.000,201,10976512,14325,0,1689887460,13108.071394659994,24.617605830004322,53531.0420964
2023-07-20,21:11:02.000,201,10976528,14325,0,1689887461,13108.078130969989,24.5259671399981,53531.084019120004
2023-07-20,21:11:03.000,201,10976548,14285,0,1689887462,13107.983822629998,24.45547584000451,53531.04908352001
2023-07-20,21:11:04.000,201,10976508,14365,0,1689887463,13107.842360119997,24.434328449999157,53530.97921232001
2023-07-20,21:11:05.000,201,10976540,13885,0,1689887464,13107.815414880002,24.328591500001494,53530.9722252
2023-07-20,21:11:06.000,201,10976513,14165,0,1689887465,13107.721106539997,24.300394980004057,53531.035109280005
2023-07-20,21:11:07.000,201,10976545,14365,0,1689887466,13107.647007129992,24.286296719998063,53531.04908352001
2023-07-20,21:11:08.000,201,10976544,14245,0,1689887467,13107.559435099996,24.22990368000319,53530.95126384
2023-07-20,21:11:09.000,201,10976523,14565,0,1689887468,13107.498808309996,24.23695281000255,53530.95126384
2023-07-20,21:11:10.000,201,10976540,14725,0,1689887469,13107.559435099996,24.24400194000191,53531.035109280005
2023-07-20,21:11:11.000,201,10976525,14445,0,1689887470,13107.593116650001,24.258100200000627,53530.96523808
2023-07-20,21:11:12.000,201,10976528,14365,0,1689887471,13107.633534510001,24.265149329999986,53530.94427672
2023-07-20,21:11:13.000,201,10976516,14565,0,1689887472,13107.626798199992,24.293345850004698,53530.94427672
2023-07-20,21:11:14.000,201,10976540,14765,0,1689887473,13107.586380339992,24.300394980004057,53530.7975472
2023-07-20,21:11:15.000,201,10976546,14645,0,1689887474,13107.640270819997,24.279247589998704,53530.86043128001
2023-07-20,21:11:16.000,201,10976533,14445,0,1689887475,13107.673952370002,24.258100200000627,53530.94427672
2023-07-20,21:11:17.000,201,10976529,14445,0,1689887476,13107.640270819997,24.265149329999986,53530.93030248001
2023-07-20,21:11:18.000,201,10976500,14645,0,1689887477,13107.647007129992,24.272198459999345,53531.02812216001
2023-07-20,21:11:19.000,201,10976505,14205,0,1689887478,13107.606589269992,24.286296719998063,53531.07004488
2023-07-20,21:11:20.000,201,10976517,14445,0,1689887479,13107.559435099996,24.265149329999986,53531.0420964
2023-07-20,21:11:21.000,201,10976520,14285,0,1689887480,13107.545962479991,24.265149329999986,53531.06305776
2023-07-20,21:11:22.000,201,10976557,14205,0,1689887481,13107.566171409992,24.272198459999345,53531.04908352001
2023-07-20,21:11:23.000,201,10976520,14245,0,1689887482,13107.552698790001,24.335640630000853,53531.11895472
2023-07-20,21:11:24.000,201,10976549,14445,0,1689887483,13107.485335689991,24.272198459999345,53530.95825096001
2023-07-20,21:11:25.000,201,10976537,14205,0,1689887484,13107.525753549991,24.314493240002776,53530.96523808
2023-07-20,21:11:26.000,201,10976571,14205,0,1689887485,13107.647007129992,24.314493240002776,53531.06305776
2023-07-20,21:11:27.000,201,10976540,14245,0,1689887486,13107.694161300002,24.293345850004698,53531.05607064001
2023-07-20,21:11:28.000,201,10976531,14405,0,1689887487,13107.727842849992,24.34973888999957,53531.09100624
2023-07-20,21:11:29.000,201,10976527,14365,0,1689887488,13107.680688679997,24.35678801999893,53531.00716080001
2023-07-20,21:11:30.000,201,10976540,14405,0,1689887489,13107.741315469997,24.36383714999829,53530.99318656
2023-07-20,21:11:31.000,201,10976519,14205,0,1689887490,13107.808678569992,24.434328449999157,53531.02812216001
2023-07-20,21:11:32.000,201,10976525,14125,0,1689887491,13107.835623810002,24.476623230002588,53530.97921232001
2023-07-20,21:11:33.000,201,10976515,14325,0,1689887492,13107.842360119997,24.511868879999383,53530.916328240004
2023-07-20,21:11:34.000,201,10976546,14325,0,1689887493,13107.828887499993,24.448426709997875,53530.95126384
2023-07-20,21:11:35.000,201,10976502,14485,0,1689887494,13107.869305359993,24.441377579998516,53531.02113504
2023-07-20,21:11:36.000,201,10976509,14525,0,1689887495,13107.849096429993,24.427279319999798,53531.07004488
2023-07-20,21:11:37.000,201,10976547,14325,0,1689887496,13107.808678569992,24.40613193000172,53531.0420964
2023-07-20,21:11:38.000,201,10976562,14325,0,1689887497,13107.748051779992,24.384984540003643,53531.00716080001
2023-07-20,21:11:39.000,201,10976501,14125,0,1689887498,13107.741315469997,24.335640630000853,53531.01414792
2023-07-20,21:11:40.000,201,10976550,14365,0,1689887499,13107.761524399997,24.321542370002135,53531.035109280005
2023-07-20,21:11:41.000,201,10976527,14405,0,1689887500,13107.714370230002,24.35678801999893,53531.04908352001
2023-07-20,21:11:42.000,201,10976567,14325,0,1689887501,13107.727842849992,24.335640630000853,53531.07004488
2023-07-20,21:11:43.000,201,10976502,14365,0,1689887502,13107.680688679997,24.321542370002135,53531.02812216001
2023-07-20,21:11:44.000,201,10976486,14285,0,1689887503,13107.687424989992,24.307444110003416,53531.00716080001
2023-07-20,21:11:45.000,201,10976579,14165,0,1689887504,13107.754788090002,24.314493240002776,53530.986199440005
2023-07-20,21:11:46.000,201,10976511,14365,0,1689887505,13107.727842849992,24.342689760000212,53530.94427672
2023-07-20,21:11:47.000,201,10976519,14325,0,1689887506,13107.727842849992,24.328591500001494,53530.937289600006
2023-07-20,21:11:48.000,201,10976501,14245,0,1689887507,13107.680688679997,24.328591500001494,53530.8324828
2023-07-20,21:11:49.000,201,10976530,14285,0,1689887508,13107.774997020002,24.335640630000853,53530.94427672
2023-07-20,21:11:50.000,201,10976514,14445,0,1689887509,13107.869305359993,24.321542370002135,53531.00017368
2023-07-20,21:11:51.000,201,10976505,14085,0,1689887510,13107.849096429993,24.314493240002776,53530.97921232001
2023-07-20,21:11:52.000,201,10976546,14365,0,1689887511,13107.842360119997,24.321542370002135,53531.00716080001
2023-07-20,21:11:53.000,201,10976498,14285,0,1689887512,13107.876041670002,24.342689760000212,53530.99318656
2023-07-20,21:11:54.000,201,10976528,14445,0,1689887513,13107.815414880002,24.314493240002776,53530.87440552
2023-07-20,21:11:55.000,201,10976610,14245,0,1689887514,13107.842360119997,24.321542370002135,53530.89536688
2023-07-20,21:11:56.000,201,10976513,14405,0,1689887515,13107.889514289993,24.265149329999986,53530.92331536
2023-07-20,21:11:57.000,201,10976562,14565,0,1689887516,13107.909723219993,24.293345850004698,53530.95825096001
2023-07-20,21:11:58.000,201,10976524,14565,0,1689887517,13107.950141079993,24.321542370002135,53530.93030248001
2023-07-20,21:11:59.000,201,10976536,14485,0,1689887518,13107.950141079993,24.314493240002776,53530.93030248001
2023-07-20,21:12:00.000,201,10976477,14405,0,1689887519,13108.030976799993,24.293345850004698,53530.9722252
2023-07-20,21:12:01.000,201,10976511,14285,0,1689887520,13108.024240489998,24.328591500001494,53530.92331536
2023-07-20,21:12:02.000,201,10976551,14645,0,1689887521,13108.044449419998,24.307444110003416,53530.96523808
2023-07-20,21:12:03.000,201,10976545,14525,0,1689887522,13108.078130969989,24.342689760000212,53530.916328240004
2023-07-20,21:12:04.000,201,10976506,14365,0,1689887523,13108.051185729993,24.335640630000853,53530.96523808
2023-07-20,21:12:05.000,201,10976489,14205,0,1689887524,13108.145494069999,24.328591500001494,53531.00716080001
2023-07-20,21:12:06.000,201,10976537,14405,0,1689887525,13108.226329789999,24.265149329999986,53531.084019120004
2023-07-20,21:12:07.000,201,10976535,14205,0,1689887526,13108.21959347999,24.286296719998063,53530.986199440005
2023-07-20,21:12:08.000,201,10976510,14245,0,1689887527,13108.21959347999,24.201707159998477,53530.99318656
2023-07-20,21:12:09.000,201,10976542,14365,0,1689887528,13108.078130969989,24.208756289997837,53530.90934112001
2023-07-20,21:12:10.000,201,10976487,14405,0,1689887529,13108.132021449994,24.145314120003604,53531.05607064001
2023-07-20,21:12:11.000,201,10976535,14365,0,1689887530,13108.098339899989,24.18760889999976,53531.07004488
2023-07-20,21:12:12.000,201,10976534,14205,0,1689887531,13108.132021449994,24.088921080001455,53531.104980480006
2023-07-20,21:12:13.000,201,10976499,14245,0,1689887532,13108.071394659994,24.1805597700004,53530.96523808
2023-07-20,21:12:14.000,201,10976534,14205,0,1689887533,13108.071394659994,24.145314120003604,53530.986199440005
2023-07-20,21:12:15.000,201,10976572,14165,0,1689887534,13108.152230379994,24.17351064000104,53531.09100624
2023-07-20,21:12:16.000,201,10976555,14125,0,1689887535,13108.118548829989,24.17351064000104,53531.09100624
2023-07-20,21:12:17.000,201,10976516,14365,0,1689887536,13108.084867279998,24.23695281000255,53531.104980480006
2023-07-20,21:12:18.000,201,10976542,14445,0,1689887537,13108.044449419998,24.22990368000319,53531.02113504
2023-07-20,21:12:19.000,201,10976525,14165,0,1689887538,13108.051185729993,24.265149329999986,53531.00017368
2023-07-20,21:12:20.000,201,10976510,14125,0,1689887539,13108.098339899989,24.21580542000447,53531.01414792
2023-07-20,21:12:21.000,201,10976563,14565,0,1689887540,13108.091603589994,24.22285455000383,53531.07703200001
2023-07-20,21:12:22.000,201,10976540,14085,0,1689887541,13108.172439309994,24.17351064000104,53531.13991608
2023-07-20,21:12:23.000,201,10976554,14325,0,1689887542,13108.098339899989,24.110068469999533,53531.07703200001
2023-07-20,21:12:24.000,201,10976533,14125,0,1689887543,13108.125285139999,24.039577169998665,53531.01414792
2023-07-20,21:12:25.000,201,10976530,14365,0,1689887544,13108.145494069999,24.025478909999947,53531.0420964
2023-07-20,21:12:26.000,201,10976539,14285,0,1689887545,13108.185911929999,24.025478909999947,53531.06305776
2023-07-20,21:12:27.000,201,10976553,14485,0,1689887546,13108.17917561999,24.032528039999306,53531.01414792
2023-07-20,21:12:28.000,201,10976479,14565,0,1689887547,13108.185911929999,24.025478909999947,53530.88139264001
2023-07-20,21:12:29.000,201,10976509,14445,0,1689887548,13108.23980240999,24.117117599998892,53530.97921232001
2023-07-20,21:12:30.000,201,10976521,14445,0,1689887549,13108.354319679995,24.16646151000168,53531.02113504
2023-07-20,21:12:31.000,201,10976524,14245,0,1689887550,13108.44189170999,24.23695281000255,53531.035109280005
2023-07-20,21:12:32.000,201,10976552,14365,0,1689887551,13108.52272742999,24.251051070001267,53531.11895472
2023-07-20,21:12:33.000,201,10976501,14205,0,1689887552,13108.556408979995,24.307444110003416,53531.04908352001
2023-07-20,21:12:34.000,201,10976516,14165,0,1689887553,13108.536200049995,24.34973888999957,53531.02113504
2023-07-20,21:12:35.000,201,10976587,14405,0,1689887554,13108.52272742999,24.35678801999893,53531.00017368
2023-07-20,21:12:36.000,201,10976556,14445,0,1689887555,13108.56314528999,24.286296719998063,53531.09799336001
2023-07-20,21:12:37.000,201,10976590,14325,0,1689887556,13108.50925481,24.307444110003416,53531.13292896
2023-07-20,21:12:38.000,201,10976540,14245,0,1689887557,13108.50925481,24.251051070001267,53531.12594184001
2023-07-20,21:12:39.000,201,10976535,14085,0,1689887558,13108.475573259995,24.22990368000319,53531.153890320005
2023-07-20,21:12:40.000,201,10976541,13965,0,1689887559,13108.48904588,24.21580542000447,53531.21677440001
2023-07-20,21:12:41.000,201,10976570,14085,0,1689887560,13108.455364329995,24.22285455000383,53531.202800160005
2023-07-20,21:12:42.000,201,10976576,14325,0,1689887561,13108.44189170999,24.23695281000255,53531.18882592
2023-07-20,21:12:43.000,201,10976548,14285,0,1689887562,13108.42168277999,24.279247589998704,53531.084019120004
2023-07-20,21:12:44.000,201,10976574,14445,0,1689887563,13108.40821016,24.286296719998063,53531.084019120004
2023-07-20,21:12:45.000,201,10976582,14045,0,1689887564,13108.42841909,24.427279319999798,53531.09100624
2023-07-20,21:12:46.000,201,10976547,14445,0,1689887565,13108.56314528999,24.483672360001947,53531.22376152001
2023-07-20,21:12:47.000,201,10976532,14405,0,1689887566,13108.617035769996,24.540065400004096,53531.25869712
2023-07-20,21:12:48.000,201,10976581,14165,0,1689887567,13108.67092625,24.603507569998328,53531.30061984
2023-07-20,21:12:49.000,201,10976558,14405,0,1689887568,13108.664189939991,24.6387532200024,53531.27965848
2023-07-20,21:12:50.000,201,10976479,14325,0,1689887569,13108.60356314999,24.6387532200024,53531.202800160005
2023-07-20,21:12:51.000,201,10976529,14325,0,1689887570,13108.556408979995,24.659900610000477,53531.21677440001
2023-07-20,21:12:52.000,201,10976545,14405,0,1689887571,13108.576617909996,24.568261920001532,53531.2866456
2023-07-20,21:12:53.000,201,10976593,14525,0,1689887572,13108.38800123,24.58236018000025,53531.19581304001
2023-07-20,21:12:54.000,201,10976569,14525,0,1689887573,13108.34084705999,24.547114530003455,53531.29363272001
2023-07-20,21:12:55.000,201,10976545,14165,0,1689887574,13108.206120859999,24.568261920001532,53531.251710000004
2023-07-20,21:12:56.000,201,10976558,14045,0,1689887575,13108.172439309994,24.533016270004737,53531.32856832
2023-07-20,21:12:57.000,201,10976543,14205,0,1689887576,13108.145494069999,24.554163660002814,53531.321581200005
2023-07-20,21:12:58.000,201,10976525,14445,0,1689887577,13108.051185729993,24.62465496000368,53531.24472288001
2023-07-20,21:12:59.000,201,10976521,14405,0,1689887578,13108.078130969989,24.688097129997914,53531.23074864
2023-07-20,21:13:00.000,201,10976551,14285,0,1689887579,13108.152230379994,24.744490170000063,53531.26568424001
2023-07-20,21:13:01.000,201,10976597,14405,0,1689887580,13108.226329789999,24.836128859999008,53531.23773576
2023-07-20,21:13:02.000,201,10976567,14445,0,1689887581,13108.354319679995,24.87137451000308,53531.251710000004
2023-07-20,21:13:03.000,201,10976529,14125,0,1689887582,13108.36105598999,24.920718419998593,53531.1818388
2023-07-20,21:13:04.000,201,10976539,14205,0,1689887583,13108.40147384999,24.906620159999875,53531.18882592
2023-07-20,21:13:05.000,201,10976533,14245,0,1689887584,13108.3677923,24.885472770001797,53531.17485168001
2023-07-20,21:13:06.000,201,10976532,14325,0,1689887585,13108.32737444,24.850227119997726,53531.13991608
2023-07-20,21:13:07.000,201,10976535,14205,0,1689887586,13108.192648239994,24.85727625000436,53531.16087744
2023-07-20,21:13:08.000,201,10976551,14565,0,1689887587,13108.132021449994,24.87137451000308,53531.09100624
2023-07-20,21:13:09.000,201,10976534,14565,0,1689887588,13108.044449419998,24.99120971999946,53531.13292896
2023-07-20,21:13:10.000,201,10976481,14525,0,1689887589,13108.057922039989,25.03350450000289,53531.18882592
2023-07-20,21:13:11.000,201,10976513,14325,0,1689887590,13108.044449419998,25.195634490002703,53531.11895472
2023-07-20,21:13:12.000,201,10976542,14245,0,1689887591,13108.078130969989,25.244978399998217,53531.13991608
2023-07-20,21:13:13.000,201,10976532,14245,0,1689887592,13108.051185729993,25.364813610001875,53531.13991608
2023-07-20,21:13:14.000,201,10976514,14165,0,1689887593,13108.044449419998,25.414157520004665,53531.06305776
2023-07-20,21:13:15.000,201,10976545,14725,0,1689887594,13108.024240489998,25.435304910002742,53531.104980480006
2023-07-20,21:13:16.000,201,10976572,14405,0,1689887595,13108.057922039989,25.378911870000593,53531.17485168001
2023-07-20,21:13:17.000,201,10976567,14445,0,1689887596,13108.004031559998,25.287273180001648,53531.09799336001
2023-07-20,21:13:18.000,201,10976521,14565,0,1689887597,13107.943404769998,25.181536230003985,53531.05607064001
2023-07-20,21:13:19.000,201,10976558,14165,0,1689887598,13107.849096429993,25.089897539997764,53531.09100624
2023-07-20,21:13:20.000,201,10976523,14565,0,1689887599,13107.862569049998,25.068750149999687,53531.19581304001
2023-07-20,21:13:21.000,201,10976530,14245,0,1689887600,13107.741315469997,25.068750149999687,53531.16087744
2023-07-20,21:13:22.000,201,10976517,14405,0,1689887601,13107.727842849992,25.089897539997764,53531.09799336001
2023-07-20,21:13:23.000,201,10976544,14365,0,1689887602,13107.741315469997,25.16038883999863,53531.09799336001
2023-07-20,21:13:24.000,201,10976573,14285,0,1689887603,13107.822151189997,25.25907666000421,53531.06305776
2023-07-20,21:13:25.000,201,10976575,14565,0,1689887604,13107.822151189997,25.336617090004438,53531.04908352001
2023-07-20,21:13:26.000,201,10976531,14045,0,1689887605,13107.943404769998,25.39301012999931,53531.13292896
2023-07-20,21:13:27.000,201,10976484,14245,0,1689887606,13107.909723219993,25.45645230000082,53531.07004488
2023-07-20,21:13:28.000,201,10976584,14365,0,1689887607,13107.936668459988,25.45645230000082,53531.18882592
2023-07-20,21:13:29.000,201,10976520,14005,0,1689887608,13107.849096429993,25.44940317000146,53531.07004488
2023-07-20,21:13:30.000,201,10976525,14485,0,1689887609,13107.889514289993,25.40005925999867,53531.09100624
2023-07-20,21:13:31.000,201,10976558,14525,0,1689887610,13107.835623810002,25.44940317000146,53531.1119676
2023-07-20,21:13:32.000,201,10976544,14565,0,1689887611,13107.916459530003,25.4423540400021,53531.14690320001
2023-07-20,21:13:33.000,201,10976544,14205,0,1689887612,13107.876041670002,25.470550559999538,53531.1119676
2023-07-20,21:13:34.000,201,10976544,14205,0,1689887613,13107.923195839998,25.49169795000489,53531.1119676
2023-07-20,21:13:35.000,201,10976525,14645,0,1689887614,13107.970350009993,25.555140119999123,53531.18882592
2023-07-20,21:13:36.000,201,10976519,14405,0,1689887615,13108.044449419998,25.56923837999784,53531.272671360006
2023-07-20,21:13:37.000,201,10976524,13885,0,1689887616,13107.990558939993,25.590385770003195,53531.24472288001
2023-07-20,21:13:38.000,201,10976502,14205,0,1689887617,13107.936668459988,25.61858229000063,53531.22376152001
2023-07-20,21:13:39.000,201,10976551,14245,0,1689887618,13107.835623810002,25.63972967999871,53531.20978728
2023-07-20,21:13:40.000,201,10976537,14365,0,1689887619,13107.741315469997,25.590385770003195,53531.26568424001
2023-07-20,21:13:41.000,201,10976567,14285,0,1689887620,13107.748051779992,25.541041860000405,53531.26568424001
2023-07-20,21:13:42.000,201,10976536,14285,0,1689887621,13107.694161300002,25.484648819998256,53531.31459408001
2023-07-20,21:13:43.000,201,10976591,14045,0,1689887622,13107.626798199992,25.44940317000146,53531.30061984
2023-07-20,21:13:44.000,201,10976540,14245,0,1689887623,13107.647007129992,25.385960999999952,53531.33555544
2023-07-20,21:13:45.000,201,10976506,14405,0,1689887624,13107.660479749997,25.322518829998444,53531.31459408001
2023-07-20,21:13:46.000,201,10976553,14485,0,1689887625,13107.647007129992,25.287273180001648,53531.29363272001
2023-07-20,21:13:47.000,201,10976512,14445,0,1689887626,13107.694161300002,25.237929269998858,53531.30061984
2023-07-20,21:13:48.000,201,10976562,14405,0,1689887627,13107.673952370002,25.22383101000014,53531.24472288001
2023-07-20,21:13:49.000,201,10976563,14245,0,1689887628,13107.626798199992,25.202683620002063,53531.21677440001
2023-07-20,21:13:50.000,201,10976593,14485,0,1689887629,13107.667216059992,25.16038883999863,53531.30760696
2023-07-20,21:13:51.000,201,10976576,14205,0,1689887630,13107.633534510001,25.174487100004626,53531.2866456
2023-07-20,21:13:52.000,201,10976521,14125,0,1689887631,13107.566171409992,25.153339709999273,53531.34952968
2023-07-20,21:13:53.000,201,10976538,14445,0,1689887632,13107.519017239996,25.20973275000142,53531.30760696
2023-07-20,21:13:54.000,201,10976541,14565,0,1689887633,13107.47186307,25.202683620002063,53531.26568424001
2023-07-20,21:13:55.000,201,10976520,14085,0,1689887634,13107.45165414,25.21678188000078,53531.202800160005
2023-07-20,21:13:56.000,201,10976578,14205,0,1689887635,13107.505544619991,25.20973275000142,53531.22376152001
2023-07-20,21:13:57.000,201,10976544,14285,0,1689887636,13107.498808309996,25.188585360003344,53531.1818388
2023-07-20,21:13:58.000,201,10976508,14365,0,1689887637,13107.525753549991,25.153339709999273,53531.17485168001
2023-07-20,21:13:59.000,201,10976555,14045,0,1689887638,13107.519017239996,25.111044930003118,53531.20978728
2023-07-20,21:14:00.000,201,10976537,14285,0,1689887639,13107.606589269992,25.00530797999818,53531.30061984
2023-07-20,21:14:01.000,201,10976533,14085,0,1689887640,13107.559435099996,24.970062330001383,53531.22376152001
2023-07-20,21:14:02.000,201,10976541,14565,0,1689887641,13107.572907720001,24.87137451000308,53531.25869712
2023-07-20,21:14:03.000,201,10976582,14125,0,1689887642,13107.552698790001,24.843177989998367,53531.27965848
2023-07-20,21:14:04.000,201,10976572,14085,0,1689887643,13107.485335689991,24.800883210002212,53531.202800160005
2023-07-20,21:14:05.000,201,10976508,14205,0,1689887644,13107.43144521,24.836128859999008,53531.1818388
2023-07-20,21:14:06.000,201,10976556,14205,0,1689887645,13107.498808309996,24.836128859999008,53531.2866456
2023-07-20,21:14:07.000,201,10976594,14405,0,1689887646,13107.478599379996,24.87137451000308,53531.29363272001
2023-07-20,21:14:08.000,201,10976567,14045,0,1689887647,13107.492072000001,24.920718419998593,53531.27965848
2023-07-20,21:14:09.000,201,10976577,14285,0,1689887648,13107.424708899991,24.977111460000742,53531.17485168001
2023-07-20,21:14:10.000,201,10976543,14125,0,1689887649,13107.478599379996,24.99825884999882,53531.23074864
2023-07-20,21:14:11.000,201,10976548,13925,0,1689887650,13107.498808309996,24.970062330001383,53531.21677440001
2023-07-20,21:14:12.000,201,10976555,14245,0,1689887651,13107.505544619991,24.913669289999234,53531.22376152001
2023-07-20,21:14:13.000,201,10976529,13965,0,1689887652,13107.41123628,24.913669289999234,53531.1818388
2023-07-20,21:14:14.000,201,10976545,14245,0,1689887653,13107.485335689991,24.843177989998367,53531.1818388
2023-07-20,21:14:15.000,201,10976523,14485,0,1689887654,13107.478599379996,24.76563755999814,53531.251710000004
2023-07-20,21:14:16.000,201,10976513,14485,0,1689887655,13107.43144521,24.666949739999836,53531.251710000004
2023-07-20,21:14:17.000,201,10976529,14125,0,1689887656,13107.37081842,24.610556699997687,53531.25869712
2023-07-20,21:14:18.000,201,10976560,14205,0,1689887657,13107.32366424999,24.533016270004737,53531.16786456
2023-07-20,21:14:19.000,201,10976555,14405,0,1689887658,13107.33040056,24.533016270004737,53531.202800160005
2023-07-20,21:14:20.000,201,10976522,14325,0,1689887659,13107.35060949,24.540065400004096,53531.23074864
2023-07-20,21:14:21.000,201,10976551,14325,0,1689887660,13107.357345799996,24.6387532200024,53531.20978728
2023-07-20,21:14:22.000,201,10976551,14085,0,1689887661,13107.465126759991,24.702195390003908,53531.19581304001
2023-07-20,21:14:23.000,201,10976550,14365,0,1689887662,13107.539226169996,24.81498147000093,53531.1818388
2023-07-20,21:14:24.000,201,10976566,14245,0,1689887663,13107.694161300002,24.913669289999234,53531.16087744
2023-07-20,21:14:25.000,201,10976531,14485,0,1689887664,13107.808678569992,24.99825884999882,53531.084019120004
2023-07-20,21:14:26.000,201,10976546,14485,0,1689887665,13107.943404769998,25.068750149999687,53531.02812216001
2023-07-20,21:14:27.000,201,10976544,14205,0,1689887666,13108.037713109989,25.089897539997764,53531.09799336001
2023-07-20,21:14:28.000,201,10976526,13925,0,1689887667,13108.125285139999,25.089897539997764,53531.04908352001
2023-07-20,21:14:29.000,201,10976550,14005,0,1689887668,13108.152230379994,25.019406240004173,53531.12594184001
2023-07-20,21:14:30.000,201,10976551,14205,0,1689887669,13108.145494069999,24.913669289999234,53531.09799336001
2023-07-20,21:14:31.000,201,10976554,14365,0,1689887670,13108.091603589994,24.82907972999965,53531.1818388
2023-07-20,21:14:32.000,201,10976542,14645,0,1689887671,13108.030976799993,24.772686690004775,53531.20978728
2023-07-20,21:14:33.000,201,10976546,14565,0,1689887672,13107.916459530003,24.723342780001985,53531.153890320005
2023-07-20,21:14:34.000,201,10976513,14125,0,1689887673,13107.862569049998,24.681047999998555,53531.17485168001
2023-07-20,21:14:35.000,201,10976516,14245,0,1689887674,13107.795205950002,24.723342780001985,53531.13991608
2023-07-20,21:14:36.000,201,10976517,14205,0,1689887675,13107.795205950002,24.81498147000093,53531.05607064001
2023-07-20,21:14:37.000,201,10976509,14565,0,1689887676,13107.815414880002,24.86432538000372,53531.09799336001
2023-07-20,21:14:38.000,201,10976502,14165,0,1689887677,13107.963613699998,24.920718419998593,53531.23074864
2023-07-20,21:14:39.000,201,10976549,14525,0,1689887678,13108.017504179988,24.99120971999946,53531.19581304001
2023-07-20,21:14:40.000,201,10976539,14325,0,1689887679,13108.091603589994,25.04760276000161,53531.11895472
2023-07-20,21:14:41.000,201,10976548,14045,0,1689887680,13108.19938454999,25.03350450000289,53531.24472288001
2023-07-20,21:14:42.000,201,10976498,14205,0,1689887681,13108.246538719999,25.00530797999818,53531.18882592
2023-07-20,21:14:43.000,201,10976546,14285,0,1689887682,13108.273483959994,24.920718419998593,53531.25869712
2023-07-20,21:14:44.000,201,10976560,14165,0,1689887683,13108.26001133999,24.82203060000029,53531.20978728
2023-07-20,21:14:45.000,201,10976539,14405,0,1689887684,13108.206120859999,24.716293650002626,53531.25869712
2023-07-20,21:14:46.000,201,10976531,14045,0,1689887685,13108.233066099994,24.603507569998328,53531.30061984
2023-07-20,21:14:47.000,201,10976519,14125,0,1689887686,13108.246538719999,24.547114530003455,53531.37747816
2023-07-20,21:14:48.000,201,10976516,14285,0,1689887687,13108.21959347999,24.497770620000665,53531.34952968
2023-07-20,21:14:49.000,201,10976525,14365,0,1689887688,13108.206120859999,24.490721490001306,53531.30760696
2023-07-20,21:14:50.000,201,10976539,14445,0,1689887689,13108.152230379994,24.533016270004737,53531.22376152001
2023-07-20,21:14:51.000,201,10976577,14405,0,1689887690,13108.125285139999,24.62465496000368,53531.19581304001
2023-07-20,21:14:52.000,201,10976520,14485,0,1689887691,13108.273483959994,24.681047999998555,53531.23773576
2023-07-20,21:14:53.000,201,10976539,14325,0,1689887692,13108.374528609995,24.843177989998367,53531.18882592
2023-07-20,21:14:54.000,201,10976532,14205,0,1689887693,13108.576617909996,24.941865810003947,53531.272671360006
2023-07-20,21:14:55.000,201,10976566,14485,0,1689887694,13108.677662559996,25.03350450000289,53531.31459408001
2023-07-20,21:14:56.000,201,10976587,14325,0,1689887695,13108.798916139996,25.075799279999046,53531.24472288001
2023-07-20,21:14:57.000,201,10976563,14325,0,1689887696,13108.785443519992,25.125143190001836,53531.18882592
2023-07-20,21:14:58.000,201,10976541,14205,0,1689887697,13108.873015550002,25.118094060002477,53531.21677440001
2023-07-20,21:14:59.000,201,10976495,13885,0,1689887698,13108.859542929997,25.153339709999273,53531.23773576
2023-07-20,21:15:00.000,201,10976558,14165,0,1689887699,13108.832597690001,25.075799279999046,53531.25869712
2023-07-20,21:15:01.000,201,10976534,14245,0,1689887700,13108.758498279996,25.026455370003532,53531.251710000004
2023-07-20,21:15:02.000,201,10976566,14045,0,1689887701,13108.785443519992,24.9841605900001,53531.3565168
2023-07-20,21:15:03.000,201,10976543,14405,0,1689887702,13108.657453629996,24.941865810003947,53531.31459408001
2023-07-20,21:15:04.000,201,10976545,14325,0,1689887703,13108.637244699996,24.899571030000516,53531.32856832
2023-07-20,21:15:05.000,201,10976548,14245,0,1689887704,13108.657453629996,24.86432538000372,53531.37747816
2023-07-20,21:15:06.000,201,10976510,14045,0,1689887705,13108.731553040001,24.892521900001157,53531.30760696
2023-07-20,21:15:07.000,201,10976542,14245,0,1689887706,13108.745025659991,24.948914940003306,53531.3565168
2023-07-20,21:15:08.000,201,10976537,14245,0,1689887707,13108.745025659991,24.941865810003947,53531.25869712
2023-07-20,21:15:09.000,201,10976517,14165,0,1689887708,13108.832597690001,24.927767549997952,53531.272671360006
2023-07-20,21:15:10.000,201,10976586,14205,0,1689887709,13108.980796509997,24.920718419998593,53531.3565168
2023-07-20,21:15:11.000,201,10976563,14205,0,1689887710,13108.960587579997,24.927767549997952,53531.426388
2023-07-20,21:15:12.000,201,10976494,14365,0,1689887711,13109.021214369997,24.906620159999875,53531.39145240001
2023-07-20,21:15:13.000,201,10976548,14445,0,1689887712,13109.081841159998,24.906620159999875,53531.44734936
2023-07-20,21:15:14.000,201,10976540,14365,0,1689887713,13109.041423299997,24.927767549997952,53531.36350392001
2023-07-20,21:15:15.000,201,10976539,14205,0,1689887714,13109.041423299997,24.963013200002024,53531.34254256001
2023-07-20,21:15:16.000,201,10976537,14565,0,1689887715,13109.128995329993,25.012357110004814,53531.40542664
2023-07-20,21:15:17.000,201,10976547,14205,0,1689887716,13109.189622119993,25.00530797999818,53531.48228496001
2023-07-20,21:15:18.000,201,10976552,14285,0,1689887717,13109.209831049993,25.026455370003532,53531.46831072
2023-07-20,21:15:19.000,201,10976556,14045,0,1689887718,13109.203094739998,25.075799279999046,53531.48228496001
2023-07-20,21:15:20.000,201,10976544,14165,0,1689887719,13109.297403079989,25.089897539997764,53531.55914328001
2023-07-20,21:15:21.000,201,10976572,14485,0,1689887720,13109.270457839993,25.089897539997764,53531.54516904
2023-07-20,21:15:22.000,201,10976524,14285,0,1689887721,13109.230039979993,25.082848409998405,53531.51722056
2023-07-20,21:15:23.000,201,10976479,14085,0,1689887722,13109.155940569988,25.075799279999046,53531.50324632
2023-07-20,21:15:24.000,201,10976516,14445,0,1689887723,13109.108786399993,25.04760276000161,53531.37747816
2023-07-20,21:15:25.000,201,10976517,14285,0,1689887724,13109.128995329993,24.99825884999882,53531.51023344001
2023-07-20,21:15:26.000,201,10976539,14205,0,1689887725,13109.182885809998,25.00530797999818,53531.54516904
2023-07-20,21:15:27.000,201,10976589,14205,0,1689887726,13109.155940569988,24.977111460000742,53531.46831072
2023-07-20,21:15:28.000,201,10976514,13885,0,1689887727,13109.209831049993,24.99825884999882,53531.45433648
2023-07-20,21:15:29.000,201,10976570,14205,0,1689887728,13109.270457839993,25.026455370003532,53531.53119480001
2023-07-20,21:15:30.000,201,10976519,14085,0,1689887729,13109.331084629994,25.026455370003532,53531.4962592
2023-07-20,21:15:31.000,201,10976521,14405,0,1689887730,13109.432129279994,25.04760276000161,53531.53119480001
2023-07-20,21:15:32.000,201,10976547,14365,0,1689887731,13109.533173929995,25.075799279999046,53531.54516904
2023-07-20,21:15:33.000,201,10976537,14525,0,1689887732,13109.573591789995,25.075799279999046,53531.489272080005
2023-07-20,21:15:34.000,201,10976579,14325,0,1689887733,13109.60053702999,25.03350450000289,53531.57311752
2023-07-20,21:15:35.000,201,10976561,14165,0,1689887734,13109.654427509995,24.934816680004587,53531.6709372
2023-07-20,21:15:36.000,201,10976510,14005,0,1689887735,13109.6476912,24.87842364000244,53531.67792432001
2023-07-20,21:15:37.000,201,10976553,14285,0,1689887736,13109.553382859995,24.800883210002212,53531.6709372
2023-07-20,21:15:38.000,201,10976504,14405,0,1689887737,13109.45907451999,24.81498147000093,53531.59407888
2023-07-20,21:15:39.000,201,10976554,14365,0,1689887738,13109.378238799989,24.709244520003267,53531.6360016
2023-07-20,21:15:40.000,201,10976548,14205,0,1689887739,13109.364766179999,24.659900610000477,53531.72683416001
2023-07-20,21:15:41.000,201,10976588,14725,0,1689887740,13109.250248909993,24.64580235000176,53531.67792432001
2023-07-20,21:15:42.000,201,10976562,14165,0,1689887741,13109.331084629994,24.6387532200024,53531.775744000006
2023-07-20,21:15:43.000,201,10976575,14325,0,1689887742,13109.337820939989,24.63170409000304,53531.76875688001
2023-07-20,21:15:44.000,201,10976512,14165,0,1689887743,13109.43886558999,24.63170409000304,53531.76875688001
2023-07-20,21:15:45.000,201,10976600,14045,0,1689887744,13109.48601976,24.64580235000176,53531.69189856
2023-07-20,21:15:46.000,201,10976574,14525,0,1689887745,13109.593800719995,24.659900610000477,53531.64298872
2023-07-20,21:15:47.000,201,10976528,14125,0,1689887746,13109.72179060999,24.716293650002626,53531.719847039996
2023-07-20,21:15:48.000,201,10976512,14125,0,1689887747,13109.836307879996,24.75858842999878,53531.719847039996
2023-07-20,21:15:49.000,201,10976578,14245,0,1689887748,13109.80936264,24.786784950003494,53531.68491144
2023-07-20,21:15:50.000,201,10976562,14325,0,1689887749,13109.903670979991,24.772686690004775,53531.76875688001
2023-07-20,21:15:51.000,201,10976583,14525,0,1689887750,13109.944088839991,24.786784950003494,53531.78971824
2023-07-20,21:15:52.000,201,10976524,14565,0,1689887751,13110.004715629992,24.82203060000029,53531.78971824
2023-07-20,21:15:53.000,201,10976507,13965,0,1689887752,13110.018188249996,24.82203060000029,53531.754782640004
2023-07-20,21:15:54.000,201,10976529,14445,0,1689887753,13109.896934669996,24.85727625000436,53531.64298872
2023-07-20,21:15:55.000,201,10976517,14365,0,1689887754,13109.937352529996,24.82203060000029,53531.67792432001
2023-07-20,21:15:56.000,201,10976505,14205,0,1689887755,13109.971034080001,24.793834080002853,53531.74779552001
2023-07-20,21:15:57.000,201,10976552,14205,0,1689887756,13109.937352529996,24.75858842999878,53531.84561520001
2023-07-20,21:15:58.000,201,10976495,14405,0,1689887757,13109.964297769991,24.730391910001345,53531.8106796
2023-07-20,21:15:59.000,201,10976562,13965,0,1689887758,13109.930616220001,24.723342780001985,53531.754782640004
2023-07-20,21:16:00.000,201,10976525,14285,0,1689887759,13109.977770389996,24.709244520003267,53531.873563680005
2023-07-20,21:16:01.000,201,10976527,14525,0,1689887760,13109.950825150001,24.723342780001985,53531.83164096
2023-07-20,21:16:02.000,201,10976504,14125,0,1689887761,13109.950825150001,24.751539299999422,53531.824653840005
2023-07-20,21:16:03.000,201,10976504,14405,0,1689887762,13109.923879909991,24.716293650002626,53531.8106796
2023-07-20,21:16:04.000,201,10976544,14445,0,1689887763,13109.876725739996,24.723342780001985,53531.873563680005
2023-07-20,21:16:05.000,201,10976542,14285,0,1689887764,13109.917143599996,24.702195390003908,53531.90849928
2023-07-20,21:16:06.000,201,10976539,14045,0,1689887765,13109.977770389996,24.737441040000704,53531.96439624001
2023-07-20,21:16:07.000,201,10976565,14245,0,1689887766,13109.91040729,24.779735820004134,53531.97138336
2023-07-20,21:16:08.000,201,10976531,14525,0,1689887767,13109.917143599996,24.730391910001345,53531.922473520004
2023-07-20,21:16:09.000,201,10976582,14485,0,1689887768,13109.977770389996,24.709244520003267,53531.943434880006
2023-07-20,21:16:10.000,201,10976522,14245,0,1689887769,13109.977770389996,24.772686690004775,53531.992344720005
2023-07-20,21:16:11.000,201,10976499,14245,0,1689887770,13110.004715629992,24.737441040000704,53532.00631896
2023-07-20,21:16:12.000,201,10976537,14245,0,1689887771,13110.018188249996,24.723342780001985,53531.992344720005
2023-07-20,21:16:13.000,201,10976568,14165,0,1689887772,13109.991243010001,24.716293650002626,53531.96439624001
2023-07-20,21:16:14.000,201,10976523,13965,0,1689887773,13110.018188249996,24.681047999998555,53532.0202932
2023-07-20,21:16:15.000,201,10976541,14325,0,1689887774,13110.112496590002,24.681047999998555,53532.055228799996
2023-07-20,21:16:16.000,201,10976524,14205,0,1689887775,13110.146178139992,24.652851480001118,53532.07619016
2023-07-20,21:16:17.000,201,10976580,14045,0,1689887776,13110.105760279992,24.659900610000477,53532.04824168
2023-07-20,21:16:18.000,201,10976514,14125,0,1689887777,13110.132705520002,24.681047999998555,53532.04824168
2023-07-20,21:16:19.000,201,10976570,14405,0,1689887778,13110.139441829997,24.730391910001345,53531.992344720005
2023-07-20,21:16:20.000,201,10976555,14205,0,1689887779,13110.220277549997,24.723342780001985,53531.98535760001
2023-07-20,21:16:21.000,201,10976539,14405,0,1689887780,13110.334794820003,24.76563755999814,53532.01330608001
2023-07-20,21:16:22.000,201,10976505,14565,0,1689887781,13110.408894229993,24.885472770001797,53532.0202932
2023-07-20,21:16:23.000,201,10976546,14325,0,1689887782,13110.435839469988,24.85727625000436,53532.0202932
2023-07-20,21:16:24.000,201,10976508,14365,0,1689887783,13110.496466259989,24.87842364000244,53532.03426744001
2023-07-20,21:16:25.000,201,10976552,14285,0,1689887784,13110.590774599994,24.85727625000436,53532.06920304
2023-07-20,21:16:26.000,201,10976591,14125,0,1689887785,13110.63792876999,24.906620159999875,53532.07619016
2023-07-20,21:16:27.000,201,10976506,14045,0,1689887786,13110.70529187,24.927767549997952,53532.06920304
2023-07-20,21:16:28.000,201,10976516,14245,0,1689887787,13110.67834662999,24.955964070002665,53531.96439624001
2023-07-20,21:16:29.000,201,10976578,14005,0,1689887788,13110.671610319994,24.920718419998593,53532.00631896
2023-07-20,21:16:30.000,201,10976534,14085,0,1689887789,13110.7255008,24.85727625000436,53532.10413864001
2023-07-20,21:16:31.000,201,10976542,14245,0,1689887790,13110.70529187,24.850227119997726,53532.13907424
2023-07-20,21:16:32.000,201,10976526,13925,0,1689887791,13110.76591866,24.82907972999965,53532.160035600005
2023-07-20,21:16:33.000,201,10976575,14405,0,1689887792,13110.7255008,24.793834080002853,53532.160035600005
2023-07-20,21:16:34.000,201,10976566,14405,0,1689887793,13110.691819249994,24.76563755999814,53532.13208712001
2023-07-20,21:16:35.000,201,10976590,14445,0,1689887794,13110.65813769999,24.737441040000704,53532.208945440005
2023-07-20,21:16:36.000,201,10976525,14205,0,1689887795,13110.69855555999,24.779735820004134,53532.14606136
2023-07-20,21:16:37.000,201,10976559,14405,0,1689887796,13110.7255008,24.751539299999422,53532.21593256
2023-07-20,21:16:38.000,201,10976536,14405,0,1689887797,13110.671610319994,24.772686690004775,53532.1949712
2023-07-20,21:16:39.000,201,10976519,13845,0,1689887798,13110.712028179994,24.76563755999814,53532.18798408
2023-07-20,21:16:40.000,201,10976536,14245,0,1689887799,13110.772654969995,24.744490170000063,53532.278816640006
2023-07-20,21:16:41.000,201,10976556,14205,0,1689887800,13110.77939127999,24.69514626000455,53532.24388104
2023-07-20,21:16:42.000,201,10976541,14325,0,1689887801,13110.79960020999,24.737441040000704,53532.25086816001
2023-07-20,21:16:43.000,201,10976538,13965,0,1689887802,13110.772654969995,24.702195390003908,53532.160035600005
2023-07-20,21:16:44.000,201,10976539,14485,0,1689887803,13110.77939127999,24.673998869999195,53532.14606136
2023-07-20,21:16:45.000,201,10976538,14405,0,1689887804,13110.833281759995,24.617605830004322,53532.160035600005
2023-07-20,21:16:46.000,201,10976548,14125,0,1689887805,13110.86696331,24.57531105000089,53532.07619016
2023-07-20,21:16:47.000,201,10976534,14165,0,1689887806,13110.94106271999,24.45547584000451,53532.222919679996
2023-07-20,21:16:48.000,201,10976525,14325,0,1689887807,13111.00168950999,24.427279319999798,53532.24388104
2023-07-20,21:16:49.000,201,10976589,14325,0,1689887808,13111.015162129996,24.34973888999957,53532.28580376
2023-07-20,21:16:50.000,201,10976595,14205,0,1689887809,13111.035371059996,24.321542370002135,53532.23689392
2023-07-20,21:16:51.000,201,10976561,14045,0,1689887810,13111.075788919996,24.272198459999345,53532.257855280004
2023-07-20,21:16:52.000,201,10976554,14405,0,1689887811,13111.02189843999,24.293345850004698,53532.208945440005
2023-07-20,21:16:53.000,201,10976523,14085,0,1689887812,13111.075788919996,24.22990368000319,53532.222919679996
2023-07-20,21:16:54.000,201,10976541,14125,0,1689887813,13111.176833569996,24.265149329999986,53532.28580376
2023-07-20,21:16:55.000,201,10976542,14245,0,1689887814,13111.176833569996,24.24400194000191,53532.32073936001
2023-07-20,21:16:56.000,201,10976538,14245,0,1689887815,13111.183569879991,24.22285455000383,53532.29279088
2023-07-20,21:16:57.000,201,10976570,14165,0,1689887816,13111.116206779996,24.22285455000383,53532.18099696001
2023-07-20,21:16:58.000,201,10976546,14205,0,1689887817,13111.156624639996,24.251051070001267,53532.14606136
2023-07-20,21:16:59.000,201,10976546,14045,0,1689887818,13111.176833569996,24.265149329999986,53532.222919679996
2023-07-20,21:17:00.000,201,10976572,14565,0,1689887819,13111.203778809991,24.258100200000627,53532.24388104
2023-07-20,21:17:01.000,201,10976534,14085,0,1689887820,13111.210515120001,24.251051070001267,53532.208945440005
2023-07-20,21:17:02.000,201,10976492,14525,0,1689887821,13111.345241319992,24.21580542000447,53532.278816640006
2023-07-20,21:17:03.000,201,10976490,14365,0,1689887822,13111.298087149997,24.18760889999976,53532.24388104
2023-07-20,21:17:04.000,201,10976518,14245,0,1689887823,13111.325032389992,24.159412380002323,53532.222919679996
2023-07-20,21:17:05.000,201,10976566,14005,0,1689887824,13111.378922869997,24.103019340000174,53532.28580376
2023-07-20,21:17:06.000,201,10976518,14365,0,1689887825,13111.378922869997,24.06072456000402,53532.257855280004
2023-07-20,21:17:07.000,201,10976537,14485,0,1689887826,13111.419340729997,24.039577169998665,53532.32073936001
2023-07-20,21:17:08.000,201,10976556,14405,0,1689887827,13111.412604420002,24.032528039999306,53532.22990680001
2023-07-20,21:17:09.000,201,10976548,14285,0,1689887828,13111.405868109992,23.99023326000315,53532.23689392
2023-07-20,21:17:10.000,201,10976497,14205,0,1689887829,13111.426077039992,23.96203673999844,53532.2648424
2023-07-20,21:17:11.000,201,10976503,14605,0,1689887830,13111.405868109992,23.969085869997798,53532.27182952001
2023-07-20,21:17:12.000,201,10976512,14285,0,1689887831,13111.412604420002,23.976135000004433,53532.3347136
2023-07-20,21:17:13.000,201,10976549,14365,0,1689887832,13111.385659179992,23.919741960002284,53532.327726480005
2023-07-20,21:17:14.000,201,10976541,14245,0,1689887833,13111.331768700002,23.94793847999972,53532.29279088
2023-07-20,21:17:15.000,201,10976581,14565,0,1689887834,13111.311559770002,23.94793847999972,53532.35567496
2023-07-20,21:17:16.000,201,10976560,14325,0,1689887835,13111.372186560002,23.884496309998212,53532.36964920001
2023-07-20,21:17:17.000,201,10976536,14165,0,1689887836,13111.439549659997,23.933840220001002,53532.38362344
2023-07-20,21:17:18.000,201,10976534,14085,0,1689887837,13111.486703829993,23.99023326000315,53532.4045848
2023-07-20,21:17:19.000,201,10976542,14245,0,1689887838,13111.560803239998,23.99728239000251,53532.376636320005
2023-07-20,21:17:20.000,201,10976499,14565,0,1689887839,13111.628166339993,23.99728239000251,53532.43952040001
2023-07-20,21:17:21.000,201,10976552,14005,0,1689887840,13111.675320509989,24.025478909999947,53532.41157192
2023-07-20,21:17:22.000,201,10976551,14125,0,1689887841,13111.682056819998,24.06072456000402,53532.39759768001
2023-07-20,21:17:23.000,201,10976543,14245,0,1689887842,13111.661847889998,24.032528039999306,53532.43253328
2023-07-20,21:17:24.000,201,10976531,14445,0,1689887843,13111.628166339993,24.046626299998024,53532.39759768001
2023-07-20,21:17:25.000,201,10976571,14365,0,1689887844,13111.628166339993,24.032528039999306,53532.390610559996
2023-07-20,21:17:26.000,201,10976522,14405,0,1689887845,13111.574275859988,24.025478909999947,53532.51637872001
2023-07-20,21:17:27.000,201,10976543,14125,0,1689887846,13111.601221099998,23.99023326000315,53532.544327200005
2023-07-20,21:17:28.000,201,10976522,14485,0,1689887847,13111.554066930003,24.00433152000187,53532.51637872001
2023-07-20,21:17:29.000,201,10976588,14285,0,1689887848,13111.513649070002,24.01138065000123,53532.48843024001
2023-07-20,21:17:30.000,201,10976612,14245,0,1689887849,13111.513649070002,24.00433152000187,53532.48843024001
2023-07-20,21:17:31.000,201,10976575,14085,0,1689887850,13111.520385379998,24.00433152000187,53532.446507520006
2023-07-20,21:17:32.000,201,10976520,14125,0,1689887851,13111.601221099998,24.01138065000123,53532.50240448
2023-07-20,21:17:33.000,201,10976554,14365,0,1689887852,13111.648375269993,24.00433152000187,53532.48144312
2023-07-20,21:17:34.000,201,10976518,14245,0,1689887853,13111.709002059994,24.00433152000187,53532.58624992001
2023-07-20,21:17:35.000,201,10976537,14205,0,1689887854,13111.803310399999,23.933840220001002,53532.62817264
2023-07-20,21:17:36.000,201,10976566,14245,0,1689887855,13111.783101469999,23.919741960002284,53532.62118552
2023-07-20,21:17:37.000,201,10976562,14045,0,1689887856,13111.769628849994,23.863348920000135,53532.53035296
2023-07-20,21:17:38.000,201,10976542,14325,0,1689887857,13111.749419919994,23.82105414000398,53532.50240448
2023-07-20,21:17:39.000,201,10976557,14485,0,1689887858,13111.735947299989,23.78580848999991,53532.544327200005
2023-07-20,21:17:40.000,201,10976544,14005,0,1689887859,13111.709002059994,23.757611970002472,53532.60022416
2023-07-20,21:17:41.000,201,10976539,14485,0,1689887860,13111.621430029998,23.736464580004395,53532.56528856001
2023-07-20,21:17:42.000,201,10976574,14245,0,1689887861,13111.648375269993,23.7223663199984,53532.60721128001
2023-07-20,21:17:43.000,201,10976551,14565,0,1689887862,13111.628166339993,23.701218930000323,53532.56528856001
2023-07-20,21:17:44.000,201,10976542,14205,0,1689887863,13111.554066930003,23.76466110000183,53532.50240448
2023-07-20,21:17:45.000,201,10976537,13845,0,1689887864,13111.668584199993,23.82105414000398,53532.558301439996
2023-07-20,21:17:46.000,201,10976525,14085,0,1689887865,13111.641638959998,23.82105414000398,53532.53734008001
2023-07-20,21:17:47.000,201,10976542,14405,0,1689887866,13111.709002059994,23.842201530002058,53532.57227568
2023-07-20,21:17:48.000,201,10976532,14165,0,1689887867,13111.709002059994,23.891545440004847,53532.52336584
2023-07-20,21:17:49.000,201,10976527,14285,0,1689887868,13111.661847889998,23.863348920000135,53532.425546160004
2023-07-20,21:17:50.000,201,10976554,14245,0,1689887869,13111.756156229989,23.856299790000776,53532.46048176
2023-07-20,21:17:51.000,201,10976543,14205,0,1689887870,13111.742683609998,23.8351524000027,53532.495417360005
2023-07-20,21:17:52.000,201,10976511,14325,0,1689887871,13111.796574089989,23.799906749998627,53532.558301439996
2023-07-20,21:17:53.000,201,10976566,14285,0,1689887872,13111.756156229989,23.750562840003113,53532.56528856001
2023-07-20,21:17:54.000,201,10976555,13885,0,1689887873,13111.648375269993,23.750562840003113,53532.46746888001
2023-07-20,21:17:55.000,201,10976532,14525,0,1689887874,13111.621430029998,23.736464580004395,53532.50240448
2023-07-20,21:17:56.000,201,10976574,14445,0,1689887875,13111.587748479993,23.71531718999904,53532.50240448
2023-07-20,21:17:57.000,201,10976538,14525,0,1689887876,13111.581012169998,23.701218930000323,53532.558301439996
2023-07-20,21:17:58.000,201,10976562,14165,0,1689887877,13111.493440140002,23.708268059999682,53532.495417360005
2023-07-20,21:17:59.000,201,10976542,14565,0,1689887878,13111.513649070002,23.71531718999904,53532.55131432
2023-07-20,21:18:00.000,201,10976587,14205,0,1689887879,13111.533858000003,23.736464580004395,53532.614198400006
2023-07-20,21:18:01.000,201,10976559,14405,0,1689887880,13111.473231210002,23.757611970002472,53532.593237040004
2023-07-20,21:18:02.000,201,10976551,13885,0,1689887881,13111.412604420002,23.8351524000027,53532.53734008001
2023-07-20,21:18:03.000,201,10976531,14605,0,1689887882,13111.372186560002,23.82810327000334,53532.53035296
2023-07-20,21:18:04.000,201,10976579,14205,0,1689887883,13111.378922869997,23.82105414000398,53532.495417360005
2023-07-20,21:18:05.000,201,10976546,14365,0,1689887884,13111.351977630002,23.842201530002058,53532.558301439996
2023-07-20,21:18:06.000,201,10976528,14365,0,1689887885,13111.351977630002,23.849250660001417,53532.614198400006
2023-07-20,21:18:07.000,201,10976556,14245,0,1689887886,13111.331768700002,23.82810327000334,53532.649134
2023-07-20,21:18:08.000,201,10976535,14165,0,1689887887,13111.304823459992,23.863348920000135,53532.64214688
2023-07-20,21:18:09.000,201,10976560,14485,0,1689887888,13111.311559770002,23.842201530002058,53532.58624992001
2023-07-20,21:18:10.000,201,10976503,14365,0,1689887889,13111.331768700002,23.870398049999494,53532.544327200005
2023-07-20,21:18:11.000,201,10976565,14365,0,1689887890,13111.392395490002,23.898594570004207,53532.62817264
2023-07-20,21:18:12.000,201,10976612,14285,0,1689887891,13111.412604420002,23.94793847999972,53532.60721128001
2023-07-20,21:18:13.000,201,10976579,14485,0,1689887892,13111.385659179992,24.018429780000588,53532.55131432
2023-07-20,21:18:14.000,201,10976533,14405,0,1689887893,13111.405868109992,24.081871950002096,53532.60721128001
2023-07-20,21:18:15.000,201,10976498,14205,0,1689887894,13111.466494899993,24.131215860004886,53532.67708248
2023-07-20,21:18:16.000,201,10976560,14285,0,1689887895,13111.520385379998,24.208756289997837,53532.68406960001
2023-07-20,21:18:17.000,201,10976547,14285,0,1689887896,13111.527121689993,24.201707159998477,53532.64214688
2023-07-20,21:18:18.000,201,10976535,14405,0,1689887897,13111.500176449998,24.19465802999912,53532.57227568
2023-07-20,21:18:19.000,201,10976499,14485,0,1689887898,13111.479967519997,24.22285455000383,53532.52336584
2023-07-20,21:18:20.000,201,10976489,14565,0,1689887899,13111.486703829993,24.19465802999912,53532.5093916
2023-07-20,21:18:21.000,201,10976507,14605,0,1689887900,13111.614693719988,24.145314120003604,53532.544327200005
2023-07-20,21:18:22.000,201,10976572,14565,0,1689887901,13111.655111579988,24.117117599998892,53532.60022416
2023-07-20,21:18:23.000,201,10976580,14205,0,1689887902,13111.607957409993,24.018429780000588,53532.593237040004
2023-07-20,21:18:24.000,201,10976546,14125,0,1689887903,13111.648375269993,23.926791090001643,53532.57227568
2023-07-20,21:18:25.000,201,10976547,14405,0,1689887904,13111.648375269993,23.884496309998212,53532.649134
2023-07-20,21:18:26.000,201,10976576,14405,0,1689887905,13111.607957409993,23.82810327000334,53532.64214688
2023-07-20,21:18:27.000,201,10976534,14365,0,1689887906,13111.513649070002,23.750562840003113,53532.65612112001
2023-07-20,21:18:28.000,201,10976533,14365,0,1689887907,13111.446285969992,23.72941544999776,53532.65612112001
2023-07-20,21:18:29.000,201,10976506,14445,0,1689887908,13111.399131799997,23.7223663199984,53532.593237040004
2023-07-20,21:18:30.000,201,10976537,14405,0,1689887909,13111.385659179992,23.71531718999904,53532.69105672
2023-07-20,21:18:31.000,201,10976534,14445,0,1689887910,13111.325032389992,23.694169800000964,53532.67009536
2023-07-20,21:18:32.000,201,10976563,14205,0,1689887911,13111.291350840002,23.7223663199984,53532.712018080005
2023-07-20,21:18:33.000,201,10976542,14325,0,1689887912,13111.264405599992,23.736464580004395,53532.5792628
2023-07-20,21:18:34.000,201,10976536,14285,0,1689887913,13111.183569879991,23.750562840003113,53532.474456
2023-07-20,21:18:35.000,201,10976571,14645,0,1689887914,13111.244196669992,23.792857619999268,53532.53035296
2023-07-20,21:18:36.000,201,10976518,14245,0,1689887915,13111.318296079997,23.76466110000183,53532.46048176
2023-07-20,21:18:37.000,201,10976549,14285,0,1689887916,13111.345241319992,23.792857619999268,53532.53035296
2023-07-20,21:18:38.000,201,10976524,14325,0,1689887917,13111.338505009997,23.806955879997986,53532.51637872001
2023-07-20,21:18:39.000,201,10976551,14405,0,1689887918,13111.372186560002,23.82105414000398,53532.52336584
2023-07-20,21:18:40.000,201,10976533,14445,0,1689887919,13111.432813350002,23.77875936000055,53532.5093916
2023-07-20,21:18:41.000,201,10976513,14125,0,1689887920,13111.385659179992,23.694169800000964,53532.51637872001
2023-07-20,21:18:42.000,201,10976499,14285,0,1689887921,13111.331768700002,23.665973280003527,53532.51637872001
2023-07-20,21:18:43.000,201,10976524,14245,0,1689887922,13111.311559770002,23.630727629999456,53532.425546160004
2023-07-20,21:18:44.000,201,10976501,14085,0,1689887923,13111.170097260001,23.60253111000202,53532.3347136
2023-07-20,21:18:45.000,201,10976498,14045,0,1689887924,13111.10947047,23.673022410002886,53532.43952040001
2023-07-20,21:18:46.000,201,10976516,14485,0,1689887925,13111.176833569996,23.658924150004168,53532.4045848
2023-07-20,21:18:47.000,201,10976543,14325,0,1689887926,13111.176833569996,23.637776759998815,53532.36964920001
2023-07-20,21:18:48.000,201,10976552,14565,0,1689887927,13111.210515120001,23.673022410002886,53532.39759768001
2023-07-20,21:18:49.000,201,10976538,14245,0,1689887928,13111.190306190001,23.7223663199984,53532.32073936001
2023-07-20,21:18:50.000,201,10976513,14325,0,1689887929,13111.203778809991,23.76466110000183,53532.35567496
2023-07-20,21:18:51.000,201,10976537,14285,0,1689887930,13111.284614529992,23.792857619999268,53532.35567496
2023-07-20,21:18:52.000,201,10976512,14405,0,1689887931,13111.311559770002,23.78580848999991,53532.41855904001
2023-07-20,21:18:53.000,201,10976511,14325,0,1689887932,13111.250932980001,23.81400501000462,53532.390610559996
2023-07-20,21:18:54.000,201,10976504,14245,0,1689887933,13111.244196669992,23.77171023000119,53532.390610559996
2023-07-20,21:18:55.000,201,10976546,14685,0,1689887934,13111.197042499996,23.750562840003113,53532.46746888001
2023-07-20,21:18:56.000,201,10976533,14405,0,1689887935,13111.10947047,23.708268059999682,53532.474456
2023-07-20,21:18:57.000,201,10976541,14325,0,1689887936,13111.02189843999,23.665973280003527,53532.43253328
2023-07-20,21:18:58.000,201,10976540,14325,0,1689887937,13110.873699619995,23.680071540002245,53532.45349464
2023-07-20,21:18:59.000,201,10976499,14045,0,1689887938,13110.81980913999,23.65187502000481,53532.4045848
2023-07-20,21:19:00.000,201,10976502,13885,0,1689887939,13110.74570973,23.623678500000096,53532.38362344
2023-07-20,21:19:01.000,201,10976502,14245,0,1689887940,13110.691819249994,23.60253111000202,53532.34868784001
2023-07-20,21:19:02.000,201,10976519,14325,0,1689887941,13110.712028179994,23.65187502000481,53532.390610559996
2023-07-20,21:19:03.000,201,10976534,14405,0,1689887942,13110.65813769999,23.637776759998815,53532.29977800001
2023-07-20,21:19:04.000,201,10976490,14165,0,1689887943,13110.712028179994,23.673022410002886,53532.36266208
2023-07-20,21:19:05.000,201,10976547,14205,0,1689887944,13110.68508294,23.644825889998174,53532.29977800001
2023-07-20,21:19:06.000,201,10976502,14245,0,1689887945,13110.67834662999,23.665973280003527,53532.222919679996
2023-07-20,21:19:07.000,201,10976543,14365,0,1689887946,13110.590774599994,23.673022410002886,53532.18099696001
2023-07-20,21:19:08.000,201,10976496,14365,0,1689887947,13110.590774599994,23.65187502000481,53532.14606136
2023-07-20,21:19:09.000,201,10976497,14125,0,1689887948,13110.557093049989,23.623678500000096,53532.208945440005
2023-07-20,21:19:10.000,201,10976498,14285,0,1689887949,13110.550356739994,23.609580240001378,53532.28580376
2023-07-20,21:19:11.000,201,10976571,14125,0,1689887950,13110.530147809994,23.609580240001378,53532.21593256
2023-07-20,21:19:12.000,201,10976484,14245,0,1689887951,13110.530147809994,23.630727629999456,53532.2648424
2023-07-20,21:19:13.000,201,10976570,14805,0,1689887952,13110.536884119989,23.637776759998815,53532.22990680001
2023-07-20,21:19:14.000,201,10976462,14565,0,1689887953,13110.482993639998,23.673022410002886,53532.1251
2023-07-20,21:19:15.000,201,10976550,14125,0,1689887954,13110.469521019993,23.708268059999682,53532.13208712001
2023-07-20,21:19:16.000,201,10976465,14285,0,1689887955,13110.557093049989,23.77875936000055,53532.1949712
2023-07-20,21:19:17.000,201,10976522,14285,0,1689887956,13110.550356739994,23.849250660001417,53532.18798408
2023-07-20,21:19:18.000,201,10976506,14325,0,1689887957,13110.563829359999,23.891545440004847,53532.21593256
2023-07-20,21:19:19.000,201,10976503,14245,0,1689887958,13110.577301979989,23.842201530002058,53532.208945440005
2023-07-20,21:19:20.000,201,10976497,14205,0,1689887959,13110.610983529994,23.849250660001417,53532.2648424
2023-07-20,21:19:21.000,201,10976545,14085,0,1689887960,13110.563829359999,23.842201530002058,53532.1949712
2023-07-20,21:19:22.000,201,10976532,14245,0,1689887961,13110.482993639998,23.8351524000027,53532.18099696001
2023-07-20,21:19:23.000,201,10976552,14405,0,1689887962,13110.435839469988,23.757611970002472,53532.18798408
2023-07-20,21:19:24.000,201,10976512,14205,0,1689887963,13110.321322199998,23.687120670001605,53532.1251
2023-07-20,21:19:25.000,201,10976519,14765,0,1689887964,13110.280904339998,23.644825889998174,53532.090164400004
2023-07-20,21:19:26.000,201,10976515,14205,0,1689887965,13110.280904339998,23.630727629999456,53532.13907424
2023-07-20,21:19:27.000,201,10976571,14045,0,1689887966,13110.253959100002,23.630727629999456,53532.17400984
2023-07-20,21:19:28.000,201,10976529,14445,0,1689887967,13110.247222789993,23.665973280003527,53532.22990680001
2023-07-20,21:19:29.000,201,10976495,14125,0,1689887968,13110.260695409997,23.673022410002886,53532.1949712
2023-07-20,21:19:30.000,201,10976521,14245,0,1689887969,13110.233750170002,23.76466110000183,53532.09715152
2023-07-20,21:19:31.000,201,10976508,14365,0,1689887970,13110.361740059998,23.743513710003754,53532.1251
2023-07-20,21:19:32.000,201,10976530,14325,0,1689887971,13110.476257329989,23.792857619999268,53532.14606136
2023-07-20,21:19:33.000,201,10976566,14565,0,1689887972,13110.435839469988,23.78580848999991,53532.111125760006
2023-07-20,21:19:34.000,201,10976519,14245,0,1689887973,13110.489729949993,23.7223663199984,53532.13907424
2023-07-20,21:19:35.000,201,10976538,14565,0,1689887974,13110.624456149999,23.694169800000964,53532.1949712
2023-07-20,21:19:36.000,201,10976544,14205,0,1689887975,13110.68508294,23.673022410002886,53532.21593256
2023-07-20,21:19:37.000,201,10976531,14445,0,1689887976,13110.664874009999,23.65187502000481,53532.17400984
2023-07-20,21:19:38.000,201,10976569,14245,0,1689887977,13110.570565669994,23.701218930000323,53532.08317728001
2023-07-20,21:19:39.000,201,10976534,14165,0,1689887978,13110.624456149999,23.72941544999776,53532.03426744001
2023-07-20,21:19:40.000,201,10976509,14445,0,1689887979,13110.69855555999,23.750562840003113,53532.07619016
2023-07-20,21:19:41.000,201,10976539,14565,0,1689887980,13110.79960020999,23.849250660001417,53532.10413864001
2023-07-20,21:19:42.000,201,10976515,13965,0,1689887981,13110.853490689995,23.863348920000135,53532.111125760006
2023-07-20,21:19:43.000,201,10976493,14285,0,1689887982,13110.90064485999,23.891545440004847,53532.08317728001
2023-07-20,21:19:44.000,201,10976492,14205,0,1689887983,13110.9275901,23.898594570004207,53532.055228799996
2023-07-20,21:19:45.000,201,10976526,14485,0,1689887984,13111.035371059996,23.877447179998853,53532.07619016
2023-07-20,21:19:46.000,201,10976526,14205,0,1689887985,13111.015162129996,23.842201530002058,53532.055228799996
2023-07-20,21:19:47.000,201,10976526,14045,0,1689887986,13111.04884368,23.792857619999268,53532.09715152
2023-07-20,21:19:48.000,201,10976494,14245,0,1689887987,13110.96800796,23.694169800000964,53532.055228799996
2023-07-20,21:19:49.000,201,10976533,14645,0,1689887988,13110.98821689,23.673022410002886,53532.06920304
2023-07-20,21:19:50.000,201,10976549,14365,0,1689887989,13110.994953199996,23.59548198000266,53532.20195832001
2023-07-20,21:19:51.000,201,10976505,14325,0,1689887990,13110.94106271999,23.5884328500033,53532.17400984
2023-07-20,21:19:52.000,201,10976523,13885,0,1689887991,13110.914117479995,23.58138372000394,53532.25086816001
2023-07-20,21:19:53.000,201,10976536,14445,0,1689887992,13110.833281759995,23.59548198000266,53532.18099696001
2023-07-20,21:19:54.000,201,10976505,14445,0,1689887993,13110.84001806999,23.637776759998815,53532.1949712
2023-07-20,21:19:55.000,201,10976528,14325,0,1689887994,13110.79960020999,23.637776759998815,53532.29977800001
2023-07-20,21:19:56.000,201,10976531,14125,0,1689887995,13110.80633652,23.708268059999682,53532.3347136
2023-07-20,21:19:57.000,201,10976511,14245,0,1689887996,13110.7255008,23.750562840003113,53532.1949712
2023-07-20,21:19:58.000,201,10976519,14085,0,1689887997,13110.81980913999,23.792857619999268,53532.257855280004
2023-07-20,21:19:59.000,201,10976498,14285,0,1689887998,13110.813072829995,23.750562840003113,53532.18798408
2023-07-20,21:20:00.000,201,10976526,14405,0,1689887999,13110.82654545,23.7223663199984,53532.08317728001
2023-07-20,21:20:01.000,201,10976518,14005,0,1689888000,13110.90064485999,23.71531718999904,53532.17400984
2023-07-20,21:20:02.000,201,10976520,14405,0,1689888001,13110.86696331,23.708268059999682,53532.11811288
2023-07-20,21:20:03.000,201,10976524,14325,0,1689888002,13110.9275901,23.694169800000964,53532.20195832001
2023-07-20,21:20:04.000,201,10976508,14085,0,1689888003,13110.954535339995,23.673022410002886,53532.14606136
2023-07-20,21:20:05.000,201,10976523,14365,0,1689888004,13110.96800796,23.65187502000481,53532.1251
2023-07-20,21:20:06.000,201,10976524,14565,0,1689888005,13111.10947047,23.658924150004168,53532.25086816001
2023-07-20,21:20:07.000,201,10976594,14685,0,1689888006,13111.136415709996,23.637776759998815,53532.24388104
2023-07-20,21:20:08.000,201,10976545,14245,0,1689888007,13111.122943089991,23.644825889998174,53532.18099696001
2023-07-20,21:20:09.000,201,10976565,14245,0,1689888008,13111.075788919996,23.673022410002886,53532.17400984
2023-07-20,21:20:10.000,201,10976545,14045,0,1689888009,13111.055579989996,23.687120670001605,53532.20195832001
2023-07-20,21:20:11.000,201,10976532,14125,0,1689888010,13111.08926154,23.665973280003527,53532.208945440005
2023-07-20,21:20:12.000,201,10976497,14645,0,1689888011,13111.035371059996,23.658924150004168,53532.23689392
2023-07-20,21:20:13.000,201,10976508,14445,0,1689888012,13110.98821689,23.665973280003527,53532.17400984
2023-07-20,21:20:14.000,201,10976510,14205,0,1689888013,13111.00168950999,23.637776759998815,53532.222919679996
2023-07-20,21:20:15.000,201,10976561,14365,0,1689888014,13111.00168950999,23.65187502000481,53532.208945440005
2023-07-20,21:20:16.000,201,10976549,14605,0,1689888015,13110.98148057999,23.65187502000481,53532.18798408
2023-07-20,21:20:17.000,201,10976506,14285,0,1689888016,13110.98821689,23.60253111000202,53532.1949712
2023-07-20,21:20:18.000,201,10976534,14125,0,1689888017,13111.015162129996,23.609580240001378,53532.160035600005
2023-07-20,21:20:19.000,201,10976524,14565,0,1689888018,13111.062316299991,23.616629370000737,53532.1949712
2023-07-20,21:20:20.000,201,10976520,14125,0,1689888019,13111.1296794,23.5884328500033,53532.21593256
2023-07-20,21:20:21.000,201,10976548,14125,0,1689888020,13111.156624639996,23.5884328500033,53532.22990680001
2023-07-20,21:20:22.000,201,10976521,14365,0,1689888021,13111.197042499996,23.53908894000051,53532.25086816001
2023-07-20,21:20:23.000,201,10976526,14565,0,1689888022,13111.210515120001,23.48269589999836,53532.30676512
2023-07-20,21:20:24.000,201,10976507,14285,0,1689888023,13111.203778809991,23.42630286000349,53532.278816640006
2023-07-20,21:20:25.000,201,10976508,14565,0,1689888024,13111.237460359996,23.341713300003903,53532.30676512
2023-07-20,21:20:26.000,201,10976551,14485,0,1689888025,13111.197042499996,23.278271130002395,53532.30676512
2023-07-20,21:20:27.000,201,10976531,14205,0,1689888026,13111.190306190001,23.228927219999605,53532.31375224
2023-07-20,21:20:28.000,201,10976496,14205,0,1689888027,13111.143152019991,23.221878090000246,53532.27182952001
2023-07-20,21:20:29.000,201,10976541,14325,0,1689888028,13111.149888330001,23.264172870003677,53532.29977800001
2023-07-20,21:20:30.000,201,10976517,14245,0,1689888029,13111.163360949991,23.257123740004317,53532.23689392
2023-07-20,21:20:31.000,201,10976528,14205,0,1689888030,13111.271141910001,23.292369390001113,53532.390610559996
2023-07-20,21:20:32.000,201,10976524,14765,0,1689888031,13111.257669289997,23.292369390001113,53532.376636320005
2023-07-20,21:20:33.000,201,10976552,14245,0,1689888032,13111.257669289997,23.278271130002395,53532.30676512
2023-07-20,21:20:34.000,201,10976519,14365,0,1689888033,13111.217251429996,23.278271130002395,53532.28580376
2023-07-20,21:20:35.000,201,10976514,14325,0,1689888034,13111.264405599992,23.285320260001754,53532.3347136
2023-07-20,21:20:36.000,201,10976518,14365,0,1689888035,13111.338505009997,23.250074609997682,53532.36964920001
2023-07-20,21:20:37.000,201,10976510,14205,0,1689888036,13111.271141910001,23.228927219999605,53532.29977800001
2023-07-20,21:20:38.000,201,10976562,14205,0,1689888037,13111.311559770002,23.250074609997682,53532.327726480005
2023-07-20,21:20:39.000,201,10976507,14285,0,1689888038,13111.345241319992,23.221878090000246,53532.36266208
2023-07-20,21:20:40.000,201,10976530,14205,0,1689888039,13111.331768700002,23.221878090000246,53532.36266208
2023-07-20,21:20:41.000,201,10976527,14085,0,1689888040,13111.277878219997,23.278271130002395,53532.34868784001
2023-07-20,21:20:42.000,201,10976539,14245,0,1689888041,13111.277878219997,23.32056590999855,53532.28580376
2023-07-20,21:20:43.000,201,10976554,14365,0,1689888042,13111.311559770002,23.391057209999417,53532.2648424
2023-07-20,21:20:44.000,201,10976530,14165,0,1689888043,13111.385659179992,23.468597639999643,53532.327726480005
2023-07-20,21:20:45.000,201,10976513,14445,0,1689888044,13111.378922869997,23.567285459997947,53532.36266208
2023-07-20,21:20:46.000,201,10976532,14605,0,1689888045,13111.365450249992,23.665973280003527,53532.327726480005
2023-07-20,21:20:47.000,201,10976503,14565,0,1689888046,13111.405868109992,23.71531718999904,53532.30676512
2023-07-20,21:20:48.000,201,10976530,14405,0,1689888047,13111.392395490002,23.743513710003754,53532.3347136
2023-07-20,21:20:49.000,201,10976526,14285,0,1689888048,13111.466494899993,23.743513710003754,53532.3347136
2023-07-20,21:20:50.000,201,10976484,14125,0,1689888049,13111.466494899993,23.7223663199984,53532.36266208
2023-07-20,21:20:51.000,201,10976529,14405,0,1689888050,13111.459758589997,23.687120670001605,53532.425546160004
2023-07-20,21:20:52.000,201,10976536,14405,0,1689888051,13111.473231210002,23.59548198000266,53532.446507520006
2023-07-20,21:20:53.000,201,10976512,13885,0,1689888052,13111.439549659997,23.55318719999923,53532.38362344
2023-07-20,21:20:54.000,201,10976467,14445,0,1689888053,13111.419340729997,23.496794160004356,53532.41157192
2023-07-20,21:20:55.000,201,10976521,14405,0,1689888054,13111.439549659997,23.3769589500007,53532.446507520006
2023-07-20,21:20:56.000,201,10976505,14245,0,1689888055,13111.345241319992,23.384008080000058,53532.46746888001
2023-07-20,21:20:57.000,201,10976541,14165,0,1689888056,13111.271141910001,23.32761503999791,53532.474456
2023-07-20,21:20:58.000,201,10976556,14285,0,1689888057,13111.197042499996,23.31351677999919,53532.35567496
2023-07-20,21:20:59.000,201,10976497,14085,0,1689888058,13111.163360949991,23.32761503999791,53532.376636320005
2023-07-20,21:21:00.000,201,10976495,14405,0,1689888059,13111.170097260001,23.285320260001754,53532.45349464
2023-07-20,21:21:01.000,201,10976561,14485,0,1689888060,13111.102734159991,23.31351677999919,53532.41855904001
2023-07-20,21:21:02.000,201,10976480,14285,0,1689888061,13111.102734159991,23.30646764999983,53532.48843024001
2023-07-20,21:21:03.000,201,10976522,14325,0,1689888062,13111.149888330001,23.35581156000262,53532.43952040001
2023-07-20,21:21:04.000,201,10976529,14245,0,1689888063,13111.163360949991,23.433351990002848,53532.39759768001
2023-07-20,21:21:05.000,201,10976492,14125,0,1689888064,13111.257669289997,23.468597639999643,53532.43952040001
2023-07-20,21:21:06.000,201,10976501,14445,0,1689888065,13111.372186560002,23.496794160004356,53532.36964920001
2023-07-20,21:21:07.000,201,10976530,14285,0,1689888066,13111.419340729997,23.560236329998588,53532.38362344
2023-07-20,21:21:08.000,201,10976528,14245,0,1689888067,13111.419340729997,23.560236329998588,53532.35567496
2023-07-20,21:21:09.000,201,10976543,14365,0,1689888068,13111.473231210002,23.574334590004582,53532.34170072
2023-07-20,21:21:10.000,201,10976534,14525,0,1689888069,13111.473231210002,23.623678500000096,53532.278816640006
2023-07-20,21:21:11.000,201,10976531,14045,0,1689888070,13111.500176449998,23.60253111000202,53532.327726480005
2023-07-20,21:21:12.000,201,10976531,14365,0,1689888071,13111.439549659997,23.637776759998815,53532.34868784001
2023-07-20,21:21:13.000,201,10976516,14445,0,1689888072,13111.372186560002,23.65187502000481,53532.27182952001
2023-07-20,21:21:14.000,201,10976511,14245,0,1689888073,13111.298087149997,23.72941544999776,53532.16702272
2023-07-20,21:21:15.000,201,10976514,14565,0,1689888074,13111.250932980001,23.750562840003113,53532.222919679996
2023-07-20,21:21:16.000,201,10976511,14165,0,1689888075,13111.358713939997,23.806955879997986,53532.29977800001
2023-07-20,21:21:17.000,201,10976578,14565,0,1689888076,13111.385659179992,23.94793847999972,53532.278816640006
2023-07-20,21:21:18.000,201,10976530,14245,0,1689888077,13111.533858000003,23.933840220001002,53532.34170072
2023-07-20,21:21:19.000,201,10976462,14485,0,1689888078,13111.594484789988,23.969085869997798,53532.29977800001
2023-07-20,21:21:20.000,201,10976512,14285,0,1689888079,13111.722474679998,23.983184130003792,53532.38362344
2023-07-20,21:21:21.000,201,10976499,14285,0,1689888080,13111.796574089989,24.00433152000187,53532.29977800001
2023-07-20,21:21:22.000,201,10976488,14125,0,1689888081,13111.85720087999,23.976135000004433,53532.36266208
2023-07-20,21:21:23.000,201,10976500,14245,0,1689888082,13111.816783019989,24.00433152000187,53532.28580376
2023-07-20,21:21:24.000,201,10976516,14365,0,1689888083,13111.810046709994,23.912692830002925,53532.2648424
2023-07-20,21:21:25.000,201,10976535,14045,0,1689888084,13111.843728259999,23.884496309998212,53532.36964920001
2023-07-20,21:21:26.000,201,10976473,14245,0,1689888085,13111.783101469999,23.856299790000776,53532.43952040001
2023-07-20,21:21:27.000,201,10976530,14325,0,1689888086,13111.789837779994,23.877447179998853,53532.425546160004
2023-07-20,21:21:28.000,201,10976505,14445,0,1689888087,13111.715738369989,23.877447179998853,53532.376636320005
2023-07-20,21:21:29.000,201,10976508,14565,0,1689888088,13111.742683609998,23.919741960002284,53532.50240448
2023-07-20,21:21:30.000,201,10976514,14565,0,1689888089,13111.715738369989,23.95498760999908,53532.46048176
2023-07-20,21:21:31.000,201,10976534,14045,0,1689888090,13111.688793129993,23.976135000004433,53532.41855904001
2023-07-20,21:21:32.000,201,10976523,14365,0,1689888091,13111.742683609998,23.99728239000251,53532.43952040001
2023-07-20,21:21:33.000,201,10976514,14605,0,1689888092,13111.749419919994,24.032528039999306,53532.32073936001
2023-07-20,21:21:34.000,201,10976581,14405,0,1689888093,13111.85720087999,24.046626299998024,53532.35567496
2023-07-20,21:21:35.000,201,10976507,14525,0,1689888094,13112.01887231999,24.081871950002096,53532.474456
2023-07-20,21:21:36.000,201,10976517,14325,0,1689888095,13112.08623542,24.081871950002096,53532.41157192
2023-07-20,21:21:37.000,201,10976475,14405,0,1689888096,13112.133389589995,24.095970210000814,53532.376636320005
2023-07-20,21:21:38.000,201,10976496,14325,0,1689888097,13112.113180659995,24.12416672999825,53532.34170072
2023-07-20,21:21:39.000,201,10976508,14205,0,1689888098,13112.194016379995,24.138264990004245,53532.35567496
2023-07-20,21:21:40.000,201,10976531,14365,0,1689888099,13112.24117054999,24.12416672999825,53532.41157192
2023-07-20,21:21:41.000,201,10976467,14165,0,1689888100,13112.28832472,24.103019340000174,53532.43253328
2023-07-20,21:21:42.000,201,10976540,14125,0,1689888101,13112.335478889996,24.103019340000174,53532.446507520006
2023-07-20,21:21:43.000,201,10976490,14165,0,1689888102,13112.32874258,24.131215860004886,53532.46746888001
2023-07-20,21:21:44.000,201,10976513,14205,0,1689888103,13112.423050919992,24.088921080001455,53532.474456
2023-07-20,21:21:45.000,201,10976497,14285,0,1689888104,13112.476941399997,24.095970210000814,53532.48843024001
2023-07-20,21:21:46.000,201,10976486,13925,0,1689888105,13112.544304499992,24.05367543000466,53532.425546160004
2023-07-20,21:21:47.000,201,10976511,14285,0,1689888106,13112.544304499992,24.081871950002096,53532.38362344
2023-07-20,21:21:48.000,201,10976491,14245,0,1689888107,13112.625140219992,24.06072456000402,53532.425546160004
2023-07-20,21:21:49.000,201,10976512,14125,0,1689888108,13112.685767009993,24.025478909999947,53532.58624992001
2023-07-20,21:21:50.000,201,10976537,14885,0,1689888109,13112.705975939993,24.00433152000187,53532.558301439996
2023-07-20,21:21:51.000,201,10976485,14525,0,1689888110,13112.658821769997,23.926791090001643,53532.53734008001
2023-07-20,21:21:52.000,201,10976500,14405,0,1689888111,13112.658821769997,23.926791090001643,53532.62118552
2023-07-20,21:21:53.000,201,10976514,14285,0,1689888112,13112.604931289992,23.877447179998853,53532.60721128001
2023-07-20,21:21:54.000,201,10976485,14405,0,1689888113,13112.524095569992,23.856299790000776,53532.558301439996
2023-07-20,21:21:55.000,201,10976504,14405,0,1689888114,13112.483677709992,23.792857619999268,53532.58624992001
2023-07-20,21:21:56.000,201,10976531,14325,0,1689888115,13112.524095569992,23.78580848999991,53532.68406960001
2023-07-20,21:21:57.000,201,10976503,14365,0,1689888116,13112.456732469996,23.76466110000183,53532.60022416
2023-07-20,21:21:58.000,201,10976524,14205,0,1689888117,13112.470205090001,23.7223663199984,53532.70503096001
2023-07-20,21:21:59.000,201,10976549,14405,0,1689888118,13112.497150329997,23.701218930000323,53532.81682488
2023-07-20,21:22:00.000,201,10976548,14645,0,1689888119,13112.483677709992,23.673022410002886,53532.88669608
2023-07-20,21:22:01.000,201,10976481,14245,0,1689888120,13112.409578300001,23.687120670001605,53532.79586352
2023-07-20,21:22:02.000,201,10976463,14245,0,1689888121,13112.423050919992,23.630727629999456,53532.75394080001
2023-07-20,21:22:03.000,201,10976493,13965,0,1689888122,13112.362424129991,23.637776759998815,53532.67009536
2023-07-20,21:22:04.000,201,10976517,14365,0,1689888123,13112.369160440001,23.609580240001378,53532.7190052
2023-07-20,21:22:05.000,201,10976527,14205,0,1689888124,13112.423050919992,23.644825889998174,53532.781889280006
2023-07-20,21:22:06.000,201,10976500,14445,0,1689888125,13112.429787230001,23.658924150004168,53532.76791504
2023-07-20,21:22:07.000,201,10976515,14045,0,1689888126,13112.416314609996,23.694169800000964,53532.760927920004
2023-07-20,21:22:08.000,201,10976520,14205,0,1689888127,13112.382633059991,23.708268059999682,53532.7190052
2023-07-20,21:22:09.000,201,10976472,14325,0,1689888128,13112.409578300001,23.7223663199984,53532.79586352
2023-07-20,21:22:10.000,201,10976570,14205,0,1689888129,13112.463468779992,23.77171023000119,53532.725992319996
2023-07-20,21:22:11.000,201,10976508,14085,0,1689888130,13112.490414020001,23.77875936000055,53532.712018080005
2023-07-20,21:22:12.000,201,10976514,14085,0,1689888131,13112.530831880002,23.77875936000055,53532.7888764
2023-07-20,21:22:13.000,201,10976531,14645,0,1689888132,13112.557777119997,23.77875936000055,53532.725992319996
2023-07-20,21:22:14.000,201,10976520,14525,0,1689888133,13112.638612839997,23.708268059999682,53532.83778624
2023-07-20,21:22:15.000,201,10976554,14285,0,1689888134,13112.658821769997,23.60253111000202,53532.84477336
2023-07-20,21:22:16.000,201,10976533,14205,0,1689888135,13112.658821769997,23.53203981000115,53532.84477336
2023-07-20,21:22:17.000,201,10976500,14525,0,1689888136,13112.571249740002,23.440401120002207,53532.80285064001
2023-07-20,21:22:18.000,201,10976508,14525,0,1689888137,13112.598194979997,23.341713300003903,53532.85176048001
2023-07-20,21:22:19.000,201,10976495,14525,0,1689888138,13112.544304499992,23.235976349998964,53532.84477336
2023-07-20,21:22:20.000,201,10976483,14565,0,1689888139,13112.530831880002,23.15138678999938,53532.87272184001
2023-07-20,21:22:21.000,201,10976520,14445,0,1689888140,13112.429787230001,23.17253418000473,53532.830799120005
2023-07-20,21:22:22.000,201,10976527,14205,0,1689888141,13112.470205090001,23.14433766000002,53532.90765744
2023-07-20,21:22:23.000,201,10976489,14445,0,1689888142,13112.476941399997,23.207779830001527,53532.80285064001
2023-07-20,21:22:24.000,201,10976498,14125,0,1689888143,13112.476941399997,23.292369390001113,53532.82381200001
2023-07-20,21:22:25.000,201,10976492,14405,0,1689888144,13112.517359259997,23.334664170004544,53532.830799120005
2023-07-20,21:22:26.000,201,10976546,14325,0,1689888145,13112.476941399997,23.433351990002848,53532.80983776
2023-07-20,21:22:27.000,201,10976497,14365,0,1689888146,13112.449996160001,23.517941550002433,53532.86573472
2023-07-20,21:22:28.000,201,10976510,13965,0,1689888147,13112.389369370001,23.524990680001792,53532.84477336
2023-07-20,21:22:29.000,201,10976525,14165,0,1689888148,13112.389369370001,23.53908894000051,53532.87272184001
2023-07-20,21:22:30.000,201,10976474,14205,0,1689888149,13112.362424129991,23.574334590004582,53532.97054152001
2023-07-20,21:22:31.000,201,10976508,14285,0,1689888150,13112.28832472,23.560236329998588,53532.97752864
2023-07-20,21:22:32.000,201,10976558,14365,0,1689888151,13112.207489,23.48974502999772,53532.90067032001
2023-07-20,21:22:33.000,201,10976461,14485,0,1689888152,13112.052553869995,23.468597639999643,53532.87272184001
2023-07-20,21:22:34.000,201,10976477,14325,0,1689888153,13111.971718149995,23.42630286000349,53532.879708960005
2023-07-20,21:22:35.000,201,10976500,14045,0,1689888154,13111.94477291,23.475646769999003,53532.86573472
2023-07-20,21:22:36.000,201,10976501,14245,0,1689888155,13111.98519077,23.48974502999772,53532.9635544
2023-07-20,21:22:37.000,201,10976531,14285,0,1689888156,13111.98519077,23.54613806999987,53532.91464456
2023-07-20,21:22:38.000,201,10976512,14245,0,1689888157,13111.91782766999,23.623678500000096,53532.87272184001
2023-07-20,21:22:39.000,201,10976484,14365,0,1689888158,13112.04581756,23.687120670001605,53532.84477336
2023-07-20,21:22:40.000,201,10976522,14285,0,1689888159,13112.153598519995,23.757611970002472,53532.88669608
2023-07-20,21:22:41.000,201,10976494,14285,0,1689888160,13112.18054375999,23.82105414000398,53532.83778624
2023-07-20,21:22:42.000,201,10976534,14205,0,1689888161,13112.301797339991,23.891545440004847,53532.7888764
2023-07-20,21:22:43.000,201,10976502,14365,0,1689888162,13112.28832472,23.905643700003566,53532.725992319996
2023-07-20,21:22:44.000,201,10976488,14405,0,1689888163,13112.32874258,23.863348920000135,53532.65612112001
2023-07-20,21:22:45.000,201,10976493,14325,0,1689888164,13112.369160440001,23.842201530002058,53532.77490216001
2023-07-20,21:22:46.000,201,10976495,14245,0,1689888165,13112.402841989991,23.736464580004395,53532.760927920004
2023-07-20,21:22:47.000,201,10976493,14245,0,1689888166,13112.396105679996,23.673022410002886,53532.69105672
2023-07-20,21:22:48.000,201,10976513,14005,0,1689888167,13112.348951510001,23.5884328500033,53532.649134
2023-07-20,21:22:49.000,201,10976487,14325,0,1689888168,13112.429787230001,23.475646769999003,53532.725992319996
2023-07-20,21:22:50.000,201,10976507,14325,0,1689888169,13112.389369370001,23.447450250001566,53532.69804384
2023-07-20,21:22:51.000,201,10976516,14325,0,1689888170,13112.28832472,23.41925373000413,53532.60022416
2023-07-20,21:22:52.000,201,10976514,14365,0,1689888171,13112.295061029996,23.398106339998776,53532.593237040004
2023-07-20,21:22:53.000,201,10976493,14165,0,1689888172,13112.24117054999,23.440401120002207,53532.57227568
2023-07-20,21:22:54.000,201,10976524,14205,0,1689888173,13112.24790686,23.48269589999836,53532.67009536
2023-07-20,21:22:55.000,201,10976480,14405,0,1689888174,13112.24117054999,23.567285459997947,53532.70503096001
2023-07-20,21:22:56.000,201,10976508,14245,0,1689888175,13112.214225309996,23.665973280003527,53532.69804384
2023-07-20,21:22:57.000,201,10976505,14125,0,1689888176,13112.207489,23.736464580004395,53532.62817264
2023-07-20,21:22:58.000,201,10976522,14365,0,1689888177,13112.22769793,23.82810327000334,53532.51637872001
2023-07-20,21:22:59.000,201,10976492,14205,0,1689888178,13112.362424129991,23.898594570004207,53532.64214688
2023-07-20,21:23:00.000,201,10976516,14085,0,1689888179,13112.396105679996,23.94793847999972,53532.73297944001
2023-07-20,21:23:01.000,201,10976487,14205,0,1689888180,13112.362424129991,23.99023326000315,53532.60022416
2023-07-20,21:23:02.000,201,10976506,14485,0,1689888181,13112.436523539996,24.039577169998665,53532.69105672
2023-07-20,21:23:03.000,201,10976507,14565,0,1689888182,13112.402841989991,24.01138065000123,53532.62817264
2023-07-20,21:23:04.000,201,10976472,14365,0,1689888183,13112.402841989991,24.01138065000123,53532.68406960001
2023-07-20,21:23:05.000,201,10976536,14205,0,1689888184,13112.476941399997,23.976135000004433,53532.67708248
2023-07-20,21:23:06.000,201,10976489,14485,0,1689888185,13112.429787230001,23.969085869997798,53532.58624992001
2023-07-20,21:23:07.000,201,10976484,14125,0,1689888186,13112.490414020001,23.94088935000036,53532.62817264
2023-07-20,21:23:08.000,201,10976515,14045,0,1689888187,13112.631876530002,23.898594570004207,53532.614198400006
2023-07-20,21:23:09.000,201,10976509,14205,0,1689888188,13112.712712250002,23.884496309998212,53532.57227568
2023-07-20,21:23:10.000,201,10976537,14365,0,1689888189,13112.746393799993,23.877447179998853,53532.62118552
2023-07-20,21:23:11.000,201,10976491,13965,0,1689888190,13112.813756899988,23.842201530002058,53532.649134
2023-07-20,21:23:12.000,201,10976512,14205,0,1689888191,13112.840702139998,23.82810327000334,53532.73297944001
2023-07-20,21:23:13.000,201,10976486,14285,0,1689888192,13112.854174759988,23.842201530002058,53532.69804384
2023-07-20,21:23:14.000,201,10976481,14485,0,1689888193,13112.887856309993,23.849250660001417,53532.60721128001
2023-07-20,21:23:15.000,201,10976494,14405,0,1689888194,13112.975428339989,23.81400501000462,53532.63515976001
2023-07-20,21:23:16.000,201,10976512,14045,0,1689888195,13113.103418229999,23.842201530002058,53532.68406960001
2023-07-20,21:23:17.000,201,10976497,14205,0,1689888196,13113.15730870999,23.877447179998853,53532.64214688
2023-07-20,21:23:18.000,201,10976533,14485,0,1689888197,13113.16404502,23.99023326000315,53532.663108240005
2023-07-20,21:23:19.000,201,10976492,14205,0,1689888198,13113.21793549999,24.032528039999306,53532.69105672
2023-07-20,21:23:20.000,201,10976515,14405,0,1689888199,13113.29877121999,24.117117599998892,53532.781889280006
2023-07-20,21:23:21.000,201,10976482,14725,0,1689888200,13113.23814442999,24.208756289997837,53532.81682488
2023-07-20,21:23:22.000,201,10976576,14285,0,1689888201,13113.069736679994,24.24400194000191,53532.62817264
2023-07-20,21:23:23.000,201,10976501,14205,0,1689888202,13112.901328929998,24.34973888999957,53532.593237040004
2023-07-20,21:23:24.000,201,10976479,14205,0,1689888203,13112.968692029994,24.300394980004057,53532.74695368
2023-07-20,21:23:25.000,201,10976484,14245,0,1689888204,13112.820493209998,24.251051070001267,53532.84477336
2023-07-20,21:23:26.000,201,10976489,14285,0,1689888205,13112.726184869993,24.201707159998477,53532.80285064001
2023-07-20,21:23:27.000,201,10976497,14405,0,1689888206,13112.557777119997,24.138264990004245,53532.760927920004
2023-07-20,21:23:28.000,201,10976537,14085,0,1689888207,13112.564513429992,24.06072456000402,53532.80285064001
2023-07-20,21:23:29.000,201,10976537,13885,0,1689888208,13112.598194979997,23.983184130003792,53532.73996656
2023-07-20,21:23:30.000,201,10976542,14565,0,1689888209,13112.679030699997,23.95498760999908,53532.73996656
2023-07-20,21:23:31.000,201,10976542,14405,0,1689888210,13112.773339040003,23.933840220001002,53532.712018080005
2023-07-20,21:23:32.000,201,10976505,14205,0,1689888211,13112.874383689988,23.933840220001002,53532.7190052
2023-07-20,21:23:33.000,201,10976475,14565,0,1689888212,13112.935010479989,23.983184130003792,53532.62118552
2023-07-20,21:23:34.000,201,10976501,14365,0,1689888213,13113.07647298999,24.06072456000402,53532.70503096001
2023-07-20,21:23:35.000,201,10976523,14605,0,1689888214,13113.150572399994,24.117117599998892,53532.75394080001
2023-07-20,21:23:36.000,201,10976530,14365,0,1689888215,13113.170781329994,24.22285455000383,53532.725992319996
2023-07-20,21:23:37.000,201,10976538,14405,0,1689888216,13113.18425395,24.307444110003416,53532.712018080005
2023-07-20,21:23:38.000,201,10976525,14325,0,1689888217,13113.14383609,24.39908280000236,53532.663108240005
2023-07-20,21:23:39.000,201,10976471,14645,0,1689888218,13113.130363469994,24.46957410000323,53532.65612112001
2023-07-20,21:23:40.000,201,10976493,14245,0,1689888219,13113.15730870999,24.483672360001947,53532.69804384
2023-07-20,21:23:41.000,201,10976462,14165,0,1689888220,13113.271825979995,24.441377579998516,53532.67708248
2023-07-20,21:23:42.000,201,10976460,14445,0,1689888221,13113.352661699995,24.40613193000172,53532.70503096001
2023-07-20,21:23:43.000,201,10976560,14245,0,1689888222,13113.32571646,24.34973888999957,53532.68406960001
2023-07-20,21:23:44.000,201,10976458,14165,0,1689888223,13113.32571646,24.258100200000627,53532.69105672
2023-07-20,21:23:45.000,201,10976484,13925,0,1689888224,13113.332452769995,24.117117599998892,53532.73996656
2023-07-20,21:23:46.000,201,10976500,14245,0,1689888225,13113.292034909995,24.095970210000814,53532.73297944001
2023-07-20,21:23:47.000,201,10976500,14365,0,1689888226,13113.23814442999,24.06072456000402,53532.725992319996
2023-07-20,21:23:48.000,201,10976505,14285,0,1689888227,13113.14383609,24.06072456000402,53532.60721128001
2023-07-20,21:23:49.000,201,10976486,14605,0,1689888228,13113.07647298999,24.117117599998892,53532.69105672
2023-07-20,21:23:50.000,201,10976488,14485,0,1689888229,13113.042791439999,24.265149329999986,53532.67009536
2023-07-20,21:23:51.000,201,10976501,14325,0,1689888230,13113.089945609994,24.384984540003643,53532.73996656
2023-07-20,21:23:52.000,201,10976493,14565,0,1689888231,13113.103418229999,24.5259671399981,53532.69804384
2023-07-20,21:23:53.000,201,10976524,13885,0,1689888232,13113.089945609994,24.659900610000477,53532.760927920004
2023-07-20,21:23:54.000,201,10976515,14285,0,1689888233,13112.995637269989,24.744490170000063,53532.7190052
2023-07-20,21:23:55.000,201,10976548,14565,0,1689888234,13113.015846199989,24.86432538000372,53532.70503096001
2023-07-20,21:23:56.000,201,10976518,13885,0,1689888235,13113.002373579999,24.913669289999234,53532.76791504
2023-07-20,21:23:57.000,201,10976479,14405,0,1689888236,13112.988900959994,24.86432538000372,53532.80983776
2023-07-20,21:23:58.000,201,10976508,14085,0,1689888237,13112.948483099994,24.885472770001797,53532.781889280006
2023-07-20,21:23:59.000,201,10976473,14485,0,1689888238,13112.901328929998,24.836128859999008,53532.80285064001
2023-07-20,21:24:00.000,201,10976487,14285,0,1689888239,13112.988900959994,24.82203060000029,53532.8587476
2023-07-20,21:24:01.000,201,10976543,14245,0,1689888240,13112.961955719999,24.779735820004134,53532.80285064001
2023-07-20,21:24:02.000,201,10976493,14405,0,1689888241,13112.914801549989,24.800883210002212,53532.79586352
2023-07-20,21:24:03.000,201,10976507,14125,0,1689888242,13112.827229519993,24.82907972999965,53532.73996656
2023-07-20,21:24:04.000,201,10976516,14405,0,1689888243,13112.813756899988,24.836128859999008,53532.82381200001
2023-07-20,21:24:05.000,201,10976497,14485,0,1689888244,13112.901328929998,24.899571030000516,53532.760927920004
2023-07-20,21:24:06.000,201,10976501,14165,0,1689888245,13112.867647379993,24.920718419998593,53532.82381200001
2023-07-20,21:24:07.000,201,10976482,14205,0,1689888246,13112.854174759988,24.927767549997952,53532.70503096001
2023-07-20,21:24:08.000,201,10976455,14125,0,1689888247,13112.874383689988,24.948914940003306,53532.67708248
2023-07-20,21:24:09.000,201,10976538,14685,0,1689888248,13113.015846199989,24.927767549997952,53532.781889280006
2023-07-20,21:24:10.000,201,10976529,14245,0,1689888249,13113.07647298999,24.906620159999875,53532.82381200001
2023-07-20,21:24:11.000,201,10976470,14285,0,1689888250,13113.07647298999,24.850227119997726,53532.781889280006
2023-07-20,21:24:12.000,201,10976464,14405,0,1689888251,13113.103418229999,24.779735820004134,53532.80285064001
2023-07-20,21:24:13.000,201,10976518,14565,0,1689888252,13113.083209299999,24.800883210002212,53532.77490216001
2023-07-20,21:24:14.000,201,10976527,14085,0,1689888253,13113.09668191999,24.800883210002212,53532.77490216001
2023-07-20,21:24:15.000,201,10976490,14165,0,1689888254,13113.150572399994,24.885472770001797,53532.82381200001
2023-07-20,21:24:16.000,201,10976513,14125,0,1689888255,13113.23814442999,24.977111460000742,53532.91464456
2023-07-20,21:24:17.000,201,10976460,14165,0,1689888256,13113.25835335999,25.026455370003532,53532.77490216001
2023-07-20,21:24:18.000,201,10976507,14285,0,1689888257,13113.17751763999,25.0969466700044,53532.69105672
2023-07-20,21:24:19.000,201,10976478,14525,0,1689888258,13113.27856228999,25.16743796999799,53532.81682488
2023-07-20,21:24:20.000,201,10976466,14205,0,1689888259,13113.23814442999,25.111044930003118,53532.8587476
2023-07-20,21:24:21.000,201,10976526,14205,0,1689888260,13113.271825979995,25.026455370003532,53532.781889280006
2023-07-20,21:24:22.000,201,10976490,14085,0,1689888261,13113.35939800999,24.906620159999875,53532.88669608
2023-07-20,21:24:23.000,201,10976512,14165,0,1689888262,13113.32571646,24.75858842999878,53532.7888764
2023-07-20,21:24:24.000,201,10976475,14405,0,1689888263,13113.30550753,24.610556699997687,53532.7888764
2023-07-20,21:24:25.000,201,10976538,14045,0,1689888264,13113.292034909995,24.45547584000451,53532.879708960005
2023-07-20,21:24:26.000,201,10976506,14325,0,1689888265,13113.21793549999,24.279247589998704,53532.8587476
2023-07-20,21:24:27.000,201,10976487,14285,0,1689888266,13113.170781329994,24.251051070001267,53532.90765744
2023-07-20,21:24:28.000,201,10976478,14565,0,1689888267,13113.029318819994,24.24400194000191,53532.86573472
2023-07-20,21:24:29.000,201,10976495,14245,0,1689888268,13113.009109889994,24.307444110003416,53532.84477336
2023-07-20,21:24:30.000,201,10976515,14045,0,1689888269,13113.083209299999,24.36383714999829,53532.90765744
2023-07-20,21:24:31.000,201,10976491,14365,0,1689888270,13113.14383609,24.497770620000665,53532.90067032001
2023-07-20,21:24:32.000,201,10976511,14045,0,1689888271,13113.19772656999,24.540065400004096,53532.91464456
2023-07-20,21:24:33.000,201,10976485,14405,0,1689888272,13113.27856228999,24.59645843999897,53532.85176048001
2023-07-20,21:24:34.000,201,10976535,14085,0,1689888273,13113.32571646,24.547114530003455,53532.80285064001
2023-07-20,21:24:35.000,201,10976502,14325,0,1689888274,13113.44697004,24.46957410000323,53532.8587476
2023-07-20,21:24:36.000,201,10976500,14125,0,1689888275,13113.50759683,24.36383714999829,53532.91464456
2023-07-20,21:24:37.000,201,10976479,14645,0,1689888276,13113.44023372999,24.328591500001494,53532.8587476
2023-07-20,21:24:38.000,201,10976484,14445,0,1689888277,13113.42676111,24.258100200000627,53532.893683199996
2023-07-20,21:24:39.000,201,10976474,14405,0,1689888278,13113.37960693999,24.21580542000447,53532.97752864
2023-07-20,21:24:40.000,201,10976489,14325,0,1689888279,13113.31898014999,24.201707159998477,53533.02643848
2023-07-20,21:24:41.000,201,10976506,14605,0,1689888280,13113.150572399994,24.258100200000627,53533.01246424
2023-07-20,21:24:42.000,201,10976494,14325,0,1689888281,13113.015846199989,24.314493240002776,53533.01246424
2023-07-20,21:24:43.000,201,10976492,14165,0,1689888282,13112.941746789998,24.441377579998516,53532.928618800004
2023-07-20,21:24:44.000,201,10976458,14445,0,1689888283,13112.887856309993,24.617605830004322,53532.91464456
2023-07-20,21:24:45.000,201,10976524,14445,0,1689888284,13112.961955719999,24.793834080002853,53532.84477336
2023-07-20,21:24:46.000,201,10976491,14285,0,1689888285,13113.170781329994,24.963013200002024,53533.0334256
2023-07-20,21:24:47.000,201,10976476,14485,0,1689888286,13113.36613432,25.16038883999863,53533.061374079996
2023-07-20,21:24:48.000,201,10976490,14125,0,1689888287,13113.588432550001,25.315469699999085,53533.04041272001
2023-07-20,21:24:49.000,201,10976524,14205,0,1689888288,13113.817467089997,25.46350143000018,53532.90765744
2023-07-20,21:24:50.000,201,10976509,14285,0,1689888289,13114.107128419993,25.484648819998256,53533.04041272001
2023-07-20,21:24:51.000,201,10976499,14365,0,1689888290,13114.33616295999,25.4423540400021,53533.11028392001
2023-07-20,21:24:52.000,201,10976493,14205,0,1689888291,13114.50457071,25.329567959997803,53533.15919376001
2023-07-20,21:24:53.000,201,10976544,14165,0,1689888292,13114.511307019995,25.111044930003118,53533.19412936
2023-07-20,21:24:54.000,201,10976515,14245,0,1689888293,13114.38331713,24.85727625000436,53533.2430392
2023-07-20,21:24:55.000,201,10976528,14445,0,1689888294,13114.25532723999,24.568261920001532,53533.36182024
2023-07-20,21:24:56.000,201,10976501,14685,0,1689888295,13113.992611150003,24.328591500001494,53533.347846
2023-07-20,21:24:57.000,201,10976454,14205,0,1689888296,13113.709686130002,24.159412380002323,53533.43867856
2023-07-20,21:24:58.000,201,10976450,14525,0,1689888297,13113.332452769995,24.067773690003378,53533.36880736
2023-07-20,21:24:59.000,201,10976493,14245,0,1689888298,13113.14383609,23.99023326000315,53533.333871760005
2023-07-20,21:25:00.000,201,10976479,14205,0,1689888299,13112.975428339989,23.983184130003792,53533.284961920006
2023-07-20,21:25:01.000,201,10976481,14205,0,1689888300,13112.982164649999,24.00433152000187,53533.31989752
2023-07-20,21:25:02.000,201,10976518,14685,0,1689888301,13113.063000369999,24.095970210000814,53533.32688464001
2023-07-20,21:25:03.000,201,10976463,14285,0,1689888302,13113.150572399994,24.19465802999912,53533.229064959996
2023-07-20,21:25:04.000,201,10976531,14405,0,1689888303,13113.271825979995,24.24400194000191,53533.166180880005
2023-07-20,21:25:05.000,201,10976522,14405,0,1689888304,13113.37960693999,24.251051070001267,53533.215090720005
2023-07-20,21:25:06.000,201,10976469,14165,0,1689888305,13113.473915279996,24.208756289997837,53533.15919376001
2023-07-20,21:25:07.000,201,10976499,14205,0,1689888306,13113.46717897,24.12416672999825,53533.27098768
2023-07-20,21:25:08.000,201,10976514,14245,0,1689888307,13113.42002479999,24.05367543000466,53533.173168
2023-07-20,21:25:09.000,201,10976495,14525,0,1689888308,13113.332452769995,23.969085869997798,53533.18015512
2023-07-20,21:25:10.000,201,10976497,14405,0,1689888309,13113.312243839995,23.863348920000135,53533.27797480001
2023-07-20,21:25:11.000,201,10976500,14245,0,1689888310,13113.130363469994,23.82810327000334,53533.18714224001
2023-07-20,21:25:12.000,201,10976511,14245,0,1689888311,13113.09668191999,23.81400501000462,53533.2430392
2023-07-20,21:25:13.000,201,10976498,14165,0,1689888312,13113.049527749994,23.877447179998853,53533.229064959996
2023-07-20,21:25:14.000,201,10976485,14325,0,1689888313,13113.002373579999,23.926791090001643,53533.1032968
2023-07-20,21:25:15.000,201,10976556,14405,0,1689888314,13113.03605512999,23.99728239000251,53533.12425816
2023-07-20,21:25:16.000,201,10976498,14285,0,1689888315,13113.18425395,23.99728239000251,53533.25701344001
2023-07-20,21:25:17.000,201,10976536,14165,0,1689888316,13113.292034909995,23.96203673999844,53533.11028392001
2023-07-20,21:25:18.000,201,10976522,14285,0,1689888317,13113.4873879,23.870398049999494,53533.15919376001
2023-07-20,21:25:19.000,201,10976485,14285,0,1689888318,13113.716422439997,23.78580848999991,53533.25701344001
2023-07-20,21:25:20.000,201,10976499,14445,0,1689888319,13113.817467089997,23.708268059999682,53533.229064959996
2023-07-20,21:25:21.000,201,10976445,14405,0,1689888320,13113.810730780002,23.5884328500033,53533.22207784
2023-07-20,21:25:22.000,201,10976510,14245,0,1689888321,13113.736631369997,23.53203981000115,53533.22207784
2023-07-20,21:25:23.000,201,10976511,14565,0,1689888322,13113.44023372999,23.54613806999987,53533.25701344001
2023-07-20,21:25:24.000,201,10976534,14205,0,1689888323,13113.231408119995,23.59548198000266,53533.20810360001
2023-07-20,21:25:25.000,201,10976503,14205,0,1689888324,13112.982164649999,23.665973280003527,53533.23605208001
2023-07-20,21:25:26.000,201,10976484,14205,0,1689888325,13112.739657489998,23.680071540002245,53533.25701344001
2023-07-20,21:25:27.000,201,10976503,14125,0,1689888326,13112.544304499992,23.708268059999682,53533.2430392
2023-07-20,21:25:28.000,201,10976515,14525,0,1689888327,13112.32874258,23.71531718999904,53533.12425816
2023-07-20,21:25:29.000,201,10976481,14565,0,1689888328,13112.355687819996,23.673022410002886,53533.14521952
2023-07-20,21:25:30.000,201,10976475,14485,0,1689888329,13112.315269959996,23.59548198000266,53533.05438696
2023-07-20,21:25:31.000,201,10976524,14765,0,1689888330,13112.389369370001,23.36990982000134,53533.096309680004
2023-07-20,21:25:32.000,201,10976482,14605,0,1689888331,13112.517359259997,23.15138678999938,53533.13823240001
2023-07-20,21:25:33.000,201,10976481,14485,0,1689888332,13112.604931289992,22.996305929998925,53533.047399840005
2023-07-20,21:25:34.000,201,10976460,14165,0,1689888333,13112.732921180002,22.834175939999113,53533.05438696
2023-07-20,21:25:35.000,201,10976465,14525,0,1689888334,13112.739657489998,22.72138986000209,53533.096309680004
2023-07-20,21:25:36.000,201,10976488,14205,0,1689888335,13112.679030699997,22.714340730002732,53532.9635544
2023-07-20,21:25:37.000,201,10976466,14405,0,1689888336,13112.577986049997,22.77778290000424,53533.01945136001
2023-07-20,21:25:38.000,201,10976484,14245,0,1689888337,13112.429787230001,22.96106028000213,53532.90765744
2023-07-20,21:25:39.000,201,10976491,14485,0,1689888338,13112.315269959996,23.165485049998097,53532.93560592
2023-07-20,21:25:40.000,201,10976483,14245,0,1689888339,13112.22769793,23.3769589500007,53532.94259304001
2023-07-20,21:25:41.000,201,10976510,14365,0,1689888340,13112.11991696999,23.55318719999923,53532.879708960005
2023-07-20,21:25:42.000,201,10976491,14405,0,1689888341,13112.234434239996,23.694169800000964,53532.97752864
2023-07-20,21:25:43.000,201,10976529,14525,0,1689888342,13112.16707114,23.82810327000334,53532.83778624
2023-07-20,21:25:44.000,201,10976513,14205,0,1689888343,13112.322006269991,23.884496309998212,53532.85176048001
2023-07-20,21:25:45.000,201,10976476,14125,0,1689888344,13112.375896749996,23.905643700003566,53532.90765744
2023-07-20,21:25:46.000,201,10976532,14445,0,1689888345,13112.503886639992,23.877447179998853,53532.879708960005
2023-07-20,21:25:47.000,201,10976502,14165,0,1689888346,13112.490414020001,23.82810327000334,53532.77490216001
2023-07-20,21:25:48.000,201,10976484,14285,0,1689888347,13112.490414020001,23.701218930000323,53532.81682488
2023-07-20,21:25:49.000,201,10976463,14525,0,1689888348,13112.456732469996,23.574334590004582,53532.90067032001
2023-07-20,21:25:50.000,201,10976489,14125,0,1689888349,13112.32874258,23.48974502999772,53532.94259304001
2023-07-20,21:25:51.000,201,10976506,14445,0,1689888350,13112.14686221,23.405155469998135,53532.949580160006
2023-07-20,21:25:52.000,201,10976476,14565,0,1689888351,13111.93803659999,23.3769589500007,53532.91464456
2023-07-20,21:25:53.000,201,10976481,14485,0,1689888352,13111.655111579988,23.36286069000198,53532.81682488
2023-07-20,21:25:54.000,201,10976482,14245,0,1689888353,13111.520385379998,23.447450250001566,53532.86573472
2023-07-20,21:25:55.000,201,10976516,14245,0,1689888354,13111.466494899993,23.5884328500033,53532.8587476
2023-07-20,21:25:56.000,201,10976455,14325,0,1689888355,13111.567539549993,23.76466110000183,53532.81682488
2023-07-20,21:25:57.000,201,10976489,14125,0,1689888356,13111.682056819998,23.99023326000315,53532.81682488
2023-07-20,21:25:58.000,201,10976532,14205,0,1689888357,13111.890882429994,24.23695281000255,53532.77490216001
2023-07-20,21:25:59.000,201,10976496,14165,0,1689888358,13112.072762799995,24.441377579998516,53532.760927920004
2023-07-20,21:26:00.000,201,10976508,14365,0,1689888359,13112.362424129991,24.518918009998742,53532.88669608
2023-07-20,21:26:01.000,201,10976478,14165,0,1689888360,13112.476941399997,24.533016270004737,53532.7888764
2023-07-20,21:26:02.000,201,10976472,14165,0,1689888361,13112.591458670002,24.441377579998516,53532.79586352
2023-07-20,21:26:03.000,201,10976510,14525,0,1689888362,13112.517359259997,24.307444110003416,53532.79586352
2023-07-20,21:26:04.000,201,10976490,14365,0,1689888363,13112.429787230001,24.046626299998024,53532.8587476
2023-07-20,21:26:05.000,201,10976483,14325,0,1689888364,13112.234434239996,23.842201530002058,53532.94259304001
2023-07-20,21:26:06.000,201,10976516,14365,0,1689888365,13111.95824552999,23.630727629999456,53532.98451576
2023-07-20,21:26:07.000,201,10976520,14525,0,1689888366,13111.675320509989,23.517941550002433,53532.88669608
2023-07-20,21:26:08.000,201,10976497,14125,0,1689888367,13111.500176449998,23.510892420003074,53532.93560592
2023-07-20,21:26:09.000,201,10976474,14365,0,1689888368,13111.439549659997,23.630727629999456,53532.893683199996
2023-07-20,21:26:10.000,201,10976502,14405,0,1689888369,13111.527121689993,23.863348920000135,53532.8587476
2023-07-20,21:26:11.000,201,10976507,14245,0,1689888370,13111.789837779994,24.21580542000447,53532.79586352
2023-07-20,21:26:12.000,201,10976520,14165,0,1689888371,13112.18728007,24.511868879999383,53532.75394080001
2023-07-20,21:26:13.000,201,10976466,14205,0,1689888372,13112.551040810002,24.80793234000157,53532.7190052
2023-07-20,21:26:14.000,201,10976490,14645,0,1689888373,13112.921537859998,24.948914940003306,53532.76791504
2023-07-20,21:26:15.000,201,10976477,14245,0,1689888374,13113.22467181,24.99825884999882,53532.830799120005
2023-07-20,21:26:16.000,201,10976490,14445,0,1689888375,13113.38634325,24.892521900001157,53532.90067032001
2023-07-20,21:26:17.000,201,10976513,14045,0,1689888376,13113.2852986,24.673998869999195,53532.91464456
2023-07-20,21:26:18.000,201,10976471,14285,0,1689888377,13113.022582509999,24.335640630000853,53532.95656728
2023-07-20,21:26:19.000,201,10976505,14045,0,1689888378,13112.719448559998,23.969085869997798,53533.04041272001
2023-07-20,21:26:20.000,201,10976479,14245,0,1689888379,13112.315269959996,23.658924150004168,53533.15220664
2023-07-20,21:26:21.000,201,10976537,14165,0,1689888380,13111.92456398,23.3769589500007,53533.08233544
2023-07-20,21:26:22.000,201,10976513,14165,0,1689888381,13111.655111579988,23.165485049998097,53533.20111648
2023-07-20,21:26:23.000,201,10976467,14245,0,1689888382,13111.446285969992,23.08794461999787,53533.173168
2023-07-20,21:26:24.000,201,10976488,14205,0,1689888383,13111.426077039992,23.102042880003864,53533.07534832
2023-07-20,21:26:25.000,201,10976462,14405,0,1689888384,13111.513649070002,23.214828960000887,53533.00547712
2023-07-20,21:26:26.000,201,10976507,14205,0,1689888385,13111.675320509989,23.36990982000134,53532.91464456
2023-07-20,21:26:27.000,201,10976517,14565,0,1689888386,13111.863937189999,23.616629370000737,53532.90067032001
2023-07-20,21:26:28.000,201,10976525,14405,0,1689888387,13112.11991696999,23.842201530002058,53532.73996656
2023-07-20,21:26:29.000,201,10976524,14165,0,1689888388,13112.416314609996,24.032528039999306,53532.84477336
2023-07-20,21:26:30.000,201,10976479,14445,0,1689888389,13112.705975939993,24.074822820002737,53532.93560592
2023-07-20,21:26:31.000,201,10976490,14725,0,1689888390,13112.854174759988,24.131215860004886,53533.04041272001
2023-07-20,21:26:32.000,201,10976513,14605,0,1689888391,13112.901328929998,24.103019340000174,53533.06836120001
2023-07-20,21:26:33.000,201,10976489,14285,0,1689888392,13112.854174759988,24.074822820002737,53532.93560592
2023-07-20,21:26:34.000,201,10976496,14565,0,1689888393,13112.833965829988,23.94793847999972,53533.08233544
2023-07-20,21:26:35.000,201,10976524,14285,0,1689888394,13112.726184869993,23.77171023000119,53533.05438696
2023-07-20,21:26:36.000,201,10976510,14365,0,1689888395,13112.705975939993,23.609580240001378,53533.173168
2023-07-20,21:26:37.000,201,10976484,14325,0,1689888396,13112.551040810002,23.560236329998588,53533.096309680004
2023-07-20,21:26:38.000,201,10976543,14805,0,1689888397,13112.436523539996,23.510892420003074,53533.11028392001
2023-07-20,21:26:39.000,201,10976484,14325,0,1689888398,13112.396105679996,23.53203981000115,53533.173168
2023-07-20,21:26:40.000,201,10976503,14325,0,1689888399,13112.315269959996,23.59548198000266,53533.11028392001
2023-07-20,21:26:41.000,201,10976472,14565,0,1689888400,13112.18728007,23.77171023000119,53533.05438696
2023-07-20,21:26:42.000,201,10976519,14205,0,1689888401,13112.16707114,23.898594570004207,53533.05438696
2023-07-20,21:26:43.000,201,10976477,14045,0,1689888402,13112.274852099996,24.046626299998024,53533.11028392001
2023-07-20,21:26:44.000,201,10976509,14365,0,1689888403,13112.396105679996,24.081871950002096,53532.99150288001
2023-07-20,21:26:45.000,201,10976514,14205,0,1689888404,13112.604931289992,24.088921080001455,53533.01246424
2023-07-20,21:26:46.000,201,10976523,14245,0,1689888405,13112.827229519993,23.884496309998212,53533.08932256001
2023-07-20,21:26:47.000,201,10976494,14365,0,1689888406,13113.022582509999,23.560236329998588,53533.20810360001
2023-07-20,21:26:48.000,201,10976522,14605,0,1689888407,13113.13709977999,23.165485049998097,53533.27098768
2023-07-20,21:26:49.000,201,10976483,14405,0,1689888408,13113.130363469994,22.72843899000145,53533.27098768
2023-07-20,21:26:50.000,201,10976479,14445,0,1689888409,13112.928274169994,22.368933359997754,53533.264000560004
2023-07-20,21:26:51.000,201,10976484,14045,0,1689888410,13112.679030699997,22.09401729000092,53533.35483312001
2023-07-20,21:26:52.000,201,10976534,14325,0,1689888411,13112.254643169996,21.896641650004312,53533.30592328001
2023-07-20,21:26:53.000,201,10976518,14165,0,1689888412,13111.742683609998,21.945985559999826,53533.264000560004
2023-07-20,21:26:54.000,201,10976520,14565,0,1689888413,13111.338505009997,22.164508590001788,53533.34085888
2023-07-20,21:26:55.000,201,10976483,14645,0,1689888414,13110.893908549995,22.524014219998207,53533.19412936
2023-07-20,21:26:56.000,201,10976522,14045,0,1689888415,13110.604247219999,22.96810941000149,53533.13124528
2023-07-20,21:26:57.000,201,10976497,14285,0,1689888416,13110.557093049989,23.503843290003715,53533.061374079996
2023-07-20,21:26:58.000,201,10976504,14725,0,1689888417,13110.664874009999,23.912692830002925,53532.98451576
2023-07-20,21:26:59.000,201,10976495,14325,0,1689888418,13110.873699619995,24.23695281000255,53532.91464456
2023-07-20,21:27:00.000,201,10976499,14045,0,1689888419,13111.250932980001,24.36383714999829,53532.8587476
2023-07-20,21:27:01.000,201,10976490,14245,0,1689888420,13111.688793129993,24.279247589998704,53532.87272184001
2023-07-20,21:27:02.000,201,10976487,14285,0,1689888421,13112.14686221,23.99023326000315,53532.93560592
2023-07-20,21:27:03.000,201,10976481,14605,0,1689888422,13112.362424129991,23.496794160004356,53532.9635544
2023-07-20,21:27:04.000,201,10976513,14445,0,1689888423,13112.463468779992,22.989256799999566,53533.01945136001
2023-07-20,21:27:05.000,201,10976486,14205,0,1689888424,13112.402841989991,22.50991595999949,53533.096309680004
2023-07-20,21:27:06.000,201,10976469,14405,0,1689888425,13112.12665328,22.178606850000506,53533.166180880005
2023-07-20,21:27:07.000,201,10976492,14245,0,1689888426,13111.709002059994,22.030575119999412,53533.12425816
2023-07-20,21:27:08.000,201,10976512,14125,0,1689888427,13111.304823459992,22.09401729000092,53533.11028392001
2023-07-20,21:27:09.000,201,10976539,14005,0,1689888428,13111.02189843999,22.432375529999263,53533.14521952
2023-07-20,21:27:10.000,201,10976525,14245,0,1689888429,13110.84675438,22.90466723999998,53533.1032968
2023-07-20,21:27:11.000,201,10976487,14245,0,1689888430,13110.813072829995,23.454499380000925,53532.998490000005
2023-07-20,21:27:12.000,201,10976528,14205,0,1689888431,13111.035371059996,23.976135000004433,53532.998490000005
2023-07-20,21:27:13.000,201,10976527,14005,0,1689888432,13111.250932980001,24.384984540003643,53532.88669608
2023-07-20,21:27:14.000,201,10976534,14325,0,1689888433,13111.614693719988,24.568261920001532,53532.84477336
2023-07-20,21:27:15.000,201,10976492,14205,0,1689888434,13112.03908124999,24.5259671399981,53532.879708960005
2023-07-20,21:27:16.000,201,10976506,14805,0,1689888435,13112.375896749996,24.24400194000191,53532.97752864
2023-07-20,21:27:17.000,201,10976505,14405,0,1689888436,13112.564513429992,23.76466110000183,53533.0334256
2023-07-20,21:27:18.000,201,10976533,14525,0,1689888437,13112.537568189997,23.221878090000246,53533.02643848
2023-07-20,21:27:19.000,201,10976500,14045,0,1689888438,13112.32874258,22.700242470004014,53533.14521952
2023-07-20,21:27:20.000,201,10976475,14325,0,1689888439,13111.971718149995,22.31254032000288,53533.173168
2023-07-20,21:27:21.000,201,10976551,14405,0,1689888440,13111.493440140002,22.079919030002202,53533.1032968
2023-07-20,21:27:22.000,201,10976518,14325,0,1689888441,13110.98821689,22.079919030002202,53533.08233544
2023-07-20,21:27:23.000,201,10976536,14245,0,1689888442,13110.557093049989,22.3266385800016,53533.01246424
2023-07-20,21:27:24.000,201,10976515,14245,0,1689888443,13110.328058509993,22.749586379999528,53533.061374079996
2023-07-20,21:27:25.000,201,10976561,14205,0,1689888444,13110.267431719993,23.221878090000246,53532.9635544
2023-07-20,21:27:26.000,201,10976515,14365,0,1689888445,13110.348267439993,23.77875936000055,53532.85176048001
2023-07-20,21:27:27.000,201,10976518,14245,0,1689888446,13110.73897341999,24.208756289997837,53532.8587476
2023-07-20,21:27:28.000,201,10976498,14365,0,1689888447,13111.170097260001,24.497770620000665,53532.76791504
2023-07-20,21:27:29.000,201,10976501,14125,0,1689888448,13111.567539549993,24.652851480001118,53532.760927920004
2023-07-20,21:27:30.000,201,10976536,14525,0,1689888449,13111.890882429994,24.59645843999897,53532.7190052
2023-07-20,21:27:31.000,201,10976507,14285,0,1689888450,13112.22769793,24.37088627999765,53532.725992319996
2023-07-20,21:27:32.000,201,10976519,14285,0,1689888451,13112.396105679996,23.99023326000315,53532.80285064001
2023-07-20,21:27:33.000,201,10976531,14685,0,1689888452,13112.301797339991,23.665973280003527,53532.80285064001
2023-07-20,21:27:34.000,201,10976457,14165,0,1689888453,13112.18054375999,23.299418520000472,53532.88669608
2023-07-20,21:27:35.000,201,10976497,14365,0,1689888454,13111.94477291,23.116141140002583,53532.998490000005
2023-07-20,21:27:36.000,201,10976486,14205,0,1689888455,13111.661847889998,23.14433766000002,53532.949580160006
2023-07-20,21:27:37.000,201,10976470,14725,0,1689888456,13111.412604420002,23.31351677999919,53532.928618800004
2023-07-20,21:27:38.000,201,10976532,14565,0,1689888457,13111.237460359996,23.60253111000202,53532.84477336
2023-07-20,21:27:39.000,201,10976543,14525,0,1689888458,13111.197042499996,24.039577169998665,53532.81682488
2023-07-20,21:27:40.000,201,10976492,14245,0,1689888459,13111.318296079997,24.448426709997875,53532.7888764
2023-07-20,21:27:41.000,201,10976514,14245,0,1689888460,13111.574275859988,24.81498147000093,53532.84477336
2023-07-20,21:27:42.000,201,10976525,14485,0,1689888461,13111.890882429994,24.970062330001383,53532.80983776
2023-07-20,21:27:43.000,201,10976520,14125,0,1689888462,13112.173807449995,24.99120971999946,53532.73996656
2023-07-20,21:27:44.000,201,10976490,14165,0,1689888463,13112.463468779992,24.85727625000436,53532.7888764
2023-07-20,21:27:45.000,201,10976481,14325,0,1689888464,13112.692503320002,24.504819750000024,53532.85176048001
2023-07-20,21:27:46.000,201,10976532,14285,0,1689888465,13112.766602729993,24.039577169998665,53532.879708960005
2023-07-20,21:27:47.000,201,10976506,14725,0,1689888466,13112.530831880002,23.567285459997947,53532.879708960005
2023-07-20,21:27:48.000,201,10976540,14365,0,1689888467,13112.26137947999,23.038600710002356,53532.97054152001
2023-07-20,21:27:49.000,201,10976501,14565,0,1689888468,13111.890882429994,22.74253725000017,53533.0334256
2023-07-20,21:27:50.000,201,10976502,14405,0,1689888469,13111.466494899993,22.587456389999716,53533.08233544
2023-07-20,21:27:51.000,201,10976554,14245,0,1689888470,13111.055579989996,22.622702040003787,53533.00547712
2023-07-20,21:27:52.000,201,10976536,14325,0,1689888471,13110.752446039995,22.79188116000296,53533.00547712
2023-07-20,21:27:53.000,201,10976485,14685,0,1689888472,13110.516675189989,23.221878090000246,53532.84477336
2023-07-20,21:27:54.000,201,10976549,14205,0,1689888473,13110.469521019993,23.7223663199984,53532.663108240005
2023-07-20,21:27:55.000,201,10976524,14485,0,1689888474,13110.590774599994,24.314493240002776,53532.62817264
2023-07-20,21:27:56.000,201,10976550,14365,0,1689888475,13110.853490689995,24.779735820004134,53532.62118552
2023-07-20,21:27:57.000,201,10976522,14405,0,1689888476,13111.237460359996,25.181536230003985,53532.58624992001
2023-07-20,21:27:58.000,201,10976543,14805,0,1689888477,13111.668584199993,25.322518829998444,53532.5792628
2023-07-20,21:27:59.000,201,10976560,14125,0,1689888478,13112.04581756,25.343666220003797,53532.58624992001
2023-07-20,21:28:00.000,201,10976528,14725,0,1689888479,13112.355687819996,25.118094060002477,53532.64214688
2023-07-20,21:28:01.000,201,10976496,14285,0,1689888480,13112.470205090001,24.892521900001157,53532.60721128001
2023-07-20,21:28:02.000,201,10976531,14205,0,1689888481,13112.416314609996,24.533016270004737,53532.65612112001
2023-07-20,21:28:03.000,201,10976527,14285,0,1689888482,13112.11991696999,24.16646151000168,53532.64214688
2023-07-20,21:28:04.000,201,10976529,14205,0,1689888483,13111.884146119999,23.863348920000135,53532.80285064001
2023-07-20,21:28:05.000,201,10976538,14205,0,1689888484,13111.453022280002,23.687120670001605,53532.75394080001
2023-07-20,21:28:06.000,201,10976485,14445,0,1689888485,13111.095997849996,23.673022410002886,53532.70503096001
2023-07-20,21:28:07.000,201,10976548,14565,0,1689888486,13110.84001806999,23.792857619999268,53532.74695368
2023-07-20,21:28:08.000,201,10976547,14485,0,1689888487,13110.67834662999,24.046626299998024,53532.77490216001
2023-07-20,21:28:09.000,201,10976546,14125,0,1689888488,13110.516675189989,24.37088627999765,53532.62118552
2023-07-20,21:28:10.000,201,10976530,14405,0,1689888489,13110.631192459994,24.793834080002853,53532.48843024001
2023-07-20,21:28:11.000,201,10976494,14725,0,1689888490,13110.792863899995,25.139241450000554,53532.28580376
2023-07-20,21:28:12.000,201,10976522,14285,0,1689888491,13111.1296794,25.39301012999931,53532.3347136
2023-07-20,21:28:13.000,201,10976506,14005,0,1689888492,13111.385659179992,25.555140119999123,53532.27182952001
2023-07-20,21:28:14.000,201,10976535,14725,0,1689888493,13111.641638959998,25.519894470002328,53532.25086816001
2023-07-20,21:28:15.000,201,10976476,14405,0,1689888494,13111.816783019989,25.364813610001875,53532.390610559996
2023-07-20,21:28:16.000,201,10976482,14365,0,1689888495,13111.823519329999,25.089897539997764,53532.446507520006
2023-07-20,21:28:17.000,201,10976481,14245,0,1689888496,13111.601221099998,24.800883210002212,53532.38362344
2023-07-20,21:28:18.000,201,10976541,14245,0,1689888497,13111.318296079997,24.504819750000024,53532.327726480005
2023-07-20,21:28:19.000,201,10976504,14365,0,1689888498,13110.96800796,24.22990368000319,53532.446507520006
2023-07-20,21:28:20.000,201,10976518,14285,0,1689888499,13110.577301979989,23.976135000004433,53532.50240448
2023-07-20,21:28:21.000,201,10976511,14485,0,1689888500,13110.220277549997,23.912692830002925,53532.45349464
2023-07-20,21:28:22.000,201,10976528,14325,0,1689888501,13110.045133489992,23.926791090001643,53532.43253328
2023-07-20,21:28:23.000,201,10976528,14405,0,1689888502,13109.944088839991,24.088921080001455,53532.36964920001
2023-07-20,21:28:24.000,201,10976503,14045,0,1689888503,13109.977770389996,24.258100200000627,53532.28580376
2023-07-20,21:28:25.000,201,10976472,14165,0,1689888504,13110.072078730002,24.441377579998516,53532.13907424
2023-07-20,21:28:26.000,201,10976503,14405,0,1689888505,13110.348267439993,24.5259671399981,53532.15304848001
2023-07-20,21:28:27.000,201,10976506,14125,0,1689888506,13110.516675189989,24.652851480001118,53532.03426744001
2023-07-20,21:28:28.000,201,10976539,14325,0,1689888507,13110.76591866,24.58940930999961,53531.97837048
2023-07-20,21:28:29.000,201,10976496,14365,0,1689888508,13110.96800796,24.511868879999383,53532.02728032
2023-07-20,21:28:30.000,201,10976462,14245,0,1689888509,13111.1296794,24.293345850004698,53532.041254560005
2023-07-20,21:28:31.000,201,10976493,14605,0,1689888510,13111.075788919996,24.159412380002323,53532.03426744001
2023-07-20,21:28:32.000,201,10976502,14285,0,1689888511,13111.02863475,23.919741960002284,53532.09715152
2023-07-20,21:28:33.000,201,10976520,14005,0,1689888512,13110.813072829995,23.799906749998627,53532.10413864001
2023-07-20,21:28:34.000,201,10976538,14365,0,1689888513,13110.577301979989,23.609580240001378,53532.0202932
2023-07-20,21:28:35.000,201,10976511,14485,0,1689888514,13110.395421609988,23.54613806999987,53532.1251
2023-07-20,21:28:36.000,201,10976475,14445,0,1689888515,13110.200068619997,23.468597639999643,53532.06221592001
2023-07-20,21:28:37.000,201,10976502,14365,0,1689888516,13110.038397179997,23.48269589999836,53532.111125760006
2023-07-20,21:28:38.000,201,10976488,14485,0,1689888517,13109.86998943,23.468597639999643,53532.13208712001
2023-07-20,21:28:39.000,201,10976494,14205,0,1689888518,13109.74199953999,23.524990680001792,53532.02728032
2023-07-20,21:28:40.000,201,10976502,14325,0,1689888519,13109.60727334,23.53203981000115,53531.99933184
2023-07-20,21:28:41.000,201,10976496,14565,0,1689888520,13109.492756069994,23.616629370000737,53531.92946064
2023-07-20,21:28:42.000,201,10976532,14605,0,1689888521,13109.378238799989,23.701218930000323,53531.93644776001
2023-07-20,21:28:43.000,201,10976523,14605,0,1689888522,13109.277194149989,23.792857619999268,53531.81766672001
2023-07-20,21:28:44.000,201,10976529,14605,0,1689888523,13109.250248909993,23.884496309998212,53531.71285992
2023-07-20,21:28:45.000,201,10976511,14485,0,1689888524,13109.297403079989,23.94793847999972,53531.80369248
2023-07-20,21:28:46.000,201,10976514,14285,0,1689888525,13109.425392969999,23.933840220001002,53531.824653840005
2023-07-20,21:28:47.000,201,10976473,14405,0,1689888526,13109.54664655,23.926791090001643,53531.78273112
2023-07-20,21:28:48.000,201,10976508,14565,0,1689888527,13109.72179060999,23.76466110000183,53531.83164096
2023-07-20,21:28:49.000,201,10976495,14565,0,1689888528,13109.86998943,23.665973280003527,53531.824653840005
2023-07-20,21:28:50.000,201,10976537,14405,0,1689888529,13109.971034080001,23.510892420003074,53531.86657656001
2023-07-20,21:28:51.000,201,10976502,14565,0,1689888530,13109.950825150001,23.433351990002848,53531.78273112
2023-07-20,21:28:52.000,201,10976527,14485,0,1689888531,13109.984506699991,23.35581156000262,53531.887537919996
2023-07-20,21:28:53.000,201,10976481,14205,0,1689888532,13109.80262632999,23.36990982000134,53531.775744000006
2023-07-20,21:28:54.000,201,10976526,14725,0,1689888533,13109.66790013,23.36990982000134,53531.83862808
2023-07-20,21:28:55.000,201,10976522,14845,0,1689888534,13109.43886558999,23.48974502999772,53531.873563680005
2023-07-20,21:28:56.000,201,10976558,14325,0,1689888535,13109.128995329993,23.609580240001378,53531.79670536001
2023-07-20,21:28:57.000,201,10976573,14165,0,1689888536,13108.771970900001,23.870398049999494,53531.69189856
2023-07-20,21:28:58.000,201,10976543,14045,0,1689888537,13108.5698816,24.138264990004245,53531.69189856
2023-07-20,21:28:59.000,201,10976505,14405,0,1689888538,13108.40147384999,24.46252497000387,53531.64997584001
2023-07-20,21:29:00.000,201,10976522,14325,0,1689888539,13108.38126491999,24.709244520003267,53531.62202736
2023-07-20,21:29:01.000,201,10976578,14365,0,1689888540,13108.42168277999,25.019406240004173,53531.46831072
2023-07-20,21:29:02.000,201,10976520,14205,0,1689888541,13108.697871489996,25.237929269998858,53531.51722056
2023-07-20,21:29:03.000,201,10976523,14565,0,1689888542,13108.846070309992,25.414157520004665,53531.40542664
2023-07-20,21:29:04.000,201,10976501,14405,0,1689888543,13109.182885809998,25.541041860000405,53531.32856832
2023-07-20,21:29:05.000,201,10976516,14525,0,1689888544,13109.52643762,25.56923837999784,53531.3565168
2023-07-20,21:29:06.000,201,10976520,14205,0,1689888545,13109.80262632999,25.49169795000489,53531.37747816
2023-07-20,21:29:07.000,201,10976531,14445,0,1689888546,13109.997979319996,25.364813610001875,53531.370491040005
2023-07-20,21:29:08.000,201,10976455,14285,0,1689888547,13110.274168030002,25.237929269998858,53531.419400880004
2023-07-20,21:29:09.000,201,10976516,14205,0,1689888548,13110.509938879994,25.026455370003532,53531.48228496001
2023-07-20,21:29:10.000,201,10976517,14045,0,1689888549,13110.71876448999,24.786784950003494,53531.489272080005
2023-07-20,21:29:11.000,201,10976538,14605,0,1689888550,13110.833281759995,24.617605830004322,53531.46831072
2023-07-20,21:29:12.000,201,10976522,14285,0,1689888551,13111.00168950999,24.36383714999829,53531.5661304
2023-07-20,21:29:13.000,201,10976520,14285,0,1689888552,13111.075788919996,24.131215860004886,53531.55914328001
2023-07-20,21:29:14.000,201,10976538,14165,0,1689888553,13111.00168950999,23.96203673999844,53531.46132360001
2023-07-20,21:29:15.000,201,10976510,14405,0,1689888554,13110.90738117,23.799906749998627,53531.53119480001
2023-07-20,21:29:16.000,201,10976518,14365,0,1689888555,13110.752446039995,23.757611970002472,53531.60106600001
2023-07-20,21:29:17.000,201,10976498,14325,0,1689888556,13110.476257329989,23.799906749998627,53531.538181920005
2023-07-20,21:29:18.000,201,10976487,14085,0,1689888557,13110.132705520002,23.884496309998212,53531.55914328001
2023-07-20,21:29:19.000,201,10976467,14485,0,1689888558,13109.876725739996,24.046626299998024,53531.587091760004
2023-07-20,21:29:20.000,201,10976524,14485,0,1689888559,13109.64095488999,24.22990368000319,53531.57311752
2023-07-20,21:29:21.000,201,10976509,14325,0,1689888560,13109.452338209994,24.441377579998516,53531.44734936
2023-07-20,21:29:22.000,201,10976550,14605,0,1689888561,13109.452338209994,24.659900610000477,53531.46831072
2023-07-20,21:29:23.000,201,10976545,14405,0,1689888562,13109.51970130999,24.843177989998367,53531.36350392001
2023-07-20,21:29:24.000,201,10976539,14405,0,1689888563,13109.755472159995,24.927767549997952,53531.43337512001
2023-07-20,21:29:25.000,201,10976543,14525,0,1689888564,13110.105760279992,24.99825884999882,53531.46831072
2023-07-20,21:29:26.000,201,10976522,14485,0,1689888565,13110.489729949993,24.99120971999946,53531.45433648
2023-07-20,21:29:27.000,201,10976531,14285,0,1689888566,13110.772654969995,24.99825884999882,53531.44734936
2023-07-20,21:29:28.000,201,10976525,14205,0,1689888567,13110.994953199996,24.87842364000244,53531.426388
2023-07-20,21:29:29.000,201,10976494,14325,0,1689888568,13111.197042499996,24.82907972999965,53531.51722056
2023-07-20,21:29:30.000,201,10976481,14565,0,1689888569,13111.351977630002,24.709244520003267,53531.4962592
2023-07-20,21:29:31.000,201,10976548,14445,0,1689888570,13111.412604420002,24.688097129997914,53531.4962592
2023-07-20,21:29:32.000,201,10976512,14405,0,1689888571,13111.466494899993,24.666949739999836,53531.552156159996
2023-07-20,21:29:33.000,201,10976512,14285,0,1689888572,13111.426077039992,24.76563755999814,53531.51023344001
2023-07-20,21:29:34.000,201,10976511,14205,0,1689888573,13111.453022280002,24.786784950003494,53531.51722056
2023-07-20,21:29:35.000,201,10976507,14205,0,1689888574,13111.533858000003,24.86432538000372,53531.6709372
2023-07-20,21:29:36.000,201,10976516,14805,0,1689888575,13111.594484789988,24.920718419998593,53531.64298872
2023-07-20,21:29:37.000,201,10976520,14325,0,1689888576,13111.648375269993,25.00530797999818,53531.656962960005
2023-07-20,21:29:38.000,201,10976531,14725,0,1689888577,13111.742683609998,24.99120971999946,53531.54516904
2023-07-20,21:29:39.000,201,10976530,14485,0,1689888578,13111.83699194999,24.948914940003306,53531.59407888
2023-07-20,21:29:40.000,201,10976531,14285,0,1689888579,13112.01887231999,24.81498147000093,53531.69189856
2023-07-20,21:29:41.000,201,10976554,14685,0,1689888580,13112.05929017999,24.737441040000704,53531.705872800005
2023-07-20,21:29:42.000,201,10976522,14645,0,1689888581,13112.16707114,24.6387532200024,53531.78971824
2023-07-20,21:29:43.000,201,10976509,14365,0,1689888582,13112.18054375999,24.568261920001532,53531.64997584001
2023-07-20,21:29:44.000,201,10976533,14325,0,1689888583,13112.16033482999,24.518918009998742,53531.656962960005
2023-07-20,21:29:45.000,201,10976494,14285,0,1689888584,13112.20075268999,24.5259671399981,53531.71285992
2023-07-20,21:29:46.000,201,10976513,14285,0,1689888585,13112.173807449995,24.490721490001306,53531.754782640004
2023-07-20,21:29:47.000,201,10976523,13965,0,1689888586,13112.12665328,24.547114530003455,53531.83862808
2023-07-20,21:29:48.000,201,10976499,14245,0,1689888587,13112.032344939995,24.617605830004322,53531.775744000006
2023-07-20,21:29:49.000,201,10976537,14405,0,1689888588,13111.911091359994,24.702195390003908,53531.76875688001
2023-07-20,21:29:50.000,201,10976541,14205,0,1689888589,13111.89761873999,24.82203060000029,53531.90849928
2023-07-20,21:29:51.000,201,10976524,14365,0,1689888590,13111.83699194999,24.970062330001383,53531.85260232
2023-07-20,21:29:52.000,201,10976510,14405,0,1689888591,13111.93803659999,25.125143190001836,53531.81766672001
2023-07-20,21:29:53.000,201,10976548,14285,0,1689888592,13112.04581756,25.315469699999085,53531.80369248
2023-07-20,21:29:54.000,201,10976526,14565,0,1689888593,13112.22769793,25.51284534000297,53531.719847039996
2023-07-20,21:29:55.000,201,10976522,14405,0,1689888594,13112.530831880002,25.63972967999871,53531.719847039996
2023-07-20,21:29:56.000,201,10976540,14325,0,1689888595,13112.860911069998,25.752515760003007,53531.7408084
2023-07-20,21:29:57.000,201,10976516,14365,0,1689888596,13113.211199189995,25.823007060003874,53531.754782640004
2023-07-20,21:29:58.000,201,10976541,14485,0,1689888597,13113.534542069996,25.815957930004515,53531.73382128
2023-07-20,21:29:59.000,201,10976539,14525,0,1689888598,13113.844412329992,25.703171850000217,53531.92946064
2023-07-20,21:30:00.000,201,10976513,14525,0,1689888599,13113.965665909993,25.576287510004477,53531.90151216
2023-07-20,21:30:01.000,201,10976512,14405,0,1689888600,13113.979138529998,25.385960999999952,53531.97837048
2023-07-20,21:30:02.000,201,10976493,14485,0,1689888601,13113.905039119993,25.188585360003344,53532.03426744001
2023-07-20,21:30:03.000,201,10976521,14285,0,1689888602,13113.736631369997,24.977111460000742,53532.111125760006
2023-07-20,21:30:04.000,201,10976465,14445,0,1689888603,13113.561487309991,24.80793234000157,53532.1251
2023-07-20,21:30:05.000,201,10976514,14485,0,1689888604,13113.24488074,24.723342780001985,53532.18798408
2023-07-20,21:30:06.000,201,10976520,14205,0,1689888605,13113.15730870999,24.723342780001985,53532.278816640006
2023-07-20,21:30:07.000,201,10976511,14085,0,1689888606,13113.042791439999,24.836128859999008,53532.327726480005
2023-07-20,21:30:08.000,201,10976473,14245,0,1689888607,13112.995637269989,24.99120971999946,53532.34170072
2023-07-20,21:30:09.000,201,10976520,14885,0,1689888608,13113.015846199989,25.22383101000014,53532.257855280004
2023-07-20,21:30:10.000,201,10976501,14045,0,1689888609,13113.25835335999,25.40710838999803,53532.31375224
2023-07-20,21:30:11.000,201,10976509,14725,0,1689888610,13113.44023372999,25.653827940004703,53532.21593256
2023-07-20,21:30:12.000,201,10976559,14245,0,1689888611,13113.729895060002,25.773663150001084,53532.208945440005
2023-07-20,21:30:13.000,201,10976483,14525,0,1689888612,13114.120601039998,25.830056190003233,53532.30676512
2023-07-20,21:30:14.000,201,10976532,14125,0,1689888613,13114.5651975,25.830056190003233,53532.35567496
2023-07-20,21:30:15.000,201,10976500,14565,0,1689888614,13114.774023109996,25.752515760003007,53532.41855904001
2023-07-20,21:30:16.000,201,10976486,14405,0,1689888615,13114.982848719992,25.597434900002554,53532.495417360005
2023-07-20,21:30:17.000,201,10976533,14605,0,1689888616,13114.928958240002,25.45645230000082,53532.474456
2023-07-20,21:30:18.000,201,10976552,14445,0,1689888617,13114.976112409997,25.287273180001648,53532.52336584
2023-07-20,21:30:19.000,201,10976520,14405,0,1689888618,13114.841386209991,25.174487100004626,53532.544327200005
2023-07-20,21:30:20.000,201,10976508,14405,0,1689888619,13114.72686894,25.04055363000225,53532.48843024001
2023-07-20,21:30:21.000,201,10976491,14405,0,1689888620,13114.632560599995,25.012357110004814,53532.65612112001
2023-07-20,21:30:22.000,201,10976511,14365,0,1689888621,13114.5651975,24.99120971999946,53532.69804384
2023-07-20,21:30:23.000,201,10976536,14445,0,1689888622,13114.43720760999,25.04760276000161,53532.67708248
2023-07-20,21:30:24.000,201,10976491,14365,0,1689888623,13114.511307019995,25.118094060002477,53532.70503096001
2023-07-20,21:30:25.000,201,10976484,14125,0,1689888624,13114.62582429,25.322518829998444,53532.74695368
2023-07-20,21:30:26.000,201,10976503,14405,0,1689888625,13114.787495730001,25.45645230000082,53532.74695368
2023-07-20,21:30:27.000,201,10976496,14565,0,1689888626,13114.989585030002,25.61858229000063,53532.68406960001
2023-07-20,21:30:28.000,201,10976521,14365,0,1689888627,13115.366818389994,25.703171850000217,53532.781889280006
2023-07-20,21:30:29.000,201,10976500,14485,0,1689888628,13115.69689757999,25.766614020001725,53532.81682488
2023-07-20,21:30:30.000,201,10976534,14165,0,1689888629,13115.973086289996,25.766614020001725,53532.81682488
2023-07-20,21:30:31.000,201,10976506,14125,0,1689888630,13116.249275000002,25.696122720000858,53532.85176048001
2023-07-20,21:30:32.000,201,10976498,14205,0,1689888631,13116.511991089988,25.590385770003195,53532.95656728
2023-07-20,21:30:33.000,201,10976568,14325,0,1689888632,13116.559145259998,25.51284534000297,53532.94259304001
2023-07-20,21:30:34.000,201,10976503,14565,0,1689888633,13116.579354189998,25.421206650004024,53532.998490000005
2023-07-20,21:30:35.000,201,10976546,14285,0,1689888634,13116.525463709993,25.308420569999726,53533.061374079996
2023-07-20,21:30:36.000,201,10976503,14285,0,1689888635,13116.410946440003,25.2308801399995,53533.20111648
2023-07-20,21:30:37.000,201,10976477,14245,0,1689888636,13116.249275000002,25.2308801399995,53533.31989752
2023-07-20,21:30:38.000,201,10976499,14565,0,1689888637,13116.121285109992,25.287273180001648,53533.3129104
2023-07-20,21:30:39.000,201,10976523,14405,0,1689888638,13116.040449389991,25.414157520004665,53533.36182024
2023-07-20,21:30:40.000,201,10976504,14605,0,1689888639,13116.047185700001,25.61858229000063,53533.4177172
2023-07-20,21:30:41.000,201,10976498,14605,0,1689888640,13116.020240459991,25.794810539999162,53533.347846
2023-07-20,21:30:42.000,201,10976507,14725,0,1689888641,13116.175175589997,26.069726610003272,53533.3129104
2023-07-20,21:30:43.000,201,10976485,14565,0,1689888642,13116.384001199993,26.25300399000116,53533.431691440004
2023-07-20,21:30:44.000,201,10976500,14525,0,1689888643,13116.707344079994,26.429232239999692,53533.431691440004
2023-07-20,21:30:45.000,201,10976496,14285,0,1689888644,13116.91616968999,26.619558750004217,53533.382781600005
2023-07-20,21:30:46.000,201,10976521,14165,0,1689888645,13117.212567329996,26.68300091999845,53533.35483312001
2023-07-20,21:30:47.000,201,10976528,14565,0,1689888646,13117.441601869992,26.66185353000037,53533.45963992
2023-07-20,21:30:48.000,201,10976492,14605,0,1689888647,13117.711054269988,26.67595178999909,53533.47361416001
2023-07-20,21:30:49.000,201,10976504,14565,0,1689888648,13117.879462019999,26.619558750004217,53533.54348536001
2023-07-20,21:30:50.000,201,10976509,14205,0,1689888649,13118.04113346,26.570214840001427,53533.52951112
2023-07-20,21:30:51.000,201,10976495,14405,0,1689888650,13118.12196918,26.53496919000463,53533.66226640001
2023-07-20,21:30:52.000,201,10976531,14285,0,1689888651,13118.27690430999,26.457428760004404,53533.788034560006
2023-07-20,21:30:53.000,201,10976525,14365,0,1689888652,13118.34426741,26.393986590002896,53533.92078984
2023-07-20,21:30:54.000,201,10976517,14405,0,1689888653,13118.438575749991,26.408084850001615,53533.934764080004
2023-07-20,21:30:55.000,201,10976501,14485,0,1689888654,13118.546356710001,26.386937460003537,53533.97668680001
2023-07-20,21:30:56.000,201,10976520,14205,0,1689888655,13118.889908519988,26.379888330004178,53534.14437768001
2023-07-20,21:30:57.000,201,10976507,14205,0,1689888656,13118.923590069993,26.415133980000974,53534.24918448
2023-07-20,21:30:58.000,201,10976556,14205,0,1689888657,13119.065052579994,26.408084850001615,53534.24219736001
2023-07-20,21:30:59.000,201,10976470,14365,0,1689888658,13119.085261509994,26.43628136999905,53534.172326160005
2023-07-20,21:31:00.000,201,10976548,14405,0,1689888659,13119.2806145,26.422183110000333,53534.30508144
2023-07-20,21:31:01.000,201,10976496,14325,0,1689888660,13119.30082343,26.471527020003123,53534.270145840004
2023-07-20,21:31:02.000,201,10976498,14445,0,1689888661,13119.41534069999,26.45037962999777,53534.388926880005
2023-07-20,21:31:03.000,201,10976550,14365,0,1689888662,13119.50291273,26.408084850001615,53534.47277232
2023-07-20,21:31:04.000,201,10976549,14405,0,1689888663,13119.51638534999,26.37283920000482,53534.52168216
2023-07-20,21:31:05.000,201,10976485,14365,0,1689888664,13119.41534069999,26.365790069998184,53534.44482384
2023-07-20,21:31:06.000,201,10976546,14685,0,1689888665,13119.43554962999,26.344642680000106,53534.437836720004
2023-07-20,21:31:07.000,201,10976525,14365,0,1689888666,13119.45575855999,26.393986590002896,53534.57757912001
2023-07-20,21:31:08.000,201,10976562,14325,0,1689888667,13119.469231179995,26.464477890003764,53534.56360488
2023-07-20,21:31:09.000,201,10976521,14565,0,1689888668,13119.52312166,26.598411359998863,53534.507707920005
2023-07-20,21:31:10.000,201,10976544,14205,0,1689888669,13119.711738339996,26.760541349998675,53534.66142456
2023-07-20,21:31:11.000,201,10976541,14365,0,1689888670,13119.812782989997,26.986113509999996,53534.773218480004
2023-07-20,21:31:12.000,201,10976543,14165,0,1689888671,13120.014872289998,27.19053828000324,53534.73828288
2023-07-20,21:31:13.000,201,10976576,14405,0,1689888672,13120.136125869998,27.437257830002636,53534.724308640005
2023-07-20,21:31:14.000,201,10976573,14365,0,1689888673,13120.35168778999,27.641682599998603,53534.69636016001
2023-07-20,21:31:15.000,201,10976526,14365,0,1689888674,13120.60093126,27.796763459999056,53534.7802056
2023-07-20,21:31:16.000,201,10976530,14365,0,1689888675,13120.78281163,27.916598670002713,53534.7802056
2023-07-20,21:31:17.000,201,10976485,14645,0,1689888676,13121.119627129992,27.98004084000422,53534.940909360004
2023-07-20,21:31:18.000,201,10976501,14645,0,1689888677,13121.449706319989,27.972991710004862,53534.92693512
2023-07-20,21:31:19.000,201,10976532,14565,0,1689888678,13121.79999444,27.972991710004862,53535.07366464
2023-07-20,21:31:20.000,201,10976514,14285,0,1689888679,13122.210909349997,27.923647800002072,53535.108600240004
2023-07-20,21:31:21.000,201,10976533,14405,0,1689888680,13122.460152819993,27.902500410003995,53535.227381280005
2023-07-20,21:31:22.000,201,10976528,14085,0,1689888681,13122.776759389999,27.888402149998,53535.26930400001
2023-07-20,21:31:23.000,201,10976512,14445,0,1689888682,13122.99905762,27.860205630000564,53535.3741108
2023-07-20,21:31:24.000,201,10976522,14725,0,1689888683,13123.16072906,27.839058240002487,53535.346162320006
2023-07-20,21:31:25.000,201,10976548,14565,0,1689888684,13123.275246329991,27.860205630000564,53535.443982000004
2023-07-20,21:31:26.000,201,10976569,14445,0,1689888685,13123.389763599997,27.839058240002487,53535.65359560001
2023-07-20,21:31:27.000,201,10976504,14525,0,1689888686,13123.329136809996,27.839058240002487,53535.70250544001
2023-07-20,21:31:28.000,201,10976523,14405,0,1689888687,13123.356082049992,27.76856694000162,53535.84224784001
2023-07-20,21:31:29.000,201,10976540,14325,0,1689888688,13123.19441060999,27.72627215999819,53535.8632092
2023-07-20,21:31:30.000,201,10976482,14445,0,1689888689,13123.18093799,27.655780860004597,53536.0029516
2023-07-20,21:31:31.000,201,10976501,14765,0,1689888690,13123.187674299996,27.55004390999966,53536.05884856001
2023-07-20,21:31:32.000,201,10976565,14285,0,1689888691,13123.281982640001,27.402012179998565,53536.184616720006
2023-07-20,21:31:33.000,201,10976513,14245,0,1689888692,13123.295455259991,27.268078710003465,53536.17762960001
2023-07-20,21:31:34.000,201,10976498,14165,0,1689888693,13123.457126699992,27.17644002000452,53536.331346240004
2023-07-20,21:31:35.000,201,10976545,14205,0,1689888694,13123.497544559992,27.09185045999766,53536.39423032001
2023-07-20,21:31:36.000,201,10976494,14205,0,1689888695,13123.605325520002,26.979064380000636,53536.39423032001
2023-07-20,21:31:37.000,201,10976542,14165,0,1689888696,13123.733315409998,26.972015250001277,53536.49205000001
2023-07-20,21:31:38.000,201,10976532,14045,0,1689888697,13123.868041609989,26.94381873000384,53536.47807576
2023-07-20,21:31:39.000,201,10976485,14005,0,1689888698,13124.05665829,26.964966120001918,53536.48506288
2023-07-20,21:31:40.000,201,10976461,14205,0,1689888699,13124.27222020999,26.979064380000636,53536.51301136001
2023-07-20,21:31:41.000,201,10976509,14405,0,1689888700,13124.561881540001,26.93676960000448,53536.63179240001
2023-07-20,21:31:42.000,201,10976533,14565,0,1689888701,13124.838070249993,26.90857307999977,53536.70865072001
2023-07-20,21:31:43.000,201,10976499,14285,0,1689888702,13124.999741689993,26.802836130002106,53536.74358632
2023-07-20,21:31:44.000,201,10976514,14445,0,1689888703,13125.222039919994,26.654804400001012,53536.86935448
2023-07-20,21:31:45.000,201,10976482,14485,0,1689888704,13125.302875639994,26.54906745000335,53536.92525144001
2023-07-20,21:31:46.000,201,10976498,14205,0,1689888705,13125.39044766999,26.408084850001615,53536.86236736
2023-07-20,21:31:47.000,201,10976524,14445,0,1689888706,13125.383711359995,26.26005312000052,53536.99512264001
2023-07-20,21:31:48.000,201,10976497,14325,0,1689888707,13125.43086552999,26.154316170002858,53537.06499384001
2023-07-20,21:31:49.000,201,10976512,14405,0,1689888708,13125.39044766999,26.069726610003272,53537.120890800004
2023-07-20,21:31:50.000,201,10976499,14045,0,1689888709,13125.444338149995,26.02743182999984,53537.190762000006
2023-07-20,21:31:51.000,201,10976533,14645,0,1689888710,13125.39044766999,25.935793140000897,53537.169800640004
2023-07-20,21:31:52.000,201,10976492,14525,0,1689888711,13125.464547079995,25.942842270000256,53537.21172336001
2023-07-20,21:31:53.000,201,10976549,14205,0,1689888712,13125.504964939995,25.942842270000256,53537.2955688
2023-07-20,21:31:54.000,201,10976506,14165,0,1689888713,13125.4780197,25.928744010001537,53537.2955688
2023-07-20,21:31:55.000,201,10976491,14285,0,1689888714,13125.51843756,25.86530184000003,53537.37941424001
2023-07-20,21:31:56.000,201,10976510,14205,0,1689888715,13125.545382799995,25.80185966999852,53537.456272560004
2023-07-20,21:31:57.000,201,10976513,14045,0,1689888716,13125.47128338999,25.660877070004062,53537.456272560004
2023-07-20,21:31:58.000,201,10976523,14125,0,1689888717,13125.47128338999,25.533992730001046,53537.60300208
2023-07-20,21:31:59.000,201,10976525,14245,0,1689888718,13125.444338149995,25.40710838999803,53537.72178312
2023-07-20,21:32:00.000,201,10976479,14205,0,1689888719,13125.383711359995,25.237929269998858,53537.70082176
2023-07-20,21:32:01.000,201,10976501,14405,0,1689888720,13125.235512539999,25.04760276000161,53537.71479600001
2023-07-20,21:32:02.000,201,10976544,14285,0,1689888721,13125.154676819999,24.87137451000308,53537.742744480005
2023-07-20,21:32:03.000,201,10976510,14445,0,1689888722,13124.993005379998,24.681047999998555,53537.77768008
2023-07-20,21:32:04.000,201,10976526,14125,0,1689888723,13125.006477999988,24.57531105000089,53537.85453840001
2023-07-20,21:32:05.000,201,10976486,14045,0,1689888724,13125.060368479993,24.46252497000387,53537.980306560006
2023-07-20,21:32:06.000,201,10976476,14405,0,1689888725,13125.127731579989,24.35678801999893,53537.959345200004
2023-07-20,21:32:07.000,201,10976507,14245,0,1689888726,13125.100786339994,24.321542370002135,53537.97331944001
2023-07-20,21:32:08.000,201,10976537,14565,0,1689888727,13125.235512539999,24.35678801999893,53537.98729368
2023-07-20,21:32:09.000,201,10976533,14325,0,1689888728,13125.28940301999,24.39908280000236,53537.98729368
2023-07-20,21:32:10.000,201,10976477,14245,0,1689888729,13125.39044766999,24.511868879999383,53537.910435360005
2023-07-20,21:32:11.000,201,10976488,14365,0,1689888730,13125.49822863,24.533016270004737,53537.98729368
2023-07-20,21:32:12.000,201,10976472,14525,0,1689888731,13125.707054239996,24.568261920001532,53538.04319064
2023-07-20,21:32:13.000,201,10976522,14565,0,1689888732,13125.774417339991,24.58940930999961,53538.02222928001
2023-07-20,21:32:14.000,201,10976482,14005,0,1689888733,13125.963034020002,24.46252497000387,53538.16197168
2023-07-20,21:32:15.000,201,10976540,14165,0,1689888734,13125.963034020002,24.335640630000853,53538.14101032001
2023-07-20,21:32:16.000,201,10976471,14525,0,1689888735,13126.057342359993,24.117117599998892,53538.30171408
2023-07-20,21:32:17.000,201,10976527,14445,0,1689888736,13126.043869740002,23.94793847999972,53538.294726960004
2023-07-20,21:32:18.000,201,10976506,14045,0,1689888737,13126.084287600002,23.7223663199984,53538.245817120005
2023-07-20,21:32:19.000,201,10976479,14485,0,1689888738,13125.983242950002,23.461548510000284,53538.28773984001
2023-07-20,21:32:20.000,201,10976515,14245,0,1689888739,13125.922616160002,23.278271130002395,53538.35062392
2023-07-20,21:32:21.000,201,10976500,13965,0,1689888740,13125.740735790001,23.17253418000473,53538.35062392
2023-07-20,21:32:22.000,201,10976509,14125,0,1689888741,13125.673372689991,23.038600710002356,53538.49735344
2023-07-20,21:32:23.000,201,10976481,14285,0,1689888742,13125.53191017999,23.010404189997644,53538.56722464
2023-07-20,21:32:24.000,201,10976506,14365,0,1689888743,13125.444338149995,23.038600710002356,53538.56722464
2023-07-20,21:32:25.000,201,10976497,14245,0,1689888744,13125.302875639994,23.13728853000066,53538.54626328
2023-07-20,21:32:26.000,201,10976502,14405,0,1689888745,13125.282666709994,23.221878090000246,53538.55325040001
2023-07-20,21:32:27.000,201,10976507,14405,0,1689888746,13125.28940301999,23.35581156000262,53538.56023752
2023-07-20,21:32:28.000,201,10976493,14365,0,1689888747,13125.323084569995,23.48974502999772,53538.5183148
2023-07-20,21:32:29.000,201,10976486,14405,0,1689888748,13125.45781077,23.54613806999987,53538.49036632
2023-07-20,21:32:30.000,201,10976502,14165,0,1689888749,13125.693581619991,23.609580240001378,53538.630108720005
2023-07-20,21:32:31.000,201,10976554,14205,0,1689888750,13125.868725679997,23.60253111000202,53538.651070080006
2023-07-20,21:32:32.000,201,10976530,14365,0,1689888751,13125.963034020002,23.55318719999923,53538.64408296001
2023-07-20,21:32:33.000,201,10976506,14365,0,1689888752,13125.996715569992,23.41220460000477,53538.75587688
2023-07-20,21:32:34.000,201,10976513,14165,0,1689888753,13125.888934609997,23.341713300003903,53538.797799600005
2023-07-20,21:32:35.000,201,10976553,13885,0,1689888754,13125.781153650001,23.221878090000246,53538.78382536
2023-07-20,21:32:36.000,201,10976464,14085,0,1689888755,13125.59253696999,23.15138678999938,53538.88164504
2023-07-20,21:32:37.000,201,10976494,14405,0,1689888756,13125.323084569995,23.19368157000281,53538.8327352
2023-07-20,21:32:38.000,201,10976490,14405,0,1689888757,13125.174885749999,23.243025479998323,53538.83972232001
2023-07-20,21:32:39.000,201,10976498,14485,0,1689888758,13125.019950619993,23.3769589500007,53538.85369656
2023-07-20,21:32:40.000,201,10976522,14285,0,1689888759,13124.986269069988,23.560236329998588,53538.846709440004
2023-07-20,21:32:41.000,201,10976532,14165,0,1689888760,13124.966060139988,23.736464580004395,53538.82574808
2023-07-20,21:32:42.000,201,10976477,14205,0,1689888761,13125.073841099998,23.919741960002284,53538.78382536
2023-07-20,21:32:43.000,201,10976508,14365,0,1689888762,13125.2759304,23.99728239000251,53538.7279284
2023-07-20,21:32:44.000,201,10976504,14165,0,1689888763,13125.4780197,24.081871950002096,53538.69299280001
2023-07-20,21:32:45.000,201,10976499,14445,0,1689888764,13125.653163759991,24.145314120003604,53538.72094128001
2023-07-20,21:32:46.000,201,10976498,14325,0,1689888765,13125.922616160002,24.110068469999533,53538.797799600005
2023-07-20,21:32:47.000,201,10976488,14205,0,1689888766,13126.037133429993,24.046626299998024,53538.846709440004
2023-07-20,21:32:48.000,201,10976498,14045,0,1689888767,13126.111232839998,24.018429780000588,53538.846709440004
2023-07-20,21:32:49.000,201,10976508,14525,0,1689888768,13125.956297709992,23.919741960002284,53538.76985112001
2023-07-20,21:32:50.000,201,10976502,14365,0,1689888769,13125.882198300002,23.856299790000776,53538.82574808
2023-07-20,21:32:51.000,201,10976498,14205,0,1689888770,13125.747472099996,23.82105414000398,53538.9026064
2023-07-20,21:32:52.000,201,10976515,14485,0,1689888771,13125.63969114,23.81400501000462,53538.95151624
2023-07-20,21:32:53.000,201,10976517,14445,0,1689888772,13125.45107445999,23.78580848999991,53538.93754200001
2023-07-20,21:32:54.000,201,10976539,13845,0,1689888773,13125.32982087999,23.78580848999991,53538.846709440004
2023-07-20,21:32:55.000,201,10976467,14325,0,1689888774,13125.37697505,23.7223663199984,53538.86068368001
2023-07-20,21:32:56.000,201,10976469,14645,0,1689888775,13125.403920289995,23.77171023000119,53538.77683824
2023-07-20,21:32:57.000,201,10976540,14405,0,1689888776,13125.57906435,23.792857619999268,53538.82574808
2023-07-20,21:32:58.000,201,10976469,14445,0,1689888777,13125.774417339991,23.799906749998627,53538.7279284
2023-07-20,21:32:59.000,201,10976503,14125,0,1689888778,13126.037133429993,23.799906749998627,53538.748889760005
2023-07-20,21:33:00.000,201,10976565,14205,0,1689888779,13126.272904279998,23.792857619999268,53538.762864
2023-07-20,21:33:01.000,201,10976501,14485,0,1689888780,13126.42783940999,23.82105414000398,53538.651070080006
2023-07-20,21:33:02.000,201,10976504,14165,0,1689888781,13126.704028119995,23.78580848999991,53538.77683824
2023-07-20,21:33:03.000,201,10976483,14285,0,1689888782,13126.69055549999,23.78580848999991,53538.60914736
2023-07-20,21:33:04.000,201,10976475,14285,0,1689888783,13126.89938111,23.673022410002886,53538.9026064
2023-07-20,21:33:05.000,201,10976537,14165,0,1689888784,13126.79160014999,23.644825889998174,53538.78382536
2023-07-20,21:33:06.000,201,10976460,14645,0,1689888785,13126.71750074,23.60253111000202,53538.82574808
2023-07-20,21:33:07.000,201,10976484,13845,0,1689888786,13126.71750074,23.503843290003715,53538.93055488
2023-07-20,21:33:08.000,201,10976468,14165,0,1689888787,13126.683819189995,23.475646769999003,53538.95151624
2023-07-20,21:33:09.000,201,10976447,14245,0,1689888788,13126.602983469995,23.42630286000349,53539.00042608
2023-07-20,21:33:10.000,201,10976474,14565,0,1689888789,13126.61645609,23.41925373000413,53538.916580640005
2023-07-20,21:33:11.000,201,10976468,14005,0,1689888790,13126.71076442999,23.32761503999791,53539.02138744
2023-07-20,21:33:12.000,201,10976514,14085,0,1689888791,13126.892644799991,23.299418520000472,53538.99343896
2023-07-20,21:33:13.000,201,10976484,14205,0,1689888792,13127.020634690001,23.228927219999605,53538.916580640005
2023-07-20,21:33:14.000,201,10976477,14365,0,1689888793,13127.182306130002,23.15138678999938,53538.916580640005
2023-07-20,21:33:15.000,201,10976533,14325,0,1689888794,13127.370922809998,23.052698970001074,53538.99343896
2023-07-20,21:33:16.000,201,10976471,14205,0,1689888795,13127.465231149989,22.925814629998058,53538.965490480005
2023-07-20,21:33:17.000,201,10976487,14365,0,1689888796,13127.599957349994,22.749586379999528,53539.0423488
2023-07-20,21:33:18.000,201,10976518,14445,0,1689888797,13127.640375209994,22.68614420999802,53539.035361680006
2023-07-20,21:33:19.000,201,10976514,14325,0,1689888798,13127.73468355,22.601554649998434,53539.154142720006
2023-07-20,21:33:20.000,201,10976475,14045,0,1689888799,13127.633638899999,22.573358130000997,53539.17510408001
2023-07-20,21:33:21.000,201,10976480,14205,0,1689888800,13127.546066869989,22.608603779997793,53539.07029728
2023-07-20,21:33:22.000,201,10976511,14525,0,1689888801,13127.465231149989,22.629751170003146,53539.12619424001
2023-07-20,21:33:23.000,201,10976512,14485,0,1689888802,13127.391131739998,22.74253725000017,53539.154142720006
2023-07-20,21:33:24.000,201,10976455,14645,0,1689888803,13127.424813289988,22.890568980001262,53539.203052560006
2023-07-20,21:33:25.000,201,10976509,14245,0,1689888804,13127.370922809998,23.052698970001074,53539.321833600006
2023-07-20,21:33:26.000,201,10976521,13965,0,1689888805,13127.323768640003,23.17958331000409,53539.31484648001
2023-07-20,21:33:27.000,201,10976505,14245,0,1689888806,13127.431549599998,23.243025479998323,53539.44061464001
2023-07-20,21:33:28.000,201,10976495,14565,0,1689888807,13127.458494839993,23.30646764999983,53539.41266616001
2023-07-20,21:33:29.000,201,10976540,14045,0,1689888808,13127.438285909993,23.264172870003677,53539.37773056
2023-07-20,21:33:30.000,201,10976488,14565,0,1689888809,13127.539330559994,23.214828960000887,53539.38471768
2023-07-20,21:33:31.000,201,10976502,13965,0,1689888810,13127.60669365999,23.066797229999793,53539.45458888
2023-07-20,21:33:32.000,201,10976467,14045,0,1689888811,13127.599957349994,22.939912890004052,53539.370743440006
2023-07-20,21:33:33.000,201,10976517,14445,0,1689888812,13127.660584139994,22.693193340004655,53539.419653280005
2023-07-20,21:33:34.000,201,10976472,14125,0,1689888813,13127.75489248,22.55221074000292,53539.58035704001
2023-07-20,21:33:35.000,201,10976463,14405,0,1689888814,13127.80878295999,22.33368771000096,53539.64324112
2023-07-20,21:33:36.000,201,10976506,14445,0,1689888815,13127.78857402999,22.192705109999224,53539.60830552001
2023-07-20,21:33:37.000,201,10976487,14205,0,1689888816,13127.680793069994,22.03762424999877,53539.62227976
2023-07-20,21:33:38.000,201,10976501,14285,0,1689888817,13127.566275799989,21.960083819998545,53539.60830552001
2023-07-20,21:33:39.000,201,10976483,14445,0,1689888818,13127.404604359988,21.981231210003898,53539.538434320006
2023-07-20,21:33:40.000,201,10976456,14205,0,1689888819,13127.343977570003,21.967132949997904,53539.64324112
2023-07-20,21:33:41.000,201,10976514,14485,0,1689888820,13127.189042439997,22.115164679998998,53539.5663828
2023-07-20,21:33:42.000,201,10976502,14325,0,1689888821,13127.215987679992,22.192705109999224,53539.72009944
2023-07-20,21:33:43.000,201,10976494,14245,0,1689888822,13127.141888270002,22.361884229998395,53539.67817672001
2023-07-20,21:33:44.000,201,10976501,14245,0,1689888823,13127.195778749992,22.453522920004616,53539.73407368
2023-07-20,21:33:45.000,201,10976492,14405,0,1689888824,13127.162097200002,22.54516161000356,53539.71311232
2023-07-20,21:33:46.000,201,10976456,14245,0,1689888825,13127.175569819992,22.580407260000356,53539.67817672001
2023-07-20,21:33:47.000,201,10976512,14325,0,1689888826,13127.269878159997,22.481719440002053,53539.72009944
2023-07-20,21:33:48.000,201,10976479,14405,0,1689888827,13127.404604359988,22.28434379999817,53539.83189336
2023-07-20,21:33:49.000,201,10976534,14405,0,1689888828,13127.498912699994,22.058771640004124,53539.86682896001
2023-07-20,21:33:50.000,201,10976492,14365,0,1689888829,13127.492176389998,21.783855570000014,53539.852854720004
2023-07-20,21:33:51.000,201,10976520,14205,0,1689888830,13127.546066869989,21.40320254999824,53539.99958424
2023-07-20,21:33:52.000,201,10976475,14205,0,1689888831,13127.498912699994,21.04369692000182,53540.06246832001
2023-07-20,21:33:53.000,201,10976498,14165,0,1689888832,13127.397868049993,20.719436940002197,53540.02753272
2023-07-20,21:33:54.000,201,10976499,14125,0,1689888833,13127.202515060002,20.536159560004307,53539.91573880001
2023-07-20,21:33:55.000,201,10976468,14525,0,1689888834,13127.108206719997,20.402226090001932,53540.00657136
2023-07-20,21:33:56.000,201,10976475,14165,0,1689888835,13127.020634690001,20.374029570004495,53540.04849408
2023-07-20,21:33:57.000,201,10976489,14205,0,1689888836,13126.83875432,20.352882179999142,53540.11137816001
2023-07-20,21:33:58.000,201,10976476,14365,0,1689888837,13126.61645609,20.4727173900028,53540.03451984001
2023-07-20,21:33:59.000,201,10976485,14045,0,1689888838,13126.58951084999,20.6066508599979,53540.1253524
2023-07-20,21:34:00.000,201,10976475,14325,0,1689888839,13126.522147749994,20.804026500001783,53540.11836528
2023-07-20,21:34:01.000,201,10976527,14245,0,1689888840,13126.501938819994,21.00140213999839,53540.090416800005
2023-07-20,21:34:02.000,201,10976481,14125,0,1689888841,13126.48846619999,21.128286480001407,53540.02753272
2023-07-20,21:34:03.000,201,10976456,14365,0,1689888842,13126.542356679995,21.22697429999971,53540.14631376
2023-07-20,21:34:04.000,201,10976488,14205,0,1689888843,13126.67034656999,21.297465600000578,53540.06246832001
2023-07-20,21:34:05.000,201,10976475,14205,0,1689888844,13126.65687395,21.28336734000186,53540.09740392
2023-07-20,21:34:06.000,201,10976516,14525,0,1689888845,13126.724237049995,21.198777780002274,53540.1253524
2023-07-20,21:34:07.000,201,10976479,14125,0,1689888846,13126.75118228999,21.015500400004385,53540.22317208
2023-07-20,21:34:08.000,201,10976475,14285,0,1689888847,13126.623192399995,20.83927214999858,53540.258107680005
2023-07-20,21:34:09.000,201,10976488,14245,0,1689888848,13126.461520959994,20.64894564000133,53540.188236480004
2023-07-20,21:34:10.000,201,10976492,14085,0,1689888849,13126.272904279998,20.47976652000216,53540.209197840006
2023-07-20,21:34:11.000,201,10976459,14245,0,1689888850,13126.037133429993,20.381078700003854,53540.31400464
2023-07-20,21:34:12.000,201,10976500,14405,0,1689888851,13125.821571510001,20.24714523000148,53540.31400464
2023-07-20,21:34:13.000,201,10976502,14645,0,1689888852,13125.49822863,20.211899580004683,53540.307017520005
2023-07-20,21:34:14.000,201,10976482,14045,0,1689888853,13125.383711359995,20.2259978400034,53540.39785008001
2023-07-20,21:34:15.000,201,10976479,14205,0,1689888854,13125.22877622999,20.28944001000491,53540.34894024001
2023-07-20,21:34:16.000,201,10976491,13925,0,1689888855,13125.154676819999,20.45861913000408,53540.34195312
2023-07-20,21:34:17.000,201,10976501,14125,0,1689888856,13125.141204199994,20.627798250003252,53540.32797888001
2023-07-20,21:34:18.000,201,10976536,14205,0,1689888857,13125.141204199994,20.86746867000329,53540.2650948
2023-07-20,21:34:19.000,201,10976512,14325,0,1689888858,13125.2759304,20.980254750000313,53540.25112056001
2023-07-20,21:34:20.000,201,10976510,14525,0,1689888859,13125.4780197,21.11418822000269,53540.27208192
2023-07-20,21:34:21.000,201,10976539,14245,0,1689888860,13125.585800659996,21.22697429999971,53540.25112056001
2023-07-20,21:34:22.000,201,10976544,14205,0,1689888861,13125.781153650001,21.184679520003556,53540.36990160001
2023-07-20,21:34:23.000,201,10976484,14085,0,1689888862,13125.781153650001,21.10713909000333,53540.334966
2023-07-20,21:34:24.000,201,10976505,14485,0,1689888863,13125.707054239996,20.937959970004158,53540.34195312
2023-07-20,21:34:25.000,201,10976520,14245,0,1689888864,13125.585800659996,20.747633459999633,53540.39086296
2023-07-20,21:34:26.000,201,10976519,14325,0,1689888865,13125.31634826,20.486815650001517,53540.4048372
2023-07-20,21:34:27.000,201,10976596,14205,0,1689888866,13124.945851209988,20.23304697000276,53540.36990160001
2023-07-20,21:34:28.000,201,10976508,14445,0,1689888867,13124.622508330001,20.106162629999744,53540.38387584
2023-07-20,21:34:29.000,201,10976547,14485,0,1689888868,13124.25874759,20.05681872000423,53540.334966
2023-07-20,21:34:30.000,201,10976505,14525,0,1689888869,13124.02971304999,20.06386785000359,53540.34894024001
2023-07-20,21:34:31.000,201,10976479,14365,0,1689888870,13123.942141019994,20.169604800001252,53540.31400464
2023-07-20,21:34:32.000,201,10976492,14245,0,1689888871,13124.002767809994,20.381078700003854,53540.34894024001
2023-07-20,21:34:33.000,201,10976544,14405,0,1689888872,13124.04992197999,20.58550346999982,53540.28605616
2023-07-20,21:34:34.000,201,10976483,14165,0,1689888873,13124.1981208,20.81107563000114,53540.13233952001
2023-07-20,21:34:35.000,201,10976512,14365,0,1689888874,13124.467573199996,20.916812579998805,53540.15330088001
2023-07-20,21:34:36.000,201,10976496,14525,0,1689888875,13124.757234529992,21.029598660003103,53540.11137816001
2023-07-20,21:34:37.000,201,10976498,14165,0,1689888876,13124.918905969993,20.902714320000086,53540.0554812
2023-07-20,21:34:38.000,201,10976529,14045,0,1689888877,13125.019950619993,20.754682589998993,53540.07644256
2023-07-20,21:34:39.000,201,10976524,13925,0,1689888878,13125.013214309998,20.493864780000877,53540.188236480004
2023-07-20,21:34:40.000,201,10976493,14405,0,1689888879,13124.844806560002,20.19075218999933,53540.25112056001
2023-07-20,21:34:41.000,201,10976556,14405,0,1689888880,13124.514727369991,19.929934380001214,53540.17426224
2023-07-20,21:34:42.000,201,10976515,14325,0,1689888881,13124.11728508,19.704362219999894,53540.15330088001
2023-07-20,21:34:43.000,201,10976496,14365,0,1689888882,13123.625534450002,19.584527010003512,53540.0554812
2023-07-20,21:34:44.000,201,10976519,14125,0,1689888883,13123.268510019996,19.577477880004153,53540.06945544
2023-07-20,21:34:45.000,201,10976480,14245,0,1689888884,13122.965376069995,19.669116570003098,53540.090416800005
2023-07-20,21:34:46.000,201,10976451,14325,0,1689888885,13122.716132599999,19.880590469998424,53539.98561000001
2023-07-20,21:34:47.000,201,10976493,14805,0,1689888886,13122.581406399993,20.134359150004457,53539.98561000001
2023-07-20,21:34:48.000,201,10976551,14485,0,1689888887,13122.540988539993,20.36698043999786,53539.810932
2023-07-20,21:34:49.000,201,10976530,14725,0,1689888888,13122.635296879998,20.58550346999982,53539.78997064
2023-07-20,21:34:50.000,201,10976464,14285,0,1689888889,13122.783495699994,20.754682589998993,53539.64324112
2023-07-20,21:34:51.000,201,10976502,14725,0,1689888890,13122.985584999995,20.796977370002423,53539.58035704001
2023-07-20,21:34:52.000,201,10976486,14405,0,1689888891,13123.214619539991,20.747633459999633,53539.61529264
2023-07-20,21:34:53.000,201,10976492,14325,0,1689888892,13123.302191570001,20.571405210001103,53539.51048584001
2023-07-20,21:34:54.000,201,10976503,14685,0,1689888893,13123.416708839992,20.310587400002987,53539.57336992
2023-07-20,21:34:55.000,201,10976504,14165,0,1689888894,13123.356082049992,20.06386785000359,53539.59433128
2023-07-20,21:34:56.000,201,10976476,14205,0,1689888895,13123.15399274999,19.810099170004833,53539.57336992
2023-07-20,21:34:57.000,201,10976518,14165,0,1689888896,13122.95863976,19.59157614000287,53539.6013184
2023-07-20,21:34:58.000,201,10976472,14405,0,1689888897,13122.554461159998,19.485839189997932,53539.50349872
2023-07-20,21:34:59.000,201,10976472,14245,0,1689888898,13122.190700419997,19.408298759997706,53539.50349872
2023-07-20,21:35:00.000,201,10976461,14045,0,1689888899,13121.847148609995,19.471740929999214,53539.43362752
2023-07-20,21:35:01.000,201,10976481,14205,0,1689888900,13121.61137775999,19.60567440000159,53539.4965116
2023-07-20,21:35:02.000,201,10976494,14125,0,1689888901,13121.483387869994,19.82419743000355,53539.44760176
2023-07-20,21:35:03.000,201,10976510,14245,0,1689888902,13121.442970009994,20.05681872000423,53539.37773056
2023-07-20,21:35:04.000,201,10976498,14085,0,1689888903,13121.544014659994,20.317636530002346,53539.45458888
2023-07-20,21:35:05.000,201,10976511,14165,0,1689888904,13121.69894979,20.486815650001517,53539.370743440006
2023-07-20,21:35:06.000,201,10976501,14165,0,1689888905,13121.995347429991,20.65599477000069,53539.321833600006
2023-07-20,21:35:07.000,201,10976481,14245,0,1689888906,13122.210909349997,20.712387810002838,53539.16112984
2023-07-20,21:35:08.000,201,10976500,14245,0,1689888907,13122.439943889993,20.69124042000476,53539.14016848
2023-07-20,21:35:09.000,201,10976501,14645,0,1689888908,13122.668978429989,20.627798250003252,53539.23798816
2023-07-20,21:35:10.000,201,10976467,14485,0,1689888909,13122.736341529999,20.529110429997672,53539.133181360005
2023-07-20,21:35:11.000,201,10976494,14725,0,1689888910,13122.796968319999,20.338783920000424,53539.24497528001
2023-07-20,21:35:12.000,201,10976480,14685,0,1689888911,13122.695923669999,20.162555670001893,53539.14715560001
2023-07-20,21:35:13.000,201,10976523,14165,0,1689888912,13122.520779609993,20.0145239400008,53539.17510408001
2023-07-20,21:35:14.000,201,10976495,14205,0,1689888913,13122.210909349997,19.95108176999929,53539.09824576
2023-07-20,21:35:15.000,201,10976496,14285,0,1689888914,13121.98187481,19.901737860003777,53539.11222
2023-07-20,21:35:16.000,201,10976506,14325,0,1689888915,13121.81346705999,19.901737860003777,53539.11920712
2023-07-20,21:35:17.000,201,10976491,14565,0,1689888916,13121.624850379994,20.00042568000208,53539.10523288001
2023-07-20,21:35:18.000,201,10976470,14205,0,1689888917,13121.564223589994,20.113211759999103,53539.11222
2023-07-20,21:35:19.000,201,10976481,14325,0,1689888918,13121.496860489999,20.24009610000212,53539.00042608
2023-07-20,21:35:20.000,201,10976511,14565,0,1689888919,13121.55075096999,20.338783920000424,53539.02837456001
2023-07-20,21:35:21.000,201,10976523,14285,0,1689888920,13121.557487279999,20.42337348000001,53538.9026064
2023-07-20,21:35:22.000,201,10976483,14525,0,1689888921,13121.496860489999,20.493864780000877,53538.79081248001
2023-07-20,21:35:23.000,201,10976505,14325,0,1689888922,13121.597905139999,20.46566826000344,53538.867670800006
2023-07-20,21:35:24.000,201,10976485,14245,0,1689888923,13121.638323,20.42337348000001,53538.8327352
2023-07-20,21:35:25.000,201,10976505,14445,0,1689888924,13121.544014659994,20.345833049999783,53538.80478672
2023-07-20,21:35:26.000,201,10976506,14405,0,1689888925,13121.537278349999,20.29648914000427,53538.90959352001
2023-07-20,21:35:27.000,201,10976492,14325,0,1689888926,13121.389079529989,20.23304697000276,53538.92356776
2023-07-20,21:35:28.000,201,10976486,14485,0,1689888927,13121.207199160002,20.218948710004042,53538.92356776
2023-07-20,21:35:29.000,201,10976510,14285,0,1689888928,13121.065736650002,20.2259978400034,53538.986451840006
2023-07-20,21:35:30.000,201,10976478,14245,0,1689888929,13120.951219379996,20.23304697000276,53538.93055488
2023-07-20,21:35:31.000,201,10976495,14245,0,1689888930,13120.82322949,20.3599313099985,53538.88164504
2023-07-20,21:35:32.000,201,10976527,14205,0,1689888931,13120.73565745999,20.46566826000344,53538.80478672
2023-07-20,21:35:33.000,201,10976505,14285,0,1689888932,13120.728921149996,20.59255259999918,53538.83972232001
2023-07-20,21:35:34.000,201,10976473,14165,0,1689888933,13120.829965799996,20.70533868000348,53538.87465792
2023-07-20,21:35:35.000,201,10976490,14325,0,1689888934,13120.850174729996,20.789928240003064,53538.8327352
2023-07-20,21:35:36.000,201,10976513,14245,0,1689888935,13120.971428309997,20.81107563000114,53538.85369656
2023-07-20,21:35:37.000,201,10976519,14525,0,1689888936,13121.045527720002,20.86746867000329,53538.748889760005
2023-07-20,21:35:38.000,201,10976462,14365,0,1689888937,13121.065736650002,20.82517388999986,53538.77683824
2023-07-20,21:35:39.000,201,10976488,14485,0,1689888938,13121.032055099997,20.775829980004346,53538.8327352
2023-07-20,21:35:40.000,201,10976526,14565,0,1689888939,13120.904065210001,20.64189651000197,53538.651070080006
2023-07-20,21:35:41.000,201,10976530,14605,0,1689888940,13120.809756869996,20.529110429997672,53538.75587688
2023-07-20,21:35:42.000,201,10976486,14405,0,1689888941,13120.789547939996,20.36698043999786,53538.88863216001
2023-07-20,21:35:43.000,201,10976452,14485,0,1689888942,13120.607667569995,20.24009610000212,53538.76985112001
2023-07-20,21:35:44.000,201,10976514,14325,0,1689888943,13120.41231457999,20.099113500000385,53538.762864
2023-07-20,21:35:45.000,201,10976510,14725,0,1689888944,13120.257379449999,19.986327420003363,53538.76985112001
2023-07-20,21:35:46.000,201,10976483,14325,0,1689888945,13120.122653249993,19.915836120002496,53538.748889760005
2023-07-20,21:35:47.000,201,10976457,14205,0,1689888946,13119.873409779997,19.901737860003777,53538.57421176001
2023-07-20,21:35:48.000,201,10976489,14285,0,1689888947,13119.846464540002,19.859443080000347,53538.748889760005
2023-07-20,21:35:49.000,201,10976493,14445,0,1689888948,13119.839728229992,19.944032639999932,53538.679018560004
2023-07-20,21:35:50.000,201,10976506,14045,0,1689888949,13119.698265719991,20.035671329998877,53538.581198880005
2023-07-20,21:35:51.000,201,10976499,14045,0,1689888950,13119.738683579992,20.07091698000295,53538.62312160001
2023-07-20,21:35:52.000,201,10976502,14285,0,1689888951,13119.651111549996,20.23304697000276,53538.49036632
2023-07-20,21:35:53.000,201,10976500,14125,0,1689888952,13119.859937159992,20.324685660001705,53538.63709584
2023-07-20,21:35:54.000,201,10976476,14165,0,1689888953,13119.907091330002,20.395176960002573,53538.56023752
2023-07-20,21:35:55.000,201,10976487,14405,0,1689888954,13119.900355019992,20.45861913000408,53538.511327680004
2023-07-20,21:35:56.000,201,10976483,14205,0,1689888955,13119.927300260002,20.515012169998954,53538.462417840004
2023-07-20,21:35:57.000,201,10976496,14405,0,1689888956,13119.934036569997,20.550257820003026,53538.483379200006
2023-07-20,21:35:58.000,201,10976482,14245,0,1689888957,13119.947509190002,20.58550346999982,53538.57421176001
2023-07-20,21:35:59.000,201,10976525,14725,0,1689888958,13119.866673470002,20.620749120003893,53538.46940496
2023-07-20,21:36:00.000,201,10976484,14445,0,1689888959,13119.859937159992,20.620749120003893,53538.60216024001
2023-07-20,21:36:01.000,201,10976528,14405,0,1689888960,13119.839728229992,20.627798250003252,53538.5183148
2023-07-20,21:36:02.000,201,10976487,14605,0,1689888961,13119.839728229992,20.63484738000261,53538.53927616
2023-07-20,21:36:03.000,201,10976491,14445,0,1689888962,13119.806046680002,20.620749120003893,53538.56722464
2023-07-20,21:36:04.000,201,10976519,14285,0,1689888963,13119.799310369992,20.58550346999982,53538.56023752
2023-07-20,21:36:05.000,201,10976508,14365,0,1689888964,13119.779101439992,20.529110429997672,53538.6580572
2023-07-20,21:36:06.000,201,10976483,14325,0,1689888965,13119.792574059997,20.45861913000408,53538.67203144001
2023-07-20,21:36:07.000,201,10976491,14405,0,1689888966,13119.752156199997,20.388127830003214,53538.66504432
2023-07-20,21:36:08.000,201,10976513,14445,0,1689888967,13119.738683579992,20.303538270003628,53538.6580572
2023-07-20,21:36:09.000,201,10976464,14165,0,1689888968,13119.705002030001,20.19075218999933,53538.7279284
2023-07-20,21:36:10.000,201,10976483,14045,0,1689888969,13119.684793100001,20.155506540002534,53538.69299280001
2023-07-20,21:36:11.000,201,10976481,14285,0,1689888970,13119.651111549996,20.07091698000295,53538.71395416
2023-07-20,21:36:12.000,201,10976487,14565,0,1689888971,13119.610693689996,20.077966110002308,53538.679018560004
2023-07-20,21:36:13.000,201,10976438,14405,0,1689888972,13119.54333059,20.085015240001667,53538.56722464
2023-07-20,21:36:14.000,201,10976455,14125,0,1689888973,13119.47596748999,20.106162629999744,53538.52530192001
2023-07-20,21:36:15.000,201,10976498,14565,0,1689888974,13119.43554962999,20.092064370001026,53538.53927616
2023-07-20,21:36:16.000,201,10976472,14445,0,1689888975,13119.38165915,20.12731001999782,53538.6580572
2023-07-20,21:36:17.000,201,10976492,14365,0,1689888976,13119.206515089994,20.155506540002534,53538.55325040001
2023-07-20,21:36:18.000,201,10976511,14485,0,1689888977,13119.065052579994,20.19075218999933,53538.46940496
2023-07-20,21:36:19.000,201,10976509,14245,0,1689888978,13118.964007929993,20.310587400002987,53538.483379200006
2023-07-20,21:36:20.000,201,10976460,14045,0,1689888979,13118.903381139993,20.3599313099985,53538.532289040006
2023-07-20,21:36:21.000,201,10976500,14205,0,1689888980,13118.809072800002,20.40927522000129,53538.5183148
2023-07-20,21:36:22.000,201,10976523,14565,0,1689888981,13118.809072800002,20.444520869998087,53538.54626328
2023-07-20,21:36:23.000,201,10976515,14245,0,1689888982,13118.728237080002,20.444520869998087,53538.462417840004
2023-07-20,21:36:24.000,201,10976473,14165,0,1689888983,13118.701291839992,20.486815650001517,53538.40652088001
2023-07-20,21:36:25.000,201,10976543,14085,0,1689888984,13118.701291839992,20.451570000004722,53538.39254664
2023-07-20,21:36:26.000,201,10976468,14285,0,1689888985,13118.674346599997,20.46566826000344,53538.32966256
2023-07-20,21:36:27.000,201,10976517,14405,0,1689888986,13118.681082909992,20.47976652000216,53538.294726960004
2023-07-20,21:36:28.000,201,10976509,14325,0,1689888987,13118.606983500002,20.444520869998087,53538.245817120005
2023-07-20,21:36:29.000,201,10976466,14445,0,1689888988,13118.546356710001,20.46566826000344,53538.2038944
2023-07-20,21:36:30.000,201,10976505,14245,0,1689888989,13118.478993609991,20.47976652000216,53538.2737656
2023-07-20,21:36:31.000,201,10976489,14245,0,1689888990,13118.4048942,20.564356080001744,53538.35062392
2023-07-20,21:36:32.000,201,10976489,14405,0,1689888991,13118.27690430999,20.663043900000048,53538.22485576
2023-07-20,21:36:33.000,201,10976485,14125,0,1689888992,13118.13544179999,20.684191289998125,53538.18293304
2023-07-20,21:36:34.000,201,10976475,14485,0,1689888993,13117.967034049994,20.76173171999835,53538.09908760001
2023-07-20,21:36:35.000,201,10976475,14485,0,1689888994,13117.926616189994,20.804026500001783,53538.11306184
2023-07-20,21:36:36.000,201,10976502,14325,0,1689888995,13117.940088809999,20.87451780000265,53538.078126240005
2023-07-20,21:36:37.000,201,10976442,14245,0,1689888996,13117.98050667,20.846321279997937,53538.147997440006
2023-07-20,21:36:38.000,201,10976515,14125,0,1689888997,13118.0007156,20.88156693000201,53538.008255040004
2023-07-20,21:36:39.000,201,10976481,14405,0,1689888998,13118.06134239,20.87451780000265,53538.00126792001
2023-07-20,21:36:40.000,201,10976458,14165,0,1689888999,13118.15565072999,20.83927214999858,53538.07113912001
2023-07-20,21:36:41.000,201,10976475,14365,0,1689889000,13118.189332279995,20.740584330000274,53538.05716488
2023-07-20,21:36:42.000,201,10976514,14605,0,1689889001,13118.21627751999,20.733535200000915,53538.029216400006
2023-07-20,21:36:43.000,201,10976469,14365,0,1689889002,13118.270167999995,20.6066508599979,53538.02222928001
2023-07-20,21:36:44.000,201,10976528,14405,0,1689889003,13118.19606858999,20.4727173900028,53537.97331944001
2023-07-20,21:36:45.000,201,10976501,14525,0,1689889004,13118.10176025,20.374029570004495,53537.94537096
2023-07-20,21:36:46.000,201,10976489,14485,0,1689889005,13118.08155132,20.275341749998915,53538.02222928001
2023-07-20,21:36:47.000,201,10976479,14365,0,1689889006,13117.960297739999,20.17665393000061,53538.029216400006
2023-07-20,21:36:48.000,201,10976495,14365,0,1689889007,13117.764944749993,20.099113500000385,53538.008255040004
2023-07-20,21:36:49.000,201,10976499,14565,0,1689889008,13117.522437589992,20.042720459998236,53537.889474
2023-07-20,21:36:50.000,201,10976527,14405,0,1689889009,13117.434865559997,20.07091698000295,53537.86851264
2023-07-20,21:36:51.000,201,10976486,14245,0,1689889010,13117.327084600001,20.155506540002534,53537.889474
2023-07-20,21:36:52.000,201,10976455,14205,0,1689889011,13117.273194119996,20.23304697000276,53537.861525520006
2023-07-20,21:36:53.000,201,10976439,14245,0,1689889012,13117.293403049996,20.374029570004495,53537.79864144
2023-07-20,21:36:54.000,201,10976470,14405,0,1689889013,13117.347293530001,20.486815650001517,53537.7497316
2023-07-20,21:36:55.000,201,10976491,14085,0,1689889014,13117.515701279997,20.620749120003893,53537.812615680006
2023-07-20,21:36:56.000,201,10976504,14245,0,1689889015,13117.643691169993,20.782879110003705,53537.82658992
2023-07-20,21:36:57.000,201,10976483,14085,0,1689889016,13117.711054269988,20.945009100003517,53537.791654320004
2023-07-20,21:36:58.000,201,10976460,14045,0,1689889017,13117.744735819993,21.036647790002462,53537.65191192
2023-07-20,21:36:59.000,201,10976550,14325,0,1689889018,13117.818835229999,21.170581260004838,53537.72877024
2023-07-20,21:37:00.000,201,10976503,14445,0,1689889019,13117.886198329994,21.149433869999484,53537.72178312
2023-07-20,21:37:01.000,201,10976484,14405,0,1689889020,13117.825571539994,21.21992517000035,53537.72877024
2023-07-20,21:37:02.000,201,10976499,14485,0,1689889021,13117.872725709989,21.149433869999484,53537.79864144
2023-07-20,21:37:03.000,201,10976467,14125,0,1689889022,13117.812098919989,21.078942569998617,53537.78466720001
2023-07-20,21:37:04.000,201,10976542,14445,0,1689889023,13117.778417369998,21.036647790002462,53537.672873280004
2023-07-20,21:37:05.000,201,10976493,14285,0,1689889024,13117.758208439998,20.959107360002236,53537.65889904
2023-07-20,21:37:06.000,201,10976449,14445,0,1689889025,13117.771681059989,20.916812579998805,53537.672873280004
2023-07-20,21:37:07.000,201,10976460,14405,0,1689889026,13117.778417369998,20.86746867000329,53537.644924800006
2023-07-20,21:37:08.000,201,10976521,14445,0,1689889027,13117.852516779989,20.804026500001783,53537.6099892
2023-07-20,21:37:09.000,201,10976471,14325,0,1689889028,13117.967034049994,20.796977370002423,53537.693834640006
2023-07-20,21:37:10.000,201,10976478,14525,0,1689889029,13118.10176025,20.83222301999922,53537.80562856001
2023-07-20,21:37:11.000,201,10976466,14445,0,1689889030,13118.21627751999,20.846321279997937,53537.77069296
2023-07-20,21:37:12.000,201,10976455,14405,0,1689889031,13118.371212649996,20.916812579998805,53537.78466720001
2023-07-20,21:37:13.000,201,10976469,14605,0,1689889032,13118.418366819991,20.937959970004158,53537.84755128
2023-07-20,21:37:14.000,201,10976486,14565,0,1689889033,13118.458784679991,20.980254750000313,53537.7497316
2023-07-20,21:37:15.000,201,10976484,14045,0,1689889034,13118.478993609991,20.923861709998164,53537.77768008
2023-07-20,21:37:16.000,201,10976480,14085,0,1689889035,13118.478993609991,20.923861709998164,53537.79864144
2023-07-20,21:37:17.000,201,10976439,14445,0,1689889036,13118.445312060001,20.82517388999986,53537.85453840001
2023-07-20,21:37:18.000,201,10976478,14405,0,1689889037,13118.31732216999,20.740584330000274,53537.77069296
2023-07-20,21:37:19.000,201,10976454,14245,0,1689889038,13118.249959069995,20.613699990004534,53537.8196028
2023-07-20,21:37:20.000,201,10976489,14365,0,1689889039,13118.229750139995,20.486815650001517,53537.93838384
2023-07-20,21:37:21.000,201,10976479,14405,0,1689889040,13118.14217811,20.437471739998728,53537.93139672001
2023-07-20,21:37:22.000,201,10976471,14285,0,1689889041,13118.09502393999,20.338783920000424,53537.93139672001
2023-07-20,21:37:23.000,201,10976456,14365,0,1689889042,13117.99397928999,20.28944001000491,53537.889474
2023-07-20,21:37:24.000,201,10976464,14045,0,1689889043,13118.068078699995,20.254194360000838,53537.93838384
2023-07-20,21:37:25.000,201,10976490,14365,0,1689889044,13118.11523286999,20.268292619999556,53537.97331944001
2023-07-20,21:37:26.000,201,10976494,14205,0,1689889045,13118.12196918,20.381078700003854,53537.910435360005
2023-07-20,21:37:27.000,201,10976496,14365,0,1689889046,13118.229750139995,20.444520869998087,53537.9942808
2023-07-20,21:37:28.000,201,10976501,14645,0,1689889047,13118.357740029991,20.564356080001744,53538.00126792001
2023-07-20,21:37:29.000,201,10976527,14405,0,1689889048,13118.445312060001,20.6066508599979,53537.97331944001
2023-07-20,21:37:30.000,201,10976524,14365,0,1689889049,13118.606983500002,20.733535200000915,53538.008255040004
2023-07-20,21:37:31.000,201,10976505,14525,0,1689889050,13118.674346599997,20.789928240003064,53537.96633232
2023-07-20,21:37:32.000,201,10976489,14245,0,1689889051,13118.869699589988,20.83222301999922,53538.1340232
2023-07-20,21:37:33.000,201,10976490,14565,0,1689889052,13118.937062689998,20.8181247600005,53538.078126240005
2023-07-20,21:37:34.000,201,10976501,14165,0,1689889053,13119.011162099989,20.789928240003064,53538.1340232
2023-07-20,21:37:35.000,201,10976481,14565,0,1689889054,13119.044843649994,20.712387810002838,53538.28075272
2023-07-20,21:37:36.000,201,10976515,14485,0,1689889055,13119.051579959989,20.719436940002197,53538.23184288
2023-07-20,21:37:37.000,201,10976501,14245,0,1689889056,13118.889908519988,20.69124042000476,53538.23184288
2023-07-20,21:37:38.000,201,10976506,14285,0,1689889057,13118.708028150002,20.740584330000274,53538.21088152
2023-07-20,21:37:39.000,201,10976506,14605,0,1689889058,13118.660873979992,20.8181247600005,53538.23883000001
2023-07-20,21:37:40.000,201,10976553,14485,0,1689889059,13118.553093019997,20.83222301999922,53538.23883000001
2023-07-20,21:37:41.000,201,10976514,14325,0,1689889060,13118.580038259992,20.952058230002876,53538.35062392
2023-07-20,21:37:42.000,201,10976488,14165,0,1689889061,13118.600247189992,21.11418822000269,53538.38555952001
2023-07-20,21:37:43.000,201,10976464,14245,0,1689889062,13118.694555529997,21.255170820004423,53538.35062392
2023-07-20,21:37:44.000,201,10976540,14245,0,1689889063,13118.795600179998,21.382055160000164,53538.33664968001
2023-07-20,21:37:45.000,201,10976516,13965,0,1689889064,13118.943798999993,21.424349940003594,53538.35761104001
2023-07-20,21:37:46.000,201,10976493,14165,0,1689889065,13119.105470439994,21.480742979998467,53538.39953376
2023-07-20,21:37:47.000,201,10976504,14285,0,1689889066,13119.21998771,21.417300810004235,53538.38555952001
2023-07-20,21:37:48.000,201,10976516,14205,0,1689889067,13119.307559739995,21.367956900001445,53538.35062392
2023-07-20,21:37:49.000,201,10976494,14605,0,1689889068,13119.40186808,21.2763182100025,53538.343636800004
2023-07-20,21:37:50.000,201,10976510,14405,0,1689889069,13119.44228594,21.191728650002915,53538.462417840004
2023-07-20,21:37:51.000,201,10976490,14165,0,1689889070,13119.529857969996,21.10008996000397,53538.57421176001
2023-07-20,21:37:52.000,201,10976511,14485,0,1689889071,13119.49617641999,21.09304083000461,53538.61613448
2023-07-20,21:37:53.000,201,10976549,14405,0,1689889072,13119.469231179995,21.071893439999258,53538.54626328
2023-07-20,21:37:54.000,201,10976499,14525,0,1689889073,13119.38165915,21.142384740000125,53538.42049512
2023-07-20,21:37:55.000,201,10976498,14165,0,1689889074,13119.39513176999,21.22697429999971,53538.532289040006
2023-07-20,21:37:56.000,201,10976509,14365,0,1689889075,13119.45575855999,21.311563859999296,53538.53927616
2023-07-20,21:37:57.000,201,10976505,14485,0,1689889076,13119.45575855999,21.367956900001445,53538.55325040001
2023-07-20,21:37:58.000,201,10976462,14685,0,1689889077,13119.53659427999,21.47369384999911,53538.66504432
2023-07-20,21:37:59.000,201,10976504,14245,0,1689889078,13119.617429999991,21.572381670004688,53538.630108720005
2023-07-20,21:38:00.000,201,10976465,14805,0,1689889079,13119.718474649992,21.607627320001484,53538.61613448
2023-07-20,21:38:01.000,201,10976517,14325,0,1689889080,13119.934036569997,21.614676450000843,53538.630108720005
2023-07-20,21:38:02.000,201,10976498,14485,0,1689889081,13120.021608599993,21.586479930003406,53538.63709584
2023-07-20,21:38:03.000,201,10976486,14205,0,1689889082,13120.203488969993,21.487792109997827,53538.651070080006
2023-07-20,21:38:04.000,201,10976498,14245,0,1689889083,13120.277588379999,21.382055160000164,53538.71395416
2023-07-20,21:38:05.000,201,10976452,14205,0,1689889084,13120.39210564999,21.24107255999843,53538.748889760005
2023-07-20,21:38:06.000,201,10976484,14085,0,1689889085,13120.47967768,21.029598660003103,53538.93754200001
2023-07-20,21:38:07.000,201,10976475,14405,0,1689889086,13120.39210564999,20.86746867000329,53538.93754200001
2023-07-20,21:38:08.000,201,10976471,14405,0,1689889087,13120.257379449999,20.804026500001783,53538.93055488
2023-07-20,21:38:09.000,201,10976498,14325,0,1689889088,13120.115916939998,20.76173171999835,53538.846709440004
2023-07-20,21:38:10.000,201,10976552,14485,0,1689889089,13119.981190739993,20.853370410004572,53538.87465792
2023-07-20,21:38:11.000,201,10976520,14405,0,1689889090,13119.907091330002,21.022549530003744,53538.85369656
2023-07-20,21:38:12.000,201,10976466,14325,0,1689889091,13119.994663359998,21.248121689997788,53538.88164504
2023-07-20,21:38:13.000,201,10976477,14285,0,1689889092,13120.088971699988,21.50189037000382,53538.82574808
2023-07-20,21:38:14.000,201,10976501,14285,0,1689889093,13120.358424099999,21.69221688000107,53538.797799600005
2023-07-20,21:38:15.000,201,10976488,14205,0,1689889094,13120.67503066999,21.833199480002804,53538.916580640005
2023-07-20,21:38:16.000,201,10976465,14525,0,1689889095,13120.991637239997,21.896641650004312,53538.9026064
2023-07-20,21:38:17.000,201,10976517,14565,0,1689889096,13121.227408090002,21.790904699999373,53538.9026064
2023-07-20,21:38:18.000,201,10976524,14485,0,1689889097,13121.389079529989,21.649922100004915,53538.93754200001
2023-07-20,21:38:19.000,201,10976532,14125,0,1689889098,13121.442970009994,21.367956900001445,53539.07728440001
2023-07-20,21:38:20.000,201,10976536,14045,0,1689889099,13121.395815839998,20.973205620000954,53539.2170268
2023-07-20,21:38:21.000,201,10976439,14205,0,1689889100,13121.267825950003,20.663043900000048,53539.25894952
2023-07-20,21:38:22.000,201,10976504,14525,0,1689889101,13121.059000339992,20.345833049999783,53539.349782080004
2023-07-20,21:38:23.000,201,10976500,14325,0,1689889102,13120.769339009996,20.120260889998463,53539.3567692
2023-07-20,21:38:24.000,201,10976513,14045,0,1689889103,13120.54030447,20.028622199999518,53539.33580784
2023-07-20,21:38:25.000,201,10976536,14205,0,1689889104,13120.405578269994,20.092064370001026,53539.27292376001
2023-07-20,21:38:26.000,201,10976482,14045,0,1689889105,13120.358424099999,20.254194360000838,53539.26593664
2023-07-20,21:38:27.000,201,10976502,14205,0,1689889106,13120.466205059995,20.515012169998954,53539.23100104
2023-07-20,21:38:28.000,201,10976562,14485,0,1689889107,13120.61440387999,20.83927214999858,53539.182091200004
2023-07-20,21:38:29.000,201,10976513,14325,0,1689889108,13120.971428309997,21.156482999998843,53539.2170268
2023-07-20,21:38:30.000,201,10976466,14525,0,1689889109,13121.341925359993,21.353858640002727,53539.2170268
2023-07-20,21:38:31.000,201,10976496,14245,0,1689889110,13121.73263133999,21.50893950000318,53539.23100104
2023-07-20,21:38:32.000,201,10976481,14445,0,1689889111,13121.93472063999,21.5230377600019,53539.24497528001
2023-07-20,21:38:33.000,201,10976494,14085,0,1689889112,13122.143546250001,21.431399070002954,53539.31484648001
2023-07-20,21:38:34.000,201,10976478,14365,0,1689889113,13122.190700419997,21.28336734000186,53539.286898
2023-07-20,21:38:35.000,201,10976489,14205,0,1689889114,13122.150282559996,21.00845126999775,53539.37773056
2023-07-20,21:38:36.000,201,10976520,14285,0,1689889115,13122.096392079991,20.712387810002838,53539.48253736001
2023-07-20,21:38:37.000,201,10976489,14325,0,1689889116,13121.927984329996,20.45861913000408,53539.4965116
2023-07-20,21:38:38.000,201,10976559,14485,0,1689889117,13121.71915872,20.254194360000838,53539.6013184
2023-07-20,21:38:39.000,201,10976497,14485,0,1689889118,13121.503596799994,20.148457410003175,53539.52446008
2023-07-20,21:38:40.000,201,10976462,14405,0,1689889119,13121.341925359993,20.141408280003816,53539.57336992
2023-07-20,21:38:41.000,201,10976544,14125,0,1689889120,13121.301507499993,20.218948710004042,53539.6711896
2023-07-20,21:38:42.000,201,10976486,14525,0,1689889121,13121.220671779993,20.395176960002573,53539.65721536001
2023-07-20,21:38:43.000,201,10976467,14405,0,1689889122,13121.335189049998,20.627798250003252,53539.78997064
2023-07-20,21:38:44.000,201,10976513,14645,0,1689889123,13121.442970009994,20.8181247600005,53539.69215096
2023-07-20,21:38:45.000,201,10976501,14325,0,1689889124,13121.624850379994,20.99435300999903,53539.7410608
2023-07-20,21:38:46.000,201,10976470,14365,0,1689889125,13121.91451170999,21.10713909000333,53539.82490624001
2023-07-20,21:38:47.000,201,10976491,14445,0,1689889126,13122.089655769996,21.121237350002048,53539.8808032
2023-07-20,21:38:48.000,201,10976499,14245,0,1689889127,13122.258063519992,21.11418822000269,53539.90176456
2023-07-20,21:38:49.000,201,10976481,14165,0,1689889128,13122.298481379992,21.0648443099999,53539.74804792001
2023-07-20,21:38:50.000,201,10976474,14325,0,1689889129,13122.433207579998,20.973205620000954,53539.852854720004
2023-07-20,21:38:51.000,201,10976511,14205,0,1689889130,13122.500570679993,20.82517388999986,53539.971635760005
2023-07-20,21:38:52.000,201,10976474,14205,0,1689889131,13122.500570679993,20.69828955000412,53540.06945544
2023-07-20,21:38:53.000,201,10976460,14485,0,1689889132,13122.453416509998,20.627798250003252,53540.02753272
2023-07-20,21:38:54.000,201,10976465,14125,0,1689889133,13122.412998649997,20.58550346999982,53540.08342968001
2023-07-20,21:38:55.000,201,10976476,14365,0,1689889134,13122.460152819993,20.557306950002385,53540.11836528
2023-07-20,21:38:56.000,201,10976460,14325,0,1689889135,13122.480361749993,20.620749120003893,53540.16727512
2023-07-20,21:38:57.000,201,10976457,14245,0,1689889136,13122.567933779988,20.69124042000476,53540.22317208
2023-07-20,21:38:58.000,201,10976488,14325,0,1689889137,13122.581406399993,20.76878084999771,53540.13233952001
2023-07-20,21:38:59.000,201,10976524,14245,0,1689889138,13122.668978429989,20.909763449999446,53540.209197840006
2023-07-20,21:39:00.000,201,10976464,14165,0,1689889139,13122.85085879999,21.00845126999775,53540.30003040001
2023-07-20,21:39:01.000,201,10976475,14205,0,1689889140,13123.05968441,21.085991699997976,53540.34195312
2023-07-20,21:39:02.000,201,10976522,14365,0,1689889141,13123.207883229996,21.071893439999258,53540.36291448
2023-07-20,21:39:03.000,201,10976521,14325,0,1689889142,13123.322400500001,21.078942569998617,53540.34195312
2023-07-20,21:39:04.000,201,10976542,14405,0,1689889143,13123.457126699992,21.00140213999839,53540.334966
2023-07-20,21:39:05.000,201,10976495,14205,0,1689889144,13123.585116590002,20.83927214999858,53540.39086296
2023-07-20,21:39:06.000,201,10976494,14525,0,1689889145,13123.598589209992,20.663043900000048,53540.46073416
2023-07-20,21:39:07.000,201,10976500,14565,0,1689889146,13123.585116590002,20.43042260999937,53540.50265688
2023-07-20,21:39:08.000,201,10976487,14365,0,1689889147,13123.544698730002,20.12731001999782,53540.53060536
2023-07-20,21:39:09.000,201,10976479,14405,0,1689889148,13123.511017179997,19.873541339999065,53540.55156672
2023-07-20,21:39:10.000,201,10976524,14325,0,1689889149,13123.544698730002,19.647969179997745,53540.62143792
2023-07-20,21:39:11.000,201,10976531,14485,0,1689889150,13123.490808249997,19.450593540001137,53540.74720608
2023-07-20,21:39:12.000,201,10976498,14525,0,1689889151,13123.409972529997,19.344856590003474,53540.73323184001
2023-07-20,21:39:13.000,201,10976520,14205,0,1689889152,13123.443654080002,19.225021379999816,53540.74720608
2023-07-20,21:39:14.000,201,10976524,14245,0,1689889153,13123.423445150001,19.217972250000457,53540.70528336001
2023-07-20,21:39:15.000,201,10976488,14245,0,1689889154,13123.497544559992,19.260267030003888,53540.79611592
2023-07-20,21:39:16.000,201,10976448,14085,0,1689889155,13123.585116590002,19.32370919999812,53540.85201288001
2023-07-20,21:39:17.000,201,10976478,14445,0,1689889156,13123.686161240003,19.443544410001778,53540.85201288001
2023-07-20,21:39:18.000,201,10976524,14485,0,1689889157,13123.740051719993,19.54223223000008,53540.87297424001
2023-07-20,21:39:19.000,201,10976520,14285,0,1689889158,13123.773733269998,19.65501831000438,53540.81707728
2023-07-20,21:39:20.000,201,10976501,14165,0,1689889159,13123.847832679989,19.753706130002683,53540.92188408001
2023-07-20,21:39:21.000,201,10976461,14725,0,1689889160,13123.921932089994,19.84534482000163,53540.93585832
2023-07-20,21:39:22.000,201,10976443,14365,0,1689889161,13123.996031499999,19.908786990003136,53540.91489696
2023-07-20,21:39:23.000,201,10976502,14565,0,1689889162,13124.016240429999,19.944032639999932,53540.83105152001
2023-07-20,21:39:24.000,201,10976490,14365,0,1689889163,13124.13749401,19.936983510000573,53540.928871200005
2023-07-20,21:39:25.000,201,10976528,14285,0,1689889164,13124.31263806999,19.944032639999932,53540.9638068
2023-07-20,21:39:26.000,201,10976492,14325,0,1689889165,13124.501254750001,19.887639599997783,53541.07560072
2023-07-20,21:39:27.000,201,10976537,14445,0,1689889166,13124.669662499997,19.82419743000355,53541.06162648
2023-07-20,21:39:28.000,201,10976470,14245,0,1689889167,13124.790916079997,19.732558740004606,53541.05463936
2023-07-20,21:39:29.000,201,10976521,14565,0,1689889168,13124.952587519998,19.61272353000095,53541.1035492
2023-07-20,21:39:30.000,201,10976526,14205,0,1689889169,13124.972796449998,19.492888320004568,53541.15245904
2023-07-20,21:39:31.000,201,10976502,14285,0,1689889170,13125.053632169998,19.330758330004755,53541.215343120006
2023-07-20,21:39:32.000,201,10976493,14245,0,1689889171,13125.019950619993,19.18272660000366,53541.25726584001
2023-07-20,21:39:33.000,201,10976515,14125,0,1689889172,13124.939114899993,19.041744000001927,53541.16643328001
2023-07-20,21:39:34.000,201,10976520,14565,0,1689889173,13124.871751799998,18.950105310002982,53541.22931736
2023-07-20,21:39:35.000,201,10976514,14245,0,1689889174,13124.831333939997,18.80207358000189,53541.34111128
2023-07-20,21:39:36.000,201,10976467,14405,0,1689889175,13124.737025599992,18.830270099999325,53541.431943840005
2023-07-20,21:39:37.000,201,10976503,14365,0,1689889176,13124.629244639997,18.830270099999325,53541.32014992
2023-07-20,21:39:38.000,201,10976482,13965,0,1689889177,13124.615772019992,18.872564880002756,53541.35508552001
2023-07-20,21:39:39.000,201,10976555,14365,0,1689889178,13124.629244639997,18.92190878999827,53541.32713704001
2023-07-20,21:39:40.000,201,10976493,14605,0,1689889179,13124.716816669992,19.062891390000004,53541.41098248
2023-07-20,21:39:41.000,201,10976526,14045,0,1689889180,13124.865015490002,19.18977573000302,53541.40399536001
2023-07-20,21:39:42.000,201,10976501,14365,0,1689889181,13125.026686929989,19.309610939999402,53541.45290520001
2023-07-20,21:39:43.000,201,10976478,13965,0,1689889182,13125.174885749999,19.401249629998347,53541.34111128
2023-07-20,21:39:44.000,201,10976512,14565,0,1689889183,13125.2759304,19.478790059998573,53541.37604688001
2023-07-20,21:39:45.000,201,10976524,14365,0,1689889184,13125.4780197,19.521084840002004,53541.45989232
2023-07-20,21:39:46.000,201,10976512,14405,0,1689889185,13125.565591729996,19.54928135999944,53541.45989232
2023-07-20,21:39:47.000,201,10976528,14325,0,1689889186,13125.653163759991,19.499937450003927,53541.51578928
2023-07-20,21:39:48.000,201,10976507,14445,0,1689889187,13125.707054239996,19.401249629998347,53541.480853680005
2023-07-20,21:39:49.000,201,10976495,14285,0,1689889188,13125.754208409991,19.281414420001965,53541.480853680005
2023-07-20,21:39:50.000,201,10976503,14565,0,1689889189,13125.848516749997,19.14748094999959,53541.599634720005
2023-07-20,21:39:51.000,201,10976498,14445,0,1689889190,13125.888934609997,18.936007050004264,53541.67649304
2023-07-20,21:39:52.000,201,10976474,14285,0,1689889191,13125.875461989992,18.766827929997817,53541.69046728001
2023-07-20,21:39:53.000,201,10976537,14365,0,1689889192,13125.861989370002,18.625845330003358,53541.69046728001
2023-07-20,21:39:54.000,201,10976468,14565,0,1689889193,13125.787889959996,18.527157509997778,53541.648544560005
2023-07-20,21:39:55.000,201,10976526,14405,0,1689889194,13125.794626269992,18.435518819998833,53541.6275832
2023-07-20,21:39:56.000,201,10976517,14725,0,1689889195,13125.902407230002,18.435518819998833,53541.73937712001
2023-07-20,21:39:57.000,201,10976531,14245,0,1689889196,13125.922616160002,18.491911860000982,53541.67649304
2023-07-20,21:39:58.000,201,10976527,14325,0,1689889197,13125.956297709992,18.632894460002717,53541.67649304
2023-07-20,21:39:59.000,201,10976561,14565,0,1689889198,13126.057342359993,18.74568053999974,53541.6275832
2023-07-20,21:40:00.000,201,10976522,14125,0,1689889199,13126.158387009993,18.879614010002115,53541.73937712001
2023-07-20,21:40:01.000,201,10976497,14285,0,1689889200,13126.165123319988,19.08403877999808,53541.697454400004
2023-07-20,21:40:02.000,201,10976487,14405,0,1689889201,13126.178595939993,19.18977573000302,53541.78828696001
2023-07-20,21:40:03.000,201,10976497,14445,0,1689889202,13126.151650699998,19.232070509999176,53541.76033848001
2023-07-20,21:40:04.000,201,10976489,14325,0,1689889203,13126.117969149993,19.239119639998535,53541.74636424
2023-07-20,21:40:05.000,201,10976468,14405,0,1689889204,13126.084287600002,19.18272660000366,53541.8022612
2023-07-20,21:40:06.000,201,10976497,14285,0,1689889205,13126.104496530003,19.126333560001513,53541.886106640006
2023-07-20,21:40:07.000,201,10976501,14245,0,1689889206,13126.097760219993,19.08403877999808,53541.94899072
2023-07-20,21:40:08.000,201,10976494,14245,0,1689889207,13126.057342359993,18.985350959999778,53541.90008088
2023-07-20,21:40:09.000,201,10976488,14445,0,1689889208,13126.023660810002,18.936007050004264,53541.78129984
2023-07-20,21:40:10.000,201,10976538,14325,0,1689889209,13126.037133429993,18.95715444000234,53541.79527408
2023-07-20,21:40:11.000,201,10976474,14685,0,1689889210,13126.144914389988,18.999449219998496,53541.85117104
2023-07-20,21:40:12.000,201,10976546,14125,0,1689889211,13126.131441769998,19.14748094999959,53541.816235440005
2023-07-20,21:40:13.000,201,10976519,14365,0,1689889212,13126.252695349998,19.239119639998535,53541.79527408
2023-07-20,21:40:14.000,201,10976527,14205,0,1689889213,13126.326794759989,19.38010224000027,53541.78828696001
2023-07-20,21:40:15.000,201,10976496,14365,0,1689889214,13126.414366789999,19.535183100000722,53541.816235440005
2023-07-20,21:40:16.000,201,10976485,14485,0,1689889215,13126.44804833999,19.626821789999667,53541.82322256
2023-07-20,21:40:17.000,201,10976518,14325,0,1689889216,13126.562565609995,19.697313090000534,53541.87911952001
2023-07-20,21:40:18.000,201,10976478,14245,0,1689889217,13126.623192399995,19.7678043900014,53541.85815816001
2023-07-20,21:40:19.000,201,10976496,14445,0,1689889218,13126.67708288,19.81714830000419,53541.85117104
2023-07-20,21:40:20.000,201,10976452,14245,0,1689889219,13126.704028119995,19.803050039998197,53541.87911952001
2023-07-20,21:40:21.000,201,10976473,14565,0,1689889220,13126.77139121999,19.739607870003965,53541.90008088
2023-07-20,21:40:22.000,201,10976500,14205,0,1689889221,13126.919590040001,19.59157614000287,53541.99790056001
2023-07-20,21:40:23.000,201,10976498,14445,0,1689889222,13126.933062659991,19.464691799999855,53542.032836160004
2023-07-20,21:40:24.000,201,10976512,14765,0,1689889223,13126.960007900001,19.31666006999876,53542.06777176
2023-07-20,21:40:25.000,201,10976502,14285,0,1689889224,13126.926326349996,19.126333560001513,53542.13065584
2023-07-20,21:40:26.000,201,10976516,14205,0,1689889225,13126.872435869991,18.950105310002982,53542.17257856001
2023-07-20,21:40:27.000,201,10976516,14045,0,1689889226,13126.73770967,18.823220969999966,53542.200527040004
2023-07-20,21:40:28.000,201,10976505,14205,0,1689889227,13126.52888405999,18.717484020002303,53542.151617200005
2023-07-20,21:40:29.000,201,10976504,14405,0,1689889228,13126.293113209998,18.590599679999286,53542.12366872001
2023-07-20,21:40:30.000,201,10976515,14405,0,1689889229,13126.198804869993,18.54830490000313,53542.20751416
2023-07-20,21:40:31.000,201,10976494,14285,0,1689889230,13126.003451880002,18.590599679999286,53542.151617200005
2023-07-20,21:40:32.000,201,10976483,14445,0,1689889231,13125.888934609997,18.675189239998872,53542.19353992001
2023-07-20,21:40:33.000,201,10976467,14885,0,1689889232,13125.841780440001,18.816171840000607,53542.081746
2023-07-20,21:40:34.000,201,10976452,14805,0,1689889233,13125.821571510001,19.048793130001286,53541.99091344
2023-07-20,21:40:35.000,201,10976461,14205,0,1689889234,13125.983242950002,19.210923120001098,53542.08873312
2023-07-20,21:40:36.000,201,10976491,14205,0,1689889235,13126.111232839998,19.38010224000027,53541.983926320005
2023-07-20,21:40:37.000,201,10976494,14485,0,1689889236,13126.313322139998,19.478790059998573,53542.053797520006
2023-07-20,21:40:38.000,201,10976523,14325,0,1689889237,13126.47499358,19.499937450003927,53542.08873312
2023-07-20,21:40:39.000,201,10976502,14205,0,1689889238,13126.663610259995,19.443544410001778,53542.200527040004
2023-07-20,21:40:40.000,201,10976457,14325,0,1689889239,13126.67708288,19.38010224000027,53542.1166816
2023-07-20,21:40:41.000,201,10976549,14085,0,1689889240,13126.75118228999,19.217972250000457,53542.1166816
2023-07-20,21:40:42.000,201,10976500,14645,0,1689889241,13126.75118228999,19.041744000001927,53542.17257856001
2023-07-20,21:40:43.000,201,10976491,14565,0,1689889242,13126.67034656999,18.893712270000833,53542.256424
2023-07-20,21:40:44.000,201,10976480,14205,0,1689889243,13126.58951084999,18.766827929997817,53542.27738536
2023-07-20,21:40:45.000,201,10976508,14165,0,1689889244,13126.51541144,18.689287500004866,53542.17956568
2023-07-20,21:40:46.000,201,10976424,14365,0,1689889245,13126.542356679995,18.625845330003358,53542.28437248
2023-07-20,21:40:47.000,201,10976528,14565,0,1689889246,13126.57603823,18.632894460002717,53542.29834672
2023-07-20,21:40:48.000,201,10976507,14525,0,1689889247,13126.602983469995,18.68223836999823,53542.21450128001
2023-07-20,21:40:49.000,201,10976500,14125,0,1689889248,13126.69055549999,18.759778799998458,53542.22847552
2023-07-20,21:40:50.000,201,10976460,14405,0,1689889249,13126.784863839996,18.893712270000833,53542.22847552
2023-07-20,21:40:51.000,201,10976509,14205,0,1689889250,13126.953271589991,18.999449219998496,53542.200527040004
2023-07-20,21:40:52.000,201,10976525,14125,0,1689889251,13127.074525169992,19.08403877999808,53542.20751416
2023-07-20,21:40:53.000,201,10976485,14125,0,1689889252,13127.121679340002,19.175677470004302,53542.15860432
2023-07-20,21:40:54.000,201,10976511,14205,0,1689889253,13127.168833509997,19.239119639998535,53542.13065584
2023-07-20,21:40:55.000,201,10976500,14405,0,1689889254,13127.236196609992,19.239119639998535,53542.24943688
2023-07-20,21:40:56.000,201,10976469,14205,0,1689889255,13127.128415649997,19.260267030003888,53542.22847552
2023-07-20,21:40:57.000,201,10976456,14245,0,1689889256,13127.054316239992,19.14748094999959,53542.256424
2023-07-20,21:40:58.000,201,10976506,14725,0,1689889257,13126.81854539,19.091087910004717,53542.17956568
2023-07-20,21:40:59.000,201,10976475,14205,0,1689889258,13126.663610259995,18.999449219998496,53542.34026944001
2023-07-20,21:41:00.000,201,10976529,14365,0,1689889259,13126.421103099994,18.90781052999955,53542.30533384
2023-07-20,21:41:01.000,201,10976508,14205,0,1689889260,13126.178595939993,18.823220969999966,53542.256424
2023-07-20,21:41:02.000,201,10976490,14605,0,1689889261,13126.010188189997,18.73863141000038,53542.36123080001
2023-07-20,21:41:03.000,201,10976505,14285,0,1689889262,13125.915879849992,18.710434890002944,53542.38219216001
2023-07-20,21:41:04.000,201,10976493,14485,0,1689889263,13125.848516749997,18.73863141000038,53542.3961664
2023-07-20,21:41:05.000,201,10976472,14685,0,1689889264,13125.868725679997,18.80207358000189,53542.28437248
2023-07-20,21:41:06.000,201,10976456,14525,0,1689889265,13125.882198300002,18.91485965999891,53542.17956568
2023-07-20,21:41:07.000,201,10976486,14405,0,1689889266,13126.097760219993,19.076989649998723,53542.21450128001
2023-07-20,21:41:08.000,201,10976490,14285,0,1689889267,13126.360476309994,19.18977573000302,53542.24244976001
2023-07-20,21:41:09.000,201,10976463,14565,0,1689889268,13126.623192399995,19.358954850002192,53542.1166816
2023-07-20,21:41:10.000,201,10976509,14285,0,1689889269,13126.872435869991,19.492888320004568,53542.221488400006
2023-07-20,21:41:11.000,201,10976503,14245,0,1689889270,13127.047579929997,19.577477880004153,53542.221488400006
2023-07-20,21:41:12.000,201,10976501,14445,0,1689889271,13127.182306130002,19.570428750004794,53542.24244976001
2023-07-20,21:41:13.000,201,10976512,14485,0,1689889272,13127.229460299997,19.54928135999944,53542.24943688
2023-07-20,21:41:14.000,201,10976485,14285,0,1689889273,13127.027370999996,19.471740929999214,53542.22847552
2023-07-20,21:41:15.000,201,10976552,14405,0,1689889274,13126.87917218,19.309610939999402,53542.29834672
2023-07-20,21:41:16.000,201,10976509,14125,0,1689889275,13126.58951084999,19.210923120001098,53542.38219216001
2023-07-20,21:41:17.000,201,10976511,14005,0,1689889276,13126.259431659993,19.18977573000302,53542.486998960005
2023-07-20,21:41:18.000,201,10976503,14245,0,1689889277,13125.922616160002,19.161579209998308,53542.45206336
2023-07-20,21:41:19.000,201,10976465,14325,0,1689889278,13125.754208409991,19.112235300002794,53542.50796032001
2023-07-20,21:41:20.000,201,10976554,14565,0,1689889279,13125.57906435,19.19682486000238,53542.54289592
2023-07-20,21:41:21.000,201,10976489,14125,0,1689889280,13125.51170124999,19.295512680000684,53542.50796032001
2023-07-20,21:41:22.000,201,10976506,14365,0,1689889281,13125.53191017999,19.42944615000306,53542.438089120005
2023-07-20,21:41:23.000,201,10976507,14245,0,1689889282,13125.55885542,19.59862527000223,53542.24244976001
2023-07-20,21:41:24.000,201,10976496,14245,0,1689889283,13125.814835199992,19.676165700002457,53542.22847552
2023-07-20,21:41:25.000,201,10976501,14365,0,1689889284,13126.023660810002,19.732558740004606,53542.24244976001
2023-07-20,21:41:26.000,201,10976521,14645,0,1689889285,13126.178595939993,19.718460479998612,53542.1166816
2023-07-20,21:41:27.000,201,10976486,14325,0,1689889286,13126.360476309994,19.65501831000438,53542.151617200005
2023-07-20,21:41:28.000,201,10976483,14125,0,1689889287,13126.48846619999,19.54928135999944,53542.13065584
2023-07-20,21:41:29.000,201,10976453,14165,0,1689889288,13126.47499358,19.4223970200037,53542.13065584
2023-07-20,21:41:30.000,201,10976506,14285,0,1689889289,13126.380685239994,19.37305311000091,53542.1865528
2023-07-20,21:41:31.000,201,10976480,14445,0,1689889290,13126.198804869993,19.239119639998535,53542.151617200005
2023-07-20,21:41:32.000,201,10976499,14565,0,1689889291,13126.043869740002,19.19682486000238,53542.19353992001
2023-07-20,21:41:33.000,201,10976496,14365,0,1689889292,13125.841780440001,19.210923120001098,53542.081746
2023-07-20,21:41:34.000,201,10976491,14605,0,1689889293,13125.713790549991,19.210923120001098,53542.1865528
2023-07-20,21:41:35.000,201,10976499,14445,0,1689889294,13125.51170124999,19.25321790000453,53542.09572024001
2023-07-20,21:41:36.000,201,10976499,14125,0,1689889295,13125.504964939995,19.337807460004115,53542.1865528
2023-07-20,21:41:37.000,201,10976531,14125,0,1689889296,13125.464547079995,19.394200499998988,53542.17257856001
2023-07-20,21:41:38.000,201,10976482,14325,0,1689889297,13125.47128338999,19.478790059998573,53542.08873312
2023-07-20,21:41:39.000,201,10976485,14165,0,1689889298,13125.545382799995,19.54223223000008,53542.00488768001
2023-07-20,21:41:40.000,201,10976474,14365,0,1689889299,13125.59253696999,19.514035710002645,53541.99091344
2023-07-20,21:41:41.000,201,10976525,14205,0,1689889300,13125.707054239996,19.485839189997932,53541.95597784001
2023-07-20,21:41:42.000,201,10976467,14485,0,1689889301,13125.835044129992,19.38010224000027,53542.06777176
2023-07-20,21:41:43.000,201,10976496,14405,0,1689889302,13125.868725679997,19.309610939999402,53541.95597784001
2023-07-20,21:41:44.000,201,10976461,14205,0,1689889303,13125.848516749997,19.274365290002606,53541.96995208
2023-07-20,21:41:45.000,201,10976489,13885,0,1689889304,13125.821571510001,19.210923120001098,53541.96296496
2023-07-20,21:41:46.000,201,10976484,14605,0,1689889305,13125.65990007,19.210923120001098,53541.935016480005
2023-07-20,21:41:47.000,201,10976499,14285,0,1689889306,13125.444338149995,19.267316160003247,53541.85117104
2023-07-20,21:41:48.000,201,10976481,14365,0,1689889307,13125.242248849994,19.351905720002833,53541.8721324
2023-07-20,21:41:49.000,201,10976462,14565,0,1689889308,13125.080577409994,19.521084840002004,53541.8721324
2023-07-20,21:41:50.000,201,10976500,14605,0,1689889309,13125.013214309998,19.61272353000095,53541.886106640006
2023-07-20,21:41:51.000,201,10976469,14485,0,1689889310,13124.891960729998,19.718460479998612,53541.886106640006
2023-07-20,21:41:52.000,201,10976482,14405,0,1689889311,13124.905433350003,19.79600090999884,53541.9420036
2023-07-20,21:41:53.000,201,10976477,14325,0,1689889312,13124.939114899993,19.81714830000419,53541.92104224
2023-07-20,21:41:54.000,201,10976492,14365,0,1689889313,13124.993005379998,19.880590469998424,53541.82322256
2023-07-20,21:41:55.000,201,10976509,14245,0,1689889314,13125.141204199994,19.84534482000163,53541.816235440005
2023-07-20,21:41:56.000,201,10976492,13965,0,1689889315,13125.323084569995,19.7678043900014,53541.865145280004
2023-07-20,21:41:57.000,201,10976507,14525,0,1689889316,13125.484756009995,19.732558740004606,53541.85815816001
2023-07-20,21:41:58.000,201,10976475,14405,0,1689889317,13125.464547079995,19.704362219999894,53541.71142864001
2023-07-20,21:41:59.000,201,10976500,14125,0,1689889318,13125.61274589999,19.66206744000374,53541.80924832001
2023-07-20,21:42:00.000,201,10976500,14565,0,1689889319,13125.653163759991,19.647969179997745,53541.84418392
2023-07-20,21:42:01.000,201,10976485,14165,0,1689889320,13125.59253696999,19.65501831000438,53541.8721324
2023-07-20,21:42:02.000,201,10976539,14445,0,1689889321,13125.525173869995,19.746657000003324,53541.85815816001
2023-07-20,21:42:03.000,201,10976523,14325,0,1689889322,13125.35676612,19.894688730004418,53541.87911952001
2023-07-20,21:42:04.000,201,10976494,14285,0,1689889323,13125.2759304,19.96518002999801,53541.87911952001
2023-07-20,21:42:05.000,201,10976483,14565,0,1689889324,13125.242248849994,20.07091698000295,53541.92802936001
2023-07-20,21:42:06.000,201,10976487,14605,0,1689889325,13125.127731579989,20.155506540002534,53541.96995208
2023-07-20,21:42:07.000,201,10976477,14285,0,1689889326,13125.033423239998,20.204850449998048,53541.90706800001
2023-07-20,21:42:08.000,201,10976524,14285,0,1689889327,13124.925642280003,20.204850449998048,53541.8721324
2023-07-20,21:42:09.000,201,10976501,14485,0,1689889328,13124.878488109993,20.148457410003175,53541.92104224
2023-07-20,21:42:10.000,201,10976533,14285,0,1689889329,13124.770707149997,20.077966110002308,53541.87911952001
2023-07-20,21:42:11.000,201,10976518,14485,0,1689889330,13124.797652389992,20.00747481000144,53541.89309376
2023-07-20,21:42:12.000,201,10976495,14565,0,1689889331,13124.757234529992,19.908786990003136,53541.886106640006
2023-07-20,21:42:13.000,201,10976489,14205,0,1689889332,13124.642717260002,19.894688730004418,53541.76033848001
2023-07-20,21:42:14.000,201,10976512,14325,0,1689889333,13124.676398809992,19.84534482000163,53541.767325600005
2023-07-20,21:42:15.000,201,10976486,14525,0,1689889334,13124.770707149997,19.82419743000355,53541.84418392
2023-07-20,21:42:16.000,201,10976470,14365,0,1689889335,13124.757234529992,19.83829569000227,53541.8022612
2023-07-20,21:42:17.000,201,10976465,14245,0,1689889336,13124.777443459992,19.859443080000347,53541.73937712001
2023-07-20,21:42:18.000,201,10976530,14365,0,1689889337,13124.716816669992,19.936983510000573,53541.69046728001
2023-07-20,21:42:19.000,201,10976484,14365,0,1689889338,13124.710080359997,20.042720459998236,53541.71142864001
2023-07-20,21:42:20.000,201,10976528,14325,0,1689889339,13124.696607739992,20.141408280003816,53541.767325600005
2023-07-20,21:42:21.000,201,10976523,14525,0,1689889340,13124.669662499997,20.261243490000197,53541.70444152
2023-07-20,21:42:22.000,201,10976565,14285,0,1689889341,13124.642717260002,20.345833049999783,53541.77431272
2023-07-20,21:42:23.000,201,10976506,14205,0,1689889342,13124.507991059996,20.40927522000129,53541.767325600005
2023-07-20,21:42:24.000,201,10976481,14485,0,1689889343,13124.4002101,20.437471739998728,53541.79527408
2023-07-20,21:42:25.000,201,10976527,14765,0,1689889344,13124.33958331,20.437471739998728,53541.83020968001
2023-07-20,21:42:26.000,201,10976495,14045,0,1689889345,13124.245274969995,20.46566826000344,53541.73239
2023-07-20,21:42:27.000,201,10976519,14045,0,1689889346,13124.13749401,20.45861913000408,53541.72540288
2023-07-20,21:42:28.000,201,10976500,14165,0,1689889347,13124.03644936,20.40927522000129,53541.66251880001
2023-07-20,21:42:29.000,201,10976473,14485,0,1689889348,13124.043185669994,20.345833049999783,53541.71142864001
2023-07-20,21:42:30.000,201,10976529,14165,0,1689889349,13124.09033983999,20.268292619999556,53541.70444152
2023-07-20,21:42:31.000,201,10976498,14525,0,1689889350,13124.13075769999,20.254194360000838,53541.62059608001
2023-07-20,21:42:32.000,201,10976491,14285,0,1689889351,13124.164439249995,20.162555670001893,53541.65553168
2023-07-20,21:42:33.000,201,10976455,14165,0,1689889352,13124.245274969995,20.155506540002534,53541.60662184
2023-07-20,21:42:34.000,201,10976511,14445,0,1689889353,13124.27895652,20.148457410003175,53541.52277640001
2023-07-20,21:42:35.000,201,10976525,14285,0,1689889354,13124.366528549996,20.113211759999103,53541.45989232
2023-07-20,21:42:36.000,201,10976475,14365,0,1689889355,13124.507991059996,20.077966110002308,53541.49482792001
2023-07-20,21:42:37.000,201,10976501,14125,0,1689889356,13124.514727369991,20.042720459998236,53541.44591808
2023-07-20,21:42:38.000,201,10976478,14365,0,1689889357,13124.561881540001,20.05681872000423,53541.45290520001
2023-07-20,21:42:39.000,201,10976516,14565,0,1689889358,13124.561881540001,20.042720459998236,53541.51578928
2023-07-20,21:42:40.000,201,10976499,14365,0,1689889359,13124.48104582,20.06386785000359,53541.480853680005
2023-07-20,21:42:41.000,201,10976466,14565,0,1689889360,13124.33284699999,20.113211759999103,53541.480853680005
2023-07-20,21:42:42.000,201,10976491,14125,0,1689889361,13124.23180234999,20.141408280003816,53541.53675064
2023-07-20,21:42:43.000,201,10976495,14285,0,1689889362,13124.09033983999,20.218948710004042,53541.57168624001
2023-07-20,21:42:44.000,201,10976528,14565,0,1689889363,13123.962349949994,20.24009610000212,53541.59264760001
2023-07-20,21:42:45.000,201,10976494,14365,0,1689889364,13123.861305299994,20.388127830003214,53541.529763520004
2023-07-20,21:42:46.000,201,10976478,14565,0,1689889365,13123.861305299994,20.46566826000344,53541.60662184
2023-07-20,21:42:47.000,201,10976514,14125,0,1689889366,13123.807414819988,20.550257820003026,53541.52277640001
2023-07-20,21:42:48.000,201,10976496,14005,0,1689889367,13123.894986849999,20.677142159998766,53541.50880216
2023-07-20,21:42:49.000,201,10976490,14805,0,1689889368,13124.02971304999,20.754682589998993,53541.60662184
2023-07-20,21:42:50.000,201,10976486,14165,0,1689889369,13124.103812459995,20.82517388999986,53541.57168624001
2023-07-20,21:42:51.000,201,10976518,14245,0,1689889370,13124.21159341999,20.888616060001368,53541.47386656001
2023-07-20,21:42:52.000,201,10976443,14525,0,1689889371,13124.454100579991,20.853370410004572,53541.45989232
2023-07-20,21:42:53.000,201,10976517,14365,0,1689889372,13124.548408919996,20.895665190000727,53541.45290520001
2023-07-20,21:42:54.000,201,10976494,14405,0,1689889373,13124.676398809992,20.87451780000265,53541.51578928
2023-07-20,21:42:55.000,201,10976471,14285,0,1689889374,13124.797652389992,20.83222301999922,53541.61360896
2023-07-20,21:42:56.000,201,10976499,14325,0,1689889375,13124.838070249993,20.846321279997937,53541.66950592001
2023-07-20,21:42:57.000,201,10976508,14325,0,1689889376,13124.797652389992,20.8181247600005,53541.599634720005
2023-07-20,21:42:58.000,201,10976533,14285,0,1689889377,13124.750498219997,20.740584330000274,53541.60662184
2023-07-20,21:42:59.000,201,10976523,14405,0,1689889378,13124.656189879992,20.712387810002838,53541.61360896
2023-07-20,21:43:00.000,201,10976514,14205,0,1689889379,13124.501254750001,20.627798250003252,53541.64155744001
2023-07-20,21:43:01.000,201,10976546,14405,0,1689889380,13124.38000117,20.58550346999982,53541.64155744001
2023-07-20,21:43:02.000,201,10976479,14085,0,1689889381,13124.29916545,20.500913910000236,53541.74636424
2023-07-20,21:43:03.000,201,10976475,14125,0,1689889382,13124.204857109995,20.437471739998728,53541.73937712001
2023-07-20,21:43:04.000,201,10976477,14285,0,1689889383,13124.11728508,20.3599313099985,53541.76033848001
2023-07-20,21:43:05.000,201,10976471,14445,0,1689889384,13124.09033983999,20.324685660001705,53541.77431272
2023-07-20,21:43:06.000,201,10976487,14725,0,1689889385,13124.00950411999,20.317636530002346,53541.76033848001
2023-07-20,21:43:07.000,201,10976489,14245,0,1689889386,13123.942141019994,20.331734790001065,53541.62059608001
2023-07-20,21:43:08.000,201,10976490,14365,0,1689889387,13124.07013090999,20.374029570004495,53541.718415760006
2023-07-20,21:43:09.000,201,10976478,14285,0,1689889388,13124.124021389995,20.402226090001932,53541.60662184
2023-07-20,21:43:10.000,201,10976500,14445,0,1689889389,13124.19138448999,20.46566826000344,53541.60662184
2023-07-20,21:43:11.000,201,10976525,14605,0,1689889390,13124.35979224,20.444520869998087,53541.550724880006
2023-07-20,21:43:12.000,201,10976485,14725,0,1689889391,13124.44062796,20.41632435000065,53541.648544560005
2023-07-20,21:43:13.000,201,10976468,14245,0,1689889392,13124.588826779996,20.310587400002987,53541.57867336
2023-07-20,21:43:14.000,201,10976483,14165,0,1689889393,13124.609035709997,20.120260889998463,53541.59264760001
2023-07-20,21:43:15.000,201,10976515,14205,0,1689889394,13124.582090470001,19.986327420003363,53541.648544560005
2023-07-20,21:43:16.000,201,10976436,14245,0,1689889395,13124.494518439991,19.78190265000012,53541.67649304
2023-07-20,21:43:17.000,201,10976511,14445,0,1689889396,13124.31937438,19.66206744000374,53541.64155744001
2023-07-20,21:43:18.000,201,10976511,14445,0,1689889397,13124.15096662999,19.514035710002645,53541.64155744001
2023-07-20,21:43:19.000,201,10976488,14205,0,1689889398,13124.063394599994,19.408298759997706,53541.70444152
2023-07-20,21:43:20.000,201,10976475,14845,0,1689889399,13123.921932089994,19.41534789000434,53541.76033848001
2023-07-20,21:43:21.000,201,10976474,14325,0,1689889400,13123.807414819988,19.478790059998573,53541.68348016
2023-07-20,21:43:22.000,201,10976512,14485,0,1689889401,13123.773733269998,19.54928135999944,53541.67649304
2023-07-20,21:43:23.000,201,10976466,14205,0,1689889402,13123.760260649993,19.711411349999253,53541.62059608001
2023-07-20,21:43:24.000,201,10976490,14365,0,1689889403,13123.814151129998,19.77485352000076,53541.54373776001
2023-07-20,21:43:25.000,201,10976441,14525,0,1689889404,13123.955613639999,19.929934380001214,53541.54373776001
2023-07-20,21:43:26.000,201,10976523,14405,0,1689889405,13124.124021389995,19.901737860003777,53541.54373776001
2023-07-20,21:43:27.000,201,10976500,14485,0,1689889406,13124.27222020999,19.894688730004418,53541.52277640001
2023-07-20,21:43:28.000,201,10976503,14485,0,1689889407,13124.33284699999,19.81714830000419,53541.557712
2023-07-20,21:43:29.000,201,10976487,14365,0,1689889408,13124.433891649991,19.704362219999894,53541.550724880006
2023-07-20,21:43:30.000,201,10976495,14405,0,1689889409,13124.42041903,19.499937450003927,53541.60662184
2023-07-20,21:43:31.000,201,10976521,14725,0,1689889410,13124.326110689995,19.351905720002833,53541.64155744001
2023-07-20,21:43:32.000,201,10976433,14205,0,1689889411,13124.23180234999,19.161579209998308,53541.73937712001
2023-07-20,21:43:33.000,201,10976474,14085,0,1689889412,13124.022976739994,19.076989649998723,53541.718415760006
2023-07-20,21:43:34.000,201,10976477,14045,0,1689889413,13123.908459469989,19.02059661000385,53541.70444152
2023-07-20,21:43:35.000,201,10976520,14325,0,1689889414,13123.793942199998,19.076989649998723,53541.73937712001
2023-07-20,21:43:36.000,201,10976515,14405,0,1689889415,13123.672688619998,19.18977573000302,53541.697454400004
2023-07-20,21:43:37.000,201,10976494,14245,0,1689889416,13123.558171349992,19.38010224000027,53541.66251880001
2023-07-20,21:43:38.000,201,10976520,14245,0,1689889417,13123.537962419992,19.521084840002004,53541.58566048
2023-07-20,21:43:39.000,201,10976487,14205,0,1689889418,13123.591852899997,19.753706130002683,53541.599634720005
2023-07-20,21:43:40.000,201,10976479,14565,0,1689889419,13123.591852899997,19.894688730004418,53541.56469912
2023-07-20,21:43:41.000,201,10976473,14085,0,1689889420,13123.726579099988,20.00747481000144,53541.59264760001
2023-07-20,21:43:42.000,201,10976493,14365,0,1689889421,13123.962349949994,20.042720459998236,53541.61360896
2023-07-20,21:43:43.000,201,10976532,14205,0,1689889422,13124.022976739994,20.05681872000423,53541.59264760001
2023-07-20,21:43:44.000,201,10976478,14205,0,1689889423,13124.13075769999,19.96518002999801,53541.57168624001
2023-07-20,21:43:45.000,201,10976530,14365,0,1689889424,13124.21159341999,19.810099170004833,53541.4878408
2023-07-20,21:43:46.000,201,10976538,14125,0,1689889425,13124.285692829995,19.647969179997745,53541.60662184
2023-07-20,21:43:47.000,201,10976548,14405,0,1689889426,13124.23180234999,19.528133970001363,53541.557712
2023-07-20,21:43:48.000,201,10976530,14205,0,1689889427,13124.13075769999,19.38010224000027,53541.550724880006
2023-07-20,21:43:49.000,201,10976503,14405,0,1689889428,13124.05665829,19.295512680000684,53541.63457032
2023-07-20,21:43:50.000,201,10976523,14285,0,1689889429,13123.98929518999,19.281414420001965,53541.67649304
2023-07-20,21:43:51.000,201,10976507,14445,0,1689889430,13123.800678509993,19.337807460004115,53541.599634720005
2023-07-20,21:43:52.000,201,10976485,14445,0,1689889431,13123.793942199998,19.450593540001137,53541.60662184
2023-07-20,21:43:53.000,201,10976465,14365,0,1689889432,13123.753524339998,19.640920049998385,53541.58566048
2023-07-20,21:43:54.000,201,10976460,14205,0,1689889433,13123.719842789993,19.810099170004833,53541.47386656001
2023-07-20,21:43:55.000,201,10976485,14325,0,1689889434,13123.834360059998,19.993376550002722,53541.51578928
2023-07-20,21:43:56.000,201,10976511,14205,0,1689889435,13124.03644936,20.07091698000295,53541.57168624001
2023-07-20,21:43:57.000,201,10976490,14205,0,1689889436,13124.11054876999,20.204850449998048,53541.50880216
2023-07-20,21:43:58.000,201,10976515,14125,0,1689889437,13124.285692829995,20.2259978400034,53541.56469912
2023-07-20,21:43:59.000,201,10976482,14245,0,1689889438,13124.487782129996,20.134359150004457,53541.718415760006
2023-07-20,21:44:00.000,201,10976497,14605,0,1689889439,13124.534936299991,19.986327420003363,53541.73239
2023-07-20,21:44:01.000,201,10976489,14245,0,1689889440,13124.467573199996,19.83829569000227,53541.63457032
2023-07-20,21:44:02.000,201,10976498,14085,0,1689889441,13124.46083689,19.66206744000374,53541.67649304
2023-07-20,21:44:03.000,201,10976498,14285,0,1689889442,13124.265483899995,19.514035710002645,53541.63457032
2023-07-20,21:44:04.000,201,10976503,14565,0,1689889443,13124.1981208,19.401249629998347,53541.76033848001
2023-07-20,21:44:05.000,201,10976520,14125,0,1689889444,13123.996031499999,19.37305311000091,53541.767325600005
2023-07-20,21:44:06.000,201,10976509,14205,0,1689889445,13123.854568989998,19.464691799999855,53541.75335136
2023-07-20,21:44:07.000,201,10976475,14565,0,1689889446,13123.665952310002,19.59862527000223,53541.71142864001
2023-07-20,21:44:08.000,201,10976504,14205,0,1689889447,13123.598589209992,19.78190265000012,53541.74636424
2023-07-20,21:44:09.000,201,10976476,14445,0,1689889448,13123.477335629992,20.04976959000487,53541.67649304
2023-07-20,21:44:10.000,201,10976496,14365,0,1689889449,13123.484071940002,20.275341749998915,53541.648544560005
2023-07-20,21:44:11.000,201,10976513,14125,0,1689889450,13123.450390389997,20.557306950002385,53541.557712
2023-07-20,21:44:12.000,201,10976523,14525,0,1689889451,13123.659215999993,20.782879110003705,53541.59264760001
2023-07-20,21:44:13.000,201,10976530,14245,0,1689889452,13123.800678509993,21.015500400004385,53541.529763520004
2023-07-20,21:44:14.000,201,10976456,14525,0,1689889453,13124.05665829,21.10713909000333,53541.51578928
2023-07-20,21:44:15.000,201,10976517,14485,0,1689889454,13124.285692829995,21.135335610000766,53541.59264760001
2023-07-20,21:44:16.000,201,10976521,14045,0,1689889455,13124.514727369991,21.10008996000397,53541.62059608001
2023-07-20,21:44:17.000,201,10976499,14245,0,1689889456,13124.568617849996,20.987303879999672,53541.599634720005
2023-07-20,21:44:18.000,201,10976491,14365,0,1689889457,13124.629244639997,20.754682589998993,53541.73239
2023-07-20,21:44:19.000,201,10976507,14005,0,1689889458,13124.454100579991,20.571405210001103,53541.70444152
2023-07-20,21:44:20.000,201,10976485,14245,0,1689889459,13124.33958331,20.324685660001705,53541.72540288
2023-07-20,21:44:21.000,201,10976483,14165,0,1689889460,13124.09707615,20.12731001999782,53541.83020968001
2023-07-20,21:44:22.000,201,10976492,14685,0,1689889461,13123.868041609989,20.00747481000144,53541.865145280004
2023-07-20,21:44:23.000,201,10976548,14885,0,1689889462,13123.497544559992,19.936983510000573,53541.80924832001
2023-07-20,21:44:24.000,201,10976533,14365,0,1689889463,13123.295455259991,20.00042568000208,53541.816235440005
2023-07-20,21:44:25.000,201,10976495,14205,0,1689889464,13123.10010227,20.085015240001667,53541.85117104
2023-07-20,21:44:26.000,201,10976513,14485,0,1689889465,13123.03947548,20.24714523000148,53541.767325600005
2023-07-20,21:44:27.000,201,10976490,14165,0,1689889466,13122.985584999995,20.486815650001517,53541.718415760006
2023-07-20,21:44:28.000,201,10976518,14045,0,1689889467,13123.026002859995,20.740584330000274,53541.52277640001
2023-07-20,21:44:29.000,201,10976445,14405,0,1689889468,13123.19441060999,20.959107360002236,53541.57168624001
2023-07-20,21:44:30.000,201,10976527,14045,0,1689889469,13123.436917769992,21.078942569998617,53541.61360896
2023-07-20,21:44:31.000,201,10976502,14285,0,1689889470,13123.612061829997,21.255170820004423,53541.49482792001
2023-07-20,21:44:32.000,201,10976494,14565,0,1689889471,13123.740051719993,21.2763182100025,53541.60662184
2023-07-20,21:44:33.000,201,10976495,14285,0,1689889472,13123.780469579993,21.24107255999843,53541.599634720005
2023-07-20,21:44:34.000,201,10976508,14125,0,1689889473,13123.733315409998,21.10008996000397,53541.62059608001
2023-07-20,21:44:35.000,201,10976504,14485,0,1689889474,13123.632270759997,20.945009100003517,53541.67649304
2023-07-20,21:44:36.000,201,10976495,14205,0,1689889475,13123.517753489992,20.775829980004346,53541.697454400004
2023-07-20,21:44:37.000,201,10976525,14165,0,1689889476,13123.362818360001,20.578454340000462,53541.78828696001
2023-07-20,21:44:38.000,201,10976505,14045,0,1689889477,13123.20114692,20.437471739998728,53541.79527408
2023-07-20,21:44:39.000,201,10976489,14085,0,1689889478,13122.97211237999,20.352882179999142,53541.76033848001
2023-07-20,21:44:40.000,201,10976486,13965,0,1689889479,13122.763286769994,20.29648914000427,53541.697454400004
2023-07-20,21:44:41.000,201,10976461,14205,0,1689889480,13122.709396289989,20.303538270003628,53541.74636424
2023-07-20,21:44:42.000,201,10976493,14285,0,1689889481,13122.702659979994,20.310587400002987,53541.66251880001
2023-07-20,21:44:43.000,201,10976529,14205,0,1689889482,13122.722868909994,20.352882179999142,53541.61360896
2023-07-20,21:44:44.000,201,10976482,14525,0,1689889483,13122.85085879999,20.381078700003854,53541.56469912
2023-07-20,21:44:45.000,201,10976510,14485,0,1689889484,13122.9182219,20.402226090001932,53541.53675064
2023-07-20,21:44:46.000,201,10976509,14205,0,1689889485,13123.07989334,20.338783920000424,53541.51578928
2023-07-20,21:44:47.000,201,10976530,14605,0,1689889486,13123.228092159996,20.275341749998915,53541.54373776001
2023-07-20,21:44:48.000,201,10976505,14445,0,1689889487,13123.383027290001,20.134359150004457,53541.59264760001
2023-07-20,21:44:49.000,201,10976464,14205,0,1689889488,13123.362818360001,20.042720459998236,53541.54373776001
2023-07-20,21:44:50.000,201,10976559,14125,0,1689889489,13123.376290979992,19.887639599997783,53541.57867336
2023-07-20,21:44:51.000,201,10976539,14165,0,1689889490,13123.255037399991,19.84534482000163,53541.58566048
2023-07-20,21:44:52.000,201,10976542,14365,0,1689889491,13123.24156478,19.732558740004606,53541.60662184
2023-07-20,21:44:53.000,201,10976546,14045,0,1689889492,13123.11357488999,19.78190265000012,53541.59264760001
2023-07-20,21:44:54.000,201,10976497,14125,0,1689889493,13123.046211789995,19.810099170004833,53541.56469912
2023-07-20,21:44:55.000,201,10976499,14325,0,1689889494,13123.005793929995,19.908786990003136,53541.65553168
2023-07-20,21:44:56.000,201,10976534,14325,0,1689889495,13122.985584999995,20.120260889998463,53541.66251880001
2023-07-20,21:44:57.000,201,10976491,14045,0,1689889496,13122.97884869,20.303538270003628,53541.61360896
2023-07-20,21:44:58.000,201,10976473,14285,0,1689889497,13122.99905762,20.493864780000877,53541.51578928
2023-07-20,21:44:59.000,201,10976491,14845,0,1689889498,13123.127047509995,20.69124042000476,53541.54373776001
2023-07-20,21:45:00.000,201,10976501,14165,0,1689889499,13123.322400500001,20.8181247600005,53541.56469912
2023-07-20,21:45:01.000,201,10976525,14285,0,1689889500,13123.517753489992,20.82517388999986,53541.557712
2023-07-20,21:45:02.000,201,10976529,14245,0,1689889501,13123.773733269998,20.83927214999858,53541.54373776001
2023-07-20,21:45:03.000,201,10976505,14045,0,1689889502,13123.915195779999,20.789928240003064,53541.61360896
2023-07-20,21:45:04.000,201,10976462,14325,0,1689889503,13124.043185669994,20.63484738000261,53541.65553168
2023-07-20,21:45:05.000,201,10976475,14405,0,1689889504,13124.13749401,20.40927522000129,53541.65553168
2023-07-20,21:45:06.000,201,10976492,14645,0,1689889505,13124.063394599994,20.211899580004683,53541.56469912
2023-07-20,21:45:07.000,201,10976464,14645,0,1689889506,13124.07013090999,19.993376550002722,53541.72540288
2023-07-20,21:45:08.000,201,10976536,14165,0,1689889507,13123.962349949994,19.82419743000355,53541.74636424
2023-07-20,21:45:09.000,201,10976499,14325,0,1689889508,13123.746788029988,19.669116570003098,53541.73239
2023-07-20,21:45:10.000,201,10976484,14245,0,1689889509,13123.558171349992,19.570428750004794,53541.80924832001
2023-07-20,21:45:11.000,201,10976519,14245,0,1689889510,13123.362818360001,19.506986580003286,53541.886106640006
2023-07-20,21:45:12.000,201,10976505,14205,0,1689889511,13123.09336595999,19.570428750004794,53541.90706800001
2023-07-20,21:45:13.000,201,10976515,14245,0,1689889512,13122.817177249999,19.669116570003098,53541.92104224
2023-07-20,21:45:14.000,201,10976512,14005,0,1689889513,13122.594879019998,19.77485352000076,53541.8022612
2023-07-20,21:45:15.000,201,10976554,14525,0,1689889514,13122.466889130003,19.908786990003136,53541.8022612
2023-07-20,21:45:16.000,201,10976528,14245,0,1689889515,13122.466889130003,19.972229160004645,53541.78129984
2023-07-20,21:45:17.000,201,10976477,14405,0,1689889516,13122.500570679993,20.099113500000385,53541.865145280004
2023-07-20,21:45:18.000,201,10976511,14285,0,1689889517,13122.628560569989,20.120260889998463,53541.816235440005
2023-07-20,21:45:19.000,201,10976502,14365,0,1689889518,13122.709396289989,20.099113500000385,53541.83020968001
2023-07-20,21:45:20.000,201,10976553,14245,0,1689889519,13122.763286769994,20.00042568000208,53541.83719680001
2023-07-20,21:45:21.000,201,10976497,14325,0,1689889520,13122.823913559994,19.95813089999865,53541.69046728001
2023-07-20,21:45:22.000,201,10976519,14325,0,1689889521,13122.95863976,19.83124656000291,53541.74636424
2023-07-20,21:45:23.000,201,10976502,14565,0,1689889522,13122.93169451999,19.711411349999253,53541.65553168
2023-07-20,21:45:24.000,201,10976497,14445,0,1689889523,13122.985584999995,19.61272353000095,53541.67649304
2023-07-20,21:45:25.000,201,10976502,14205,0,1689889524,13122.985584999995,19.56337961999816,53541.69046728001
2023-07-20,21:45:26.000,201,10976511,14085,0,1689889525,13123.07315702999,19.521084840002004,53541.75335136
2023-07-20,21:45:27.000,201,10976535,14285,0,1689889526,13122.99232130999,19.54223223000008,53541.73937712001
2023-07-20,21:45:28.000,201,10976501,14285,0,1689889527,13122.99232130999,19.60567440000159,53541.718415760006
2023-07-20,21:45:29.000,201,10976509,14245,0,1689889528,13123.03947548,19.711411349999253,53541.75335136
2023-07-20,21:45:30.000,201,10976524,14005,0,1689889529,13123.066420719995,19.79600090999884,53541.76033848001
2023-07-20,21:45:31.000,201,10976499,14205,0,1689889530,13123.066420719995,19.901737860003777,53541.79527408
2023-07-20,21:45:32.000,201,10976483,14245,0,1689889531,13123.046211789995,20.0145239400008,53541.83020968001
2023-07-20,21:45:33.000,201,10976501,14325,0,1689889532,13122.985584999995,20.148457410003175,53541.78129984
2023-07-20,21:45:34.000,201,10976527,14205,0,1689889533,13122.99905762,20.19780131999869,53541.80924832001
2023-07-20,21:45:35.000,201,10976516,14405,0,1689889534,13123.026002859995,20.218948710004042,53541.85117104
2023-07-20,21:45:36.000,201,10976496,14285,0,1689889535,13123.01253023999,20.19780131999869,53541.87911952001
2023-07-20,21:45:37.000,201,10976526,14205,0,1689889536,13122.89801297,20.17665393000061,53541.90706800001
2023-07-20,21:45:38.000,201,10976503,14205,0,1689889537,13122.776759389999,20.077966110002308,53541.8022612
2023-07-20,21:45:39.000,201,10976498,14205,0,1689889538,13122.642033189994,19.96518002999801,53541.78828696001
2023-07-20,21:45:40.000,201,10976505,14725,0,1689889539,13122.594879019998,19.79600090999884,53541.82322256
2023-07-20,21:45:41.000,201,10976555,14565,0,1689889540,13122.446680200002,19.697313090000534,53541.83719680001
2023-07-20,21:45:42.000,201,10976482,14205,0,1689889541,13122.332162929997,19.61272353000095,53541.84418392
2023-07-20,21:45:43.000,201,10976490,14445,0,1689889542,13122.210909349997,19.577477880004153,53541.78828696001
2023-07-20,21:45:44.000,201,10976481,14125,0,1689889543,13122.231118279997,19.535183100000722,53541.77431272
2023-07-20,21:45:45.000,201,10976497,14565,0,1689889544,13122.210909349997,19.59157614000287,53541.73937712001
2023-07-20,21:45:46.000,201,10976526,14165,0,1689889545,13122.285008760002,19.61272353000095,53541.79527408
2023-07-20,21:45:47.000,201,10976492,14165,0,1689889546,13122.311953999997,19.690263960001175,53541.8022612
2023-07-20,21:45:48.000,201,10976535,14045,0,1689889547,13122.392789719997,19.753706130002683,53541.6275832
2023-07-20,21:45:49.000,201,10976487,14045,0,1689889548,13122.487098060003,19.83829569000227,53541.66950592001
2023-07-20,21:45:50.000,201,10976456,14485,0,1689889549,13122.702659979994,19.859443080000347,53541.72540288
2023-07-20,21:45:51.000,201,10976492,14445,0,1689889550,13122.823913559994,19.852393950000987,53541.718415760006
2023-07-20,21:45:52.000,201,10976535,14125,0,1689889551,13122.93169451999,19.83829569000227,53541.718415760006
2023-07-20,21:45:53.000,201,10976498,14285,0,1689889552,13122.985584999995,19.7678043900014,53541.64155744001
2023-07-20,21:45:54.000,201,10976496,14045,0,1689889553,13123.01253023999,19.633870919999026,53541.59264760001
2023-07-20,21:45:55.000,201,10976518,14645,0,1689889554,13122.99905762,19.54928135999944,53541.58566048
2023-07-20,21:45:56.000,201,10976498,14445,0,1689889555,13122.97884869,19.351905720002833,53541.64155744001
2023-07-20,21:45:57.000,201,10976536,14325,0,1689889556,13122.9182219,19.18977573000302,53541.74636424
2023-07-20,21:45:58.000,201,10976495,14165,0,1689889557,13122.783495699994,19.105186170003435,53541.75335136
2023-07-20,21:45:59.000,201,10976536,14565,0,1689889558,13122.601615329993,19.02764574000321,53541.82322256
2023-07-20,21:46:00.000,201,10976519,14085,0,1689889559,13122.460152819993,18.985350959999778,53541.89309376
2023-07-20,21:46:01.000,201,10976508,14205,0,1689889560,13122.244590900002,18.999449219998496,53541.78828696001
2023-07-20,21:46:02.000,201,10976496,14325,0,1689889561,13122.062710530001,19.062891390000004,53541.80924832001
2023-07-20,21:46:03.000,201,10976511,14365,0,1689889562,13121.87409384999,19.232070509999176,53541.78828696001
2023-07-20,21:46:04.000,201,10976499,14405,0,1689889563,13121.73263133999,19.358954850002192,53541.72540288
2023-07-20,21:46:05.000,201,10976556,14125,0,1689889564,13121.705686099995,19.584527010003512,53541.70444152
2023-07-20,21:46:06.000,201,10976509,14205,0,1689889565,13121.75957658,19.810099170004833,53541.72540288
2023-07-20,21:46:07.000,201,10976533,14365,0,1689889566,13121.79325812999,20.00042568000208,53541.70444152
2023-07-20,21:46:08.000,201,10976529,14405,0,1689889567,13121.93472063999,20.19075218999933,53541.697454400004
2023-07-20,21:46:09.000,201,10976556,14245,0,1689889568,13122.015556359991,20.331734790001065,53541.529763520004
2023-07-20,21:46:10.000,201,10976482,14365,0,1689889569,13122.163755180001,20.47976652000216,53541.52277640001
2023-07-20,21:46:11.000,201,10976528,14005,0,1689889570,13122.298481379992,20.543208690003667,53541.58566048
2023-07-20,21:46:12.000,201,10976522,14125,0,1689889571,13122.399526029993,20.564356080001744,53541.529763520004
2023-07-20,21:46:13.000,201,10976533,14365,0,1689889572,13122.399526029993,20.578454340000462,53541.4878408
2023-07-20,21:46:14.000,201,10976502,14285,0,1689889573,13122.345635550002,20.515012169998954,53541.43893096
2023-07-20,21:46:15.000,201,10976512,14285,0,1689889574,13122.352371859997,20.493864780000877,53541.599634720005
2023-07-20,21:46:16.000,201,10976520,14245,0,1689889575,13122.231118279997,20.522061299998313,53541.69046728001
2023-07-20,21:46:17.000,201,10976501,14245,0,1689889576,13122.109864699996,20.578454340000462,53541.65553168
2023-07-20,21:46:18.000,201,10976551,14285,0,1689889577,13121.94145695,20.613699990004534,53541.57168624001
2023-07-20,21:46:19.000,201,10976506,14165,0,1689889578,13121.847148609995,20.740584330000274,53541.60662184
2023-07-20,21:46:20.000,201,10976502,14125,0,1689889579,13121.8404123,20.789928240003064,53541.58566048
2023-07-20,21:46:21.000,201,10976479,14245,0,1689889580,13121.826939679995,20.987303879999672,53541.57867336
2023-07-20,21:46:22.000,201,10976526,14365,0,1689889581,13121.927984329996,21.10008996000397,53541.60662184
2023-07-20,21:46:23.000,201,10976541,14205,0,1689889582,13121.89430277999,21.205826910001633,53541.50181504001
2023-07-20,21:46:24.000,201,10976513,14085,0,1689889583,13122.089655769996,21.262219950003782,53541.61360896
2023-07-20,21:46:25.000,201,10976475,14125,0,1689889584,13122.157018869992,21.26926908000314,53541.57867336
2023-07-20,21:46:26.000,201,10976525,14045,0,1689889585,13122.177227799992,21.248121689997788,53541.52277640001
2023-07-20,21:46:27.000,201,10976531,14045,0,1689889586,13122.197436729992,21.198777780002274,53541.4878408
2023-07-20,21:46:28.000,201,10976516,14125,0,1689889587,13122.251327209997,21.05074605000118,53541.50880216
2023-07-20,21:46:29.000,201,10976503,14685,0,1689889588,13122.217645659992,20.959107360002236,53541.550724880006
2023-07-20,21:46:30.000,201,10976455,14565,0,1689889589,13122.170491489996,20.82517388999986,53541.66251880001
2023-07-20,21:46:31.000,201,10976517,14285,0,1689889590,13122.109864699996,20.789928240003064,53541.66950592001
2023-07-20,21:46:32.000,201,10976527,14205,0,1689889591,13122.00208374,20.747633459999633,53541.79527408
2023-07-20,21:46:33.000,201,10976541,14285,0,1689889592,13121.79999444,20.719436940002197,53541.78129984
2023-07-20,21:46:34.000,201,10976525,14405,0,1689889593,13121.61811407,20.747633459999633,53541.72540288
2023-07-20,21:46:35.000,201,10976533,14445,0,1689889594,13121.456442629998,20.782879110003705,53541.71142864001
2023-07-20,21:46:36.000,201,10976492,14365,0,1689889595,13121.308243809988,20.82517388999986,53541.57867336
2023-07-20,21:46:37.000,201,10976517,14405,0,1689889596,13121.267825950003,20.88156693000201,53541.62059608001
2023-07-20,21:46:38.000,201,10976577,14365,0,1689889597,13121.261089639993,20.973205620000954,53541.62059608001
2023-07-20,21:46:39.000,201,10976537,14205,0,1689889598,13121.247617020003,21.05779518000054,53541.60662184
2023-07-20,21:46:40.000,201,10976510,14565,0,1689889599,13121.328452739988,21.10713909000333,53541.557712
2023-07-20,21:46:41.000,201,10976477,14565,0,1689889600,13121.395815839998,21.184679520003556,53541.47386656001
2023-07-20,21:46:42.000,201,10976504,14365,0,1689889601,13121.537278349999,21.23402342999907,53541.4179696
2023-07-20,21:46:43.000,201,10976507,14085,0,1689889602,13121.645059309994,21.248121689997788,53541.383034000006
2023-07-20,21:46:44.000,201,10976522,14565,0,1689889603,13121.77304919999,21.255170820004423,53541.39700824
2023-07-20,21:46:45.000,201,10976497,14525,0,1689889604,13121.79999444,21.26926908000314,53541.28521432001
2023-07-20,21:46:46.000,201,10976516,14325,0,1689889605,13121.867357539995,21.24107255999843,53541.36905976
2023-07-20,21:46:47.000,201,10976484,13925,0,1689889606,13121.83367598999,21.191728650002915,53541.45290520001
2023-07-20,21:46:48.000,201,10976495,14125,0,1689889607,13121.77304919999,21.11418822000269,53541.45290520001
2023-07-20,21:46:49.000,201,10976558,14205,0,1689889608,13121.63158668999,21.05779518000054,53541.480853680005
2023-07-20,21:46:50.000,201,10976486,14525,0,1689889609,13121.422761079994,21.05779518000054,53541.40399536001
2023-07-20,21:46:51.000,201,10976514,13965,0,1689889610,13121.247617020003,21.085991699997976,53541.383034000006
2023-07-20,21:46:52.000,201,10976487,14245,0,1689889611,13121.173517609997,21.10713909000333,53541.383034000006
2023-07-20,21:46:53.000,201,10976474,14205,0,1689889612,13121.065736650002,21.163532129998202,53541.44591808
2023-07-20,21:46:54.000,201,10976520,14205,0,1689889613,13120.998373549992,21.297465600000578,53541.45989232
2023-07-20,21:46:55.000,201,10976536,14405,0,1689889614,13120.883856280001,21.445497330001672,53541.20136888
2023-07-20,21:46:56.000,201,10976498,14245,0,1689889615,13121.085945580002,21.51598863000254,53541.40399536001
2023-07-20,21:46:57.000,201,10976469,14205,0,1689889616,13121.166781300002,21.720413399998506,53541.37604688001
2023-07-20,21:46:58.000,201,10976481,14205,0,1689889617,13121.314980119998,21.80500295999809,53541.313162800005
2023-07-20,21:46:59.000,201,10976491,14805,0,1689889618,13121.389079529989,21.85434687000088,53541.2432916
2023-07-20,21:47:00.000,201,10976492,14445,0,1689889619,13121.463178939994,21.90369078000367,53541.15944616001
2023-07-20,21:47:01.000,201,10976478,14445,0,1689889620,13121.55075096999,21.896641650004312,53541.18739464001
2023-07-20,21:47:02.000,201,10976480,14325,0,1689889621,13121.61137775999,21.776806440000655,53541.23630448001
2023-07-20,21:47:03.000,201,10976462,14325,0,1689889622,13121.510333109989,21.69926601000043,53541.23630448001
2023-07-20,21:47:04.000,201,10976507,14605,0,1689889623,13121.402552149993,21.586479930003406,53541.2432916
2023-07-20,21:47:05.000,201,10976483,14405,0,1689889624,13121.247617020003,21.551234279999335,53541.28521432001
2023-07-20,21:47:06.000,201,10976517,14245,0,1689889625,13121.059000339992,21.50893950000318,53541.25726584001
2023-07-20,21:47:07.000,201,10976523,14565,0,1689889626,13120.856911039991,21.5230377600019,53541.25726584001
2023-07-20,21:47:08.000,201,10976527,14165,0,1689889627,13120.69523959999,21.649922100004915,53541.20136888
2023-07-20,21:47:09.000,201,10976548,14205,0,1689889628,13120.60093126,21.87549425999896,53541.28521432001
2023-07-20,21:47:10.000,201,10976459,14085,0,1689889629,13120.65482173999,22.08696816000156,53541.36905976
2023-07-20,21:47:11.000,201,10976487,14245,0,1689889630,13120.688503289995,22.368933359997754,53541.41098248
2023-07-20,21:47:12.000,201,10976518,14165,0,1689889631,13120.769339009996,22.636800300002506,53541.33412416001
2023-07-20,21:47:13.000,201,10976531,14005,0,1689889632,13120.789547939996,22.890568980001262,53541.29220144
2023-07-20,21:47:14.000,201,10976551,14245,0,1689889633,13120.84343842,23.01745332000428,53541.1035492
2023-07-20,21:47:15.000,201,10976448,14085,0,1689889634,13120.829965799996,23.158435919998738,53541.05463936
2023-07-20,21:47:16.000,201,10976505,14245,0,1689889635,13120.991637239997,23.13728853000066,53541.1734204
2023-07-20,21:47:17.000,201,10976494,14325,0,1689889636,13120.991637239997,23.073846359999152,53541.22233024
2023-07-20,21:47:18.000,201,10976524,14485,0,1689889637,13120.910801519996,22.975158540000848,53541.13848480001
2023-07-20,21:47:19.000,201,10976518,14645,0,1689889638,13120.917537829991,22.841225069998472,53541.22931736
2023-07-20,21:47:20.000,201,10976521,14405,0,1689889639,13120.937746759992,22.707291600003373,53541.28521432001
2023-07-20,21:47:21.000,201,10976544,14205,0,1689889640,13120.904065210001,22.5381124800042,53541.32014992
2023-07-20,21:47:22.000,201,10976551,14125,0,1689889641,13120.82322949,22.50286683000013,53541.215343120006
2023-07-20,21:47:23.000,201,10976538,14245,0,1689889642,13120.66155805,22.390080750003108,53541.15944616001
2023-07-20,21:47:24.000,201,10976494,14405,0,1689889643,13120.66155805,22.33368771000096,53541.22233024
2023-07-20,21:47:25.000,201,10976498,14485,0,1689889644,13120.64134912,22.27729466999881,53541.27124008
2023-07-20,21:47:26.000,201,10976513,14405,0,1689889645,13120.63461280999,22.31958945000224,53541.313162800005
2023-07-20,21:47:27.000,201,10976511,14325,0,1689889646,13120.5605134,22.298442060004163,53541.2782272
2023-07-20,21:47:28.000,201,10976530,14325,0,1689889647,13120.526831849995,22.3266385800016,53541.313162800005
2023-07-20,21:47:29.000,201,10976519,14285,0,1689889648,13120.338215169999,22.3266385800016,53541.20136888
2023-07-20,21:47:30.000,201,10976467,14565,0,1689889649,13120.284324689994,22.31958945000224,53541.1734204
2023-07-20,21:47:31.000,201,10976497,14245,0,1689889650,13120.190016349989,22.298442060004163,53541.264252960005
2023-07-20,21:47:32.000,201,10976518,14165,0,1689889651,13120.082235389993,22.28434379999817,53541.18040752
2023-07-20,21:47:33.000,201,10976496,14445,0,1689889652,13119.947509190002,22.26319641000009,53541.20835600001
2023-07-20,21:47:34.000,201,10976505,14645,0,1689889653,13119.900355019992,22.199754239998583,53541.15245904
2023-07-20,21:47:35.000,201,10976467,14405,0,1689889654,13119.907091330002,22.115164679998998,53541.25726584001
2023-07-20,21:47:36.000,201,10976495,14365,0,1689889655,13119.826255610002,22.08696816000156,53541.18739464001
2023-07-20,21:47:37.000,201,10976558,14205,0,1689889656,13119.718474649992,22.023525990000053,53541.2782272
2023-07-20,21:47:38.000,201,10976515,14485,0,1689889657,13119.49617641999,22.030575119999412,53541.16643328001
2023-07-20,21:47:39.000,201,10976583,14445,0,1689889658,13119.41534069999,22.002378600001975,53541.13848480001
2023-07-20,21:47:40.000,201,10976558,14405,0,1689889659,13119.41534069999,22.079919030002202,53541.20835600001
2023-07-20,21:47:41.000,201,10976468,14365,0,1689889660,13119.39513176999,22.129262939997716,53541.2432916
2023-07-20,21:47:42.000,201,10976510,14285,0,1689889661,13119.37492283999,22.213852500004577,53541.18739464001
2023-07-20,21:47:43.000,201,10976518,14165,0,1689889662,13119.36145022,22.31958945000224,53541.18040752
2023-07-20,21:47:44.000,201,10976489,14245,0,1689889663,13119.408604389995,22.404179010001826,53541.1035492
2023-07-20,21:47:45.000,201,10976480,14205,0,1689889664,13119.47596748999,22.51696508999885,53541.08258784
2023-07-20,21:47:46.000,201,10976483,14405,0,1689889665,13119.509649039996,22.594505519999075,53541.07560072
2023-07-20,21:47:47.000,201,10976530,14365,0,1689889666,13119.58374845,22.587456389999716,53541.026690880004
2023-07-20,21:47:48.000,201,10976538,14285,0,1689889667,13119.671320479996,22.615652910004428,53540.94284544
2023-07-20,21:47:49.000,201,10976461,14205,0,1689889668,13119.819519299992,22.50286683000013,53541.00572952
2023-07-20,21:47:50.000,201,10976502,14005,0,1689889669,13119.920563949992,22.44647378999798,53540.99874240001
2023-07-20,21:47:51.000,201,10976441,14245,0,1689889670,13120.001399669993,22.305491190003522,53541.01271664
2023-07-20,21:47:52.000,201,10976535,14325,0,1689889671,13120.088971699988,22.164508590001788,53540.99175528001
2023-07-20,21:47:53.000,201,10976560,14205,0,1689889672,13120.129389559988,22.009427730001335,53540.98476816
2023-07-20,21:47:54.000,201,10976472,14365,0,1689889673,13120.088971699988,21.92483817000175,53540.92188408001
2023-07-20,21:47:55.000,201,10976478,14205,0,1689889674,13120.136125869998,21.819101220004086,53540.78214168001
2023-07-20,21:47:56.000,201,10976470,14405,0,1689889675,13120.122653249993,21.80500295999809,53540.82406440001
2023-07-20,21:47:57.000,201,10976480,14205,0,1689889676,13120.055290149998,21.90369078000367,53540.84502576
2023-07-20,21:47:58.000,201,10976514,14285,0,1689889677,13119.981190739993,22.079919030002202,53540.76816744
2023-07-20,21:47:59.000,201,10976498,14565,0,1689889678,13119.873409779997,22.27729466999881,53540.74021896
2023-07-20,21:48:00.000,201,10976494,14565,0,1689889679,13119.799310369992,22.474670310002693,53540.76816744
2023-07-20,21:48:01.000,201,10976510,14685,0,1689889680,13119.705002030001,22.693193340004655,53540.73323184001
2023-07-20,21:48:02.000,201,10976540,14365,0,1689889681,13119.53659427999,22.9187654999987,53540.69829624
2023-07-20,21:48:03.000,201,10976487,14565,0,1689889682,13119.408604389995,23.052698970001074,53540.691309120004
2023-07-20,21:48:04.000,201,10976486,14365,0,1689889683,13119.27387818999,23.18663244000345,53540.62842504
2023-07-20,21:48:05.000,201,10976497,14365,0,1689889684,13119.186306159994,23.214828960000887,53540.74021896
2023-07-20,21:48:06.000,201,10976484,14085,0,1689889685,13119.166097229994,23.228927219999605,53540.78214168001
2023-07-20,21:48:07.000,201,10976495,14525,0,1689889686,13119.139151989999,23.1302394000013,53540.78214168001
2023-07-20,21:48:08.000,201,10976488,14365,0,1689889687,13119.11220674999,22.996305929998925,53540.75419320001
2023-07-20,21:48:09.000,201,10976516,14405,0,1689889688,13119.098734129999,22.834175939999113,53540.77515456
2023-07-20,21:48:10.000,201,10976475,14485,0,1689889689,13119.065052579994,22.693193340004655,53540.761180320005
2023-07-20,21:48:11.000,201,10976502,14325,0,1689889690,13118.957271619998,22.622702040003787,53540.761180320005
2023-07-20,21:48:12.000,201,10976507,14245,0,1689889691,13118.889908519988,22.55925987000228,53540.761180320005
2023-07-20,21:48:13.000,201,10976474,14485,0,1689889692,13118.761918629993,22.531063350004843,53540.6493864
2023-07-20,21:48:14.000,201,10976478,14525,0,1689889693,13118.768654940002,22.615652910004428,53540.7192576
2023-07-20,21:48:15.000,201,10976469,14565,0,1689889694,13118.681082909992,22.74253725000017,53540.69829624
2023-07-20,21:48:16.000,201,10976461,14285,0,1689889695,13118.647401360002,22.94696202000341,53540.67733488
2023-07-20,21:48:17.000,201,10976482,14125,0,1689889696,13118.553093019997,23.17958331000409,53540.58650232001
2023-07-20,21:48:18.000,201,10976491,14445,0,1689889697,13118.633928739997,23.398106339998776,53540.48868264001
2023-07-20,21:48:19.000,201,10976468,14285,0,1689889698,13118.694555529997,23.59548198000266,53540.38387584
2023-07-20,21:48:20.000,201,10976457,14485,0,1689889699,13118.829281730003,23.736464580004395,53540.34195312
2023-07-20,21:48:21.000,201,10976456,14125,0,1689889700,13118.950535309988,23.8351524000027,53540.24413344
2023-07-20,21:48:22.000,201,10976490,14205,0,1689889701,13119.166097229994,23.870398049999494,53540.27906904001
2023-07-20,21:48:23.000,201,10976543,14565,0,1689889702,13119.29408711999,23.82105414000398,53540.29304328
2023-07-20,21:48:24.000,201,10976510,14285,0,1689889703,13119.43554962999,23.750562840003113,53540.23015920001
2023-07-20,21:48:25.000,201,10976453,14205,0,1689889704,13119.53659427999,23.644825889998174,53540.16727512
2023-07-20,21:48:26.000,201,10976500,14485,0,1689889705,13119.570275829996,23.560236329998588,53540.27208192
2023-07-20,21:48:27.000,201,10976501,14485,0,1689889706,13119.55680320999,23.48974502999772,53540.32797888001
2023-07-20,21:48:28.000,201,10976460,14285,0,1689889707,13119.52312166,23.53203981000115,53540.2650948
2023-07-20,21:48:29.000,201,10976454,14285,0,1689889708,13119.38165915,23.58138372000394,53540.24413344
2023-07-20,21:48:30.000,201,10976481,14325,0,1689889709,13119.34124129,23.71531718999904,53540.23714632
2023-07-20,21:48:31.000,201,10976467,14525,0,1689889710,13119.30082343,23.863348920000135,53540.38387584
2023-07-20,21:48:32.000,201,10976492,14205,0,1689889711,13119.23346032999,24.046626299998024,53540.27906904001
2023-07-20,21:48:33.000,201,10976510,14605,0,1689889712,13119.19304246999,24.17351064000104,53540.34195312
2023-07-20,21:48:34.000,201,10976483,14285,0,1689889713,13119.085261509994,24.35678801999893,53540.139326640005
2023-07-20,21:48:35.000,201,10976431,14205,0,1689889714,13119.125679369994,24.476623230002588,53540.209197840006
2023-07-20,21:48:36.000,201,10976487,14285,0,1689889715,13119.19304246999,24.533016270004737,53540.188236480004
2023-07-20,21:48:37.000,201,10976484,14405,0,1689889716,13119.19304246999,24.518918009998742,53540.14631376
2023-07-20,21:48:38.000,201,10976475,14125,0,1689889717,13119.30082343,24.46957410000323,53540.16727512
2023-07-20,21:48:39.000,201,10976498,14205,0,1689889718,13119.40186808,24.37088627999765,53540.32797888001
2023-07-20,21:48:40.000,201,10976513,14365,0,1689889719,13119.449022249995,24.300394980004057,53540.355927360004
2023-07-20,21:48:41.000,201,10976508,14365,0,1689889720,13119.469231179995,24.279247589998704,53540.334966
2023-07-20,21:48:42.000,201,10976449,14405,0,1689889721,13119.45575855999,24.251051070001267,53540.28605616
2023-07-20,21:48:43.000,201,10976497,14725,0,1689889722,13119.408604389995,24.22990368000319,53540.258107680005
2023-07-20,21:48:44.000,201,10976492,14205,0,1689889723,13119.41534069999,24.286296719998063,53540.25112056001
2023-07-20,21:48:45.000,201,10976472,14645,0,1689889724,13119.327768669995,24.307444110003416,53540.23714632
2023-07-20,21:48:46.000,201,10976504,14525,0,1689889725,13119.428813319995,24.37088627999765,53540.30003040001
2023-07-20,21:48:47.000,201,10976534,14125,0,1689889726,13119.43554962999,24.392033670003002,53540.41881144001
2023-07-20,21:48:48.000,201,10976521,14325,0,1689889727,13119.47596748999,24.377935410004284,53540.32797888001
2023-07-20,21:48:49.000,201,10976521,14645,0,1689889728,13119.489440109995,24.314493240002776,53540.39785008001
2023-07-20,21:48:50.000,201,10976506,14325,0,1689889729,13119.509649039996,24.279247589998704,53540.376888720006
2023-07-20,21:48:51.000,201,10976549,14565,0,1689889730,13119.44228594,24.17351064000104,53540.2650948
2023-07-20,21:48:52.000,201,10976505,14285,0,1689889731,13119.529857969996,24.025478909999947,53540.34195312
2023-07-20,21:48:53.000,201,10976504,14445,0,1689889732,13119.489440109995,23.870398049999494,53540.27208192
2023-07-20,21:48:54.000,201,10976502,14245,0,1689889733,13119.54333059,23.701218930000323,53540.31400464
2023-07-20,21:48:55.000,201,10976494,14125,0,1689889734,13119.54333059,23.524990680001792,53540.36990160001
2023-07-20,21:48:56.000,201,10976477,14285,0,1689889735,13119.469231179995,23.454499380000925,53540.334966
2023-07-20,21:48:57.000,201,10976487,14325,0,1689889736,13119.408604389995,23.334664170004544,53540.307017520005
2023-07-20,21:48:58.000,201,10976491,14605,0,1689889737,13119.31429604999,23.32056590999855,53540.27906904001
2023-07-20,21:48:59.000,201,10976473,14805,0,1689889738,13119.327768669995,23.31351677999919,53540.36291448
2023-07-20,21:49:00.000,201,10976482,14885,0,1689889739,13119.29408711999,23.235976349998964,53540.36291448
2023-07-20,21:49:01.000,201,10976496,14565,0,1689889740,13119.21998771,23.271222000003036,53540.36291448
2023-07-20,21:49:02.000,201,10976470,14405,0,1689889741,13119.267141879995,23.221878090000246,53540.425798560005
2023-07-20,21:49:03.000,201,10976460,14645,0,1689889742,13119.186306159994,23.235976349998964,53540.4048372
2023-07-20,21:49:04.000,201,10976428,14405,0,1689889743,13119.098734129999,23.207779830001527,53540.41182432
2023-07-20,21:49:05.000,201,10976502,14405,0,1689889744,13118.957271619998,23.17253418000473,53540.44675992001
2023-07-20,21:49:06.000,201,10976488,14365,0,1689889745,13118.734973389997,23.13728853000066,53540.4397728
2023-07-20,21:49:07.000,201,10976479,14325,0,1689889746,13118.492466229996,23.116141140002583,53540.44675992001
2023-07-20,21:49:08.000,201,10976504,14165,0,1689889747,13118.189332279995,23.109092010003224,53540.39785008001
2023-07-20,21:49:09.000,201,10976462,14245,0,1689889748,13117.91314356999,23.15138678999938,53540.334966
2023-07-20,21:49:10.000,201,10976478,14325,0,1689889749,13117.812098919989,23.257123740004317,53540.4048372
2023-07-20,21:49:11.000,201,10976493,14445,0,1689889750,13117.717790579998,23.405155469998135,53540.36990160001
2023-07-20,21:49:12.000,201,10976444,14125,0,1689889751,13117.697581649998,23.5884328500033,53540.307017520005
2023-07-20,21:49:13.000,201,10976508,14525,0,1689889752,13117.818835229999,23.8351524000027,53540.21618496
2023-07-20,21:49:14.000,201,10976490,14365,0,1689889753,13118.0007156,24.046626299998024,53540.06246832001
2023-07-20,21:49:15.000,201,10976487,14205,0,1689889754,13118.31732216999,24.21580542000447,53540.00657136
2023-07-20,21:49:16.000,201,10976497,14565,0,1689889755,13118.755182319997,24.335640630000853,53540.09740392
2023-07-20,21:49:17.000,201,10976543,14405,0,1689889756,13119.091997819989,24.41318106000108,53540.0554812
2023-07-20,21:49:18.000,201,10976459,14405,0,1689889757,13119.327768669995,24.42023019000044,53540.0554812
2023-07-20,21:49:19.000,201,10976462,14205,0,1689889758,13119.49617641999,24.300394980004057,53540.15330088001
2023-07-20,21:49:20.000,201,10976480,14205,0,1689889759,13119.53659427999,24.18760889999976,53540.24413344
2023-07-20,21:49:21.000,201,10976514,14365,0,1689889760,13119.35471390999,24.12416672999825,53540.16028800001
2023-07-20,21:49:22.000,201,10976487,14485,0,1689889761,13119.159360919999,24.046626299998024,53540.29304328
2023-07-20,21:49:23.000,201,10976523,14285,0,1689889762,13118.829281730003,23.99023326000315,53540.334966
2023-07-20,21:49:24.000,201,10976471,14285,0,1689889763,13118.418366819991,23.99023326000315,53540.355927360004
2023-07-20,21:49:25.000,201,10976529,14365,0,1689889764,13118.11523286999,24.00433152000187,53540.43278568
2023-07-20,21:49:26.000,201,10976481,14245,0,1689889765,13117.791889989989,24.131215860004886,53540.39086296
2023-07-20,21:49:27.000,201,10976470,14645,0,1689889766,13117.556119139997,24.22285455000383,53540.355927360004
2023-07-20,21:49:28.000,201,10976501,14325,0,1689889767,13117.428129250002,24.35678801999893,53540.36990160001
2023-07-20,21:49:29.000,201,10976461,14525,0,1689889768,13117.448338180002,24.476623230002588,53540.28605616
2023-07-20,21:49:30.000,201,10976475,14605,0,1689889769,13117.482019729992,24.58940930999961,53540.27208192
2023-07-20,21:49:31.000,201,10976473,14365,0,1689889770,13117.556119139997,24.6387532200024,53540.21618496
2023-07-20,21:49:32.000,201,10976451,14125,0,1689889771,13117.711054269988,24.709244520003267,53540.27906904001
2023-07-20,21:49:33.000,201,10976485,14565,0,1689889772,13117.764944749993,24.75858842999878,53540.15330088001
2023-07-20,21:49:34.000,201,10976476,14605,0,1689889773,13117.919879879999,24.843177989998367,53540.23714632
2023-07-20,21:49:35.000,201,10976524,14445,0,1689889774,13118.0007156,24.86432538000372,53540.334966
2023-07-20,21:49:36.000,201,10976451,14765,0,1689889775,13118.027660839994,25.00530797999818,53540.31400464
2023-07-20,21:49:37.000,201,10976478,14445,0,1689889776,13117.987242979994,25.075799279999046,53540.27208192
2023-07-20,21:49:38.000,201,10976507,14285,0,1689889777,13117.95356142999,25.22383101000014,53540.2650948
2023-07-20,21:49:39.000,201,10976485,14565,0,1689889778,13117.865989399994,25.385960999999952,53540.27208192
2023-07-20,21:49:40.000,201,10976506,14405,0,1689889779,13117.865989399994,25.51284534000297,53540.23015920001
2023-07-20,21:49:41.000,201,10976516,14085,0,1689889780,13117.872725709989,25.62563141999999,53540.28605616
2023-07-20,21:49:42.000,201,10976475,14485,0,1689889781,13117.906407259994,25.696122720000858,53540.32797888001
2023-07-20,21:49:43.000,201,10976493,14125,0,1689889782,13117.91314356999,25.717270109998935,53540.1952236
2023-07-20,21:49:44.000,201,10976486,14725,0,1689889783,13117.97377035999,25.660877070004062,53540.14631376
2023-07-20,21:49:45.000,201,10976481,14245,0,1689889784,13118.10176025,25.555140119999123,53540.2650948
2023-07-20,21:49:46.000,201,10976471,14285,0,1689889785,13118.209541209995,25.44940317000146,53540.22317208
2023-07-20,21:49:47.000,201,10976468,14685,0,1689889786,13118.27690430999,25.28022405000229,53540.25112056001
2023-07-20,21:49:48.000,201,10976443,14365,0,1689889787,13118.26343169,25.068750149999687,53540.28605616
2023-07-20,21:49:49.000,201,10976505,14565,0,1689889788,13118.351003719996,24.87137451000308,53540.27906904001
2023-07-20,21:49:50.000,201,10976459,14565,0,1689889789,13118.34426741,24.681047999998555,53540.41182432
2023-07-20,21:49:51.000,201,10976478,14325,0,1689889790,13118.26343169,24.46252497000387,53540.45374704
2023-07-20,21:49:52.000,201,10976451,14285,0,1689889791,13118.128705489995,24.335640630000853,53540.474708400005
2023-07-20,21:49:53.000,201,10976490,14725,0,1689889792,13117.91314356999,24.17351064000104,53540.425798560005
2023-07-20,21:49:54.000,201,10976486,14205,0,1689889793,13117.731263199988,24.06072456000402,53540.48169552
2023-07-20,21:49:55.000,201,10976515,14205,0,1689889794,13117.589800690002,23.95498760999908,53540.474708400005
2023-07-20,21:49:56.000,201,10976488,14605,0,1689889795,13117.387711390002,23.884496309998212,53540.49566976001
2023-07-20,21:49:57.000,201,10976499,14565,0,1689889796,13117.252985189996,23.806955879997986,53540.4048372
2023-07-20,21:49:58.000,201,10976506,14405,0,1689889797,13117.172149469996,23.76466110000183,53540.36990160001
2023-07-20,21:49:59.000,201,10976509,14565,0,1689889798,13117.232776259996,23.687120670001605,53540.44675992001
2023-07-20,21:50:00.000,201,10976493,14325,0,1689889799,13117.226039950001,23.59548198000266,53540.523618240004
2023-07-20,21:50:01.000,201,10976453,14165,0,1689889800,13117.279930429992,23.53908894000051,53540.41881144001
2023-07-20,21:50:02.000,201,10976467,14325,0,1689889801,13117.239512569991,23.48974502999772,53540.39785008001
2023-07-20,21:50:03.000,201,10976472,14525,0,1689889802,13117.279930429992,23.468597639999643,53540.31400464
2023-07-20,21:50:04.000,201,10976490,14165,0,1689889803,13117.226039950001,23.496794160004356,53540.28605616
2023-07-20,21:50:05.000,201,10976465,14405,0,1689889804,13117.246248880001,23.560236329998588,53540.31400464
2023-07-20,21:50:06.000,201,10976449,14365,0,1689889805,13117.246248880001,23.701218930000323,53540.38387584
2023-07-20,21:50:07.000,201,10976442,14125,0,1689889806,13117.172149469996,23.877447179998853,53540.307017520005
2023-07-20,21:50:08.000,201,10976489,14565,0,1689889807,13117.212567329996,24.074822820002737,53540.29304328
2023-07-20,21:50:09.000,201,10976555,14685,0,1689889808,13117.239512569991,24.328591500001494,53540.307017520005
2023-07-20,21:50:10.000,201,10976461,14445,0,1689889809,13117.199094709991,24.603507569998328,53540.17426224
2023-07-20,21:50:11.000,201,10976491,14325,0,1689889810,13117.205831020001,24.80793234000157,53540.11137816001
2023-07-20,21:50:12.000,201,10976493,14445,0,1689889811,13117.327084600001,25.012357110004814,53540.13233952001
2023-07-20,21:50:13.000,201,10976529,14485,0,1689889812,13117.448338180002,25.16038883999863,53540.11137816001
2023-07-20,21:50:14.000,201,10976503,14205,0,1689889813,13117.562855449993,25.188585360003344,53540.10439104
2023-07-20,21:50:15.000,201,10976522,14245,0,1689889814,13117.717790579998,25.202683620002063,53540.1952236
2023-07-20,21:50:16.000,201,10976521,14525,0,1689889815,13117.744735819993,25.132192320001195,53540.14631376
2023-07-20,21:50:17.000,201,10976530,13805,0,1689889816,13117.737999509998,25.03350450000289,53540.188236480004
2023-07-20,21:50:18.000,201,10976481,14565,0,1689889817,13117.677372719998,24.963013200002024,53540.16028800001
2023-07-20,21:50:19.000,201,10976526,14245,0,1689889818,13117.657163789998,24.899571030000516,53540.188236480004
2023-07-20,21:50:20.000,201,10976450,14045,0,1689889819,13117.623482239993,24.899571030000516,53540.17426224
2023-07-20,21:50:21.000,201,10976490,14405,0,1689889820,13117.502228659992,24.963013200002024,53540.16727512
2023-07-20,21:50:22.000,201,10976459,14285,0,1689889821,13117.367502460002,25.05465189000097,53540.188236480004
2023-07-20,21:50:23.000,201,10976452,14285,0,1689889822,13117.199094709991,25.174487100004626,53540.09740392
2023-07-20,21:50:24.000,201,10976455,14365,0,1689889823,13117.10478637,25.308420569999726,53540.13233952001
2023-07-20,21:50:25.000,201,10976514,14205,0,1689889824,13116.922906,25.477599689998897,53540.01355848001
2023-07-20,21:50:26.000,201,10976511,14365,0,1689889825,13116.848806589995,25.576287510004477,53540.06945544
2023-07-20,21:50:27.000,201,10976459,14245,0,1689889826,13116.788179799994,25.604484030001913,53540.10439104
2023-07-20,21:50:28.000,201,10976469,14645,0,1689889827,13116.720816699999,25.660877070004062,53540.08342968001
2023-07-20,21:50:29.000,201,10976456,14285,0,1689889828,13116.767970869994,25.611533160001272,53540.10439104
2023-07-20,21:50:30.000,201,10976450,14565,0,1689889829,13116.909433379995,25.49169795000489,53540.14631376
2023-07-20,21:50:31.000,201,10976464,14325,0,1689889830,13116.94311493,25.301371440000366,53540.16028800001
2023-07-20,21:50:32.000,201,10976481,14205,0,1689889831,13117.03742326999,25.10399580000376,53540.20221072001
2023-07-20,21:50:33.000,201,10976488,14285,0,1689889832,13117.111522679996,24.927767549997952,53540.23015920001
2023-07-20,21:50:34.000,201,10976478,14325,0,1689889833,13117.1249953,24.709244520003267,53540.16727512
2023-07-20,21:50:35.000,201,10976475,14525,0,1689889834,13117.199094709991,24.518918009998742,53540.25112056001
2023-07-20,21:50:36.000,201,10976477,14605,0,1689889835,13117.212567329996,24.36383714999829,53540.209197840006
2023-07-20,21:50:37.000,201,10976471,14485,0,1689889836,13117.09805005999,24.23695281000255,53540.21618496
2023-07-20,21:50:38.000,201,10976518,14365,0,1689889837,13117.111522679996,24.159412380002323,53540.28605616
2023-07-20,21:50:39.000,201,10976492,14405,0,1689889838,13116.97679647999,24.110068469999533,53540.27208192
2023-07-20,21:50:40.000,201,10976472,14365,0,1689889839,13116.848806589995,24.117117599998892,53540.15330088001
2023-07-20,21:50:41.000,201,10976485,14685,0,1689889840,13116.687135149994,24.201707159998477,53540.10439104
2023-07-20,21:50:42.000,201,10976505,14525,0,1689889841,13116.565881569994,24.342689760000212,53540.139326640005
2023-07-20,21:50:43.000,201,10976460,14485,0,1689889842,13116.410946440003,24.504819750000024,53540.041506960006
2023-07-20,21:50:44.000,201,10976488,14565,0,1689889843,13116.377264889998,24.702195390003908,53540.06246832001
2023-07-20,21:50:45.000,201,10976479,14725,0,1689889844,13116.444627989993,24.934816680004587,53540.10439104
2023-07-20,21:50:46.000,201,10976449,14685,0,1689889845,13116.464836919993,25.111044930003118,53540.14631376
2023-07-20,21:50:47.000,201,10976499,14285,0,1689889846,13116.471573229988,25.329567959997803,53540.11836528
2023-07-20,21:50:48.000,201,10976440,14445,0,1689889847,13116.518727399998,25.477599689998897,53540.13233952001
2023-07-20,21:50:49.000,201,10976514,14405,0,1689889848,13116.565881569994,25.562189249998482,53540.090416800005
2023-07-20,21:50:50.000,201,10976480,14365,0,1689889849,13116.552408949989,25.61858229000063,53540.07644256
2023-07-20,21:50:51.000,201,10976494,14645,0,1689889850,13116.485045849993,25.68202446000214,53540.11836528
2023-07-20,21:50:52.000,201,10976468,14485,0,1689889851,13116.336847029997,25.6890735900015,53540.06945544
2023-07-20,21:50:53.000,201,10976455,14365,0,1689889852,13116.195384519997,25.703171850000217,53540.08342968001
2023-07-20,21:50:54.000,201,10976491,14285,0,1689889853,13116.121285109992,25.66792620000342,53540.14631376
2023-07-20,21:50:55.000,201,10976475,14365,0,1689889854,13116.006767840001,25.6890735900015,53540.14631376
2023-07-20,21:50:56.000,201,10976493,13885,0,1689889855,13115.932668429996,25.68202446000214,53540.1253524
2023-07-20,21:50:57.000,201,10976525,14285,0,1689889856,13115.78446961,25.68202446000214,53540.03451984001
2023-07-20,21:50:58.000,201,10976476,14405,0,1689889857,13115.75752436999,25.646778809998068,53540.03451984001
2023-07-20,21:50:59.000,201,10976486,14285,0,1689889858,13115.73731543999,25.66792620000342,53540.00657136
2023-07-20,21:51:00.000,201,10976489,14365,0,1689889859,13115.63627078999,25.62563141999999,53539.90875168
2023-07-20,21:51:01.000,201,10976468,14325,0,1689889860,13115.68342496,25.49874708000425,53539.971635760005
2023-07-20,21:51:02.000,201,10976479,14525,0,1689889861,13115.750788059995,25.40710838999803,53540.041506960006
2023-07-20,21:51:03.000,201,10976468,14245,0,1689889862,13115.76426068,25.301371440000366,53540.02753272
2023-07-20,21:51:04.000,201,10976462,14205,0,1689889863,13115.77773329999,25.10399580000376,53539.99259712001
2023-07-20,21:51:05.000,201,10976473,14245,0,1689889864,13115.71710650999,24.934816680004587,53539.97862288
2023-07-20,21:51:06.000,201,10976486,14365,0,1689889865,13115.61606185999,24.779735820004134,53539.99259712001
2023-07-20,21:51:07.000,201,10976492,14445,0,1689889866,13115.461126729999,24.58940930999961,53539.97862288
2023-07-20,21:51:08.000,201,10976498,14365,0,1689889867,13115.285982669993,24.42023019000044,53539.85984184
2023-07-20,21:51:09.000,201,10976517,14205,0,1689889868,13115.043475509992,24.321542370002135,53539.84586760001
2023-07-20,21:51:10.000,201,10976455,14245,0,1689889869,13114.908749310001,24.307444110003416,53539.90875168
2023-07-20,21:51:11.000,201,10976471,14645,0,1689889870,13114.70666001,24.279247589998704,53539.8808032
2023-07-20,21:51:12.000,201,10976473,14205,0,1689889871,13114.53825225999,24.36383714999829,53539.852854720004
2023-07-20,21:51:13.000,201,10976487,14565,0,1689889872,13114.44394392,24.40613193000172,53539.77599640001
2023-07-20,21:51:14.000,201,10976476,14325,0,1689889873,13114.369844509994,24.533016270004737,53539.72708656001
2023-07-20,21:51:15.000,201,10976545,14285,0,1689889874,13114.470889159995,24.63170409000304,53539.755035040005
2023-07-20,21:51:16.000,201,10976469,14205,0,1689889875,13114.70666001,24.75858842999878,53539.78298352
2023-07-20,21:51:17.000,201,10976455,14365,0,1689889876,13114.881804069992,24.82907972999965,53539.71311232
2023-07-20,21:51:18.000,201,10976479,14245,0,1689889877,13115.090629680002,24.850227119997726,53539.6711896
2023-07-20,21:51:19.000,201,10976487,14485,0,1689889878,13115.299455289998,24.81498147000093,53539.69913808001
2023-07-20,21:51:20.000,201,10976498,14205,0,1689889879,13115.57564399999,24.69514626000455,53539.7410608
2023-07-20,21:51:21.000,201,10976474,14605,0,1689889880,13115.6430071,24.568261920001532,53539.78997064
2023-07-20,21:51:22.000,201,10976494,14325,0,1689889881,13115.68342496,24.427279319999798,53539.685163840004
2023-07-20,21:51:23.000,201,10976442,14405,0,1689889882,13115.53522613999,24.342689760000212,53539.685163840004
2023-07-20,21:51:24.000,201,10976424,14445,0,1689889883,13115.47459934999,24.279247589998704,53539.74804792001
2023-07-20,21:51:25.000,201,10976503,14205,0,1689889884,13115.218619569998,24.328591500001494,53539.78298352
2023-07-20,21:51:26.000,201,10976512,14445,0,1689889885,13114.955903479997,24.45547584000451,53539.81791912001
2023-07-20,21:51:27.000,201,10976471,14365,0,1689889886,13114.713396319996,24.58236018000025,53539.852854720004
2023-07-20,21:51:28.000,201,10976423,14365,0,1689889887,13114.46415285,24.82907972999965,53539.81791912001
2023-07-20,21:51:29.000,201,10976496,14725,0,1689889888,13114.201436759999,25.10399580000376,53539.79695776001
2023-07-20,21:51:30.000,201,10976459,14405,0,1689889889,13113.992611150003,25.378911870000593,53539.810932
2023-07-20,21:51:31.000,201,10976413,14525,0,1689889890,13113.803994469992,25.62563141999999,53539.71311232
2023-07-20,21:51:32.000,201,10976490,14125,0,1689889891,13113.810730780002,25.80890879999788,53539.77599640001
2023-07-20,21:51:33.000,201,10976457,14445,0,1689889892,13113.783785539992,25.91464575000282,53539.706125200006
2023-07-20,21:51:34.000,201,10976486,14205,0,1689889893,13113.884830189992,25.928744010001537,53539.66420248
2023-07-20,21:51:35.000,201,10976496,14285,0,1689889894,13114.053237939988,25.830056190003233,53539.7410608
2023-07-20,21:51:36.000,201,10976500,14165,0,1689889895,13114.107128419993,25.703171850000217,53539.803944880005
2023-07-20,21:51:37.000,201,10976543,14245,0,1689889896,13114.086919489993,25.541041860000405,53539.803944880005
2023-07-20,21:51:38.000,201,10976506,14525,0,1689889897,13114.073446869988,25.322518829998444,53539.72708656001
2023-07-20,21:51:39.000,201,10976456,14645,0,1689889898,13113.999347459998,25.16743796999799,53539.755035040005
2023-07-20,21:51:40.000,201,10976477,14565,0,1689889899,13113.965665909993,24.955964070002665,53539.706125200006
2023-07-20,21:51:41.000,201,10976485,14565,0,1689889900,13113.783785539992,24.843177989998367,53539.65721536001
2023-07-20,21:51:42.000,201,10976512,14525,0,1689889901,13113.824203399992,24.772686690004775,53539.69215096
2023-07-20,21:51:43.000,201,10976510,14365,0,1689889902,13113.777049229997,24.76563755999814,53539.65721536001
2023-07-20,21:51:44.000,201,10976469,14245,0,1689889903,13113.729895060002,24.80793234000157,53539.6013184
2023-07-20,21:51:45.000,201,10976491,14205,0,1689889904,13113.790521850002,24.87137451000308,53539.60830552001
2023-07-20,21:51:46.000,201,10976526,14565,0,1689889905,13113.891566500002,24.970062330001383,53539.5663828
2023-07-20,21:51:47.000,201,10976506,14525,0,1689889906,13113.985874839993,25.075799279999046,53539.45458888
2023-07-20,21:51:48.000,201,10976480,14325,0,1689889907,13114.086919489993,25.181536230003985,53539.45458888
2023-07-20,21:51:49.000,201,10976442,14445,0,1689889908,13114.35637188999,25.308420569999726,53539.51048584001
2023-07-20,21:51:50.000,201,10976444,14525,0,1689889909,13114.51804332999,25.336617090004438,53539.51048584001
2023-07-20,21:51:51.000,201,10976476,14405,0,1689889910,13114.62582429,25.343666220003797,53539.47555024
2023-07-20,21:51:52.000,201,10976471,14525,0,1689889911,13114.68645108,25.237929269998858,53539.48952448001
2023-07-20,21:51:53.000,201,10976503,14645,0,1689889912,13114.62582429,25.202683620002063,53539.53144720001
2023-07-20,21:51:54.000,201,10976467,14245,0,1689889913,13114.55846118999,25.068750149999687,53539.538434320006
2023-07-20,21:51:55.000,201,10976470,14525,0,1689889914,13114.329426649994,24.970062330001383,53539.54542144
2023-07-20,21:51:56.000,201,10976469,14125,0,1689889915,13114.113864729989,24.906620159999875,53539.58035704001
2023-07-20,21:51:57.000,201,10976474,14565,0,1689889916,13113.871357570002,24.82907972999965,53539.58035704001
2023-07-20,21:51:58.000,201,10976458,14285,0,1689889917,13113.729895060002,24.836128859999008,53539.6711896
2023-07-20,21:51:59.000,201,10976446,14725,0,1689889918,13113.50759683,24.885472770001797,53539.65022824001
2023-07-20,21:52:00.000,201,10976486,14445,0,1689889919,13113.39981586999,24.927767549997952,53539.73407368
2023-07-20,21:52:01.000,201,10976506,14325,0,1689889920,13113.271825979995,25.082848409998405,53539.64324112
2023-07-20,21:52:02.000,201,10976520,14205,0,1689889921,13113.36613432,25.22383101000014,53539.57336992
2023-07-20,21:52:03.000,201,10976444,14445,0,1689889922,13113.44697004,25.371862740001234,53539.538434320006
2023-07-20,21:52:04.000,201,10976467,14085,0,1689889923,13113.729895060002,25.56923837999784,53539.55939568001
2023-07-20,21:52:05.000,201,10976515,14325,0,1689889924,13113.952193290002,25.6890735900015,53539.4965116
2023-07-20,21:52:06.000,201,10976457,14605,0,1689889925,13114.3631082,25.766614020001725,53539.50349872
2023-07-20,21:52:07.000,201,10976438,14405,0,1689889926,13114.60561536,25.837105320002593,53539.47555024
2023-07-20,21:52:08.000,201,10976478,14565,0,1689889927,13114.895276689997,25.84415445000195,53539.48253736001
2023-07-20,21:52:09.000,201,10976494,14445,0,1689889928,13115.009793960002,25.815957930004515,53539.40567904
2023-07-20,21:52:10.000,201,10976477,14565,0,1689889929,13115.218619569998,25.745466630003648,53539.46157600001
2023-07-20,21:52:11.000,201,10976465,14445,0,1689889930,13115.259037429998,25.660877070004062,53539.47555024
2023-07-20,21:52:12.000,201,10976492,14525,0,1689889931,13115.292718979988,25.541041860000405,53539.54542144
2023-07-20,21:52:13.000,201,10976502,14365,0,1689889932,13115.178201709998,25.470550559999538,53539.468563120005
2023-07-20,21:52:14.000,201,10976474,14485,0,1689889933,13115.225355879993,25.414157520004665,53539.5663828
2023-07-20,21:52:15.000,201,10976483,14485,0,1689889934,13115.104102299993,25.322518829998444,53539.50349872
2023-07-20,21:52:16.000,201,10976458,14445,0,1689889935,13115.016530269997,25.25907666000421,53539.517472960004
2023-07-20,21:52:17.000,201,10976491,14725,0,1689889936,13114.969376100002,25.244978399998217,53539.517472960004
2023-07-20,21:52:18.000,201,10976477,14605,0,1689889937,13114.908749310001,25.28022405000229,53539.517472960004
2023-07-20,21:52:19.000,201,10976497,14285,0,1689889938,13114.841386209991,25.287273180001648,53539.50349872
2023-07-20,21:52:20.000,201,10976449,14325,0,1689889939,13114.814440969996,25.322518829998444,53539.58035704001
2023-07-20,21:52:21.000,201,10976510,14445,0,1689889940,13114.66624215,25.421206650004024,53539.5663828
2023-07-20,21:52:22.000,201,10976469,14485,0,1689889941,13114.62582429,25.50579621000361,53539.66420248
2023-07-20,21:52:23.000,201,10976469,14405,0,1689889942,13114.38331713,25.646778809998068,53539.62926688001
2023-07-20,21:52:24.000,201,10976492,14405,0,1689889943,13114.25532723999,25.724319239998295,53539.67817672001
2023-07-20,21:52:25.000,201,10976528,14365,0,1689889944,13114.033029009988,25.837105320002593,53539.65721536001
2023-07-20,21:52:26.000,201,10976457,14365,0,1689889945,13113.797258159997,25.985137050003686,53539.5663828
2023-07-20,21:52:27.000,201,10976518,14885,0,1689889946,13113.696213509997,26.104972260000068,53539.55939568001
2023-07-20,21:52:28.000,201,10976500,14405,0,1689889947,13113.716422439997,26.238905730002443,53539.60830552001
2023-07-20,21:52:29.000,201,10976447,14205,0,1689889948,13113.702949819992,26.37283920000482,53539.587344160005
2023-07-20,21:52:30.000,201,10976507,14405,0,1689889949,13113.878093879997,26.527920059997996,53539.65721536001
2023-07-20,21:52:31.000,201,10976516,14365,0,1689889950,13114.053237939988,26.640706140002294,53539.62926688001
2023-07-20,21:52:32.000,201,10976457,14405,0,1689889951,13114.369844509994,26.68300091999845,53539.706125200006
2023-07-20,21:52:33.000,201,10976516,14565,0,1689889952,13114.652769529996,26.767590479998034,53539.61529264
2023-07-20,21:52:34.000,201,10976532,14565,0,1689889953,13114.942430859992,26.760541349998675,53539.55240856
2023-07-20,21:52:35.000,201,10976521,14645,0,1689889954,13115.205146949993,26.753492219999316,53539.67817672001
2023-07-20,21:52:36.000,201,10976486,14325,0,1689889955,13115.434181489989,26.66185353000037,53539.6711896
2023-07-20,21:52:37.000,201,10976463,14565,0,1689889956,13115.521753519999,26.584313100000145,53539.685163840004
2023-07-20,21:52:38.000,201,10976479,14565,0,1689889957,13115.72384282,26.478576150002482,53539.803944880005
2023-07-20,21:52:39.000,201,10976482,14645,0,1689889958,13115.69689757999,26.386937460003537,53539.81791912001
2023-07-20,21:52:40.000,201,10976486,14525,0,1689889959,13115.75752436999,26.281200509998598,53539.84586760001
2023-07-20,21:52:41.000,201,10976490,14525,0,1689889960,13115.730579129995,26.281200509998598,53539.86682896001
2023-07-20,21:52:42.000,201,10976495,14765,0,1689889961,13115.66321603,26.30234790000395,53539.77599640001
2023-07-20,21:52:43.000,201,10976483,14685,0,1689889962,13115.63627078999,26.337593550000747,53539.88779032
2023-07-20,21:52:44.000,201,10976509,14365,0,1689889963,13115.568907689994,26.429232239999692,53539.83189336
2023-07-20,21:52:45.000,201,10976461,14405,0,1689889964,13115.420708869999,26.591362229999504,53539.90875168
2023-07-20,21:52:46.000,201,10976492,14445,0,1689889965,13115.252301119988,26.73234483000124,53539.873816080006
2023-07-20,21:52:47.000,201,10976527,14445,0,1689889966,13115.083893369992,26.929720469997847,53539.94368728001
2023-07-20,21:52:48.000,201,10976482,14205,0,1689889967,13114.935694549997,27.07070306999958,53539.99259712001
2023-07-20,21:52:49.000,201,10976536,14445,0,1689889968,13114.652769529996,27.232833059999393,53539.98561000001
2023-07-20,21:52:50.000,201,10976488,14565,0,1689889969,13114.47762546999,27.34561914000369,53539.99958424
2023-07-20,21:52:51.000,201,10976502,14605,0,1689889970,13114.221645689999,27.493650870004785,53539.971635760005
2023-07-20,21:52:52.000,201,10976476,14565,0,1689889971,13114.147546279994,27.606436950001807,53540.06945544
2023-07-20,21:52:53.000,201,10976514,14365,0,1689889972,13114.039765319998,27.648731729997962,53539.94368728001
2023-07-20,21:52:54.000,201,10976514,14365,0,1689889973,13114.127337349993,27.676928250002675,53540.04849408
2023-07-20,21:52:55.000,201,10976498,14285,0,1689889974,13114.134073659989,27.669879120003316,53540.00657136
2023-07-20,21:52:56.000,201,10976519,14685,0,1689889975,13114.235118309989,27.662829990003956,53540.07644256
2023-07-20,21:52:57.000,201,10976548,14405,0,1689889976,13114.329426649994,27.58528956000373,53540.06246832001
2023-07-20,21:52:58.000,201,10976430,14365,0,1689889977,13114.47762546999,27.507749130003504,53540.0554812
2023-07-20,21:52:59.000,201,10976516,14685,0,1689889978,13114.54498857,27.394963049999205,53540.01355848001
2023-07-20,21:53:00.000,201,10976497,14565,0,1689889979,13114.58540643,27.268078710003465,53539.98561000001
2023-07-20,21:53:01.000,201,10976474,14645,0,1689889980,13114.66624215,27.07775219999894,53540.01355848001
2023-07-20,21:53:02.000,201,10976490,14285,0,1689889981,13114.68645108,26.90857307999977,53540.10439104
2023-07-20,21:53:03.000,201,10976487,14205,0,1689889982,13114.65950583999,26.73234483000124,53540.16028800001
2023-07-20,21:53:04.000,201,10976521,14485,0,1689889983,13114.60561536,26.55611658000271,53540.13233952001
2023-07-20,21:53:05.000,201,10976487,14485,0,1689889984,13114.62582429,26.393986590002896,53540.1952236
2023-07-20,21:53:06.000,201,10976508,14405,0,1689889985,13114.5651975,26.31644616000267,53540.04849408
2023-07-20,21:53:07.000,201,10976466,14725,0,1689889986,13114.612351669995,26.196610949999013,53540.139326640005
2023-07-20,21:53:08.000,201,10976505,14685,0,1689889987,13114.672978459996,26.112021389999427,53540.15330088001
2023-07-20,21:53:09.000,201,10976531,14725,0,1689889988,13114.787495730001,26.04153008999856,53540.139326640005
2023-07-20,21:53:10.000,201,10976503,14645,0,1689889989,13114.915485619997,25.992186180003046,53540.16028800001
2023-07-20,21:53:11.000,201,10976507,14085,0,1689889990,13115.070420750002,25.942842270000256,53540.13233952001
2023-07-20,21:53:12.000,201,10976467,14605,0,1689889991,13115.211883260003,25.89349836000474,53540.11836528
2023-07-20,21:53:13.000,201,10976526,14205,0,1689889992,13115.326400529993,25.837105320002593,53540.03451984001
2023-07-20,21:53:14.000,201,10976498,14525,0,1689889993,13115.285982669993,25.80890879999788,53539.92971304
2023-07-20,21:53:15.000,201,10976456,14565,0,1689889994,13115.319664219998,25.752515760003007,53540.00657136
2023-07-20,21:53:16.000,201,10976502,14605,0,1689889995,13115.319664219998,25.73841750000429,53540.00657136
2023-07-20,21:53:17.000,201,10976511,14645,0,1689889996,13115.211883260003,25.717270109998935,53540.10439104
2023-07-20,21:53:18.000,201,10976441,14485,0,1689889997,13115.151256470002,25.787761409999803,53540.06246832001
2023-07-20,21:53:19.000,201,10976550,14405,0,1689889998,13115.050211820002,25.794810539999162,53540.10439104
2023-07-20,21:53:20.000,201,10976470,14565,0,1689889999,13115.043475509992,25.90759662000346,53540.20221072001
2023-07-20,21:53:21.000,201,10976483,14445,0,1689890000,13115.009793960002,26.006284440001764,53540.17426224
2023-07-20,21:53:22.000,201,10976490,14325,0,1689890001,13115.056948129997,26.175463560000935,53540.11137816001
2023-07-20,21:53:23.000,201,10976497,14445,0,1689890002,13115.191674330003,26.217758340004366,53540.14631376
2023-07-20,21:53:24.000,201,10976474,14525,0,1689890003,13115.380291009998,26.281200509998598,53540.17426224
2023-07-20,21:53:25.000,201,10976482,14445,0,1689890004,13115.53522613999,26.344642680000106,53540.16028800001
2023-07-20,21:53:26.000,201,10976467,14405,0,1689890005,13115.77773329999,26.337593550000747,53540.1952236
2023-07-20,21:53:27.000,201,10976476,14445,0,1689890006,13116.006767840001,26.386937460003537,53540.32099176001
2023-07-20,21:53:28.000,201,10976432,14605,0,1689890007,13116.168439280002,26.365790069998184,53540.38387584
2023-07-20,21:53:29.000,201,10976493,14685,0,1689890008,13116.154966659997,26.37283920000482,53540.29304328
2023-07-20,21:53:30.000,201,10976480,14365,0,1689890009,13116.242538689992,26.358740939998825,53540.258107680005
2023-07-20,21:53:31.000,201,10976485,14485,0,1689890010,13116.235802379997,26.45037962999777,53540.4048372
2023-07-20,21:53:32.000,201,10976448,14685,0,1689890011,13116.168439280002,26.50677266999992,53540.38387584
2023-07-20,21:53:33.000,201,10976479,14085,0,1689890012,13116.121285109992,26.591362229999504,53540.41182432
2023-07-20,21:53:34.000,201,10976474,14565,0,1689890013,13116.074130939996,26.73234483000124,53540.523618240004
2023-07-20,21:53:35.000,201,10976495,14165,0,1689890014,13116.114548799997,26.90152395000041,53540.593489440005
2023-07-20,21:53:36.000,201,10976481,14405,0,1689890015,13116.175175589997,27.09185045999766,53540.57252808
2023-07-20,21:53:37.000,201,10976535,14365,0,1689890016,13116.282956549992,27.268078710003465,53540.55156672
2023-07-20,21:53:38.000,201,10976503,14365,0,1689890017,13116.390737510003,27.48660173999815,53540.55855384
2023-07-20,21:53:39.000,201,10976482,14405,0,1689890018,13116.525463709993,27.620535210000526,53540.593489440005
2023-07-20,21:53:40.000,201,10976512,14845,0,1689890019,13116.633244669989,27.747419550003542,53540.56554096001
2023-07-20,21:53:41.000,201,10976492,14525,0,1689890020,13116.75449824999,27.803812589998415,53540.57252808
2023-07-20,21:53:42.000,201,10976507,14605,0,1689890021,13116.84207028,27.82495998000377,53540.62143792
2023-07-20,21:53:43.000,201,10976489,14405,0,1689890022,13116.84207028,27.82495998000377,53540.65637352001
2023-07-20,21:53:44.000,201,10976458,14205,0,1689890023,13116.75449824999,27.747419550003542,53540.67733488
2023-07-20,21:53:45.000,201,10976467,14525,0,1689890024,13116.666926219994,27.691026510001393,53540.74720608
2023-07-20,21:53:46.000,201,10976484,14725,0,1689890025,13116.525463709993,27.606436950001807,53540.77515456
2023-07-20,21:53:47.000,201,10976550,14845,0,1689890026,13116.282956549992,27.507749130003504,53540.810090160005
2023-07-20,21:53:48.000,201,10976473,14485,0,1689890027,13116.175175589997,27.437257830002636,53540.77515456
2023-07-20,21:53:49.000,201,10976494,14205,0,1689890028,13116.033713079996,27.430208700003277,53540.712270480006
2023-07-20,21:53:50.000,201,10976522,14285,0,1689890029,13116.060658319991,27.34561914000369,53540.80310304001
2023-07-20,21:53:51.000,201,10976489,14285,0,1689890030,13116.053922009996,27.261029580004106,53540.86598712
2023-07-20,21:53:52.000,201,10976497,14445,0,1689890031,13116.168439280002,27.17644002000452,53540.83803864
2023-07-20,21:53:53.000,201,10976503,14445,0,1689890032,13116.154966659997,27.063653940000222,53540.7891288
2023-07-20,21:53:54.000,201,10976499,14205,0,1689890033,13116.262747619992,26.922671339998487,53540.88694848
2023-07-20,21:53:55.000,201,10976486,14525,0,1689890034,13116.336847029997,26.746443089999957,53540.90092272001
2023-07-20,21:53:56.000,201,10976493,14605,0,1689890035,13116.404210129993,26.570214840001427,53540.9638068
2023-07-20,21:53:57.000,201,10976465,14325,0,1689890036,13116.289692860002,26.408084850001615,53540.94284544
2023-07-20,21:53:58.000,201,10976546,14565,0,1689890037,13116.269483930002,26.175463560000935,53541.05463936
2023-07-20,21:53:59.000,201,10976503,14405,0,1689890038,13116.047185700001,26.02743182999984,53541.026690880004
2023-07-20,21:54:00.000,201,10976470,14725,0,1689890039,13115.872041639996,25.886449229998107,53541.047652240006
2023-07-20,21:54:01.000,201,10976509,14365,0,1689890040,13115.54196245,25.823007060003874,53541.033678
2023-07-20,21:54:02.000,201,10976488,14565,0,1689890041,13115.353345769989,25.830056190003233,53540.9638068
2023-07-20,21:54:03.000,201,10976514,14525,0,1689890042,13115.097365989997,25.935793140000897,53540.83803864
2023-07-20,21:54:04.000,201,10976500,14165,0,1689890043,13115.030002890002,26.069726610003272,53540.83105152001
2023-07-20,21:54:05.000,201,10976488,14245,0,1689890044,13114.982848719992,26.196610949999013,53540.77515456
2023-07-20,21:54:06.000,201,10976520,14205,0,1689890045,13115.083893369992,26.401035720002255,53540.72624472
2023-07-20,21:54:07.000,201,10976474,14605,0,1689890046,13115.285982669993,26.619558750004217,53540.75419320001
2023-07-20,21:54:08.000,201,10976481,14405,0,1689890047,13115.467863039994,26.809885260001465,53540.66336064001
2023-07-20,21:54:09.000,201,10976523,14645,0,1689890048,13115.71710650999,26.94381873000384,53540.67733488
2023-07-20,21:54:10.000,201,10976493,14485,0,1689890049,13115.96634998,27.056604810000863,53540.69829624
2023-07-20,21:54:11.000,201,10976502,14205,0,1689890050,13116.154966659997,27.162341759998526,53540.691309120004
2023-07-20,21:54:12.000,201,10976497,14245,0,1689890051,13116.296429169997,27.211685670001316,53540.69829624
2023-07-20,21:54:13.000,201,10976529,14525,0,1689890052,13116.336847029997,27.204636540001957,53540.691309120004
2023-07-20,21:54:14.000,201,10976485,14365,0,1689890053,13116.471573229988,27.218734800000675,53540.7192576
2023-07-20,21:54:15.000,201,10976485,14365,0,1689890054,13116.458100609998,27.225783930000034,53540.74021896
2023-07-20,21:54:16.000,201,10976480,14205,0,1689890055,13116.451364299988,27.239882189998752,53540.75419320001
2023-07-20,21:54:17.000,201,10976526,14445,0,1689890056,13116.417682749998,27.289226100001542,53540.78214168001
2023-07-20,21:54:18.000,201,10976487,14565,0,1689890057,13116.384001199993,27.338570010004332,53540.7891288
2023-07-20,21:54:19.000,201,10976522,14365,0,1689890058,13116.397473819998,27.423159570003918,53540.761180320005
2023-07-20,21:54:20.000,201,10976477,14645,0,1689890059,13116.357055959998,27.564142169998377,53540.72624472
2023-07-20,21:54:21.000,201,10976496,14645,0,1689890060,13116.532200019989,27.620535210000526,53540.859000000004
2023-07-20,21:54:22.000,201,10976503,14725,0,1689890061,13116.646717289994,27.77561607000098,53540.92188408001
2023-07-20,21:54:23.000,201,10976500,14485,0,1689890062,13116.741025629999,27.94479519000015,53540.94284544
2023-07-20,21:54:24.000,201,10976473,14285,0,1689890063,13116.929642309995,28.071679530003166,53540.92188408001
2023-07-20,21:54:25.000,201,10976469,14405,0,1689890064,13117.050895889995,28.18446561000019,53541.00572952
2023-07-20,21:54:26.000,201,10976511,14485,0,1689890065,13117.172149469996,28.35364472999936,53541.00572952
2023-07-20,21:54:27.000,201,10976485,14525,0,1689890066,13117.199094709991,28.424136030000227,53541.026690880004
2023-07-20,21:54:28.000,201,10976468,14525,0,1689890067,13117.273194119996,28.466430810003658,53541.01271664
2023-07-20,21:54:29.000,201,10976497,14525,0,1689890068,13117.380975079992,28.536922110004525,53541.13848480001
2023-07-20,21:54:30.000,201,10976487,14205,0,1689890069,13117.434865559997,28.57921689000068,53541.22931736
2023-07-20,21:54:31.000,201,10976524,14165,0,1689890070,13117.455074489997,28.57216776000132,53541.215343120006
2023-07-20,21:54:32.000,201,10976492,14605,0,1689890071,13117.475283419997,28.607413409998117,53541.25027872
2023-07-20,21:54:33.000,201,10976547,14445,0,1689890072,13117.475283419997,28.57921689000068,53541.25027872
2023-07-20,21:54:34.000,201,10976512,14245,0,1689890073,13117.407920320002,28.62856080000347,53541.25726584001
2023-07-20,21:54:35.000,201,10976485,14445,0,1689890074,13117.461810799992,28.642659060002188,53541.28521432001
2023-07-20,21:54:36.000,201,10976473,14205,0,1689890075,13117.468547110002,28.713150360003056,53541.29918856
2023-07-20,21:54:37.000,201,10976475,14565,0,1689890076,13117.468547110002,28.76249426999857,53541.32713704001
2023-07-20,21:54:38.000,201,10976526,14525,0,1689890077,13117.596536999998,28.86823122000351,53541.383034000006
2023-07-20,21:54:39.000,201,10976479,14565,0,1689890078,13117.603273309993,28.938722520004376,53541.383034000006
2023-07-20,21:54:40.000,201,10976479,14045,0,1689890079,13117.744735819993,29.03741034000268,53541.45989232
2023-07-20,21:54:41.000,201,10976504,14645,0,1689890080,13117.832307849989,29.143147290000343,53541.45290520001
2023-07-20,21:54:42.000,201,10976480,14765,0,1689890081,13117.91314356999,29.27003163000336,53541.44591808
2023-07-20,21:54:43.000,201,10976529,14485,0,1689890082,13117.940088809999,29.368719450001663,53541.40399536001
2023-07-20,21:54:44.000,201,10976504,14725,0,1689890083,13118.01418821999,29.38986683999974,53541.599634720005
2023-07-20,21:54:45.000,201,10976527,14565,0,1689890084,13118.088287629995,29.40396509999846,53541.66251880001
2023-07-20,21:54:46.000,201,10976511,14605,0,1689890085,13118.06134239,29.340522930004227,53541.61360896
2023-07-20,21:54:47.000,201,10976496,14245,0,1689890086,13118.12196918,29.22773684999993,53541.71142864001
2023-07-20,21:54:48.000,201,10976481,14525,0,1689890087,13118.06134239,29.051508600001398,53541.69046728001
2023-07-20,21:54:49.000,201,10976509,14445,0,1689890088,13117.879462019999,28.832985569999437,53541.68348016
2023-07-20,21:54:50.000,201,10976481,14485,0,1689890089,13117.657163789998,28.63560993000283,53541.6275832
2023-07-20,21:54:51.000,201,10976492,14605,0,1689890090,13117.535910209997,28.381841250004072,53541.68348016
2023-07-20,21:54:52.000,201,10976474,14565,0,1689890091,13117.347293530001,28.135121700004674,53541.68348016
2023-07-20,21:54:53.000,201,10976513,14245,0,1689890092,13117.239512569991,27.902500410003995,53541.77431272
2023-07-20,21:54:54.000,201,10976495,14805,0,1689890093,13117.138467919991,27.81791085000441,53541.83020968001
2023-07-20,21:54:55.000,201,10976447,14405,0,1689890094,13117.01721433999,27.71922302999883,53541.77431272
2023-07-20,21:54:56.000,201,10976491,14445,0,1689890095,13116.929642309995,27.77561607000098,53541.71142864001
2023-07-20,21:54:57.000,201,10976502,14765,0,1689890096,13117.00374172,27.810861719997774,53541.76033848001
2023-07-20,21:54:58.000,201,10976494,14645,0,1689890097,13117.030686959995,27.923647800002072,53541.64155744001
2023-07-20,21:54:59.000,201,10976465,14405,0,1689890098,13117.158676849991,28.064630400003807,53541.63457032
2023-07-20,21:55:00.000,201,10976506,14365,0,1689890099,13117.239512569991,28.205612999998266,53541.557712
2023-07-20,21:55:01.000,201,10976452,14485,0,1689890100,13117.468547110002,28.33954647000064,53541.59264760001
2023-07-20,21:55:02.000,201,10976454,14365,0,1689890101,13117.751472129989,28.38889038000343,53541.697454400004
2023-07-20,21:55:03.000,201,10976477,14565,0,1689890102,13117.818835229999,28.417086900000868,53541.697454400004
2023-07-20,21:55:04.000,201,10976448,14485,0,1689890103,13117.899670949999,28.374792120004713,53541.70444152
2023-07-20,21:55:05.000,201,10976516,14165,0,1689890104,13118.0007156,28.205612999998266,53541.73239
2023-07-20,21:55:06.000,201,10976486,13965,0,1689890105,13118.02092453,28.085777790001885,53541.72540288
2023-07-20,21:55:07.000,201,10976520,14365,0,1689890106,13118.04113346,27.874303889999283,53541.79527408
2023-07-20,21:55:08.000,201,10976479,14405,0,1689890107,13117.93335249999,27.71922302999883,53541.74636424
2023-07-20,21:55:09.000,201,10976498,14045,0,1689890108,13117.926616189994,27.521847390002222,53541.73239
2023-07-20,21:55:10.000,201,10976505,14365,0,1689890109,13117.906407259994,27.394963049999205,53541.83719680001
2023-07-20,21:55:11.000,201,10976422,14445,0,1689890110,13117.899670949999,27.261029580004106,53541.85815816001
2023-07-20,21:55:12.000,201,10976466,14365,0,1689890111,13117.906407259994,27.232833059999393,53541.90706800001
2023-07-20,21:55:13.000,201,10976481,14485,0,1689890112,13117.91314356999,27.19053828000324,53541.935016480005
2023-07-20,21:55:14.000,201,10976501,14525,0,1689890113,13117.899670949999,27.239882189998752,53541.89309376
2023-07-20,21:55:15.000,201,10976441,14405,0,1689890114,13117.946825119994,27.261029580004106,53541.90706800001
2023-07-20,21:55:16.000,201,10976419,14565,0,1689890115,13117.967034049994,27.268078710003465,53541.85117104
2023-07-20,21:55:17.000,201,10976475,14205,0,1689890116,13118.068078699995,27.282176970002183,53541.92104224
2023-07-20,21:55:18.000,201,10976470,14405,0,1689890117,13118.02092453,27.338570010004332,53541.935016480005
2023-07-20,21:55:19.000,201,10976489,14405,0,1689890118,13118.01418821999,27.331520879997697,53542.06777176
2023-07-20,21:55:20.000,201,10976520,14765,0,1689890119,13117.91314356999,27.338570010004332,53542.12366872001
2023-07-20,21:55:21.000,201,10976489,14645,0,1689890120,13117.697581649998,27.373815660001128,53542.102707360005
2023-07-20,21:55:22.000,201,10976436,14485,0,1689890121,13117.455074489997,27.48660173999815,53542.12366872001
2023-07-20,21:55:23.000,201,10976518,14525,0,1689890122,13117.172149469996,27.564142169998377,53542.1865528
2023-07-20,21:55:24.000,201,10976514,14405,0,1689890123,13116.93637861999,27.747419550003542,53542.24244976001
2023-07-20,21:55:25.000,201,10976452,14645,0,1689890124,13116.653453599989,27.958893449998868,53542.16559144001
2023-07-20,21:55:26.000,201,10976529,14205,0,1689890125,13116.458100609998,28.276104299999133,53542.151617200005
2023-07-20,21:55:27.000,201,10976489,14365,0,1689890126,13116.289692860002,28.57921689000068,53542.09572024001
2023-07-20,21:55:28.000,201,10976463,14325,0,1689890127,13116.282956549992,28.98806642999989,53542.03982328
2023-07-20,21:55:29.000,201,10976461,14205,0,1689890128,13116.289692860002,29.411014229997818,53541.92104224
2023-07-20,21:55:30.000,201,10976463,14205,0,1689890129,13116.444627989993,29.869207679999818,53541.865145280004
2023-07-20,21:55:31.000,201,10976465,14205,0,1689890130,13116.727553009994,30.228713310003513,53541.87911952001
2023-07-20,21:55:32.000,201,10976481,14325,0,1689890131,13116.990269099995,30.595268069999292,53541.87911952001
2023-07-20,21:55:33.000,201,10976506,14525,0,1689890132,13117.306875670001,30.863135010004044,53541.816235440005
2023-07-20,21:55:34.000,201,10976454,14565,0,1689890133,13117.744735819993,31.06051065000065,53541.92802936001
2023-07-20,21:55:35.000,201,10976471,14405,0,1689890134,13118.05460607999,31.12395282000216,53541.91405512
2023-07-20,21:55:36.000,201,10976525,14525,0,1689890135,13118.38468527,31.095756300004723,53542.02584904001
2023-07-20,21:55:37.000,201,10976495,14445,0,1689890136,13118.566565640001,30.89133153000148,53542.01886192
2023-07-20,21:55:38.000,201,10976480,14405,0,1689890137,13118.728237080002,30.623464590004005,53542.01886192
2023-07-20,21:55:39.000,201,10976521,14405,0,1689890138,13118.728237080002,30.26395896000031,53542.03982328
2023-07-20,21:55:40.000,201,10976460,14205,0,1689890139,13118.681082909992,29.876256809999177,53542.13065584
2023-07-20,21:55:41.000,201,10976464,14565,0,1689890140,13118.478993609991,29.40396509999846,53542.20751416
2023-07-20,21:55:42.000,201,10976491,14365,0,1689890141,13118.33753109999,28.966919040001812,53542.26341112001
2023-07-20,21:55:43.000,201,10976428,14285,0,1689890142,13118.068078699995,28.515774719999172,53542.21450128001
2023-07-20,21:55:44.000,201,10976475,14685,0,1689890143,13117.798626299998,28.057581270004448,53542.19353992001
2023-07-20,21:55:45.000,201,10976453,14085,0,1689890144,13117.576328069998,27.669879120003316,53542.200527040004
2023-07-20,21:55:46.000,201,10976427,14525,0,1689890145,13117.300139359992,27.30332436000026,53542.200527040004
2023-07-20,21:55:47.000,201,10976471,14285,0,1689890146,13117.030686959995,26.95791699000256,53542.04681040001
2023-07-20,21:55:48.000,201,10976461,14445,0,1689890147,13116.88248814,26.605460489998222,53542.1166816
2023-07-20,21:55:49.000,201,10976447,14245,0,1689890148,13116.71408038999,26.288249639997957,53542.081746
2023-07-20,21:55:50.000,201,10976477,14405,0,1689890149,13116.680398839999,26.006284440001764,53542.151617200005
2023-07-20,21:55:51.000,201,10976453,14565,0,1689890150,13116.559145259998,25.724319239998295,53542.10969448
2023-07-20,21:55:52.000,201,10976457,14245,0,1689890151,13116.464836919993,25.477599689998897,53542.10969448
2023-07-20,21:55:53.000,201,10976454,14285,0,1689890152,13116.330110720002,25.22383101000014,53542.06777176
2023-07-20,21:55:54.000,201,10976446,14245,0,1689890153,13116.128021420001,25.068750149999687,53542.04681040001
2023-07-20,21:55:55.000,201,10976428,14325,0,1689890154,13116.074130939996,24.913669289999234,53541.99790056001
2023-07-20,21:55:56.000,201,10976482,14445,0,1689890155,13115.973086289996,24.81498147000093,53541.983926320005
2023-07-20,21:55:57.000,201,10976470,14485,0,1689890156,13115.82488747,24.793834080002853,53541.82322256
2023-07-20,21:55:58.000,201,10976438,14445,0,1689890157,13115.94614105,24.786784950003494,53541.9420036
2023-07-20,21:55:59.000,201,10976471,14565,0,1689890158,13116.006767840001,24.87842364000244,53541.79527408
2023-07-20,21:56:00.000,201,10976489,14365,0,1689890159,13116.242538689992,24.955964070002665,53541.85815816001
2023-07-20,21:56:01.000,201,10976522,14405,0,1689890160,13116.478309539998,25.04055363000225,53541.77431272
2023-07-20,21:56:02.000,201,10976461,14245,0,1689890161,13116.81512503999,25.16743796999799,53541.69046728001
2023-07-20,21:56:03.000,201,10976434,14205,0,1689890162,13117.151940539996,25.21678188000078,53541.61360896
2023-07-20,21:56:04.000,201,10976493,14365,0,1689890163,13117.542646519993,25.237929269998858,53541.62059608001
2023-07-20,21:56:05.000,201,10976489,14525,0,1689890164,13117.731263199988,25.237929269998858,53541.6275832
2023-07-20,21:56:06.000,201,10976440,14405,0,1689890165,13118.007451909994,25.22383101000014,53541.60662184
2023-07-20,21:56:07.000,201,10976466,14165,0,1689890166,13118.189332279995,25.153339709999273,53541.767325600005
2023-07-20,21:56:08.000,201,10976469,14645,0,1689890167,13118.2028049,25.075799279999046,53541.78129984
2023-07-20,21:56:09.000,201,10976506,14285,0,1689890168,13118.108496559995,24.963013200002024,53541.76033848001
2023-07-20,21:56:10.000,201,10976444,14165,0,1689890169,13117.919879879999,24.920718419998593,53541.72540288
2023-07-20,21:56:11.000,201,10976461,14805,0,1689890170,13117.711054269988,24.843177989998367,53541.80924832001
2023-07-20,21:56:12.000,201,10976483,14285,0,1689890171,13117.583064379993,24.673998869999195,53541.91405512
2023-07-20,21:56:13.000,201,10976462,14445,0,1689890172,13117.293403049996,24.603507569998328,53541.87911952001
2023-07-20,21:56:14.000,201,10976495,14405,0,1689890173,13117.06436851,24.483672360001947,53542.02584904001
2023-07-20,21:56:15.000,201,10976462,14325,0,1689890174,13116.79491610999,24.39908280000236,53541.99091344
2023-07-20,21:56:16.000,201,10976448,14205,0,1689890175,13116.491782159988,24.307444110003416,53542.01886192
2023-07-20,21:56:17.000,201,10976517,14325,0,1689890176,13116.215593449997,24.22990368000319,53542.02584904001
2023-07-20,21:56:18.000,201,10976440,14365,0,1689890177,13115.79794222999,24.24400194000191,53541.97693920001
2023-07-20,21:56:19.000,201,10976481,14165,0,1689890178,13115.501544589999,24.19465802999912,53541.96995208
2023-07-20,21:56:20.000,201,10976423,14325,0,1689890179,13115.232092189988,24.265149329999986,53542.0118748
2023-07-20,21:56:21.000,201,10976497,14205,0,1689890180,13114.949167170002,24.335640630000853,53541.96296496
2023-07-20,21:56:22.000,201,10976459,14405,0,1689890181,13114.66624215,24.540065400004096,53541.96995208
2023-07-20,21:56:23.000,201,10976459,14325,0,1689890182,13114.430471299995,24.69514626000455,53541.97693920001
2023-07-20,21:56:24.000,201,10976451,14365,0,1689890183,13114.181227829999,24.955964070002665,53541.99091344
2023-07-20,21:56:25.000,201,10976482,14165,0,1689890184,13114.026292699993,25.188585360003344,53541.90706800001
2023-07-20,21:56:26.000,201,10976494,14285,0,1689890185,13113.736631369997,25.50579621000361,53541.77431272
2023-07-20,21:56:27.000,201,10976488,13965,0,1689890186,13113.642323029992,25.73841750000429,53541.74636424
2023-07-20,21:56:28.000,201,10976469,14045,0,1689890187,13113.615377789996,25.942842270000256,53541.70444152
2023-07-20,21:56:29.000,201,10976483,14205,0,1689890188,13113.622114099991,26.1472670400035,53541.599634720005
2023-07-20,21:56:30.000,201,10976472,14645,0,1689890189,13113.655795649996,26.30234790000395,53541.53675064
2023-07-20,21:56:31.000,201,10976435,14645,0,1689890190,13113.770312920002,26.379888330004178,53541.4179696
2023-07-20,21:56:32.000,201,10976450,14725,0,1689890191,13114.012820079988,26.43628136999905,53541.529763520004
2023-07-20,21:56:33.000,201,10976480,14765,0,1689890192,13114.228381999994,26.464477890003764,53541.44591808
2023-07-20,21:56:34.000,201,10976450,14485,0,1689890193,13114.369844509994,26.584313100000145,53541.362072640004
2023-07-20,21:56:35.000,201,10976480,14285,0,1689890194,13114.65950583999,26.54906745000335,53541.3480984
2023-07-20,21:56:36.000,201,10976502,14205,0,1689890195,13114.915485619997,26.577263970000786,53541.41098248
2023-07-20,21:56:37.000,201,10976412,14645,0,1689890196,13115.043475509992,26.577263970000786,53541.44591808
2023-07-20,21:56:38.000,201,10976462,14485,0,1689890197,13115.090629680002,26.584313100000145,53541.39700824
2023-07-20,21:56:39.000,201,10976442,14325,0,1689890198,13115.070420750002,26.520870929998637,53541.36905976
2023-07-20,21:56:40.000,201,10976476,14325,0,1689890199,13114.982848719992,26.429232239999692,53541.45989232
2023-07-20,21:56:41.000,201,10976481,14725,0,1689890200,13114.740341559991,26.330544420001388,53541.43893096
2023-07-20,21:56:42.000,201,10976486,14525,0,1689890201,13114.39678974999,26.231856600003084,53541.431943840005
2023-07-20,21:56:43.000,201,10976479,14365,0,1689890202,13114.066710559993,26.13316878000478,53541.46687944
2023-07-20,21:56:44.000,201,10976458,14285,0,1689890203,13113.595168859996,25.992186180003046,53541.431943840005
2023-07-20,21:56:45.000,201,10976480,14285,0,1689890204,13113.27856228999,25.956940529998974,53541.550724880006
2023-07-20,21:56:46.000,201,10976456,14325,0,1689890205,13112.975428339989,25.949891399999615,53541.45290520001
2023-07-20,21:56:47.000,201,10976437,14645,0,1689890206,13112.685767009993,25.985137050003686,53541.39002112
2023-07-20,21:56:48.000,201,10976450,14205,0,1689890207,13112.503886639992,26.126119649998145,53541.29220144
2023-07-20,21:56:49.000,201,10976499,14245,0,1689890208,13112.409578300001,26.26005312000052,53541.35508552001
2023-07-20,21:56:50.000,201,10976460,14285,0,1689890209,13112.355687819996,26.50677266999992,53541.23630448001
2023-07-20,21:56:51.000,201,10976470,14205,0,1689890210,13112.382633059991,26.746443089999957,53541.2432916
2023-07-20,21:56:52.000,201,10976489,14365,0,1689890211,13112.396105679996,26.964966120001918,53541.2782272
2023-07-20,21:56:53.000,201,10976475,14685,0,1689890212,13112.443259849992,27.204636540001957,53541.11053632
2023-07-20,21:56:54.000,201,10976465,14205,0,1689890213,13112.631876530002,27.458405220000714,53541.1734204
2023-07-20,21:56:55.000,201,10976455,14205,0,1689890214,13112.732921180002,27.669879120003316,53541.11053632
2023-07-20,21:56:56.000,201,10976418,14765,0,1689890215,13112.874383689988,27.895451280004636,53541.06162648
2023-07-20,21:56:57.000,201,10976454,14285,0,1689890216,13113.089945609994,28.057581270004448,53541.04066512001
2023-07-20,21:56:58.000,201,10976457,14605,0,1689890217,13113.31898014999,28.21971126000426,53541.06861360001
2023-07-20,21:56:59.000,201,10976480,14565,0,1689890218,13113.615377789996,28.367742989998078,53540.99874240001
2023-07-20,21:57:00.000,201,10976494,14405,0,1689890219,13113.878093879997,28.508725589999813,53540.9638068
2023-07-20,21:57:01.000,201,10976452,14565,0,1689890220,13114.214909379989,28.600364279998757,53540.93585832
2023-07-20,21:57:02.000,201,10976441,14205,0,1689890221,13114.55846118999,28.663806450000266,53541.00572952
2023-07-20,21:57:03.000,201,10976510,14405,0,1689890222,13114.787495730001,28.677904709998984,53541.033678
2023-07-20,21:57:04.000,201,10976451,14405,0,1689890223,13115.023266579992,28.74839600999985,53541.033678
2023-07-20,21:57:05.000,201,10976465,14405,0,1689890224,13115.238828499998,28.727248620001774,53541.06861360001
2023-07-20,21:57:06.000,201,10976470,14325,0,1689890225,13115.299455289998,28.727248620001774,53541.08258784
2023-07-20,21:57:07.000,201,10976424,14285,0,1689890226,13115.447654109994,28.649708190001547,53541.12451056
2023-07-20,21:57:08.000,201,10976490,14205,0,1689890227,13115.548698759994,28.57921689000068,53541.25027872
2023-07-20,21:57:09.000,201,10976458,14285,0,1689890228,13115.57564399999,28.558069500002603,53541.2432916
2023-07-20,21:57:10.000,201,10976459,14285,0,1689890229,13115.65647971999,28.431185159999586,53541.40399536001
2023-07-20,21:57:11.000,201,10976496,14885,0,1689890230,13115.53522613999,28.35364472999936,53541.529763520004
2023-07-20,21:57:12.000,201,10976450,14565,0,1689890231,13115.420708869999,28.2126621300049,53541.50181504001
2023-07-20,21:57:13.000,201,10976465,14285,0,1689890232,13115.211883260003,28.142170830004034,53541.53675064
2023-07-20,21:57:14.000,201,10976432,14205,0,1689890233,13115.003057649992,28.12807256999804,53541.480853680005
2023-07-20,21:57:15.000,201,10976481,14645,0,1689890234,13114.868331450001,28.106925179999962,53541.6275832
2023-07-20,21:57:16.000,201,10976445,14525,0,1689890235,13114.632560599995,28.149219960003393,53541.54373776001
2023-07-20,21:57:17.000,201,10976444,14325,0,1689890236,13114.450680229995,28.22676039000362,53541.557712
2023-07-20,21:57:18.000,201,10976430,14405,0,1689890237,13114.309217719994,28.38889038000343,53541.67649304
2023-07-20,21:57:19.000,201,10976478,14325,0,1689890238,13114.161018899998,28.57216776000132,53541.61360896
2023-07-20,21:57:20.000,201,10976423,14245,0,1689890239,13114.107128419993,28.76249426999857,53541.60662184
2023-07-20,21:57:21.000,201,10976478,14365,0,1689890240,13114.073446869988,28.938722520004376,53541.57168624001
2023-07-20,21:57:22.000,201,10976441,14565,0,1689890241,13113.999347459998,29.22068772000057,53541.4878408
2023-07-20,21:57:23.000,201,10976482,14365,0,1689890242,13114.046501629993,29.460358140000608,53541.51578928
2023-07-20,21:57:24.000,201,10976469,14565,0,1689890243,13114.120601039998,29.714126819999365,53541.529763520004
2023-07-20,21:57:25.000,201,10976439,14845,0,1689890244,13114.187964139994,30.003141150002193,53541.39700824
2023-07-20,21:57:26.000,201,10976477,14485,0,1689890245,13114.3631082,30.221664180004154,53541.431943840005
2023-07-20,21:57:27.000,201,10976459,14565,0,1689890246,13114.53825225999,30.4472363399982,53541.4878408
2023-07-20,21:57:28.000,201,10976448,14325,0,1689890247,13114.652769529996,30.637562850002723,53541.47386656001
2023-07-20,21:57:29.000,201,10976474,14325,0,1689890248,13114.713396319996,30.799692840002535,53541.39700824
2023-07-20,21:57:30.000,201,10976474,14245,0,1689890249,13114.854858829996,30.877233270002762,53541.41098248
2023-07-20,21:57:31.000,201,10976483,14365,0,1689890250,13114.935694549997,30.89838066000084,53541.50880216
2023-07-20,21:57:32.000,201,10976471,14285,0,1689890251,13114.969376100002,30.83493848999933,53541.557712
2023-07-20,21:57:33.000,201,10976441,14405,0,1689890252,13114.955903479997,30.70805415000359,53541.550724880006
2023-07-20,21:57:34.000,201,10976467,14485,0,1689890253,13114.922221929992,30.4472363399982,53541.60662184
2023-07-20,21:57:35.000,201,10976463,14085,0,1689890254,13114.780759419991,30.08068158000242,53541.65553168
2023-07-20,21:57:36.000,201,10976452,14565,0,1689890255,13114.551724879995,29.756421600002795,53541.73239
2023-07-20,21:57:37.000,201,10976514,14405,0,1689890256,13114.221645689999,29.312326409999514,53541.66950592001
2023-07-20,21:57:38.000,201,10976440,14365,0,1689890257,13113.979138529998,28.85413296000479,53541.75335136
2023-07-20,21:57:39.000,201,10976465,14365,0,1689890258,13113.635586719996,28.438234289998945,53541.78129984
2023-07-20,21:57:40.000,201,10976452,14365,0,1689890259,13113.19772656999,28.0011882300023,53541.697454400004
2023-07-20,21:57:41.000,201,10976460,14205,0,1689890260,13112.840702139998,27.59233869000309,53541.73239
2023-07-20,21:57:42.000,201,10976479,14205,0,1689890261,13112.544304499992,27.24693131999811,53541.90008088
2023-07-20,21:57:43.000,201,10976489,14645,0,1689890262,13112.12665328,26.993162639999355,53541.84418392
2023-07-20,21:57:44.000,201,10976452,14445,0,1689890263,13111.762892539999,26.8380817799989,53541.83719680001
2023-07-20,21:57:45.000,201,10976463,14365,0,1689890264,13111.378922869997,26.77463961000467,53541.767325600005
2023-07-20,21:57:46.000,201,10976462,14365,0,1689890265,13111.075788919996,26.8380817799989,53541.697454400004
2023-07-20,21:57:47.000,201,10976429,14325,0,1689890266,13110.76591866,26.93676960000448,53541.599634720005
2023-07-20,21:57:48.000,201,10976468,14485,0,1689890267,13110.590774599994,27.09185045999766,53541.52277640001
2023-07-20,21:57:49.000,201,10976448,14565,0,1689890268,13110.543620429999,27.289226100001542,53541.49482792001
2023-07-20,21:57:50.000,201,10976442,14565,0,1689890269,13110.590774599994,27.493650870004785,53541.52277640001
2023-07-20,21:57:51.000,201,10976443,14645,0,1689890270,13110.631192459994,27.70512477000011,53541.45290520001
2023-07-20,21:57:52.000,201,10976464,14205,0,1689890271,13110.82654545,27.93069693000143,53541.40399536001
2023-07-20,21:57:53.000,201,10976439,14525,0,1689890272,13110.98148057999,28.078728660002525,53541.34111128
2023-07-20,21:57:54.000,201,10976476,14205,0,1689890273,13111.143152019991,28.21971126000426,53541.25726584001
2023-07-20,21:57:55.000,201,10976469,14645,0,1689890274,13111.291350840002,28.3465956,53541.16643328001
2023-07-20,21:57:56.000,201,10976436,14445,0,1689890275,13111.459758589997,28.41003777000151,53541.194381760004
2023-07-20,21:57:57.000,201,10976459,14485,0,1689890276,13111.634902649988,28.417086900000868,53541.20835600001
2023-07-20,21:57:58.000,201,10976419,14605,0,1689890277,13111.823519329999,28.36069385999872,53541.29918856
2023-07-20,21:57:59.000,201,10976444,14365,0,1689890278,13111.843728259999,28.297251690004487,53541.18040752
2023-07-20,21:58:00.000,201,10976433,14085,0,1689890279,13111.863937189999,28.23380952000298,53541.2432916
2023-07-20,21:58:01.000,201,10976461,14605,0,1689890280,13111.870673499994,28.11397430999932,53541.1734204
2023-07-20,21:58:02.000,201,10976449,14205,0,1689890281,13111.783101469999,28.029384749999736,53541.15245904
2023-07-20,21:58:03.000,201,10976495,14565,0,1689890282,13111.661847889998,27.902500410003995,53541.16643328001
2023-07-20,21:58:04.000,201,10976447,14365,0,1689890283,13111.479967519997,27.7544686800029,53541.194381760004
2023-07-20,21:58:05.000,201,10976450,14325,0,1689890284,13111.237460359996,27.634633469999244,53541.194381760004
2023-07-20,21:58:06.000,201,10976468,14205,0,1689890285,13110.90064485999,27.451356090001354,53541.28521432001
2023-07-20,21:58:07.000,201,10976451,14645,0,1689890286,13110.496466259989,27.261029580004106,53541.32713704001
2023-07-20,21:58:08.000,201,10976444,14645,0,1689890287,13109.977770389996,27.07070306999958,53541.27124008
2023-07-20,21:58:09.000,201,10976440,14725,0,1689890288,13109.492756069994,26.922671339998487,53541.23630448001
2023-07-20,21:58:10.000,201,10976449,14205,0,1689890289,13108.926906029992,26.84513090999826,53541.215343120006
2023-07-20,21:58:11.000,201,10976432,14285,0,1689890290,13108.44862802,26.788737870003388,53541.1734204
2023-07-20,21:58:12.000,201,10976423,14325,0,1689890291,13108.030976799993,26.753492219999316,53541.16643328001
2023-07-20,21:58:13.000,201,10976483,14165,0,1689890292,13107.606589269992,26.78168874000403,53541.06162648
2023-07-20,21:58:14.000,201,10976486,14245,0,1689890293,13107.357345799996,26.852180040004896,53541.12451056
2023-07-20,21:58:15.000,201,10976496,14365,0,1689890294,13107.12831126,26.89447482000105,53541.06162648
2023-07-20,21:58:16.000,201,10976465,14205,0,1689890295,13106.98011243999,27.014310030004708,53541.026690880004
2023-07-20,21:58:17.000,201,10976462,14405,0,1689890296,13106.892540409994,27.07775219999894,53540.928871200005
2023-07-20,21:58:18.000,201,10976459,14365,0,1689890297,13106.852122549994,27.19053828000324,53540.87297424001
2023-07-20,21:58:19.000,201,10976449,14125,0,1689890298,13106.845386239998,27.289226100001542,53540.80310304001
2023-07-20,21:58:20.000,201,10976458,14485,0,1689890299,13106.919485649989,27.373815660001128,53540.81707728
2023-07-20,21:58:21.000,201,10976440,14365,0,1689890300,13107.034002919994,27.444306960001995,53540.61445080001
2023-07-20,21:58:22.000,201,10976482,14205,0,1689890301,13107.14852019,27.5429947800003,53540.56554096001
2023-07-20,21:58:23.000,201,10976494,14445,0,1689890302,13107.26977377,27.613486080001167,53540.474708400005
2023-07-20,21:58:24.000,201,10976467,14525,0,1689890303,13107.47186307,27.669879120003316,53540.41182432
2023-07-20,21:58:25.000,201,10976464,14365,0,1689890304,13107.727842849992,27.77561607000098,53540.25112056001
2023-07-20,21:58:26.000,201,10976461,14285,0,1689890305,13107.902986909998,27.860205630000564,53540.13233952001
2023-07-20,21:58:27.000,201,10976450,14445,0,1689890306,13108.118548829989,27.95184431999951,53540.10439104
2023-07-20,21:58:28.000,201,10976463,14365,0,1689890307,13108.38126491999,28.050532139997813,53540.090416800005
2023-07-20,21:58:29.000,201,10976477,14485,0,1689890308,13108.59009053,28.12807256999804,53540.139326640005
2023-07-20,21:58:30.000,201,10976461,14205,0,1689890309,13108.778707209996,28.17036735000147,53540.041506960006
2023-07-20,21:58:31.000,201,10976397,14565,0,1689890310,13108.886488169992,28.18446561000019,53540.00657136
2023-07-20,21:58:32.000,201,10976444,14445,0,1689890311,13109.054895920002,28.156269090002752,53540.07644256
2023-07-20,21:58:33.000,201,10976430,14205,0,1689890312,13109.027950679993,28.17741648000083,53539.93670016
2023-07-20,21:58:34.000,201,10976451,14485,0,1689890313,13109.014478060002,28.18446561000019,53540.02753272
2023-07-20,21:58:35.000,201,10976490,14605,0,1689890314,13109.014478060002,28.18446561000019,53540.06246832001
2023-07-20,21:58:36.000,201,10976445,14405,0,1689890315,13108.974060200002,28.240858650002338,53540.04849408
2023-07-20,21:58:37.000,201,10976458,14405,0,1689890316,13108.846070309992,28.40298864000215,53540.020545600004
2023-07-20,21:58:38.000,201,10976437,14485,0,1689890317,13108.893224480002,28.515774719999172,53540.11137816001
2023-07-20,21:58:39.000,201,10976468,14365,0,1689890318,13108.846070309992,28.663806450000266,53540.06246832001
2023-07-20,21:58:40.000,201,10976466,14365,0,1689890319,13108.906697099992,28.847083829998155,53540.02753272
2023-07-20,21:58:41.000,201,10976420,14645,0,1689890320,13108.933642340002,28.938722520004376,53539.873816080006
2023-07-20,21:58:42.000,201,10976475,14565,0,1689890321,13109.034686990002,29.079705119998835,53539.91573880001
2023-07-20,21:58:43.000,201,10976444,14485,0,1689890322,13109.115522710003,29.199540330002492,53539.88779032
2023-07-20,21:58:44.000,201,10976461,14325,0,1689890323,13109.304139389998,29.199540330002492,53539.873816080006
2023-07-20,21:58:45.000,201,10976455,14685,0,1689890324,13109.472547139994,29.305277280000155,53539.873816080006
2023-07-20,21:58:46.000,201,10976416,14485,0,1689890325,13109.66116381999,29.38986683999974,53539.84586760001
2023-07-20,21:58:47.000,201,10976439,14245,0,1689890326,13109.856516809996,29.467407269999967,53539.83888048
2023-07-20,21:58:48.000,201,10976436,14525,0,1689890327,13110.031660870001,29.62953725999978,53539.81791912001
2023-07-20,21:58:49.000,201,10976398,14605,0,1689890328,13110.260695409997,29.784618120000232,53539.76202216
2023-07-20,21:58:50.000,201,10976448,14285,0,1689890329,13110.462784709998,29.953797239999403,53539.67817672001
2023-07-20,21:58:51.000,201,10976431,14725,0,1689890330,13110.74570973,30.151172880003287,53539.6013184
2023-07-20,21:58:52.000,201,10976510,14405,0,1689890331,13111.075788919996,30.24986070000159,53539.6711896
2023-07-20,21:58:53.000,201,10976469,14205,0,1689890332,13111.277878219997,30.42608895000012,53539.587344160005
2023-07-20,21:58:54.000,201,10976427,14645,0,1689890333,13111.547330619993,30.461334600004193,53539.66420248
2023-07-20,21:58:55.000,201,10976471,14765,0,1689890334,13111.769628849994,30.4472363399982,53539.69913808001
2023-07-20,21:58:56.000,201,10976463,14565,0,1689890335,13111.87740980999,30.29920461000438,53539.69913808001
2023-07-20,21:58:57.000,201,10976412,14605,0,1689890336,13111.93803659999,30.172320270001364,53539.706125200006
2023-07-20,21:58:58.000,201,10976434,14725,0,1689890337,13111.890882429994,29.939698980000685,53539.72009944
2023-07-20,21:58:59.000,201,10976476,14405,0,1689890338,13111.803310399999,29.728225079998083,53539.7410608
2023-07-20,21:59:00.000,201,10976446,14445,0,1689890339,13111.607957409993,29.474456399999326,53539.71311232
2023-07-20,21:59:01.000,201,10976454,14325,0,1689890340,13111.432813350002,29.234785979999288,53539.79695776001
2023-07-20,21:59:02.000,201,10976476,14485,0,1689890341,13111.197042499996,28.98806642999989,53539.810932
2023-07-20,21:59:03.000,201,10976473,14525,0,1689890342,13110.914117479995,28.825936440000078,53539.82490624001
2023-07-20,21:59:04.000,201,10976462,14565,0,1689890343,13110.712028179994,28.720199490002415,53539.8808032
2023-07-20,21:59:05.000,201,10976450,14245,0,1689890344,13110.456048399989,28.734297750001133,53539.755035040005
2023-07-20,21:59:06.000,201,10976453,14405,0,1689890345,13110.267431719993,28.79773992000264,53539.74804792001
2023-07-20,21:59:07.000,201,10976481,14445,0,1689890346,13110.119232899997,28.959869910002453,53539.7410608
2023-07-20,21:59:08.000,201,10976425,14565,0,1689890347,13110.038397179997,29.09380338000483,53539.76202216
2023-07-20,21:59:09.000,201,10976462,14525,0,1689890348,13109.944088839991,29.38986683999974,53539.587344160005
2023-07-20,21:59:10.000,201,10976477,14445,0,1689890349,13110.031660870001,29.66478291000385,53539.66420248
2023-07-20,21:59:11.000,201,10976451,14405,0,1689890350,13110.166387069992,30.045435929998348,53539.58035704001
2023-07-20,21:59:12.000,201,10976445,14365,0,1689890351,13110.422366849998,30.341499390000536,53539.57336992
2023-07-20,21:59:13.000,201,10976443,14525,0,1689890352,13110.732237109994,30.644611980002082,53539.52446008
2023-07-20,21:59:14.000,201,10976460,14725,0,1689890353,13111.035371059996,30.926577179998276,53539.349782080004
2023-07-20,21:59:15.000,201,10976484,14405,0,1689890354,13111.486703829993,31.173296729997674,53539.39869192
2023-07-20,21:59:16.000,201,10976460,14325,0,1689890355,13111.92456398,31.30723020000005,53539.43362752
2023-07-20,21:59:17.000,201,10976442,14485,0,1689890356,13112.24117054999,31.455261930001143,53539.36375632001
2023-07-20,21:59:18.000,201,10976461,14325,0,1689890357,13112.679030699997,31.497556710004574,53539.48952448001
2023-07-20,21:59:19.000,201,10976480,14205,0,1689890358,13112.901328929998,31.420016280004347,53539.47555024
2023-07-20,21:59:20.000,201,10976473,14365,0,1689890359,13113.17751763999,31.279033680002613,53539.61529264
2023-07-20,21:59:21.000,201,10976438,14365,0,1689890360,13113.251617049995,31.13100195000152,53539.636254000005
2023-07-20,21:59:22.000,201,10976475,14445,0,1689890361,13113.25835335999,30.83493848999933,53539.65721536001
2023-07-20,21:59:23.000,201,10976466,14365,0,1689890362,13113.11689084999,30.644611980002082,53539.65721536001
2023-07-20,21:59:24.000,201,10976486,14525,0,1689890363,13112.995637269989,30.32035200000246,53539.706125200006
2023-07-20,21:59:25.000,201,10976451,14525,0,1689890364,13112.820493209998,30.122976359998574,53539.81791912001
2023-07-20,21:59:26.000,201,10976466,14245,0,1689890365,13112.571249740002,29.89740420000453,53539.852854720004
2023-07-20,21:59:27.000,201,10976450,14285,0,1689890366,13112.342215199991,29.777568990000873,53539.83888048
2023-07-20,21:59:28.000,201,10976473,14325,0,1689890367,13112.20075268999,29.67888117000257,53539.922725920005
2023-07-20,21:59:29.000,201,10976416,14485,0,1689890368,13112.05929017999,29.643635519998497,53539.90875168
2023-07-20,21:59:30.000,201,10976429,14445,0,1689890369,13111.931300289994,29.67888117000257,53539.873816080006
2023-07-20,21:59:31.000,201,10976453,14685,0,1689890370,13111.890882429994,29.749372470003436,53539.90875168
2023-07-20,21:59:32.000,201,10976474,14365,0,1689890371,13111.94477291,29.777568990000873,53540.00657136
2023-07-20,21:59:33.000,201,10976495,14285,0,1689890372,13111.91782766999,29.91150246000325,53539.95766152
2023-07-20,21:59:34.000,201,10976482,14405,0,1689890373,13112.03908124999,29.939698980000685,53540.04849408
2023-07-20,21:59:35.000,201,10976468,14565,0,1689890374,13112.09970803999,29.925600720001967,53540.15330088001
2023-07-20,21:59:36.000,201,10976448,14605,0,1689890375,13112.113180659995,29.989042890003475,53540.13233952001
2023-07-20,21:59:37.000,201,10976453,14405,0,1689890376,13112.092971729995,29.953797239999403,53540.1253524
2023-07-20,21:59:38.000,201,10976385,14485,0,1689890377,13111.991927079995,29.932649850001326,53540.11836528
2023-07-20,21:59:39.000,201,10976448,14485,0,1689890378,13111.95824552999,29.918551590002608,53540.1952236
2023-07-20,21:59:40.000,201,10976501,14525,0,1689890379,13111.931300289994,29.925600720001967,53540.22317208
2023-07-20,21:59:41.000,201,10976471,14525,0,1689890380,13111.816783019989,29.981993760004116,53540.15330088001
2023-07-20,21:59:42.000,201,10976430,14365,0,1689890381,13111.91782766999,30.052485059997707,53540.16028800001
2023-07-20,21:59:43.000,201,10976458,14525,0,1689890382,13111.951509219994,30.214615050004795,53540.20221072001
2023-07-20,21:59:44.000,201,10976433,14325,0,1689890383,13111.99866338999,30.404941560002044,53540.17426224
2023-07-20,21:59:45.000,201,10976421,14685,0,1689890384,13112.194016379995,30.630513720003364,53540.23015920001
2023-07-20,21:59:46.000,201,10976438,14245,0,1689890385,13112.456732469996,30.870184140003403,53540.15330088001
2023-07-20,21:59:47.000,201,10976420,14085,0,1689890386,13112.665558079992,31.088707169998088,53540.11836528
2023-07-20,21:59:48.000,201,10976426,14245,0,1689890387,13112.982164649999,31.201493250002386,53540.2650948
2023-07-20,21:59:49.000,201,10976438,14405,0,1689890388,13113.20446288,31.328377589998126,53540.258107680005
2023-07-20,21:59:50.000,201,10976495,14285,0,1689890389,13113.40655218,31.328377589998126,53540.27208192
2023-07-20,21:59:51.000,201,10976486,14525,0,1689890390,13113.541278379991,31.24378802999854,53540.46073416
2023-07-20,21:59:52.000,201,10976407,14645,0,1689890391,13113.642323029992,31.095756300004723,53540.51663112001
2023-07-20,21:59:53.000,201,10976444,14885,0,1689890392,13113.581696239991,30.95477370000299,53540.55855384
2023-07-20,21:59:54.000,201,10976454,14485,0,1689890393,13113.413288489995,30.70100502000423,53540.691309120004
2023-07-20,21:59:55.000,201,10976496,14365,0,1689890394,13113.170781329994,30.552973290003138,53540.7192576
2023-07-20,21:59:56.000,201,10976433,14565,0,1689890395,13112.961955719999,30.327401130001817,53540.88694848
2023-07-20,21:59:57.000,201,10976472,14165,0,1689890396,13112.631876530002,30.151172880003287,53540.88694848
2023-07-20,21:59:58.000,201,10976482,14285,0,1689890397,13112.476941399997,30.003141150002193,53541.08258784
2023-07-20,21:59:59.000,201,10976448,14565,0,1689890398,13112.173807449995,29.890355069997895,53541.13149768
2023-07-20,22:00:00.000,201,10976455,14445,0,1689890399,13111.931300289994,29.80576550999831,53541.08957496001
2023-07-20,22:00:01.000,201,10976459,14405,0,1689890400,13111.621430029998,29.749372470003436,53541.00572952
2023-07-20,22:00:02.000,201,10976473,14125,0,1689890401,13111.446285969992,29.66478291000385,53540.99175528001
2023-07-20,22:00:03.000,201,10976457,14365,0,1689890402,13111.116206779996,29.61543900000106,53540.9638068
2023-07-20,22:00:04.000,201,10976452,14165,0,1689890403,13110.90738117,29.551996829999553,53540.98476816
2023-07-20,22:00:05.000,201,10976467,14365,0,1689890404,13110.78612759,29.523800310002116,53541.06162648
2023-07-20,22:00:06.000,201,10976472,14285,0,1689890405,13110.624456149999,29.44625988000189,53541.047652240006
2023-07-20,22:00:07.000,201,10976457,14645,0,1689890406,13110.388685299993,29.50265292000404,53540.99874240001
2023-07-20,22:00:08.000,201,10976471,14765,0,1689890407,13110.307849579993,29.55904595999891,53540.928871200005
2023-07-20,22:00:09.000,201,10976448,14005,0,1689890408,13110.314585890002,29.62953725999978,53540.928871200005
2023-07-20,22:00:10.000,201,10976473,14805,0,1689890409,13110.341531129998,29.742323340004077,53540.879961360006
2023-07-20,22:00:11.000,201,10976504,14205,0,1689890410,13110.395421609988,29.86215855000046,53540.90092272001
2023-07-20,22:00:12.000,201,10976478,14405,0,1689890411,13110.584038289999,29.981993760004116,53540.90790984
2023-07-20,22:00:13.000,201,10976448,14805,0,1689890412,13110.691819249994,30.115927229999215,53540.80310304001
2023-07-20,22:00:14.000,201,10976428,14725,0,1689890413,13110.92085378999,30.27100808999967,53540.80310304001
2023-07-20,22:00:15.000,201,10976486,14485,0,1689890414,13111.062316299991,30.390843300003326,53540.691309120004
2023-07-20,22:00:16.000,201,10976501,14605,0,1689890415,13111.318296079997,30.524776769998425,53540.65637352001
2023-07-20,22:00:17.000,201,10976427,14645,0,1689890416,13111.614693719988,30.630513720003364,53540.73323184001
2023-07-20,22:00:18.000,201,10976502,14445,0,1689890417,13111.810046709994,30.764447189998464,53540.67034776
2023-07-20,22:00:19.000,201,10976488,14165,0,1689890418,13111.95824552999,30.84903674999805,53540.61445080001
2023-07-20,22:00:20.000,201,10976482,14325,0,1689890419,13112.072762799995,30.919528049998917,53540.60746368
2023-07-20,22:00:21.000,201,10976464,14405,0,1689890420,13112.14012589999,31.004117609998502,53540.55156672
2023-07-20,22:00:22.000,201,10976492,14405,0,1689890421,13112.355687819996,31.046412390001933,53540.66336064001
2023-07-20,22:00:23.000,201,10976455,14205,0,1689890422,13112.423050919992,31.10985456000344,53540.67733488
2023-07-20,22:00:24.000,201,10976459,14365,0,1689890423,13112.517359259997,31.07460890999937,53540.60746368
2023-07-20,22:00:25.000,201,10976411,14045,0,1689890424,13112.564513429992,31.06755978000001,53540.62842504
2023-07-20,22:00:26.000,201,10976458,14325,0,1689890425,13112.551040810002,31.025265000003856,53540.67034776
2023-07-20,22:00:27.000,201,10976463,14285,0,1689890426,13112.503886639992,31.01116673999786,53540.74021896
2023-07-20,22:00:28.000,201,10976481,14445,0,1689890427,13112.409578300001,30.877233270002762,53540.7192576
2023-07-20,22:00:29.000,201,10976478,14805,0,1689890428,13112.335478889996,30.820840230000613,53540.77515456
2023-07-20,22:00:30.000,201,10976486,14365,0,1689890429,13112.32874258,30.70100502000423,53540.879961360006
2023-07-20,22:00:31.000,201,10976467,14805,0,1689890430,13112.14686221,30.65166111000144,53540.9638068
2023-07-20,22:00:32.000,201,10976465,14525,0,1689890431,13111.951509219994,30.616415460004646,53541.00572952
2023-07-20,22:00:33.000,201,10976485,14605,0,1689890432,13111.749419919994,30.637562850002723,53540.98476816
2023-07-20,22:00:34.000,201,10976484,14725,0,1689890433,13111.506912759993,30.71510328000295,53540.83803864
2023-07-20,22:00:35.000,201,10976448,14205,0,1689890434,13111.338505009997,30.870184140003403,53540.859000000004
2023-07-20,22:00:36.000,201,10976465,14245,0,1689890435,13111.311559770002,30.975921090001066,53540.83803864
2023-07-20,22:00:37.000,201,10976438,14285,0,1689890436,13111.230724050001,31.152149339999596,53540.88694848
2023-07-20,22:00:38.000,201,10976463,14525,0,1689890437,13111.291350840002,31.279033680002613,53540.7891288
2023-07-20,22:00:39.000,201,10976446,14805,0,1689890438,13111.365450249992,31.441163670002425,53540.7192576
2023-07-20,22:00:40.000,201,10976481,14725,0,1689890439,13111.567539549993,31.47640931999922,53540.70528336001
2023-07-20,22:00:41.000,201,10976453,14525,0,1689890440,13111.749419919994,31.53985149000073,53540.62143792
2023-07-20,22:00:42.000,201,10976443,14405,0,1689890441,13111.98519077,31.53280236000137,53540.58650232001
2023-07-20,22:00:43.000,201,10976420,14565,0,1689890442,13112.04581756,31.553949749999447,53540.55156672
2023-07-20,22:00:44.000,201,10976486,14405,0,1689890443,13112.32874258,31.504605840003933,53540.593489440005
2023-07-20,22:00:45.000,201,10976475,14485,0,1689890444,13112.402841989991,31.49050757999794,53540.523618240004
2023-07-20,22:00:46.000,201,10976470,14365,0,1689890445,13112.611667600002,31.52575323000201,53540.56554096001
2023-07-20,22:00:47.000,201,10976482,14725,0,1689890446,13112.753130110003,31.51870410000265,53540.62143792
2023-07-20,22:00:48.000,201,10976431,14565,0,1689890447,13112.887856309993,31.5750971400048,53540.60746368
2023-07-20,22:00:49.000,201,10976436,14525,0,1689890448,13112.995637269989,31.687883220001822,53540.50265688
2023-07-20,22:00:50.000,201,10976435,14405,0,1689890449,13113.150572399994,31.75132539000333,53540.53759248001
2023-07-20,22:00:51.000,201,10976458,14205,0,1689890450,13113.24488074,31.828865820003557,53540.509644
2023-07-20,22:00:52.000,201,10976434,14365,0,1689890451,13113.46044265999,31.899357120004424,53540.60047656
2023-07-20,22:00:53.000,201,10976451,14325,0,1689890452,13113.568223620001,31.906406250003783,53540.62143792
2023-07-20,22:00:54.000,201,10976435,14405,0,1689890453,13113.676004579997,31.913455380003143,53540.60047656
2023-07-20,22:00:55.000,201,10976478,14445,0,1689890454,13113.736631369997,31.899357120004424,53540.75419320001
2023-07-20,22:00:56.000,201,10976448,14365,0,1689890455,13113.797258159997,31.828865820003557,53540.83105152001
2023-07-20,22:00:57.000,201,10976419,14645,0,1689890456,13113.743367679992,31.807718429998204,53540.712270480006
2023-07-20,22:00:58.000,201,10976443,14365,0,1689890457,13113.824203399992,31.75837452000269,53540.81707728
2023-07-20,22:00:59.000,201,10976441,14565,0,1689890458,13113.790521850002,31.76542365000205,53540.879961360006
2023-07-20,22:01:00.000,201,10976447,14645,0,1689890459,13113.810730780002,31.70198148000054,53540.83803864
2023-07-20,22:01:01.000,201,10976433,14205,0,1689890460,13113.790521850002,31.779521910000767,53540.859000000004
2023-07-20,22:01:02.000,201,10976466,14245,0,1689890461,13113.878093879997,31.81476756000484,53540.95681968
2023-07-20,22:01:03.000,201,10976462,14605,0,1689890462,13113.851148640002,31.864111470000353,53540.91489696
2023-07-20,22:01:04.000,201,10976456,14605,0,1689890463,13113.945456979993,31.94165190000058,53541.05463936
2023-07-20,22:01:05.000,201,10976429,14645,0,1689890464,13113.965665909993,32.01214320000145,53540.98476816
2023-07-20,22:01:06.000,201,10976474,14285,0,1689890465,13114.019556389998,32.033290589999524,53540.99874240001
2023-07-20,22:01:07.000,201,10976454,14285,0,1689890466,13113.938720669998,32.04738884999824,53540.97079392001
2023-07-20,22:01:08.000,201,10976469,14565,0,1689890467,13114.134073659989,32.12492927999847,53541.06861360001
2023-07-20,22:01:09.000,201,10976444,14365,0,1689890468,13114.093655799988,32.11083101999975,53541.08258784
2023-07-20,22:01:10.000,201,10976449,14325,0,1689890469,13114.154282589989,32.14607667000382,53541.033678
2023-07-20,22:01:11.000,201,10976484,14685,0,1689890470,13114.25532723999,32.17427319000126,53541.01271664
2023-07-20,22:01:12.000,201,10976449,14485,0,1689890471,13114.470889159995,32.195420579999336,53541.05463936
2023-07-20,22:01:13.000,201,10976458,14405,0,1689890472,13114.60561536,32.27296100999956,53541.01970376001
2023-07-20,22:01:14.000,201,10976457,14245,0,1689890473,13114.787495730001,32.33640318000107,53540.97079392001
2023-07-20,22:01:15.000,201,10976527,14445,0,1689890474,13114.875067759996,32.428041870000015,53540.92188408001
2023-07-20,22:01:16.000,201,10976442,14085,0,1689890475,13115.083893369992,32.477385780002805,53540.98476816
2023-07-20,22:01:17.000,201,10976416,14605,0,1689890476,13115.171465400002,32.55492621000303,53540.95681968
2023-07-20,22:01:18.000,201,10976445,14365,0,1689890477,13115.279246359998,32.61836838000454,53541.01970376001
2023-07-20,22:01:19.000,201,10976447,14245,0,1689890478,13115.393763629989,32.653614030001336,53541.06861360001
2023-07-20,22:01:20.000,201,10976458,14205,0,1689890479,13115.393763629989,32.54787708000367,53541.11752344001
2023-07-20,22:01:21.000,201,10976481,14445,0,1689890480,13115.312927909989,32.51968055999896,53541.1734204
2023-07-20,22:01:22.000,201,10976445,14445,0,1689890481,13115.225355879993,32.484434910002165,53541.13848480001
2023-07-20,22:01:23.000,201,10976458,14285,0,1689890482,13115.090629680002,32.442140129998734,53541.12451056
2023-07-20,22:01:24.000,201,10976405,14405,0,1689890483,13115.023266579992,32.36459969999851,53541.145471920005
2023-07-20,22:01:25.000,201,10976452,14205,0,1689890484,13114.976112409997,32.35755056999915,53541.22931736
2023-07-20,22:01:26.000,201,10976456,14325,0,1689890485,13114.962639789992,32.32935405000171,53541.264252960005
2023-07-20,22:01:27.000,201,10976405,14245,0,1689890486,13114.848122520001,32.308206660003634,53541.30617568001
2023-07-20,22:01:28.000,201,10976463,14765,0,1689890487,13114.834649899996,32.32230492000235,53541.36905976
2023-07-20,22:01:29.000,201,10976505,14125,0,1689890488,13114.854858829996,32.36459969999851,53541.40399536001
2023-07-20,22:01:30.000,201,10976472,14325,0,1689890489,13114.895276689997,32.32935405000171,53541.383034000006
2023-07-20,22:01:31.000,201,10976464,14565,0,1689890490,13114.888540380001,32.4139436100013,53541.39002112
2023-07-20,22:01:32.000,201,10976476,14245,0,1689890491,13114.982848719992,32.3786979600045,53541.43893096
2023-07-20,22:01:33.000,201,10976452,14245,0,1689890492,13114.935694549997,32.39279622000322,53541.431943840005
2023-07-20,22:01:34.000,201,10976449,14205,0,1689890493,13114.949167170002,32.294108400004916,53541.4179696
2023-07-20,22:01:35.000,201,10976428,14245,0,1689890494,13114.996321339997,32.22361710000405,53541.50181504001
2023-07-20,22:01:36.000,201,10976424,14565,0,1689890495,13114.949167170002,32.13197840999783,53541.56469912
2023-07-20,22:01:37.000,201,10976482,14125,0,1689890496,13114.854858829996,32.033290589999524,53541.57168624001
2023-07-20,22:01:38.000,201,10976458,14365,0,1689890497,13114.753814179996,31.899357120004424,53541.58566048
2023-07-20,22:01:39.000,201,10976434,14205,0,1689890498,13114.65950583999,31.779521910000767,53541.63457032
2023-07-20,22:01:40.000,201,10976454,14205,0,1689890499,13114.55846118999,31.638539309999032,53541.599634720005
2023-07-20,22:01:41.000,201,10976443,14205,0,1689890500,13114.592142739995,31.52575323000201,53541.718415760006
2023-07-20,22:01:42.000,201,10976441,14165,0,1689890501,13114.54498857,31.405918019998353,53541.73937712001
2023-07-20,22:01:43.000,201,10976451,14005,0,1689890502,13114.46415285,31.34247585000412,53541.718415760006
2023-07-20,22:01:44.000,201,10976432,14405,0,1689890503,13114.430471299995,31.24378802999854,53541.69046728001
2023-07-20,22:01:45.000,201,10976448,14565,0,1689890504,13114.44394392,31.24378802999854,53541.718415760006
2023-07-20,22:01:46.000,201,10976442,14325,0,1689890505,13114.44394392,31.279033680002613,53541.65553168
2023-07-20,22:01:47.000,201,10976459,14285,0,1689890506,13114.42373499,31.405918019998353,53541.65553168
2023-07-20,22:01:48.000,201,10976459,14205,0,1689890507,13114.43720760999,31.511654970003292,53541.697454400004
2023-07-20,22:01:49.000,201,10976473,14205,0,1689890508,13114.470889159995,31.666735830003745,53541.6275832
2023-07-20,22:01:50.000,201,10976435,14205,0,1689890509,13114.61908797999,31.835914950002916,53541.767325600005
2023-07-20,22:01:51.000,201,10976462,14125,0,1689890510,13114.67971476999,31.962799289998657,53541.73239
2023-07-20,22:01:52.000,201,10976437,14285,0,1689890511,13114.827913590001,32.09673276000103,53541.77431272
2023-07-20,22:01:53.000,201,10976451,14485,0,1689890512,13114.982848719992,32.202469709998695,53541.76033848001
2023-07-20,22:01:54.000,201,10976428,14165,0,1689890513,13115.124311229993,32.258862750000844,53541.648544560005
2023-07-20,22:01:55.000,201,10976477,14325,0,1689890514,13115.259037429998,32.23771536000277,53541.69046728001
2023-07-20,22:01:56.000,201,10976461,14165,0,1689890515,13115.407236249994,32.209518839998054,53541.75335136
2023-07-20,22:01:57.000,201,10976472,14325,0,1689890516,13115.481335659999,32.13197840999783,53541.78828696001
2023-07-20,22:01:58.000,201,10976458,14205,0,1689890517,13115.481335659999,32.033290589999524,53541.85117104
2023-07-20,22:01:59.000,201,10976464,14205,0,1689890518,13115.501544589999,31.92755364000186,53541.8721324
2023-07-20,22:02:00.000,201,10976400,14005,0,1689890519,13115.434181489989,31.864111470000353,53541.92802936001
2023-07-20,22:02:01.000,201,10976472,13965,0,1689890520,13115.191674330003,31.835914950002916,53541.85815816001
2023-07-20,22:02:02.000,201,10976453,14645,0,1689890521,13115.016530269997,31.857062340000994,53541.90706800001
2023-07-20,22:02:03.000,201,10976478,14365,0,1689890522,13114.720132629991,31.828865820003557,53541.8721324
2023-07-20,22:02:04.000,201,10976427,14485,0,1689890523,13114.531515949995,31.807718429998204,53541.96296496
2023-07-20,22:02:05.000,201,10976460,14525,0,1689890524,13114.262063549999,31.842964080002275,53541.95597784001
2023-07-20,22:02:06.000,201,10976459,14365,0,1689890525,13114.100392109998,31.88525885999843,53542.00488768001
2023-07-20,22:02:07.000,201,10976454,14605,0,1689890526,13113.857884949997,31.88525885999843,53542.0118748
2023-07-20,22:02:08.000,201,10976448,14485,0,1689890527,13113.750103990002,31.842964080002275,53542.00488768001
2023-07-20,22:02:09.000,201,10976467,14165,0,1689890528,13113.541278379991,31.76542365000205,53541.92104224
2023-07-20,22:02:10.000,201,10976429,14045,0,1689890529,13113.312243839995,31.666735830003745,53541.74636424
2023-07-20,22:02:11.000,201,10976431,14285,0,1689890530,13113.190990259995,31.568048009998165,53541.78828696001
2023-07-20,22:02:12.000,201,10976439,14245,0,1689890531,13113.063000369999,31.427065410003706,53541.73239
2023-07-20,22:02:13.000,201,10976439,14005,0,1689890532,13112.948483099994,31.29313194000133,53541.80924832001
2023-07-20,22:02:14.000,201,10976444,14405,0,1689890533,13112.928274169994,31.208542380001745,53541.78129984
2023-07-20,22:02:15.000,201,10976412,14205,0,1689890534,13112.807020589993,31.159198469998955,53541.73239
2023-07-20,22:02:16.000,201,10976434,14165,0,1689890535,13112.766602729993,31.23673889999918,53541.69046728001
2023-07-20,22:02:17.000,201,10976435,14205,0,1689890536,13112.786811659993,31.328377589998126,53541.718415760006
2023-07-20,22:02:18.000,201,10976424,14245,0,1689890537,13112.894592619989,31.47640931999922,53541.66950592001
2023-07-20,22:02:19.000,201,10976445,14165,0,1689890538,13112.988900959994,31.673784960003104,53541.648544560005
2023-07-20,22:02:20.000,201,10976423,14325,0,1689890539,13113.14383609,31.871160599999712,53541.6275832
2023-07-20,22:02:21.000,201,10976458,14245,0,1689890540,13113.44023372999,32.10378189000039,53541.61360896
2023-07-20,22:02:22.000,201,10976470,14525,0,1689890541,13113.723158749992,32.258862750000844,53541.63457032
2023-07-20,22:02:23.000,201,10976398,14325,0,1689890542,13113.911775430002,32.40689448000194,53541.67649304
2023-07-20,22:02:24.000,201,10976417,14125,0,1689890543,13114.107128419993,32.435090999999375,53541.64155744001
2023-07-20,22:02:25.000,201,10976431,14405,0,1689890544,13114.194700449989,32.442140129998734,53541.73937712001
2023-07-20,22:02:26.000,201,10976464,14285,0,1689890545,13114.214909379989,32.40689448000194,53541.75335136
2023-07-20,22:02:27.000,201,10976443,14245,0,1689890546,13114.161018899998,32.31525579000299,53541.77431272
2023-07-20,22:02:28.000,201,10976453,14205,0,1689890547,13113.999347459998,32.251813620001485,53541.75335136
2023-07-20,22:02:29.000,201,10976537,14325,0,1689890548,13113.830939710002,32.15312580000318,53541.8022612
2023-07-20,22:02:30.000,201,10976424,14365,0,1689890549,13113.696213509997,32.00509407000209,53541.8022612
2023-07-20,22:02:31.000,201,10976434,14365,0,1689890550,13113.37960693999,31.9205045100025,53541.8022612
2023-07-20,22:02:32.000,201,10976478,14285,0,1689890551,13113.150572399994,31.779521910000767,53541.80924832001
2023-07-20,22:02:33.000,201,10976488,14525,0,1689890552,13112.887856309993,31.737227130004612,53541.8022612
2023-07-20,22:02:34.000,201,10976444,14525,0,1689890553,13112.598194979997,31.680834090002463,53541.65553168
2023-07-20,22:02:35.000,201,10976428,14125,0,1689890554,13112.416314609996,31.596244530002878,53541.66251880001
2023-07-20,22:02:36.000,201,10976393,14525,0,1689890555,13112.24790686,31.5750971400048,53541.65553168
2023-07-20,22:02:37.000,201,10976421,14245,0,1689890556,13112.05929017999,31.568048009998165,53541.60662184
2023-07-20,22:02:38.000,201,10976459,14205,0,1689890557,13111.92456398,31.624441050000314,53541.54373776001
2023-07-20,22:02:39.000,201,10976427,14085,0,1689890558,13111.95824552999,31.596244530002878,53541.62059608001
2023-07-20,22:02:40.000,201,10976454,14325,0,1689890559,13111.911091359994,31.69493235000118,53541.50880216
2023-07-20,22:02:41.000,201,10976491,14205,0,1689890560,13112.04581756,31.779521910000767,53541.50181504001
2023-07-20,22:02:42.000,201,10976421,14165,0,1689890561,13112.16707114,31.94870102999994,53541.45290520001
2023-07-20,22:02:43.000,201,10976476,14165,0,1689890562,13112.335478889996,32.04738884999824,53541.39700824
2023-07-20,22:02:44.000,201,10976444,14085,0,1689890563,13112.577986049997,32.22361710000405,53541.33412416001
2023-07-20,22:02:45.000,201,10976452,14765,0,1689890564,13112.800284279998,32.3786979600045,53541.28521432001
2023-07-20,22:02:46.000,201,10976410,14525,0,1689890565,13113.11689084999,32.51968055999896,53541.27124008
2023-07-20,22:02:47.000,201,10976395,14565,0,1689890566,13113.40655218,32.58312273000047,53541.39002112
2023-07-20,22:02:48.000,201,10976376,14325,0,1689890567,13113.608641480001,32.63246664000326,53541.33412416001
2023-07-20,22:02:49.000,201,10976421,14845,0,1689890568,13113.770312920002,32.64656490000198,53541.3480984
2023-07-20,22:02:50.000,201,10976452,14245,0,1689890569,13113.777049229997,32.63246664000326,53541.22931736
2023-07-20,22:02:51.000,201,10976496,14445,0,1689890570,13113.898302809997,32.58312273000047,53541.32713704001
2023-07-20,22:02:52.000,201,10976429,14565,0,1689890571,13113.952193290002,32.540827950004314,53541.32014992
2023-07-20,22:02:53.000,201,10976489,14165,0,1689890572,13113.871357570002,32.50558230000024,53541.28521432001
2023-07-20,22:02:54.000,201,10976445,14365,0,1689890573,13113.898302809997,32.46328752000409,53541.3480984
2023-07-20,22:02:55.000,201,10976449,14365,0,1689890574,13113.803994469992,32.442140129998734,53541.41098248
2023-07-20,22:02:56.000,201,10976421,14245,0,1689890575,13113.716422439997,32.4139436100013,53541.37604688001
2023-07-20,22:02:57.000,201,10976478,14285,0,1689890576,13113.655795649996,32.35050143999979,53541.40399536001
2023-07-20,22:02:58.000,201,10976432,14725,0,1689890577,13113.568223620001,32.31525579000299,53541.383034000006
2023-07-20,22:02:59.000,201,10976417,14285,0,1689890578,13113.48065158999,32.23771536000277,53541.4179696
2023-07-20,22:03:00.000,201,10976432,14565,0,1689890579,13113.27856228999,32.1672240600019,53541.27124008
2023-07-20,22:03:01.000,201,10976426,14365,0,1689890580,13113.20446288,32.10378189000039,53541.35508552001
2023-07-20,22:03:02.000,201,10976455,14885,0,1689890581,13113.150572399994,32.01214320000145,53541.4878408
2023-07-20,22:03:03.000,201,10976473,14285,0,1689890582,13112.968692029994,31.87820972999907,53541.4878408
2023-07-20,22:03:04.000,201,10976429,14405,0,1689890583,13112.887856309993,31.81476756000484,53541.45989232
2023-07-20,22:03:05.000,201,10976452,14365,0,1689890584,13112.685767009993,31.772472780001408,53541.43893096
2023-07-20,22:03:06.000,201,10976458,14565,0,1689890585,13112.618403909997,31.772472780001408,53541.431943840005
2023-07-20,22:03:07.000,201,10976454,14325,0,1689890586,13112.551040810002,31.786571040000126,53541.4179696
2023-07-20,22:03:08.000,201,10976459,14245,0,1689890587,13112.490414020001,31.842964080002275,53541.23630448001
2023-07-20,22:03:09.000,201,10976457,14285,0,1689890588,13112.598194979997,31.92755364000186,53541.18040752
2023-07-20,22:03:10.000,201,10976442,14165,0,1689890589,13112.766602729993,32.019192330000806,53541.25726584001
2023-07-20,22:03:11.000,201,10976407,14285,0,1689890590,13112.968692029994,32.075585370002955,53541.27124008
2023-07-20,22:03:12.000,201,10976430,14245,0,1689890591,13113.21793549999,32.1672240600019,53541.20835600001
2023-07-20,22:03:13.000,201,10976461,14205,0,1689890592,13113.40655218,32.18837144999998,53541.22233024
2023-07-20,22:03:14.000,201,10976461,14525,0,1689890593,13113.601905169991,32.209518839998054,53541.15944616001
2023-07-20,22:03:15.000,201,10976469,14285,0,1689890594,13113.790521850002,32.16017493000254,53541.23630448001
2023-07-20,22:03:16.000,201,10976445,14645,0,1689890595,13113.958929599998,32.09673276000103,53541.20136888
2023-07-20,22:03:17.000,201,10976444,14485,0,1689890596,13114.066710559993,31.99099581000337,53541.11053632
2023-07-20,22:03:18.000,201,10976457,14485,0,1689890597,13114.147546279994,31.89230798999779,53541.11053632
2023-07-20,22:03:19.000,201,10976457,14685,0,1689890598,13114.29574509999,31.75837452000269,53541.23630448001
2023-07-20,22:03:20.000,201,10976430,14565,0,1689890599,13114.33616295999,31.730177999997977,53541.2432916
2023-07-20,22:03:21.000,201,10976458,14645,0,1689890600,13114.31595402999,31.687883220001822,53541.11752344001
2023-07-20,22:03:22.000,201,10976439,14205,0,1689890601,13114.41699867999,31.7090306099999,53541.1734204
2023-07-20,22:03:23.000,201,10976484,14205,0,1689890602,13114.39678974999,31.779521910000767,53541.06861360001
2023-07-20,22:03:24.000,201,10976430,14205,0,1689890603,13114.470889159995,31.871160599999712,53541.20136888
2023-07-20,22:03:25.000,201,10976436,14445,0,1689890604,13114.54498857,31.955750159999297,53541.28521432001
2023-07-20,22:03:26.000,201,10976445,14365,0,1689890605,13114.50457071,32.12492927999847,53541.25726584001
2023-07-20,22:03:27.000,201,10976410,14565,0,1689890606,13114.632560599995,32.195420579999336,53541.30617568001
2023-07-20,22:03:28.000,201,10976476,14445,0,1689890607,13114.59887904999,32.28001013999892,53541.33412416001
2023-07-20,22:03:29.000,201,10976468,14405,0,1689890608,13114.62582429,32.251813620001485,53541.39002112
2023-07-20,22:03:30.000,201,10976479,14205,0,1689890609,13114.50457071,32.209518839998054,53541.42495672001
2023-07-20,22:03:31.000,201,10976501,14405,0,1689890610,13114.40352606,32.13197840999783,53541.45989232
2023-07-20,22:03:32.000,201,10976421,14525,0,1689890611,13114.221645689999,32.00509407000209,53541.42495672001
2023-07-20,22:03:33.000,201,10976431,14285,0,1689890612,13114.059974249998,31.835914950002916,53541.50880216
2023-07-20,22:03:34.000,201,10976423,14285,0,1689890613,13113.911775430002,31.666735830003745,53541.557712
2023-07-20,22:03:35.000,201,10976467,14485,0,1689890614,13113.844412329992,31.504605840003933,53541.557712
2023-07-20,22:03:36.000,201,10976490,14365,0,1689890615,13113.797258159997,31.391819759999635,53541.57867336
2023-07-20,22:03:37.000,201,10976468,14405,0,1689890616,13113.743367679992,31.271984550003253,53541.550724880006
2023-07-20,22:03:38.000,201,10976458,14485,0,1689890617,13113.803994469992,31.257886290004535,53541.45989232
2023-07-20,22:03:39.000,201,10976507,14365,0,1689890618,13113.837676019997,31.229689769999823,53541.45989232
2023-07-20,22:03:40.000,201,10976471,14165,0,1689890619,13114.053237939988,31.257886290004535,53541.47386656001
2023-07-20,22:03:41.000,201,10976476,14725,0,1689890620,13114.140809969998,31.377721500000916,53541.383034000006
2023-07-20,22:03:42.000,201,10976460,14405,0,1689890621,13114.410262369995,31.448212800001784,53541.50181504001
2023-07-20,22:03:43.000,201,10976450,14485,0,1689890622,13114.511307019995,31.497556710004574,53541.44591808
2023-07-20,22:03:44.000,201,10976433,14405,0,1689890623,13114.632560599995,31.596244530002878,53541.41098248
2023-07-20,22:03:45.000,201,10976451,14285,0,1689890624,13114.774023109996,31.7090306099999,53541.36905976
2023-07-20,22:03:46.000,201,10976462,14325,0,1689890625,13114.902012999992,31.75837452000269,53541.362072640004
2023-07-20,22:03:47.000,201,10976474,14285,0,1689890626,13114.955903479997,31.76542365000205,53541.36905976
2023-07-20,22:03:48.000,201,10976452,14605,0,1689890627,13114.928958240002,31.76542365000205,53541.30617568001
2023-07-20,22:03:49.000,201,10976449,14525,0,1689890628,13114.915485619997,31.74427626000397,53541.33412416001
2023-07-20,22:03:50.000,201,10976389,14525,0,1689890629,13114.962639789992,31.74427626000397,53541.383034000006
2023-07-20,22:03:51.000,201,10976454,14645,0,1689890630,13114.908749310001,31.687883220001822,53541.46687944
2023-07-20,22:03:52.000,201,10976446,14325,0,1689890631,13114.827913590001,31.75132539000333,53541.49482792001
2023-07-20,22:03:53.000,201,10976477,14325,0,1689890632,13114.713396319996,31.76542365000205,53541.50181504001
2023-07-20,22:03:54.000,201,10976505,14085,0,1689890633,13114.57867011999,31.821816690004198,53541.529763520004
2023-07-20,22:03:55.000,201,10976462,14325,0,1689890634,13114.49783439999,31.857062340000994,53541.599634720005
2023-07-20,22:03:56.000,201,10976433,14365,0,1689890635,13114.430471299995,31.89230798999779,53541.60662184
2023-07-20,22:03:57.000,201,10976392,14365,0,1689890636,13114.3631082,31.9205045100025,53541.66950592001
2023-07-20,22:03:58.000,201,10976450,14285,0,1689890637,13114.3631082,31.97689755000465,53541.71142864001
2023-07-20,22:03:59.000,201,10976428,14685,0,1689890638,13114.369844509994,31.962799289998657,53541.648544560005
2023-07-20,22:04:00.000,201,10976459,14805,0,1689890639,13114.35637188999,31.913455380003143,53541.66251880001
2023-07-20,22:04:01.000,201,10976480,14645,0,1689890640,13114.27553616999,31.800669299998845,53541.68348016
2023-07-20,22:04:02.000,201,10976447,14485,0,1689890641,13114.221645689999,31.737227130004612,53541.60662184
2023-07-20,22:04:03.000,201,10976447,14205,0,1689890642,13114.147546279994,31.58214627000416,53541.61360896
2023-07-20,22:04:04.000,201,10976425,14445,0,1689890643,13114.113864729989,31.434114540003065,53541.72540288
2023-07-20,22:04:05.000,201,10976426,14605,0,1689890644,13113.965665909993,31.28608281000197,53541.64155744001
2023-07-20,22:04:06.000,201,10976454,14205,0,1689890645,13113.938720669998,31.194444120003027,53541.75335136
2023-07-20,22:04:07.000,201,10976468,14565,0,1689890646,13113.824203399992,31.095756300004723,53541.68348016
2023-07-20,22:04:08.000,201,10976466,14285,0,1689890647,13113.790521850002,31.07460890999937,53541.75335136
2023-07-20,22:04:09.000,201,10976469,14605,0,1689890648,13113.783785539992,31.102805430004082,53541.73937712001
2023-07-20,22:04:10.000,201,10976447,14485,0,1689890649,13113.763576609992,31.201493250002386,53541.62059608001
2023-07-20,22:04:11.000,201,10976465,14405,0,1689890650,13113.857884949997,31.314279329999408,53541.56469912
2023-07-20,22:04:12.000,201,10976468,14725,0,1689890651,13113.999347459998,31.448212800001784,53541.56469912
2023-07-20,22:04:13.000,201,10976505,14205,0,1689890652,13114.120601039998,31.51870410000265,53541.51578928
2023-07-20,22:04:14.000,201,10976465,14405,0,1689890653,13114.35637188999,31.631490179999673,53541.529763520004
2023-07-20,22:04:15.000,201,10976446,14565,0,1689890654,13114.48436178,31.723128869998618,53541.54373776001
2023-07-20,22:04:16.000,201,10976438,14485,0,1689890655,13114.61908797999,31.76542365000205,53541.550724880006
2023-07-20,22:04:17.000,201,10976481,14245,0,1689890656,13114.592142739995,31.730177999997977,53541.53675064
2023-07-20,22:04:18.000,201,10976403,14365,0,1689890657,13114.632560599995,31.631490179999673,53541.49482792001
2023-07-20,22:04:19.000,201,10976462,14445,0,1689890658,13114.54498857,31.553949749999447,53541.63457032
2023-07-20,22:04:20.000,201,10976398,14205,0,1689890659,13114.349635579994,31.46936018999986,53541.60662184
2023-07-20,22:04:21.000,201,10976437,14365,0,1689890660,13114.187964139994,31.420016280004347,53541.52277640001
2023-07-20,22:04:22.000,201,10976453,14365,0,1689890661,13114.134073659989,31.35657411000284,53541.64155744001
2023-07-20,22:04:23.000,201,10976440,14485,0,1689890662,13114.019556389998,31.321328459998767,53541.67649304
2023-07-20,22:04:24.000,201,10976468,14445,0,1689890663,13113.911775430002,31.29313194000133,53541.6275832
2023-07-20,22:04:25.000,201,10976449,14565,0,1689890664,13113.938720669998,31.328377589998126,53541.64155744001
2023-07-20,22:04:26.000,201,10976464,14325,0,1689890665,13113.945456979993,31.34247585000412,53541.68348016
2023-07-20,22:04:27.000,201,10976470,14445,0,1689890666,13114.006083769993,31.34247585000412,53541.64155744001
2023-07-20,22:04:28.000,201,10976437,14525,0,1689890667,13114.080183179998,31.34952498000348,53541.73239
2023-07-20,22:04:29.000,201,10976434,14605,0,1689890668,13114.174491519989,31.363623240002198,53541.718415760006
2023-07-20,22:04:30.000,201,10976469,14405,0,1689890669,13114.35637188999,31.33542672000476,53541.8022612
2023-07-20,22:04:31.000,201,10976467,14085,0,1689890670,13114.41699867999,31.279033680002613,53541.79527408
2023-07-20,22:04:32.000,201,10976447,14725,0,1689890671,13114.450680229995,31.30018107000069,53541.74636424
2023-07-20,22:04:33.000,201,10976478,14525,0,1689890672,13114.42373499,31.229689769999823,53541.75335136
2023-07-20,22:04:34.000,201,10976445,14405,0,1689890673,13114.329426649994,31.28608281000197,53541.72540288
2023-07-20,22:04:35.000,201,10976473,14685,0,1689890674,13114.34289927,31.23673889999918,53541.79527408
2023-07-20,22:04:36.000,201,10976491,14565,0,1689890675,13114.25532723999,31.30723020000005,53541.83020968001
2023-07-20,22:04:37.000,201,10976439,14765,0,1689890676,13114.174491519989,31.279033680002613,53541.70444152
2023-07-20,22:04:38.000,201,10976420,14565,0,1689890677,13114.201436759999,31.328377589998126,53541.80924832001
2023-07-20,22:04:39.000,201,10976450,14165,0,1689890678,13114.228381999994,31.377721500000916,53541.78129984
2023-07-20,22:04:40.000,201,10976430,14365,0,1689890679,13114.34289927,31.420016280004347,53541.75335136
2023-07-20,22:04:41.000,201,10976468,14125,0,1689890680,13114.46415285,31.448212800001784,53541.68348016
2023-07-20,22:04:42.000,201,10976441,14645,0,1689890681,13114.62582429,31.47640931999922,53541.68348016
2023-07-20,22:04:43.000,201,10976490,14565,0,1689890682,13114.740341559991,31.48345844999858,53541.63457032
2023-07-20,22:04:44.000,201,10976413,14525,0,1689890683,13114.915485619997,31.455261930001143,53541.67649304
2023-07-20,22:04:45.000,201,10976438,14645,0,1689890684,13115.009793960002,31.427065410003706,53541.69046728001
2023-07-20,22:04:46.000,201,10976428,14605,0,1689890685,13115.050211820002,31.434114540003065,53541.58566048
2023-07-20,22:04:47.000,201,10976427,14725,0,1689890686,13115.030002890002,31.35657411000284,53541.60662184
2023-07-20,22:04:48.000,201,10976473,14565,0,1689890687,13114.922221929992,31.321328459998767,53541.56469912
2023-07-20,22:04:49.000,201,10976525,14205,0,1689890688,13114.922221929992,31.28608281000197,53541.59264760001
2023-07-20,22:04:50.000,201,10976442,14525,0,1689890689,13114.807704660001,31.35657411000284,53541.58566048
2023-07-20,22:04:51.000,201,10976447,14405,0,1689890690,13114.69992369999,31.448212800001784,53541.58566048
2023-07-20,22:04:52.000,201,10976440,14445,0,1689890691,13114.672978459996,31.617391920000955,53541.62059608001
2023-07-20,22:04:53.000,201,10976403,14485,0,1689890692,13114.693187389996,31.772472780001408,53541.557712
2023-07-20,22:04:54.000,201,10976451,14565,0,1689890693,13114.827913590001,31.93460277000122,53541.57168624001
2023-07-20,22:04:55.000,201,10976419,14205,0,1689890694,13115.131047540002,32.068536240003596,53541.57168624001
2023-07-20,22:04:56.000,201,10976470,14525,0,1689890695,13115.360082079998,32.15312580000318,53541.557712
2023-07-20,22:04:57.000,201,10976463,14365,0,1689890696,13115.63627078999,32.18132232000062,53541.550724880006
2023-07-20,22:04:58.000,201,10976456,14365,0,1689890697,13115.79794222999,32.14607667000382,53541.50181504001
2023-07-20,22:04:59.000,201,10976454,14205,0,1689890698,13116.013504149996,31.98394668000401,53541.60662184
2023-07-20,22:05:00.000,201,10976455,14605,0,1689890699,13116.154966659997,31.828865820003557,53541.73937712001
2023-07-20,22:05:01.000,201,10976424,14325,0,1689890700,13116.154966659997,31.603293660002237,53541.78129984
2023-07-20,22:05:02.000,201,10976464,14165,0,1689890701,13116.053922009996,31.455261930001143,53541.78129984
2023-07-20,22:05:03.000,201,10976439,14365,0,1689890702,13115.831623779995,31.314279329999408,53541.82322256
2023-07-20,22:05:04.000,201,10976460,14565,0,1689890703,13115.568907689994,31.201493250002386,53541.80924832001
2023-07-20,22:05:05.000,201,10976440,14325,0,1689890704,13115.373554699989,31.159198469998955,53541.83719680001
2023-07-20,22:05:06.000,201,10976440,14565,0,1689890705,13115.097365989997,31.2508371599979,53541.82322256
2023-07-20,22:05:07.000,201,10976426,14445,0,1689890706,13114.942430859992,31.384770630000276,53541.78129984
2023-07-20,22:05:08.000,201,10976459,14445,0,1689890707,13114.821177279991,31.596244530002878,53541.60662184
2023-07-20,22:05:09.000,201,10976459,14485,0,1689890708,13114.928958240002,31.800669299998845,53541.67649304
2023-07-20,22:05:10.000,201,10976390,14885,0,1689890709,13115.178201709998,32.04033971999888,53541.68348016
2023-07-20,22:05:11.000,201,10976418,14605,0,1689890710,13115.47459934999,32.18837144999998,53541.718415760006
2023-07-20,22:05:12.000,201,10976438,14325,0,1689890711,13115.74405175,32.36459969999851,53541.718415760006
2023-07-20,22:05:13.000,201,10976465,14245,0,1689890712,13116.040449389991,32.4139436100013,53541.648544560005
2023-07-20,22:05:14.000,201,10976438,14605,0,1689890713,13116.222329759992,32.46328752000409,53541.550724880006
2023-07-20,22:05:15.000,201,10976445,14165,0,1689890714,13116.498518469998,32.435090999999375,53541.64155744001
2023-07-20,22:05:16.000,201,10976404,14485,0,1689890715,13116.707344079994,32.4139436100013,53541.69046728001
2023-07-20,22:05:17.000,201,10976438,14165,0,1689890716,13116.767970869994,32.32935405000171,53541.71142864001
2023-07-20,22:05:18.000,201,10976452,14405,0,1689890717,13116.78144349,32.308206660003634,53541.73937712001
2023-07-20,22:05:19.000,201,10976446,14805,0,1689890718,13116.77470717999,32.251813620001485,53541.767325600005
2023-07-20,22:05:20.000,201,10976453,14485,0,1689890719,13116.788179799994,32.202469709998695,53541.85117104
2023-07-20,22:05:21.000,201,10976468,14565,0,1689890720,13116.69387145999,32.195420579999336,53541.87911952001
2023-07-20,22:05:22.000,201,10976438,14365,0,1689890721,13116.660189909999,32.23771536000277,53541.85117104
2023-07-20,22:05:23.000,201,10976471,14325,0,1689890722,13116.626508359994,32.27296100999956,53541.82322256
2023-07-20,22:05:24.000,201,10976488,14485,0,1689890723,13116.700607769999,32.251813620001485,53541.90706800001
2023-07-20,22:05:25.000,201,10976464,14565,0,1689890724,13116.767970869994,32.23066623000341,53541.91405512
2023-07-20,22:05:26.000,201,10976446,14445,0,1689890725,13116.85554289999,32.209518839998054,53541.8721324
2023-07-20,22:05:27.000,201,10976438,14445,0,1689890726,13116.970060169995,32.06148711000424,53541.96995208
2023-07-20,22:05:28.000,201,10976464,14405,0,1689890727,13117.178885779991,31.9205045100025,53542.04681040001
2023-07-20,22:05:29.000,201,10976466,14565,0,1689890728,13117.273194119996,31.779521910000767,53541.96995208
2023-07-20,22:05:30.000,201,10976482,14205,0,1689890729,13117.354029839997,31.638539309999032,53542.0118748
2023-07-20,22:05:31.000,201,10976491,14725,0,1689890730,13117.434865559997,31.553949749999447,53541.97693920001
2023-07-20,22:05:32.000,201,10976463,14525,0,1689890731,13117.421392939992,31.51870410000265,53541.935016480005
2023-07-20,22:05:33.000,201,10976394,14565,0,1689890732,13117.320348289992,31.504605840003933,53541.886106640006
2023-07-20,22:05:34.000,201,10976439,14165,0,1689890733,13117.300139359992,31.511654970003292,53541.99790056001
2023-07-20,22:05:35.000,201,10976430,14325,0,1689890734,13117.178885779991,31.638539309999032,53541.983926320005
2023-07-20,22:05:36.000,201,10976424,14365,0,1689890735,13117.071104819996,31.71607973999926,53541.97693920001
2023-07-20,22:05:37.000,201,10976431,14565,0,1689890736,13117.05763219999,31.842964080002275,53542.032836160004
2023-07-20,22:05:38.000,201,10976431,14365,0,1689890737,13116.94311493,31.962799289998657,53542.032836160004
2023-07-20,22:05:39.000,201,10976440,14325,0,1689890738,13116.909433379995,32.04033971999888,53542.053797520006
2023-07-20,22:05:40.000,201,10976439,14525,0,1689890739,13116.94311493,32.082634500002314,53542.081746
2023-07-20,22:05:41.000,201,10976424,14205,0,1689890740,13116.98353279,32.12492927999847,53542.12366872001
2023-07-20,22:05:42.000,201,10976398,14525,0,1689890741,13116.97679647999,32.11083101999975,53542.14463008001
2023-07-20,22:05:43.000,201,10976461,14365,0,1689890742,13116.93637861999,32.01214320000145,53542.12366872001
2023-07-20,22:05:44.000,201,10976461,14205,0,1689890743,13116.929642309995,32.026241460000165,53542.12366872001
2023-07-20,22:05:45.000,201,10976460,14285,0,1689890744,13117.030686959995,31.962799289998657,53542.151617200005
2023-07-20,22:05:46.000,201,10976464,14565,0,1689890745,13116.99700540999,31.94165190000058,53542.03982328
2023-07-20,22:05:47.000,201,10976465,14365,0,1689890746,13116.93637861999,31.962799289998657,53542.09572024001
2023-07-20,22:05:48.000,201,10976485,14765,0,1689890747,13116.970060169995,31.97689755000465,53542.14463008001
2023-07-20,22:05:49.000,201,10976377,14085,0,1689890748,13117.00374172,32.04738884999824,53542.19353992001
2023-07-20,22:05:50.000,201,10976421,14365,0,1689890749,13117.07784112999,32.04738884999824,53542.200527040004
2023-07-20,22:05:51.000,201,10976463,14525,0,1689890750,13117.091313749996,32.08968363000167,53542.23546264
2023-07-20,22:05:52.000,201,10976430,14205,0,1689890751,13117.172149469996,32.13197840999783,53542.22847552
2023-07-20,22:05:53.000,201,10976444,14565,0,1689890752,13117.239512569991,32.14607667000382,53542.16559144001
2023-07-20,22:05:54.000,201,10976425,14605,0,1689890753,13117.18562209,32.10378189000039,53542.13764296
2023-07-20,22:05:55.000,201,10976469,14445,0,1689890754,13117.212567329996,32.04033971999888,53542.256424
2023-07-20,22:05:56.000,201,10976466,14445,0,1689890755,13117.16541316,32.01214320000145,53542.28437248
2023-07-20,22:05:57.000,201,10976459,14405,0,1689890756,13117.091313749996,31.913455380003143,53542.50796032001
2023-07-20,22:05:58.000,201,10976456,14445,0,1689890757,13116.91616968999,31.899357120004424,53542.41014064001
2023-07-20,22:05:59.000,201,10976480,14645,0,1689890758,13116.90269707,31.857062340000994,53542.45905048001
2023-07-20,22:06:00.000,201,10976454,14445,0,1689890759,13116.86227921,31.835914950002916,53542.45206336
2023-07-20,22:06:01.000,201,10976485,14645,0,1689890760,13116.82186135,31.835914950002916,53542.48001184001
2023-07-20,22:06:02.000,201,10976448,14525,0,1689890761,13116.82186135,31.88525885999843,53542.44507624
2023-07-20,22:06:03.000,201,10976463,14325,0,1689890762,13116.788179799994,31.89230798999779,53542.45206336
2023-07-20,22:06:04.000,201,10976495,14245,0,1689890763,13116.93637861999,31.962799289998657,53542.4660376
2023-07-20,22:06:05.000,201,10976450,14645,0,1689890764,13117.01721433999,32.04738884999824,53542.49398608
2023-07-20,22:06:06.000,201,10976472,14285,0,1689890765,13117.158676849991,32.08968363000167,53542.41014064001
2023-07-20,22:06:07.000,201,10976464,14245,0,1689890766,13117.279930429992,32.06148711000424,53542.389179280006
2023-07-20,22:06:08.000,201,10976422,14565,0,1689890767,13117.401184009992,32.026241460000165,53542.50097320001
2023-07-20,22:06:09.000,201,10976474,14605,0,1689890768,13117.380975079992,31.962799289998657,53542.4660376
2023-07-20,22:06:10.000,201,10976397,14445,0,1689890769,13117.387711390002,31.842964080002275,53542.37520504
2023-07-20,22:06:11.000,201,10976468,14765,0,1689890770,13117.293403049996,31.75132539000333,53542.3961664
2023-07-20,22:06:12.000,201,10976451,14445,0,1689890771,13117.266457810001,31.610342790001596,53542.47302472
2023-07-20,22:06:13.000,201,10976418,14645,0,1689890772,13117.158676849991,31.462311060000502,53542.41712776
2023-07-20,22:06:14.000,201,10976395,14525,0,1689890773,13117.091313749996,31.34952498000348,53542.49398608
2023-07-20,22:06:15.000,201,10976451,14285,0,1689890774,13116.949851239995,31.2508371599979,53542.50097320001
2023-07-20,22:06:16.000,201,10976423,14365,0,1689890775,13116.87575182999,31.102805430004082,53542.45206336
2023-07-20,22:06:17.000,201,10976476,14405,0,1689890776,13116.720816699999,31.025265000003856,53542.40315352
2023-07-20,22:06:18.000,201,10976450,14285,0,1689890777,13116.741025629999,30.912478919999558,53542.49398608
2023-07-20,22:06:19.000,201,10976477,14445,0,1689890778,13116.69387145999,30.912478919999558,53542.50097320001
2023-07-20,22:06:20.000,201,10976454,14645,0,1689890779,13116.76123456,30.877233270002762,53542.48001184001
2023-07-20,22:06:21.000,201,10976455,14565,0,1689890780,13116.84207028,30.89838066000084,53542.50796032001
2023-07-20,22:06:22.000,201,10976452,14285,0,1689890781,13116.87575182999,30.912478919999558,53542.42411488
2023-07-20,22:06:23.000,201,10976457,14685,0,1689890782,13116.990269099995,30.975921090001066,53542.41712776
2023-07-20,22:06:24.000,201,10976423,14365,0,1689890783,13117.071104819996,30.982970220000425,53542.47302472
2023-07-20,22:06:25.000,201,10976490,14605,0,1689890784,13117.05763219999,31.053461520001292,53542.438089120005
2023-07-20,22:06:26.000,201,10976479,14245,0,1689890785,13117.14520423,31.06755978000001,53542.34026944001
2023-07-20,22:06:27.000,201,10976452,14525,0,1689890786,13117.131731609996,31.06051065000065,53542.256424
2023-07-20,22:06:28.000,201,10976421,14405,0,1689890787,13117.14520423,31.07460890999937,53542.21450128001
2023-07-20,22:06:29.000,201,10976463,14445,0,1689890788,13117.178885779991,30.968871960001707,53542.3262952
2023-07-20,22:06:30.000,201,10976464,14365,0,1689890789,13117.08457744,30.94067544000427,53542.35424368
2023-07-20,22:06:31.000,201,10976477,14565,0,1689890790,13117.09805005999,30.863135010004044,53542.40315352
2023-07-20,22:06:32.000,201,10976458,14325,0,1689890791,13117.05763219999,30.827889359999972,53542.4660376
2023-07-20,22:06:33.000,201,10976489,14365,0,1689890792,13117.08457744,30.84903674999805,53542.45206336
2023-07-20,22:06:34.000,201,10976448,14525,0,1689890793,13117.111522679996,30.863135010004044,53542.4660376
2023-07-20,22:06:35.000,201,10976421,14605,0,1689890794,13117.172149469996,30.961822830002347,53542.47302472
2023-07-20,22:06:36.000,201,10976425,14325,0,1689890795,13117.192358399996,31.032314130003215,53542.438089120005
2023-07-20,22:06:37.000,201,10976440,14565,0,1689890796,13117.279930429992,31.07460890999937,53542.45905048001
2023-07-20,22:06:38.000,201,10976450,14725,0,1689890797,13117.367502460002,31.166247599998314,53542.45905048001
2023-07-20,22:06:39.000,201,10976469,14445,0,1689890798,13117.394447699997,31.264935420003894,53542.45905048001
2023-07-20,22:06:40.000,201,10976420,14285,0,1689890799,13117.508964970002,31.264935420003894,53542.50097320001
2023-07-20,22:06:41.000,201,10976431,14565,0,1689890800,13117.495492349997,31.28608281000197,53542.44507624
2023-07-20,22:06:42.000,201,10976454,14565,0,1689890801,13117.421392939992,31.24378802999854,53542.389179280006
2023-07-20,22:06:43.000,201,10976431,14245,0,1689890802,13117.313611979996,31.13100195000152,53542.389179280006
2023-07-20,22:06:44.000,201,10976434,14045,0,1689890803,13117.226039950001,31.053461520001292,53542.44507624
2023-07-20,22:06:45.000,201,10976472,14245,0,1689890804,13117.10478637,31.018215870004497,53542.49398608
2023-07-20,22:06:46.000,201,10976429,14365,0,1689890805,13117.06436851,30.912478919999558,53542.556870160006
2023-07-20,22:06:47.000,201,10976455,14285,0,1689890806,13116.970060169995,30.83493848999933,53542.605780000005
2023-07-20,22:06:48.000,201,10976427,14365,0,1689890807,13116.869015519995,30.764447189998464,53542.57783152001
2023-07-20,22:06:49.000,201,10976427,14605,0,1689890808,13116.84207028,30.792643710003176,53542.486998960005
2023-07-20,22:06:50.000,201,10976496,14485,0,1689890809,13116.848806589995,30.792643710003176,53542.486998960005
2023-07-20,22:06:51.000,201,10976437,14605,0,1689890810,13116.91616968999,30.88428240000212,53542.43110200001
2023-07-20,22:06:52.000,201,10976423,14485,0,1689890811,13116.97679647999,30.961822830002347,53542.41712776
2023-07-20,22:06:53.000,201,10976457,14165,0,1689890812,13117.03742326999,31.06051065000065,53542.40315352
2023-07-20,22:06:54.000,201,10976435,14205,0,1689890813,13117.259721499991,31.12395282000216,53542.42411488
2023-07-20,22:06:55.000,201,10976441,14565,0,1689890814,13117.313611979996,31.173296729997674,53542.48001184001
2023-07-20,22:06:56.000,201,10976445,14085,0,1689890815,13117.455074489997,31.222640640000463,53542.42411488
2023-07-20,22:06:57.000,201,10976443,14125,0,1689890816,13117.441601869992,31.2508371599979,53542.3961664
2023-07-20,22:06:58.000,201,10976426,14685,0,1689890817,13117.529173900002,31.23673889999918,53542.42411488
2023-07-20,22:06:59.000,201,10976448,14405,0,1689890818,13117.535910209997,31.102805430004082,53542.44507624
2023-07-20,22:07:00.000,201,10976435,14245,0,1689890819,13117.475283419997,30.982970220000425,53542.41014064001
2023-07-20,22:07:01.000,201,10976444,14405,0,1689890820,13117.354029839997,30.919528049998917,53542.42411488
2023-07-20,22:07:02.000,201,10976419,14205,0,1689890821,13117.347293530001,30.827889359999972,53542.51494744
2023-07-20,22:07:03.000,201,10976447,14285,0,1689890822,13117.18562209,30.736250670001027,53542.47302472
2023-07-20,22:07:04.000,201,10976428,14285,0,1689890823,13117.05763219999,30.66575937000016,53542.45905048001
2023-07-20,22:07:05.000,201,10976488,14525,0,1689890824,13116.95658754999,30.65166111000144,53542.41014064001
2023-07-20,22:07:06.000,201,10976448,14565,0,1689890825,13116.82186135,30.693955890004872,53542.33328232001
2023-07-20,22:07:07.000,201,10976470,14565,0,1689890826,13116.707344079994,30.686906759998237,53542.41014064001
2023-07-20,22:07:08.000,201,10976447,14605,0,1689890827,13116.653453599989,30.686906759998237,53542.270398240005
2023-07-20,22:07:09.000,201,10976441,14405,0,1689890828,13116.633244669989,30.750348929999745,53542.29135960001
2023-07-20,22:07:10.000,201,10976466,14285,0,1689890829,13116.788179799994,30.757398059999105,53542.38219216001
2023-07-20,22:07:11.000,201,10976421,14365,0,1689890830,13116.922906,30.778545450004458,53542.44507624
2023-07-20,22:07:12.000,201,10976448,14365,0,1689890831,13117.04415958,30.771496319997823,53542.41014064001
2023-07-20,22:07:13.000,201,10976471,14205,0,1689890832,13117.172149469996,30.743299800000386,53542.40315352
2023-07-20,22:07:14.000,201,10976438,14525,0,1689890833,13117.300139359992,30.70805415000359,53542.29135960001
2023-07-20,22:07:15.000,201,10976471,14445,0,1689890834,13117.461810799992,30.6587102400008,53542.3262952
2023-07-20,22:07:16.000,201,10976440,14365,0,1689890835,13117.643691169993,30.67280849999952,53542.38219216001
2023-07-20,22:07:17.000,201,10976410,14445,0,1689890836,13117.812098919989,30.71510328000295,53542.44507624
2023-07-20,22:07:18.000,201,10976436,14485,0,1689890837,13117.960297739999,30.72215241000231,53542.35424368
2023-07-20,22:07:19.000,201,10976446,14405,0,1689890838,13118.08155132,30.757398059999105,53542.319308080005
2023-07-20,22:07:20.000,201,10976429,14325,0,1689890839,13118.30384955,30.827889359999972,53542.37520504
2023-07-20,22:07:21.000,201,10976457,14285,0,1689890840,13118.411630509996,30.89838066000084,53542.42411488
2023-07-20,22:07:22.000,201,10976433,14365,0,1689890841,13118.559829329992,30.968871960001707,53542.368217920004
2023-07-20,22:07:23.000,201,10976434,14245,0,1689890842,13118.647401360002,31.025265000003856,53542.3961664
2023-07-20,22:07:24.000,201,10976435,14365,0,1689890843,13118.674346599997,31.06755978000001,53542.438089120005
2023-07-20,22:07:25.000,201,10976423,14485,0,1689890844,13118.748446010002,31.1169036900028,53542.52892168001
2023-07-20,22:07:26.000,201,10976434,14285,0,1689890845,13118.728237080002,31.13100195000152,53542.61975424
2023-07-20,22:07:27.000,201,10976409,14365,0,1689890846,13118.640665049992,31.12395282000216,53542.61975424
2023-07-20,22:07:28.000,201,10976445,14645,0,1689890847,13118.640665049992,31.12395282000216,53542.654689840005
2023-07-20,22:07:29.000,201,10976459,14485,0,1689890848,13118.613719809997,31.025265000003856,53542.66167696
2023-07-20,22:07:30.000,201,10976462,14565,0,1689890849,13118.593510879997,30.968871960001707,53542.64770272001
2023-07-20,22:07:31.000,201,10976470,14645,0,1689890850,13118.566565640001,30.94067544000427,53542.703599680004
2023-07-20,22:07:32.000,201,10976465,14685,0,1689890851,13118.593510879997,30.88428240000212,53542.76648376001
2023-07-20,22:07:33.000,201,10976412,14125,0,1689890852,13118.586774570002,30.89133153000148,53542.67565120001
2023-07-20,22:07:34.000,201,10976404,14605,0,1689890853,13118.741709699992,30.926577179998276,53542.79443224001
2023-07-20,22:07:35.000,201,10976460,14245,0,1689890854,13118.809072800002,30.95477370000299,53542.86430344001
2023-07-20,22:07:36.000,201,10976425,14205,0,1689890855,13118.937062689998,31.053461520001292,53542.82936784
2023-07-20,22:07:37.000,201,10976444,14485,0,1689890856,13118.957271619998,31.208542380001745,53542.780458
2023-07-20,22:07:38.000,201,10976437,14525,0,1689890857,13119.125679369994,31.34952498000348,53542.836354959996
2023-07-20,22:07:39.000,201,10976447,14285,0,1689890858,13119.267141879995,31.455261930001143,53542.84334208001
2023-07-20,22:07:40.000,201,10976419,14245,0,1689890859,13119.44228594,31.610342790001596,53542.8503292
2023-07-20,22:07:41.000,201,10976438,14285,0,1689890860,13119.51638534999,31.7090306099999,53542.8503292
2023-07-20,22:07:42.000,201,10976458,14245,0,1689890861,13119.779101439992,31.800669299998845,53542.90622616
2023-07-20,22:07:43.000,201,10976425,14125,0,1689890862,13119.839728229992,31.828865820003557,53542.96212312001
2023-07-20,22:07:44.000,201,10976436,14445,0,1689890863,13119.981190739993,31.828865820003557,53543.08789128
2023-07-20,22:07:45.000,201,10976470,14605,0,1689890864,13119.981190739993,31.772472780001408,53543.0948784
2023-07-20,22:07:46.000,201,10976420,14205,0,1689890865,13119.967718120002,31.687883220001822,53543.07391704
2023-07-20,22:07:47.000,201,10976432,13965,0,1689890866,13119.886882400002,31.631490179999673,53543.08090416001
2023-07-20,22:07:48.000,201,10976404,14245,0,1689890867,13119.826255610002,31.568048009998165,53543.08789128
2023-07-20,22:07:49.000,201,10976429,14285,0,1689890868,13119.866673470002,31.497556710004574,53543.22064656001
2023-07-20,22:07:50.000,201,10976428,14365,0,1689890869,13119.832991919997,31.47640931999922,53543.1647496
2023-07-20,22:07:51.000,201,10976449,14285,0,1689890870,13119.752156199997,31.448212800001784,53543.21365944
2023-07-20,22:07:52.000,201,10976433,14125,0,1689890871,13119.765628820001,31.427065410003706,53543.29051776
2023-07-20,22:07:53.000,201,10976522,14165,0,1689890872,13119.711738339996,31.420016280004347,53543.325453360005
2023-07-20,22:07:54.000,201,10976396,14725,0,1689890873,13119.637638929991,31.455261930001143,53543.171736719996
2023-07-20,22:07:55.000,201,10976429,14485,0,1689890874,13119.617429999991,31.441163670002425,53543.2346208
2023-07-20,22:07:56.000,201,10976429,14445,0,1689890875,13119.60395738,31.420016280004347,53543.276543520005
2023-07-20,22:07:57.000,201,10976438,14405,0,1689890876,13119.644375240001,31.420016280004347,53543.29750488001
2023-07-20,22:07:58.000,201,10976395,14365,0,1689890877,13119.644375240001,31.35657411000284,53543.304492
2023-07-20,22:07:59.000,201,10976427,14365,0,1689890878,13119.630902619996,31.28608281000197,53543.339427599996
2023-07-20,22:08:00.000,201,10976425,14565,0,1689890879,13119.765628820001,31.215591510001104,53543.38833744001
2023-07-20,22:08:01.000,201,10976445,14325,0,1689890880,13119.758892509992,31.138051080000878,53543.40231168
2023-07-20,22:08:02.000,201,10976457,14125,0,1689890881,13119.819519299992,31.095756300004723,53543.395324560006
2023-07-20,22:08:03.000,201,10976421,14285,0,1689890882,13119.886882400002,31.025265000003856,53543.43724728001
2023-07-20,22:08:04.000,201,10976427,14085,0,1689890883,13119.954245499997,30.926577179998276,53543.43026016
2023-07-20,22:08:05.000,201,10976452,14485,0,1689890884,13119.954245499997,30.912478919999558,53543.43026016
2023-07-20,22:08:06.000,201,10976453,14485,0,1689890885,13120.176543729998,30.9054297900002,53543.611925280005
2023-07-20,22:08:07.000,201,10976465,14525,0,1689890886,13120.237170519998,30.919528049998917,53543.563015440006
2023-07-20,22:08:08.000,201,10976422,14565,0,1689890887,13120.358424099999,30.997068479999143,53543.48615712001
2023-07-20,22:08:09.000,201,10976443,14525,0,1689890888,13120.425787199994,31.10985456000344,53543.50013136
2023-07-20,22:08:10.000,201,10976404,14525,0,1689890889,13120.708712219996,31.18034586000431,53543.53506696001
2023-07-20,22:08:11.000,201,10976460,14325,0,1689890890,13120.883856280001,31.257886290004535,53543.66782224
2023-07-20,22:08:12.000,201,10976445,14325,0,1689890891,13121.099418199992,31.30723020000005,53543.60493816001
2023-07-20,22:08:13.000,201,10976418,14365,0,1689890892,13121.274562259998,31.405918019998353,53543.59096392
2023-07-20,22:08:14.000,201,10976440,14325,0,1689890893,13121.577696209999,31.377721500000916,53543.66782224
2023-07-20,22:08:15.000,201,10976475,14525,0,1689890894,13121.665268239994,31.33542672000476,53543.69577072
2023-07-20,22:08:16.000,201,10976459,14405,0,1689890895,13121.786521819995,31.208542380001745,53543.66782224
2023-07-20,22:08:17.000,201,10976522,14565,0,1689890896,13121.82020337,31.07460890999937,53543.71673208
2023-07-20,22:08:18.000,201,10976424,14565,0,1689890897,13121.82020337,30.870184140003403,53543.6887836
2023-07-20,22:08:19.000,201,10976455,14445,0,1689890898,13121.75957658,30.736250670001027,53543.75166768001
2023-07-20,22:08:20.000,201,10976420,14565,0,1689890899,13121.61137775999,30.531825899997784,53543.7935904
2023-07-20,22:08:21.000,201,10976442,14365,0,1689890900,13121.537278349999,30.44018720999884,53543.7586548
2023-07-20,22:08:22.000,201,10976441,14285,0,1689890901,13121.463178939994,30.29920461000438,53543.85647448
2023-07-20,22:08:23.000,201,10976402,14365,0,1689890902,13121.308243809988,30.26395896000031,53543.877435840004
2023-07-20,22:08:24.000,201,10976422,14205,0,1689890903,13121.193726539997,30.20756591999816,53543.85647448
2023-07-20,22:08:25.000,201,10976458,14805,0,1689890904,13121.106154510002,30.179369400000724,53543.97525552
2023-07-20,22:08:26.000,201,10976407,14605,0,1689890905,13121.011846169997,30.130025489997934,53543.95429416
2023-07-20,22:08:27.000,201,10976443,14645,0,1689890906,13120.890592589996,30.13707462000457,53544.02416536
2023-07-20,22:08:28.000,201,10976404,14325,0,1689890907,13120.749130079996,30.115927229999215,53543.90538432
2023-07-20,22:08:29.000,201,10976444,14285,0,1689890908,13120.547040779995,30.122976359998574,53543.94031992001
2023-07-20,22:08:30.000,201,10976485,14445,0,1689890909,13120.526831849995,30.115927229999215,53544.066088080006
2023-07-20,22:08:31.000,201,10976432,14365,0,1689890910,13120.41231457999,30.172320270001364,53544.045126720004
2023-07-20,22:08:32.000,201,10976453,14445,0,1689890911,13120.338215169999,30.27100808999967,53543.98922976001
2023-07-20,22:08:33.000,201,10976431,14605,0,1689890912,13120.297797309999,30.404941560002044,53544.003204
2023-07-20,22:08:34.000,201,10976459,14205,0,1689890913,13120.378633029999,30.560022420002497,53543.90538432
2023-07-20,22:08:35.000,201,10976433,14085,0,1689890914,13120.43252350999,30.70805415000359,53543.98224264
2023-07-20,22:08:36.000,201,10976450,14365,0,1689890915,13120.587458639995,30.785594580003817,53543.92634568
2023-07-20,22:08:37.000,201,10976408,14325,0,1689890916,13120.7626027,30.89838066000084,53543.88442296
2023-07-20,22:08:38.000,201,10976430,14565,0,1689890917,13120.971428309997,30.9054297900002,53543.947307040005
2023-07-20,22:08:39.000,201,10976467,14245,0,1689890918,13121.106154510002,30.919528049998917,53543.96128128
2023-07-20,22:08:40.000,201,10976478,14045,0,1689890919,13121.160044989992,30.820840230000613,53543.947307040005
2023-07-20,22:08:41.000,201,10976461,14365,0,1689890920,13121.085945580002,30.71510328000295,53543.877435840004
2023-07-20,22:08:42.000,201,10976462,14165,0,1689890921,13121.085945580002,30.552973290003138,53543.898397200006
2023-07-20,22:08:43.000,201,10976411,14605,0,1689890922,13120.991637239997,30.4472363399982,53544.010191119996
2023-07-20,22:08:44.000,201,10976401,14245,0,1689890923,13120.856911039991,30.285106349998387,53543.9333328
2023-07-20,22:08:45.000,201,10976403,14285,0,1689890924,13120.668294359995,30.20756591999816,53543.87044872001
2023-07-20,22:08:46.000,201,10976457,14485,0,1689890925,13120.59419494999,30.151172880003287,53543.98224264
2023-07-20,22:08:47.000,201,10976424,14285,0,1689890926,13120.33147885999,30.130025489997934,53543.947307040005
2023-07-20,22:08:48.000,201,10976450,14245,0,1689890927,13120.243906829994,30.151172880003287,53543.92634568
2023-07-20,22:08:49.000,201,10976442,14605,0,1689890928,13120.041817529993,30.186418530000083,53543.83551312
2023-07-20,22:08:50.000,201,10976432,14445,0,1689890929,13119.994663359998,30.278057219999027,53543.96826840001
2023-07-20,22:08:51.000,201,10976437,14165,0,1689890930,13119.866673470002,30.32035200000246,53543.88442296
2023-07-20,22:08:52.000,201,10976500,14445,0,1689890931,13119.752156199997,30.397892430002685,53543.88442296
2023-07-20,22:08:53.000,201,10976402,14565,0,1689890932,13119.590484759996,30.390843300003326,53543.85647448
2023-07-20,22:08:54.000,201,10976454,14485,0,1689890933,13119.644375240001,30.383794170003966,53543.90538432
2023-07-20,22:08:55.000,201,10976476,14405,0,1689890934,13119.577012139991,30.390843300003326,53543.80756464
2023-07-20,22:08:56.000,201,10976473,14205,0,1689890935,13119.529857969996,30.369695909997972,53543.779616160005
2023-07-20,22:08:57.000,201,10976468,14485,0,1689890936,13119.449022249995,30.390843300003326,53543.72371920001
2023-07-20,22:08:58.000,201,10976442,14405,0,1689890937,13119.43554962999,30.390843300003326,53543.709744960004
2023-07-20,22:08:59.000,201,10976445,14165,0,1689890938,13119.47596748999,30.468383730003552,53543.62589952
2023-07-20,22:09:00.000,201,10976403,14805,0,1689890939,13119.664584170001,30.524776769998425,53543.70275784001
2023-07-20,22:09:01.000,201,10976455,14085,0,1689890940,13119.826255610002,30.70805415000359,53543.70275784001
2023-07-20,22:09:02.000,201,10976443,14325,0,1689890941,13120.021608599993,30.771496319997823,53543.74468056
2023-07-20,22:09:03.000,201,10976450,14565,0,1689890942,13120.156334799998,30.870184140003403,53543.660835120005
2023-07-20,22:09:04.000,201,10976437,14365,0,1689890943,13120.45273243999,30.94772457000363,53543.730706320006
2023-07-20,22:09:05.000,201,10976442,14525,0,1689890944,13120.59419494999,30.968871960001707,53543.611925280005
2023-07-20,22:09:06.000,201,10976411,14405,0,1689890945,13120.769339009996,30.968871960001707,53543.52109272
2023-07-20,22:09:07.000,201,10976499,14365,0,1689890946,13120.877119969991,30.89133153000148,53543.50013136
2023-07-20,22:09:08.000,201,10976440,14205,0,1689890947,13121.038791409992,30.792643710003176,53543.57000256
2023-07-20,22:09:09.000,201,10976437,14205,0,1689890948,13121.072472959997,30.70805415000359,53543.59096392
2023-07-20,22:09:10.000,201,10976479,14205,0,1689890949,13121.038791409992,30.637562850002723,53543.5490412
2023-07-20,22:09:11.000,201,10976478,14445,0,1689890950,13121.032055099997,30.48248199000227,53543.6189124
2023-07-20,22:09:12.000,201,10976412,14285,0,1689890951,13120.964692000001,30.454285470004834,53543.6189124
2023-07-20,22:09:13.000,201,10976463,14405,0,1689890952,13120.924274140001,30.419039820000762,53543.68179648001
2023-07-20,22:09:14.000,201,10976481,14205,0,1689890953,13120.796284249991,30.42608895000012,53543.660835120005
2023-07-20,22:09:15.000,201,10976423,14445,0,1689890954,13120.75586638999,30.42608895000012,53543.730706320006
2023-07-20,22:09:16.000,201,10976480,14565,0,1689890955,13120.668294359995,30.48953112000163,53543.62589952
2023-07-20,22:09:17.000,201,10976426,13965,0,1689890956,13120.66155805,30.531825899997784,53543.68179648001
2023-07-20,22:09:18.000,201,10976415,14125,0,1689890957,13120.64134912,30.524776769998425,53543.709744960004
2023-07-20,22:09:19.000,201,10976433,14245,0,1689890958,13120.627876499995,30.48953112000163,53543.7935904
2023-07-20,22:09:20.000,201,10976410,14165,0,1689890959,13120.70197591,30.468383730003552,53543.77262904001
2023-07-20,22:09:21.000,201,10976454,14285,0,1689890960,13120.66155805,30.411990690001403,53543.81455176
2023-07-20,22:09:22.000,201,10976445,14565,0,1689890961,13120.68176698,30.341499390000536,53543.74468056
2023-07-20,22:09:23.000,201,10976456,14325,0,1689890962,13120.64134912,30.29920461000438,53543.82153888001
2023-07-20,22:09:24.000,201,10976426,14285,0,1689890963,13120.69523959999,30.24986070000159,53543.828526000005
2023-07-20,22:09:25.000,201,10976476,14325,0,1689890964,13120.62114019,30.20756591999816,53543.77262904001
2023-07-20,22:09:26.000,201,10976466,14245,0,1689890965,13120.688503289995,30.26395896000031,53543.83551312
2023-07-20,22:09:27.000,201,10976450,14765,0,1689890966,13120.72218484,30.25690983000095,53543.877435840004
2023-07-20,22:09:28.000,201,10976435,14365,0,1689890967,13120.749130079996,30.355597649999254,53543.842500239996
2023-07-20,22:09:29.000,201,10976448,14885,0,1689890968,13120.796284249991,30.44018720999884,53543.83551312
2023-07-20,22:09:30.000,201,10976417,14205,0,1689890969,13120.836702109991,30.581169810000574,53543.72371920001
2023-07-20,22:09:31.000,201,10976416,14885,0,1689890970,13120.991637239997,30.6587102400008,53543.80756464
2023-07-20,22:09:32.000,201,10976445,14485,0,1689890971,13121.085945580002,30.70805415000359,53543.74468056
2023-07-20,22:09:33.000,201,10976447,14325,0,1689890972,13121.180253919993,30.764447189998464,53543.7586548
2023-07-20,22:09:34.000,201,10976482,14685,0,1689890973,13121.308243809988,30.764447189998464,53543.81455176
2023-07-20,22:09:35.000,201,10976436,14205,0,1689890974,13121.261089639993,30.729201540001668,53543.74468056
2023-07-20,22:09:36.000,201,10976457,14165,0,1689890975,13121.308243809988,30.588218939999933,53543.78660328
2023-07-20,22:09:37.000,201,10976467,14445,0,1689890976,13121.193726539997,30.468383730003552,53543.80057752001
2023-07-20,22:09:38.000,201,10976469,14405,0,1689890977,13121.119627129992,30.390843300003326,53543.7586548
2023-07-20,22:09:39.000,201,10976422,14205,0,1689890978,13120.856911039991,30.30625374000374,53543.76564192
2023-07-20,22:09:40.000,201,10976442,14165,0,1689890979,13120.749130079996,30.179369400000724,53543.76564192
2023-07-20,22:09:41.000,201,10976435,14365,0,1689890980,13120.5605134,30.151172880003287,53543.779616160005
2023-07-20,22:09:42.000,201,10976455,14445,0,1689890981,13120.425787199994,30.13707462000457,53543.72371920001
2023-07-20,22:09:43.000,201,10976410,14485,0,1689890982,13120.37189671999,30.144123750003928,53543.73769344
2023-07-20,22:09:44.000,201,10976435,14565,0,1689890983,13120.291060999989,30.172320270001364,53543.6189124
2023-07-20,22:09:45.000,201,10976457,14645,0,1689890984,13120.324742549994,30.228713310003513,53543.63987376
2023-07-20,22:09:46.000,201,10976440,14165,0,1689890985,13120.365160409994,30.362646779998613,53543.611925280005
2023-07-20,22:09:47.000,201,10976409,14325,0,1689890986,13120.405578269994,30.44018720999884,53543.47917
2023-07-20,22:09:48.000,201,10976472,14325,0,1689890987,13120.54030447,30.44018720999884,53543.55602832001
2023-07-20,22:09:49.000,201,10976403,14365,0,1689890988,13120.73565745999,30.419039820000762,53543.64686088
2023-07-20,22:09:50.000,201,10976423,14405,0,1689890989,13120.877119969991,30.419039820000762,53543.66782224
2023-07-20,22:09:51.000,201,10976412,14565,0,1689890990,13120.964692000001,30.355597649999254,53543.66782224
2023-07-20,22:09:52.000,201,10976433,14205,0,1689890991,13121.038791409992,30.29920461000438,53543.64686088
2023-07-20,22:09:53.000,201,10976422,14245,0,1689890992,13121.059000339992,30.193467659999442,53543.70275784001
2023-07-20,22:09:54.000,201,10976427,14165,0,1689890993,13120.964692000001,30.130025489997934,53543.63288664001
2023-07-20,22:09:55.000,201,10976405,14365,0,1689890994,13120.883856280001,30.0665833200037,53543.563015440006
2023-07-20,22:09:56.000,201,10976436,14325,0,1689890995,13120.890592589996,30.003141150002193,53543.63288664001
2023-07-20,22:09:57.000,201,10976426,14205,0,1689890996,13120.870383659996,30.003141150002193,53543.69577072
2023-07-20,22:09:58.000,201,10976461,14365,0,1689890997,13120.789547939996,30.03133766999963,53543.59096392
2023-07-20,22:09:59.000,201,10976414,14445,0,1689890998,13120.80302056,30.0665833200037,53543.611925280005
2023-07-20,22:10:00.000,201,10976439,14285,0,1689890999,13120.84343842,30.101828970000497,53543.660835120005
2023-07-20,22:10:01.000,201,10976427,14565,0,1689891000,13120.897328899991,30.165271140002005,53543.59096392
2023-07-20,22:10:02.000,201,10976418,14165,0,1689891001,13121.052264029997,30.27100808999967,53543.60493816001
2023-07-20,22:10:03.000,201,10976485,14565,0,1689891002,13121.146572370002,30.292155479997746,53543.63288664001
2023-07-20,22:10:04.000,201,10976418,14325,0,1689891003,13121.234144399998,30.411990690001403,53543.57698968
2023-07-20,22:10:05.000,201,10976412,14205,0,1689891004,13121.375606909998,30.44018720999884,53543.57000256
2023-07-20,22:10:06.000,201,10976455,14365,0,1689891005,13121.469915249989,30.44018720999884,53543.53506696001
2023-07-20,22:10:07.000,201,10976447,14725,0,1689891006,13121.63158668999,30.42608895000012,53543.65384800001
2023-07-20,22:10:08.000,201,10976455,14565,0,1689891007,13121.63158668999,30.404941560002044,53543.709744960004
2023-07-20,22:10:09.000,201,10976425,14165,0,1689891008,13121.584432519994,30.369695909997972,53543.58397680001
2023-07-20,22:10:10.000,201,10976426,14245,0,1689891009,13121.483387869994,30.348548519999895,53543.6189124
2023-07-20,22:10:11.000,201,10976452,14045,0,1689891010,13121.395815839998,30.26395896000031,53543.63288664001
2023-07-20,22:10:12.000,201,10976394,14485,0,1689891011,13121.321716429993,30.165271140002005,53543.68179648001
2023-07-20,22:10:13.000,201,10976421,14525,0,1689891012,13121.227408090002,30.08773071000178,53543.63987376
2023-07-20,22:10:14.000,201,10976399,14165,0,1689891013,13121.146572370002,30.010190280001552,53543.6887836
2023-07-20,22:10:15.000,201,10976420,14245,0,1689891014,13121.106154510002,29.89740420000453,53543.72371920001
2023-07-20,22:10:16.000,201,10976425,14365,0,1689891015,13121.018582479992,29.826912900003663,53543.7935904
2023-07-20,22:10:17.000,201,10976470,14165,0,1689891016,13120.951219379996,29.770519860001514,53543.779616160005
2023-07-20,22:10:18.000,201,10976402,14285,0,1689891017,13120.84343842,29.721175949998724,53543.71673208
2023-07-20,22:10:19.000,201,10976426,14485,0,1689891018,13120.796284249991,29.67183204000321,53543.77262904001
2023-07-20,22:10:20.000,201,10976424,14245,0,1689891019,13120.80302056,29.685930300001928,53543.77262904001
2023-07-20,22:10:21.000,201,10976436,14325,0,1689891020,13120.816493179991,29.66478291000385,53543.730706320006
2023-07-20,22:10:22.000,201,10976416,14405,0,1689891021,13120.897328899991,29.707077690000006,53543.80057752001
2023-07-20,22:10:23.000,201,10976412,14245,0,1689891022,13120.944483070001,29.770519860001514,53543.842500239996
2023-07-20,22:10:24.000,201,10976425,14045,0,1689891023,13120.937746759992,29.80576550999831,53543.77262904001
2023-07-20,22:10:25.000,201,10976423,14485,0,1689891024,13120.964692000001,29.8551094200011,53543.74468056
2023-07-20,22:10:26.000,201,10976406,14325,0,1689891025,13120.931010449996,29.981993760004116,53543.68179648001
2023-07-20,22:10:27.000,201,10976400,14565,0,1689891026,13120.890592589996,30.059534190004342,53543.563015440006
2023-07-20,22:10:28.000,201,10976423,14765,0,1689891027,13121.045527720002,30.08068158000242,53543.70275784001
2023-07-20,22:10:29.000,201,10976405,14285,0,1689891028,13121.085945580002,30.158222010002646,53543.828526000005
2023-07-20,22:10:30.000,201,10976482,14605,0,1689891029,13121.160044989992,30.186418530000083,53543.8634616
2023-07-20,22:10:31.000,201,10976426,14645,0,1689891030,13121.112890819997,30.179369400000724,53543.78660328
2023-07-20,22:10:32.000,201,10976467,14485,0,1689891031,13121.133099749997,30.20756591999816,53543.82153888001
2023-07-20,22:10:33.000,201,10976400,14605,0,1689891032,13121.092681889997,30.186418530000083,53543.779616160005
2023-07-20,22:10:34.000,201,10976418,14565,0,1689891033,13120.978164619992,30.214615050004795,53543.709744960004
2023-07-20,22:10:35.000,201,10976467,14165,0,1689891034,13120.964692000001,30.186418530000083,53543.70275784001
2023-07-20,22:10:36.000,201,10976446,14205,0,1689891035,13120.910801519996,30.158222010002646,53543.77262904001
2023-07-20,22:10:37.000,201,10976472,14325,0,1689891036,13120.856911039991,30.130025489997934,53543.71673208
2023-07-20,22:10:38.000,201,10976420,14165,0,1689891037,13120.75586638999,30.108878099999856,53543.709744960004
2023-07-20,22:10:39.000,201,10976444,14205,0,1689891038,13120.668294359995,30.03133766999963,53543.69577072
2023-07-20,22:10:40.000,201,10976443,14245,0,1689891039,13120.63461280999,29.96789549999812,53543.75166768001
2023-07-20,22:10:41.000,201,10976429,14565,0,1689891040,13120.58072233,29.89740420000453,53543.72371920001
2023-07-20,22:10:42.000,201,10976413,14445,0,1689891041,13120.526831849995,29.876256809999177,53543.71673208
2023-07-20,22:10:43.000,201,10976453,14285,0,1689891042,13120.43925982,29.8551094200011,53543.59096392
2023-07-20,22:10:44.000,201,10976450,14245,0,1689891043,13120.365160409994,29.84101116000238,53543.65384800001
2023-07-20,22:10:45.000,201,10976412,14325,0,1689891044,13120.344951479994,29.826912900003663,53543.64686088
2023-07-20,22:10:46.000,201,10976412,14525,0,1689891045,13120.35168778999,29.869207679999818,53543.66782224
2023-07-20,22:10:47.000,201,10976419,14405,0,1689891046,13120.257379449999,29.86215855000046,53543.6189124
2023-07-20,22:10:48.000,201,10976422,14445,0,1689891047,13120.243906829994,29.91150246000325,53543.60493816001
2023-07-20,22:10:49.000,201,10976447,14325,0,1689891048,13120.35168778999,30.010190280001552,53543.64686088
2023-07-20,22:10:50.000,201,10976451,14605,0,1689891049,13120.304533619994,30.0665833200037,53543.6189124
2023-07-20,22:10:51.000,201,10976395,14205,0,1689891050,13120.378633029999,30.186418530000083,53543.57000256
2023-07-20,22:10:52.000,201,10976425,14525,0,1689891051,13120.39210564999,30.278057219999027,53543.59795104
2023-07-20,22:10:53.000,201,10976385,14325,0,1689891052,13120.425787199994,30.390843300003326,53543.53506696001
2023-07-20,22:10:54.000,201,10976392,14405,0,1689891053,13120.52009554,30.48248199000227,53543.43026016
2023-07-20,22:10:55.000,201,10976436,14565,0,1689891054,13120.62114019,30.49658025000099,53543.51410560001
2023-07-20,22:10:56.000,201,10976423,14325,0,1689891055,13120.7626027,30.510678509999707,53543.51410560001
2023-07-20,22:10:57.000,201,10976436,14045,0,1689891056,13120.829965799996,30.53887503000442,53543.507118479996
2023-07-20,22:10:58.000,201,10976447,14405,0,1689891057,13120.897328899991,30.531825899997784,53543.493144240005
2023-07-20,22:10:59.000,201,10976413,14285,0,1689891058,13120.910801519996,30.510678509999707,53543.51410560001
2023-07-20,22:11:00.000,201,10976433,14565,0,1689891059,13120.931010449996,30.47543286000291,53543.53506696001
2023-07-20,22:11:01.000,201,10976439,14325,0,1689891060,13120.863647350001,30.419039820000762,53543.48615712001
2023-07-20,22:11:02.000,201,10976422,14365,0,1689891061,13120.917537829991,30.369695909997972,53543.59096392
2023-07-20,22:11:03.000,201,10976402,14325,0,1689891062,13120.816493179991,30.411990690001403,53543.58397680001
2023-07-20,22:11:04.000,201,10976424,14445,0,1689891063,13120.75586638999,30.4472363399982,53543.563015440006
2023-07-20,22:11:05.000,201,10976492,14325,0,1689891064,13120.668294359995,30.503629380000348,53543.59096392
2023-07-20,22:11:06.000,201,10976424,14365,0,1689891065,13120.63461280999,30.66575937000016,53543.59096392
2023-07-20,22:11:07.000,201,10976446,14205,0,1689891066,13120.567249709995,30.750348929999745,53543.59795104
2023-07-20,22:11:08.000,201,10976431,14205,0,1689891067,13120.59419494999,30.88428240000212,53543.6887836
2023-07-20,22:11:09.000,201,10976431,14445,0,1689891068,13120.607667569995,31.004117609998502,53543.660835120005
2023-07-20,22:11:10.000,201,10976439,14365,0,1689891069,13120.70197591,31.102805430004082,53543.6189124
2023-07-20,22:11:11.000,201,10976410,14205,0,1689891070,13120.84343842,31.138051080000878,53543.7586548
2023-07-20,22:11:12.000,201,10976441,14205,0,1689891071,13120.931010449996,31.13100195000152,53543.66782224
2023-07-20,22:11:13.000,201,10976465,14565,0,1689891072,13120.998373549992,31.08165803999873,53543.6887836
2023-07-20,22:11:14.000,201,10976434,14245,0,1689891073,13120.971428309997,30.982970220000425,53543.57698968
2023-07-20,22:11:15.000,201,10976448,14125,0,1689891074,13121.065736650002,30.806741970001895,53543.6887836
2023-07-20,22:11:16.000,201,10976402,14365,0,1689891075,13120.937746759992,30.644611980002082,53543.542054080004
2023-07-20,22:11:17.000,201,10976423,14445,0,1689891076,13120.924274140001,30.503629380000348,53543.63987376
2023-07-20,22:11:18.000,201,10976438,14125,0,1689891077,13120.870383659996,30.376745040004607,53543.59795104
2023-07-20,22:11:19.000,201,10976415,14325,0,1689891078,13120.72218484,30.25690983000095,53543.611925280005
2023-07-20,22:11:20.000,201,10976445,14365,0,1689891079,13120.60093126,30.179369400000724,53543.60493816001
2023-07-20,22:11:21.000,201,10976434,14325,0,1689891080,13120.45946875,30.108878099999856,53543.58397680001
2023-07-20,22:11:22.000,201,10976436,14485,0,1689891081,13120.35168778999,30.122976359998574,53543.51410560001
2023-07-20,22:11:23.000,201,10976433,14365,0,1689891082,13120.237170519998,30.186418530000083,53543.57000256
2023-07-20,22:11:24.000,201,10976436,14485,0,1689891083,13120.136125869998,30.228713310003513,53543.5490412
2023-07-20,22:11:25.000,201,10976440,14245,0,1689891084,13120.136125869998,30.24281157000223,53543.58397680001
2023-07-20,22:11:26.000,201,10976435,14525,0,1689891085,13120.149598489988,30.26395896000031,53543.57000256
2023-07-20,22:11:27.000,201,10976425,14125,0,1689891086,13120.149598489988,30.2005167899988,53543.563015440006
2023-07-20,22:11:28.000,201,10976449,14125,0,1689891087,13120.257379449999,30.172320270001364,53543.55602832001
2023-07-20,22:11:29.000,201,10976469,14525,0,1689891088,13120.176543729998,30.122976359998574,53543.444234400005
2023-07-20,22:11:30.000,201,10976463,14245,0,1689891089,13120.243906829994,30.07363245000306,53543.48615712001
2023-07-20,22:11:31.000,201,10976429,14685,0,1689891090,13120.169807419989,29.974944630004757,53543.38135032
2023-07-20,22:11:32.000,201,10976396,14365,0,1689891091,13120.250643139989,29.883305939998536,53543.47917
2023-07-20,22:11:33.000,201,10976416,14205,0,1689891092,13120.163071109993,29.833962030003022,53543.40231168
2023-07-20,22:11:34.000,201,10976413,14565,0,1689891093,13120.210225279989,29.79166724999959,53543.507118479996
2023-07-20,22:11:35.000,201,10976463,14445,0,1689891094,13120.183280039993,29.770519860001514,53543.46519576001
2023-07-20,22:11:36.000,201,10976480,14525,0,1689891095,13120.163071109993,29.80576550999831,53543.45122152
2023-07-20,22:11:37.000,201,10976456,14045,0,1689891096,13120.115916939998,29.932649850001326,53543.395324560006
2023-07-20,22:11:38.000,201,10976434,14405,0,1689891097,13120.190016349989,30.045435929998348,53543.43724728001
2023-07-20,22:11:39.000,201,10976431,13885,0,1689891098,13120.237170519998,30.172320270001364,53543.325453360005
2023-07-20,22:11:40.000,201,10976422,14325,0,1689891099,13120.37189671999,30.27100808999967,53543.206672320004
2023-07-20,22:11:41.000,201,10976407,14405,0,1689891100,13120.5605134,30.390843300003326,53543.304492
2023-07-20,22:11:42.000,201,10976449,14285,0,1689891101,13120.70197591,30.44018720999884,53543.36038896
2023-07-20,22:11:43.000,201,10976439,14245,0,1689891102,13120.82322949,30.49658025000099,53543.33244048
2023-07-20,22:11:44.000,201,10976383,14245,0,1689891103,13120.84343842,30.48953112000163,53543.35340184
2023-07-20,22:11:45.000,201,10976359,14525,0,1689891104,13120.883856280001,30.48953112000163,53543.339427599996
2023-07-20,22:11:46.000,201,10976419,14205,0,1689891105,13120.829965799996,30.43313807999948,53543.46519576001
2023-07-20,22:11:47.000,201,10976412,14285,0,1689891106,13120.728921149996,30.43313807999948,53543.45820864
2023-07-20,22:11:48.000,201,10976417,14445,0,1689891107,13120.668294359995,30.390843300003326,53543.51410560001
2023-07-20,22:11:49.000,201,10976459,14285,0,1689891108,13120.567249709995,30.397892430002685,53543.5490412
2023-07-20,22:11:50.000,201,10976424,14285,0,1689891109,13120.47294136999,30.369695909997972,53543.563015440006
2023-07-20,22:11:51.000,201,10976444,14525,0,1689891110,13120.39210564999,30.47543286000291,53543.57000256
2023-07-20,22:11:52.000,201,10976399,14325,0,1689891111,13120.39210564999,30.468383730003552,53543.59795104
2023-07-20,22:11:53.000,201,10976430,14405,0,1689891112,13120.358424099999,30.49658025000099,53543.51410560001
2023-07-20,22:11:54.000,201,10976453,14405,0,1689891113,13120.385369339994,30.503629380000348,53543.51410560001
2023-07-20,22:11:55.000,201,10976410,14325,0,1689891114,13120.47967768,30.510678509999707,53543.47917
2023-07-20,22:11:56.000,201,10976452,14365,0,1689891115,13120.567249709995,30.510678509999707,53543.507118479996
2023-07-20,22:11:57.000,201,10976445,14445,0,1689891116,13120.62114019,30.524776769998425,53543.395324560006
2023-07-20,22:11:58.000,201,10976438,13965,0,1689891117,13120.749130079996,30.510678509999707,53543.42327304
2023-07-20,22:11:59.000,201,10976380,14245,0,1689891118,13120.829965799996,30.468383730003552,53543.493144240005
2023-07-20,22:12:00.000,201,10976451,14525,0,1689891119,13120.829965799996,30.510678509999707,53543.444234400005
2023-07-20,22:12:01.000,201,10976474,14205,0,1689891120,13120.84343842,30.461334600004193,53543.4092988
2023-07-20,22:12:02.000,201,10976462,14285,0,1689891121,13120.836702109991,30.49658025000099,53543.41628592001
2023-07-20,22:12:03.000,201,10976444,14285,0,1689891122,13120.809756869996,30.524776769998425,53543.4092988
2023-07-20,22:12:04.000,201,10976434,14405,0,1689891123,13120.789547939996,30.53887503000442,53543.43724728001
2023-07-20,22:12:05.000,201,10976461,14125,0,1689891124,13120.69523959999,30.574120680001215,53543.43724728001
2023-07-20,22:12:06.000,201,10976459,14165,0,1689891125,13120.74239377,30.567071550001856,53543.5490412
2023-07-20,22:12:07.000,201,10976402,14205,0,1689891126,13120.688503289995,30.60231719999865,53543.59096392
2023-07-20,22:12:08.000,201,10976447,14365,0,1689891127,13120.64134912,30.616415460004646,53543.57000256
2023-07-20,22:12:09.000,201,10976447,14685,0,1689891128,13120.57398601999,30.595268069999292,53543.46519576001
2023-07-20,22:12:10.000,201,10976439,14525,0,1689891129,13120.627876499995,30.581169810000574,53543.47218288
2023-07-20,22:12:11.000,201,10976430,14365,0,1689891130,13120.65482173999,30.560022420002497,53543.493144240005
2023-07-20,22:12:12.000,201,10976456,14605,0,1689891131,13120.688503289995,30.531825899997784,53543.42327304
2023-07-20,22:12:13.000,201,10976427,14525,0,1689891132,13120.69523959999,30.54592416000378,53543.38135032
2023-07-20,22:12:14.000,201,10976451,14525,0,1689891133,13120.890592589996,30.53887503000442,53543.42327304
2023-07-20,22:12:15.000,201,10976454,14365,0,1689891134,13120.897328899991,30.588218939999933,53543.339427599996
2023-07-20,22:12:16.000,201,10976445,14525,0,1689891135,13121.011846169997,30.581169810000574,53543.47917
2023-07-20,22:12:17.000,201,10976434,14405,0,1689891136,13121.065736650002,30.644611980002082,53543.45122152
2023-07-20,22:12:18.000,201,10976409,14165,0,1689891137,13121.072472959997,30.6587102400008,53543.41628592001
2023-07-20,22:12:19.000,201,10976462,14205,0,1689891138,13121.065736650002,30.71510328000295,53543.29750488001
2023-07-20,22:12:20.000,201,10976491,14205,0,1689891139,13121.059000339992,30.771496319997823,53543.31846624001
2023-07-20,22:12:21.000,201,10976462,14045,0,1689891140,13121.139836059992,30.827889359999972,53543.41628592001
2023-07-20,22:12:22.000,201,10976432,14325,0,1689891141,13121.200462849993,30.820840230000613,53543.47218288
2023-07-20,22:12:23.000,201,10976477,14605,0,1689891142,13121.267825950003,30.813791100001254,53543.50013136
2023-07-20,22:12:24.000,201,10976460,14405,0,1689891143,13121.274562259998,30.778545450004458,53543.493144240005
2023-07-20,22:12:25.000,201,10976413,14365,0,1689891144,13121.288034879988,30.757398059999105,53543.40231168
2023-07-20,22:12:26.000,201,10976486,14405,0,1689891145,13121.328452739988,30.736250670001027,53543.43724728001
2023-07-20,22:12:27.000,201,10976437,14565,0,1689891146,13121.341925359993,30.686906759998237,53543.41628592001
2023-07-20,22:12:28.000,201,10976393,14365,0,1689891147,13121.335189049998,30.679857629998878,53543.45122152
2023-07-20,22:12:29.000,201,10976436,14085,0,1689891148,13121.288034879988,30.60231719999865,53543.46519576001
2023-07-20,22:12:30.000,201,10976434,14405,0,1689891149,13121.314980119998,30.574120680001215,53543.59795104
2023-07-20,22:12:31.000,201,10976402,14485,0,1689891150,13121.267825950003,30.517727639999066,53543.57698968
2023-07-20,22:12:32.000,201,10976415,14005,0,1689891151,13121.193726539997,30.517727639999066,53543.57000256
2023-07-20,22:12:33.000,201,10976479,14445,0,1689891152,13121.018582479992,30.503629380000348,53543.57000256
2023-07-20,22:12:34.000,201,10976472,14605,0,1689891153,13120.897328899991,30.503629380000348,53543.507118479996
2023-07-20,22:12:35.000,201,10976449,14285,0,1689891154,13120.776075319991,30.461334600004193,53543.53506696001
2023-07-20,22:12:36.000,201,10976419,14485,0,1689891155,13120.547040779995,30.419039820000762,53543.57000256
2023-07-20,22:12:37.000,201,10976408,14645,0,1689891156,13120.41231457999,30.43313807999948,53543.47218288
2023-07-20,22:12:38.000,201,10976451,14645,0,1689891157,13120.37189671999,30.42608895000012,53543.60493816001
2023-07-20,22:12:39.000,201,10976431,14325,0,1689891158,13120.237170519998,30.4472363399982,53543.50013136
2023-07-20,22:12:40.000,201,10976423,14405,0,1689891159,13120.237170519998,30.468383730003552,53543.46519576001
2023-07-20,22:12:41.000,201,10976426,14605,0,1689891160,13120.176543729998,30.47543286000291,53543.507118479996
2023-07-20,22:12:42.000,201,10976409,14485,0,1689891161,13120.190016349989,30.510678509999707,53543.40231168
2023-07-20,22:12:43.000,201,10976479,14245,0,1689891162,13120.136125869998,30.581169810000574,53543.35340184
2023-07-20,22:12:44.000,201,10976421,14365,0,1689891163,13120.243906829994,30.679857629998878,53543.34641472001
2023-07-20,22:12:45.000,201,10976403,14485,0,1689891164,13120.216961589998,30.70805415000359,53543.28353064
2023-07-20,22:12:46.000,201,10976434,14965,0,1689891165,13120.358424099999,30.792643710003176,53543.38135032
2023-07-20,22:12:47.000,201,10976458,14285,0,1689891166,13120.43252350999,30.806741970001895,53543.38135032
2023-07-20,22:12:48.000,201,10976457,14405,0,1689891167,13120.45273243999,30.856085880004684,53543.304492
2023-07-20,22:12:49.000,201,10976470,14365,0,1689891168,13120.425787199994,30.856085880004684,53543.24160792
2023-07-20,22:12:50.000,201,10976462,14525,0,1689891169,13120.43925982,30.820840230000613,53543.26256928
2023-07-20,22:12:51.000,201,10976396,14205,0,1689891170,13120.41231457999,30.813791100001254,53543.24859504001
2023-07-20,22:12:52.000,201,10976443,14565,0,1689891171,13120.47294136999,30.778545450004458,53543.339427599996
2023-07-20,22:12:53.000,201,10976437,14205,0,1689891172,13120.47294136999,30.736250670001027,53543.26256928
2023-07-20,22:12:54.000,201,10976435,14485,0,1689891173,13120.55377708999,30.750348929999745,53543.29051776
2023-07-20,22:12:55.000,201,10976448,14045,0,1689891174,13120.61440387999,30.764447189998464,53543.304492
2023-07-20,22:12:56.000,201,10976455,14645,0,1689891175,13120.72218484,30.83493848999933,53543.374363200004
2023-07-20,22:12:57.000,201,10976455,14445,0,1689891176,13120.749130079996,30.926577179998276,53543.36038896
2023-07-20,22:12:58.000,201,10976495,14485,0,1689891177,13120.776075319991,31.046412390001933,53543.29750488001
2023-07-20,22:12:59.000,201,10976456,14685,0,1689891178,13120.829965799996,31.187394990003668,53543.26955640001
2023-07-20,22:13:00.000,201,10976440,14485,0,1689891179,13120.917537829991,31.28608281000197,53543.40231168
2023-07-20,22:13:01.000,201,10976490,14205,0,1689891180,13120.917537829991,31.434114540003065,53543.4092988
2023-07-20,22:13:02.000,201,10976431,14405,0,1689891181,13120.944483070001,31.5750971400048,53543.43026016
2023-07-20,22:13:03.000,201,10976437,14365,0,1689891182,13120.924274140001,31.638539309999032,53543.47218288
2023-07-20,22:13:04.000,201,10976407,14405,0,1689891183,13120.870383659996,31.70198148000054,53543.43026016
2023-07-20,22:13:05.000,201,10976441,14685,0,1689891184,13120.856911039991,31.7090306099999,53543.45820864
2023-07-20,22:13:06.000,201,10976414,14485,0,1689891185,13120.7626027,31.730177999997977,53543.46519576001
2023-07-20,22:13:07.000,201,10976443,14445,0,1689891186,13120.728921149996,31.772472780001408,53543.38135032
2023-07-20,22:13:08.000,201,10976469,14165,0,1689891187,13120.66155805,31.807718429998204,53543.38833744001
2023-07-20,22:13:09.000,201,10976493,14525,0,1689891188,13120.63461280999,31.835914950002916,53543.35340184
2023-07-20,22:13:10.000,201,10976414,14045,0,1689891189,13120.7626027,31.850013210001634,53543.47218288
2023-07-20,22:13:11.000,201,10976478,14445,0,1689891190,13120.816493179991,31.857062340000994,53543.444234400005
2023-07-20,22:13:12.000,201,10976439,14165,0,1689891191,13120.924274140001,31.92755364000186,53543.38135032
2023-07-20,22:13:13.000,201,10976469,14285,0,1689891192,13121.005109860002,31.969848419998016,53543.40231168
2023-07-20,22:13:14.000,201,10976437,14565,0,1689891193,13121.032055099997,31.94870102999994,53543.31147912
2023-07-20,22:13:15.000,201,10976448,14325,0,1689891194,13121.133099749997,31.9205045100025,53543.34641472001
2023-07-20,22:13:16.000,201,10976463,14525,0,1689891195,13121.220671779993,31.89230798999779,53543.42327304
2023-07-20,22:13:17.000,201,10976466,14365,0,1689891196,13121.254353329998,31.850013210001634,53543.43724728001
2023-07-20,22:13:18.000,201,10976445,14605,0,1689891197,13121.207199160002,31.842964080002275,53543.38135032
2023-07-20,22:13:19.000,201,10976433,14565,0,1689891198,13121.166781300002,31.737227130004612,53543.444234400005
2023-07-20,22:13:20.000,201,10976399,14125,0,1689891199,13121.146572370002,31.680834090002463,53543.55602832001
2023-07-20,22:13:21.000,201,10976491,14085,0,1689891200,13121.052264029997,31.64558843999839,53543.47218288
2023-07-20,22:13:22.000,201,10976433,14005,0,1689891201,13121.005109860002,31.65263756999775,53543.45122152
2023-07-20,22:13:23.000,201,10976457,14565,0,1689891202,13120.957955689992,31.71607973999926,53543.42327304
2023-07-20,22:13:24.000,201,10976433,14365,0,1689891203,13120.951219379996,31.800669299998845,53543.47917
2023-07-20,22:13:25.000,201,10976452,14285,0,1689891204,13120.984900930001,31.906406250003783,53543.41628592001
2023-07-20,22:13:26.000,201,10976438,14485,0,1689891205,13121.052264029997,32.026241460000165,53543.339427599996
2023-07-20,22:13:27.000,201,10976435,14285,0,1689891206,13121.166781300002,32.08968363000167,53543.34641472001
2023-07-20,22:13:28.000,201,10976467,14405,0,1689891207,13121.321716429993,32.195420579999336,53543.395324560006
2023-07-20,22:13:29.000,201,10976437,14245,0,1689891208,13121.476651559999,32.294108400004916,53543.42327304
2023-07-20,22:13:30.000,201,10976465,14445,0,1689891209,13121.557487279999,32.371648829997866,53543.36737608001
2023-07-20,22:13:31.000,201,10976418,14125,0,1689891210,13121.705686099995,32.35755056999915,53543.374363200004
2023-07-20,22:13:32.000,201,10976459,14485,0,1689891211,13121.79325812999,32.36459969999851,53543.41628592001
2023-07-20,22:13:33.000,201,10976462,14285,0,1689891212,13121.8404123,32.40689448000194,53543.374363200004
2023-07-20,22:13:34.000,201,10976435,14365,0,1689891213,13121.96166588,32.36459969999851,53543.47917
2023-07-20,22:13:35.000,201,10976415,14365,0,1689891214,13122.015556359991,32.28001013999892,53543.46519576001
2023-07-20,22:13:36.000,201,10976417,14605,0,1689891215,13121.995347429991,32.258862750000844,53543.45820864
2023-07-20,22:13:37.000,201,10976414,14245,0,1689891216,13121.95492956999,32.195420579999336,53543.47218288
2023-07-20,22:13:38.000,201,10976459,14325,0,1689891217,13121.89430277999,32.14607667000382,53543.53506696001
2023-07-20,22:13:39.000,201,10976454,14525,0,1689891218,13121.81346705999,32.068536240003596,53543.45820864
2023-07-20,22:13:40.000,201,10976433,14245,0,1689891219,13121.87409384999,32.026241460000165,53543.63288664001
2023-07-20,22:13:41.000,201,10976477,14285,0,1689891220,13121.77978551,32.01214320000145,53543.58397680001
2023-07-20,22:13:42.000,201,10976440,14285,0,1689891221,13121.77304919999,32.04033971999888,53543.65384800001
2023-07-20,22:13:43.000,201,10976422,14405,0,1689891222,13121.705686099995,32.04738884999824,53543.59096392
2023-07-20,22:13:44.000,201,10976451,14525,0,1689891223,13121.71915872,32.12492927999847,53543.660835120005
2023-07-20,22:13:45.000,201,10976450,14365,0,1689891224,13121.71242240999,32.13197840999783,53543.64686088
2023-07-20,22:13:46.000,201,10976484,14445,0,1689891225,13121.665268239994,32.15312580000318,53543.53506696001
2023-07-20,22:13:47.000,201,10976473,14165,0,1689891226,13121.71242240999,32.195420579999336,53543.6189124
2023-07-20,22:13:48.000,201,10976465,14245,0,1689891227,13121.69221347999,32.23066623000341,53543.62589952
2023-07-20,22:13:49.000,201,10976409,14285,0,1689891228,13121.685477169995,32.23066623000341,53543.57000256
2023-07-20,22:13:50.000,201,10976490,14405,0,1689891229,13121.67200454999,32.195420579999336,53543.52109272
2023-07-20,22:13:51.000,201,10976466,14285,0,1689891230,13121.746103959995,32.11788014999911,53543.59096392
2023-07-20,22:13:52.000,201,10976483,14125,0,1689891231,13121.75957658,32.11083101999975,53543.63987376
2023-07-20,22:13:53.000,201,10976497,13885,0,1689891232,13121.75284026999,32.10378189000039,53543.55602832001
2023-07-20,22:13:54.000,201,10976436,14645,0,1689891233,13121.77978551,32.06148711000424,53543.542054080004
2023-07-20,22:13:55.000,201,10976490,14445,0,1689891234,13121.86062123,32.082634500002314,53543.57000256
2023-07-20,22:13:56.000,201,10976391,14485,0,1689891235,13121.927984329996,32.075585370002955,53543.55602832001
2023-07-20,22:13:57.000,201,10976440,14445,0,1689891236,13122.109864699996,32.1672240600019,53543.674809359996
2023-07-20,22:13:58.000,201,10976470,14445,0,1689891237,13122.224381970002,32.27296100999956,53543.59096392
2023-07-20,22:13:59.000,201,10976457,14485,0,1689891238,13122.365844480002,32.35755056999915,53543.63987376
2023-07-20,22:14:00.000,201,10976445,14245,0,1689891239,13122.507306989988,32.420992740000656,53543.72371920001
2023-07-20,22:14:01.000,201,10976442,14405,0,1689891240,13122.621824259993,32.484434910002165,53543.69577072
2023-07-20,22:14:02.000,201,10976449,14245,0,1689891241,13122.709396289989,32.51968055999896,53543.78660328
2023-07-20,22:14:03.000,201,10976439,14725,0,1689891242,13122.662242119994,32.55492621000303,53543.7586548
2023-07-20,22:14:04.000,201,10976446,14445,0,1689891243,13122.695923669999,32.56197534000239,53543.84948736001
2023-07-20,22:14:05.000,201,10976432,14485,0,1689891244,13122.635296879998,32.56197534000239,53543.842500239996
2023-07-20,22:14:06.000,201,10976414,14645,0,1689891245,13122.500570679993,32.51968055999896,53543.91935856001
2023-07-20,22:14:07.000,201,10976475,14525,0,1689891246,13122.386053410002,32.44918925999809,53543.90538432
2023-07-20,22:14:08.000,201,10976460,14285,0,1689891247,13122.271536139997,32.371648829997866,53544.003204
2023-07-20,22:14:09.000,201,10976430,14565,0,1689891248,13122.143546250001,32.28705926999828,53543.91935856001
2023-07-20,22:14:10.000,201,10976444,14645,0,1689891249,13122.029028979996,32.2659118800002,53543.90538432
2023-07-20,22:14:11.000,201,10976437,14685,0,1689891250,13121.91451170999,32.2659118800002,53543.91935856001
2023-07-20,22:14:12.000,201,10976387,14245,0,1689891251,13121.90103909,32.23771536000277,53543.98922976001
2023-07-20,22:14:13.000,201,10976457,14045,0,1689891252,13121.887566469995,32.308206660003634,53543.91935856001
2023-07-20,22:14:14.000,201,10976416,14525,0,1689891253,13121.887566469995,32.39984535000258,53543.947307040005
2023-07-20,22:14:15.000,201,10976425,14485,0,1689891254,13121.995347429991,32.484434910002165,53543.96128128
2023-07-20,22:14:16.000,201,10976420,14205,0,1689891255,13122.076183149991,32.56902447000175,53543.91935856001
2023-07-20,22:14:17.000,201,10976448,14325,0,1689891256,13122.109864699996,32.63951577000262,53543.87044872001
2023-07-20,22:14:18.000,201,10976416,14725,0,1689891257,13122.163755180001,32.702957940004126,53543.75166768001
2023-07-20,22:14:19.000,201,10976490,14325,0,1689891258,13122.237854589992,32.79459663000307,53543.80057752001
2023-07-20,22:14:20.000,201,10976430,14605,0,1689891259,13122.359108169992,32.74525272000028,53543.87044872001
2023-07-20,22:14:21.000,201,10976443,14445,0,1689891260,13122.392789719997,32.81574402000115,53543.80057752001
2023-07-20,22:14:22.000,201,10976415,14485,0,1689891261,13122.433207579998,32.81574402000115,53543.85647448
2023-07-20,22:14:23.000,201,10976456,14165,0,1689891262,13122.460152819993,32.843940539998584,53543.7935904
2023-07-20,22:14:24.000,201,10976459,13885,0,1689891263,13122.446680200002,32.80164576000243,53543.76564192
2023-07-20,22:14:25.000,201,10976418,14165,0,1689891264,13122.487098060003,32.843940539998584,53543.76564192
2023-07-20,22:14:26.000,201,10976452,14405,0,1689891265,13122.473625439998,32.90033358000073,53543.83551312
2023-07-20,22:14:27.000,201,10976444,14245,0,1689891266,13122.480361749993,32.9708248800016,53543.85647448
2023-07-20,22:14:28.000,201,10976381,14045,0,1689891267,13122.426471270002,33.04131618000247,53543.81455176
2023-07-20,22:14:29.000,201,10976440,14605,0,1689891268,13122.412998649997,33.118856610002695,53543.842500239996
2023-07-20,22:14:30.000,201,10976445,14245,0,1689891269,13122.473625439998,33.16115138999885,53543.96128128
2023-07-20,22:14:31.000,201,10976445,14165,0,1689891270,13122.554461159998,33.25983921000443,53544.08006232
2023-07-20,22:14:32.000,201,10976441,14525,0,1689891271,13122.574670089998,33.33033050999802,53544.05211384
2023-07-20,22:14:33.000,201,10976435,14485,0,1689891272,13122.520779609993,33.45016572000168,53543.996216880005
2023-07-20,22:14:34.000,201,10976409,14085,0,1689891273,13122.540988539993,33.45721485000104,53543.96128128
2023-07-20,22:14:35.000,201,10976455,14365,0,1689891274,13122.628560569989,33.43606746000296,53543.98224264
2023-07-20,22:14:36.000,201,10976469,14125,0,1689891275,13122.642033189994,33.41492007000488,53543.96128128
2023-07-20,22:14:37.000,201,10976435,14365,0,1689891276,13122.729605219989,33.43606746000296,53543.98922976001
2023-07-20,22:14:38.000,201,10976434,14365,0,1689891277,13122.83064986999,33.351477900003374,53544.05211384
2023-07-20,22:14:39.000,201,10976426,14565,0,1689891278,13122.83738618,33.28098660000251,53544.010191119996
2023-07-20,22:14:40.000,201,10976410,14205,0,1689891279,13122.89801297,33.18934791000356,53544.12897216
2023-07-20,22:14:41.000,201,10976473,14325,0,1689891280,13122.93169451999,33.118856610002695,53544.10102368
2023-07-20,22:14:42.000,201,10976460,14005,0,1689891281,13122.97884869,33.03426705000311,53544.10102368
2023-07-20,22:14:43.000,201,10976453,14205,0,1689891282,13122.9182219,33.013119659997756,53543.96128128
2023-07-20,22:14:44.000,201,10976447,14205,0,1689891283,13122.93843083,32.98492314000032,53544.01717824001
2023-07-20,22:14:45.000,201,10976463,14205,0,1689891284,13122.99232130999,33.05541444000119,53544.0730752
2023-07-20,22:14:46.000,201,10976473,14325,0,1689891285,13123.066420719995,33.05541444000119,53544.15692064001
2023-07-20,22:14:47.000,201,10976431,14205,0,1689891286,13123.147256439996,33.16820051999821,53544.066088080006
2023-07-20,22:14:48.000,201,10976446,14085,0,1689891287,13123.17420167999,33.21049530000164,53544.03813960001
2023-07-20,22:14:49.000,201,10976405,14205,0,1689891288,13123.302191570001,33.288035730001866,53544.02416536
2023-07-20,22:14:50.000,201,10976489,14325,0,1689891289,13123.389763599997,33.33033050999802,53544.03813960001
2023-07-20,22:14:51.000,201,10976487,14405,0,1689891290,13123.457126699992,33.40787093999825,53544.045126720004
2023-07-20,22:14:52.000,201,10976428,14405,0,1689891291,13123.544698730002,33.40082180999889,53544.09403656
2023-07-20,22:14:53.000,201,10976489,14245,0,1689891292,13123.537962419992,33.4290183300036,53544.02416536
2023-07-20,22:14:54.000,201,10976462,14325,0,1689891293,13123.639007069993,33.37262529000145,53544.163907760005
2023-07-20,22:14:55.000,201,10976431,14405,0,1689891294,13123.598589209992,33.351477900003374,53544.114997920005
2023-07-20,22:14:56.000,201,10976425,14485,0,1689891295,13123.578380279992,33.23164268999972,53544.177881999996
2023-07-20,22:14:57.000,201,10976455,14285,0,1689891296,13123.531226109997,33.18934791000356,53544.163907760005
2023-07-20,22:14:58.000,201,10976421,14365,0,1689891297,13123.497544559992,33.14000400000077,53544.177881999996
2023-07-20,22:14:59.000,201,10976422,14445,0,1689891298,13123.470599319997,33.104758350003976,53544.1429464
2023-07-20,22:15:00.000,201,10976429,14485,0,1689891299,13123.511017179997,32.99902139999904,53544.163907760005
2023-07-20,22:15:01.000,201,10976436,14245,0,1689891300,13123.551435039997,32.92853009999817,53544.22679184001
2023-07-20,22:15:02.000,201,10976430,14525,0,1689891301,13123.686161240003,32.886235320002015,53544.26871456
2023-07-20,22:15:03.000,201,10976413,14525,0,1689891302,13123.733315409998,32.86508793000394,53544.25474032001
2023-07-20,22:15:04.000,201,10976437,14365,0,1689891303,13123.800678509993,32.829842279999866,53544.26172744
2023-07-20,22:15:05.000,201,10976416,14045,0,1689891304,13123.820887439993,32.85803880000458,53544.19884336
2023-07-20,22:15:06.000,201,10976402,14245,0,1689891305,13123.854568989998,32.829842279999866,53544.15692064001
2023-07-20,22:15:07.000,201,10976454,14205,0,1689891306,13123.948877329989,32.85803880000458,53544.25474032001
2023-07-20,22:15:08.000,201,10976420,14045,0,1689891307,13123.948877329989,32.85803880000458,53544.29666304
2023-07-20,22:15:09.000,201,10976401,14325,0,1689891308,13123.888250539989,32.86508793000394,53544.33858576
2023-07-20,22:15:10.000,201,10976426,14365,0,1689891309,13123.841096369993,32.850989669997944,53544.3176244
2023-07-20,22:15:11.000,201,10976434,14405,0,1689891310,13123.827623749989,32.85803880000458,53544.401469840006
2023-07-20,22:15:12.000,201,10976438,14205,0,1689891311,13123.753524339998,32.893284450001374,53544.47134104001
2023-07-20,22:15:13.000,201,10976418,14245,0,1689891312,13123.632270759997,32.90033358000073,53544.37352136001
2023-07-20,22:15:14.000,201,10976436,14445,0,1689891313,13123.598589209992,32.886235320002015,53544.41544408
2023-07-20,22:15:15.000,201,10976469,14485,0,1689891314,13123.517753489992,32.942628360004164,53544.33858576
2023-07-20,22:15:16.000,201,10976479,14165,0,1689891315,13123.605325520002,32.90738271000009,53544.37352136001
2023-07-20,22:15:17.000,201,10976434,14445,0,1689891316,13123.625534450002,32.99902139999904,53544.331598640005
2023-07-20,22:15:18.000,201,10976467,14365,0,1689891317,13123.713106479998,33.013119659997756,53544.26871456
2023-07-20,22:15:19.000,201,10976427,14245,0,1689891318,13123.847832679989,33.04836531000183,53544.35954712
2023-07-20,22:15:20.000,201,10976449,14245,0,1689891319,13123.868041609989,33.02016879000439,53544.26871456
2023-07-20,22:15:21.000,201,10976392,14205,0,1689891320,13124.016240429999,33.062463570000546,53544.331598640005
2023-07-20,22:15:22.000,201,10976451,14445,0,1689891321,13124.103812459995,33.062463570000546,53544.331598640005
2023-07-20,22:15:23.000,201,10976433,14125,0,1689891322,13124.1981208,33.076561829999264,53544.33858576
2023-07-20,22:15:24.000,201,10976473,14325,0,1689891323,13124.31263806999,33.02721792000375,53544.33858576
2023-07-20,22:15:25.000,201,10976417,14485,0,1689891324,13124.346319619995,33.04131618000247,53544.37352136001
2023-07-20,22:15:26.000,201,10976472,14245,0,1689891325,13124.41368271999,33.05541444000119,53544.30365016001
2023-07-20,22:15:27.000,201,10976462,14245,0,1689891326,13124.514727369991,33.02721792000375,53544.401469840006
2023-07-20,22:15:28.000,201,10976442,14365,0,1689891327,13124.689871429997,32.9708248800016,53544.450379680005
2023-07-20,22:15:29.000,201,10976442,14565,0,1689891328,13124.737025599992,32.9708248800016,53544.47134104001
2023-07-20,22:15:30.000,201,10976455,14445,0,1689891329,13124.838070249993,32.886235320002015,53544.49230240001
2023-07-20,22:15:31.000,201,10976451,14485,0,1689891330,13124.972796449998,32.8721370600033,53544.44339256001
2023-07-20,22:15:32.000,201,10976426,14445,0,1689891331,13125.060368479993,32.78754750000371,53544.3874956
2023-07-20,22:15:33.000,201,10976460,14205,0,1689891332,13125.120995269994,32.7241053300022,53544.42243120001
2023-07-20,22:15:34.000,201,10976420,14405,0,1689891333,13125.28940301999,32.61836838000454,53544.50627664
2023-07-20,22:15:35.000,201,10976461,14245,0,1689891334,13125.35002980999,32.51968055999896,53544.58313496
2023-07-20,22:15:36.000,201,10976465,14405,0,1689891335,13125.43760184,32.45623839000473,53544.62505768
2023-07-20,22:15:37.000,201,10976392,14805,0,1689891336,13125.35676612,32.45623839000473,53544.666980400005
2023-07-20,22:15:38.000,201,10976452,14605,0,1689891337,13125.343293499995,32.420992740000656,53544.65300616
2023-07-20,22:15:39.000,201,10976439,14485,0,1689891338,13125.26919408999,32.371648829997866,53544.680954639996
2023-07-20,22:15:40.000,201,10976440,14205,0,1689891339,13125.25572147,32.35755056999915,53544.736851600006
2023-07-20,22:15:41.000,201,10976467,14125,0,1689891340,13125.18835836999,32.428041870000015,53544.72986448001
2023-07-20,22:15:42.000,201,10976466,14245,0,1689891341,13125.235512539999,32.442140129998734,53544.86261976
2023-07-20,22:15:43.000,201,10976450,14445,0,1689891342,13125.168149439989,32.51968055999896,53544.80672280001
2023-07-20,22:15:44.000,201,10976462,14485,0,1689891343,13125.20856729999,32.56197534000239,53544.848645519996
2023-07-20,22:15:45.000,201,10976428,14085,0,1689891344,13125.195094679999,32.653614030001336,53544.80672280001
2023-07-20,22:15:46.000,201,10976457,14285,0,1689891345,13125.22877622999,32.7241053300022,53544.89755536001
2023-07-20,22:15:47.000,201,10976453,14405,0,1689891346,13125.28940301999,32.843940539998584,53544.94646520001
2023-07-20,22:15:48.000,201,10976412,14285,0,1689891347,13125.30961194999,32.94967749000352,53544.848645519996
2023-07-20,22:15:49.000,201,10976489,14805,0,1689891348,13125.41065659999,33.02721792000375,53544.89755536001
2023-07-20,22:15:50.000,201,10976493,14325,0,1689891349,13125.504964939995,33.09770922000462,53544.86261976
2023-07-20,22:15:51.000,201,10976450,14285,0,1689891350,13125.632954829991,33.14705313000013,53544.86960688
2023-07-20,22:15:52.000,201,10976434,14405,0,1689891351,13125.767681029996,33.175249650004844,53544.89056824
2023-07-20,22:15:53.000,201,10976458,14445,0,1689891352,13125.814835199992,33.18934791000356,53544.81370992
2023-07-20,22:15:54.000,201,10976462,14485,0,1689891353,13126.057342359993,33.1822987800042,53544.86960688
2023-07-20,22:15:55.000,201,10976433,14125,0,1689891354,13126.117969149993,33.18934791000356,53544.8416584
2023-07-20,22:15:56.000,201,10976418,14605,0,1689891355,13126.266167969989,33.175249650004844,53544.79973568
2023-07-20,22:15:57.000,201,10976459,14525,0,1689891356,13126.44804833999,33.14000400000077,53544.87659400001
2023-07-20,22:15:58.000,201,10976426,14285,0,1689891357,13126.60971977999,33.069512699999905,53544.87659400001
2023-07-20,22:15:59.000,201,10976515,14125,0,1689891358,13126.805072769996,33.02016879000439,53545.0163364
2023-07-20,22:16:00.000,201,10976473,14045,0,1689891359,13126.892644799991,32.95672662000288,53545.02332352001
2023-07-20,22:16:01.000,201,10976468,14365,0,1689891360,13126.960007900001,32.90738271000009,53545.04428488001
2023-07-20,22:16:02.000,201,10976454,14285,0,1689891361,13126.953271589991,32.80869489000179,53545.051272000004
2023-07-20,22:16:03.000,201,10976438,14245,0,1689891362,13126.865699559996,32.77344923999772,53545.0862076
2023-07-20,22:16:04.000,201,10976465,14405,0,1689891363,13126.81180907999,32.667712290000054,53545.0862076
2023-07-20,22:16:05.000,201,10976435,14045,0,1689891364,13126.67708288,32.611319249997905,53545.051272000004
2023-07-20,22:16:06.000,201,10976447,14445,0,1689891365,13126.61645609,32.5126314299996,53545.20498864
2023-07-20,22:16:07.000,201,10976454,14365,0,1689891366,13126.46825726999,32.44918925999809,53545.218962880004
2023-07-20,22:16:08.000,201,10976449,14365,0,1689891367,13126.340267379994,32.435090999999375,53545.19800152
2023-07-20,22:16:09.000,201,10976449,14365,0,1689891368,13126.239222729993,32.46328752000409,53545.26088560001
2023-07-20,22:16:10.000,201,10976468,14325,0,1689891369,13126.212277489998,32.442140129998734,53545.25389848
2023-07-20,22:16:11.000,201,10976434,14485,0,1689891370,13126.151650699998,32.477385780002805,53545.239924240006
2023-07-20,22:16:12.000,201,10976433,14285,0,1689891371,13126.205541179988,32.540827950004314,53545.267872720004
2023-07-20,22:16:13.000,201,10976438,14245,0,1689891372,13126.178595939993,32.604270119998546,53545.19800152
2023-07-20,22:16:14.000,201,10976446,14205,0,1689891373,13126.306585829989,32.63246664000326,53545.30280832
2023-07-20,22:16:15.000,201,10976462,14565,0,1689891374,13126.266167969989,32.7241053300022,53545.218962880004
2023-07-20,22:16:16.000,201,10976436,14325,0,1689891375,13126.40763047999,32.7241053300022,53545.32376968
2023-07-20,22:16:17.000,201,10976453,14125,0,1689891376,13126.353739999999,32.77344923999772,53545.267872720004
2023-07-20,22:16:18.000,201,10976446,14325,0,1689891377,13126.333531069999,32.7241053300022,53545.27485984
2023-07-20,22:16:19.000,201,10976436,14205,0,1689891378,13126.360476309994,32.717056200002844,53545.33075680001
2023-07-20,22:16:20.000,201,10976447,14405,0,1689891379,13126.380685239994,32.68181054999877,53545.2958212
2023-07-20,22:16:21.000,201,10976420,14565,0,1689891380,13126.360476309994,32.702957940004126,53545.28184696001
2023-07-20,22:16:22.000,201,10976448,14445,0,1689891381,13126.461520959994,32.717056200002844,53545.35870528001
2023-07-20,22:16:23.000,201,10976472,14405,0,1689891382,13126.53562037,32.76640010999836,53545.34473104
2023-07-20,22:16:24.000,201,10976426,14205,0,1689891383,13126.65687395,32.78754750000371,53545.2958212
2023-07-20,22:16:25.000,201,10976450,14245,0,1689891384,13126.83875432,32.843940539998584,53545.33075680001
2023-07-20,22:16:26.000,201,10976473,14605,0,1689891385,13127.020634690001,32.80869489000179,53545.32376968
2023-07-20,22:16:27.000,201,10976463,14365,0,1689891386,13127.128415649997,32.829842279999866,53545.34473104
2023-07-20,22:16:28.000,201,10976483,14445,0,1689891387,13127.317032329993,32.78754750000371,53545.407615120006
2023-07-20,22:16:29.000,201,10976443,14565,0,1689891388,13127.377659119993,32.78754750000371,53545.386653760004
2023-07-20,22:16:30.000,201,10976432,14485,0,1689891389,13127.492176389998,32.7241053300022,53545.42857648001
2023-07-20,22:16:31.000,201,10976415,14325,0,1689891390,13127.478703769993,32.63246664000326,53545.41460224
2023-07-20,22:16:32.000,201,10976444,14205,0,1689891391,13127.492176389998,32.59017185999983,53545.42857648001
2023-07-20,22:16:33.000,201,10976438,14445,0,1689891392,13127.418076979993,32.5126314299996,53545.51242192
2023-07-20,22:16:34.000,201,10976397,14165,0,1689891393,13127.350713879998,32.442140129998734,53545.41460224
2023-07-20,22:16:35.000,201,10976481,14045,0,1689891394,13127.310296019998,32.40689448000194,53545.53338328
2023-07-20,22:16:36.000,201,10976419,14525,0,1689891395,13127.283350780002,32.371648829997866,53545.44953784001
2023-07-20,22:16:37.000,201,10976445,14245,0,1689891396,13127.364186499988,32.4139436100013,53545.505434800005
2023-07-20,22:16:38.000,201,10976455,14285,0,1689891397,13127.418076979993,32.470336650003446,53545.5403704
2023-07-20,22:16:39.000,201,10976445,14165,0,1689891398,13127.539330559994,32.470336650003446,53545.603254480004
2023-07-20,22:16:40.000,201,10976425,14365,0,1689891399,13127.71447462,32.51968055999896,53545.61722872001
2023-07-20,22:16:41.000,201,10976430,14445,0,1689891400,13127.81551927,32.611319249997905,53545.68709992
2023-07-20,22:16:42.000,201,10976486,14245,0,1689891401,13127.99739964,32.611319249997905,53545.64517720001
2023-07-20,22:16:43.000,201,10976449,14245,0,1689891402,13128.05129011999,32.611319249997905,53545.58229312
2023-07-20,22:16:44.000,201,10976448,14405,0,1689891403,13128.192752629991,32.59722098999919,53545.56831888001
2023-07-20,22:16:45.000,201,10976431,14245,0,1689891404,13128.260115730001,32.59017185999983,53545.61722872001
2023-07-20,22:16:46.000,201,10976474,14405,0,1689891405,13128.361160380002,32.470336650003446,53545.64517720001
2023-07-20,22:16:47.000,201,10976484,14365,0,1689891406,13128.347687759997,32.470336650003446,53545.70107416
2023-07-20,22:16:48.000,201,10976420,14285,0,1689891407,13128.374632999992,32.442140129998734,53545.65216432
2023-07-20,22:16:49.000,201,10976469,14365,0,1689891408,13128.347687759997,32.371648829997866,53545.73600976001
2023-07-20,22:16:50.000,201,10976449,14445,0,1689891409,13128.367896689997,32.32230492000235,53545.673125680005
2023-07-20,22:16:51.000,201,10976455,14485,0,1689891410,13128.401578240002,32.308206660003634,53545.749984
2023-07-20,22:16:52.000,201,10976426,14325,0,1689891411,13128.448732409997,32.294108400004916,53545.742996880006
2023-07-20,22:16:53.000,201,10976462,14085,0,1689891412,13128.462205030002,32.28705926999828,53545.70107416
2023-07-20,22:16:54.000,201,10976427,14645,0,1689891413,13128.637349089993,32.28001013999892,53545.78491960001
2023-07-20,22:16:55.000,201,10976458,14605,0,1689891414,13128.758602669994,32.251813620001485,53545.81286808001
2023-07-20,22:16:56.000,201,10976462,14365,0,1689891415,13128.86638362999,32.22361710000405,53545.840816560005
2023-07-20,22:16:57.000,201,10976478,14005,0,1689891416,13128.900065179994,32.18837144999998,53545.82684232
2023-07-20,22:16:58.000,201,10976414,14165,0,1689891417,13129.01458245,32.17427319000126,53545.8198552
2023-07-20,22:16:59.000,201,10976451,14405,0,1689891418,13129.021318759995,32.11788014999911,53545.71504840001
2023-07-20,22:17:00.000,201,10976416,13965,0,1689891419,13129.09541817,32.01214320000145,53545.72902264
2023-07-20,22:17:01.000,201,10976465,14325,0,1689891420,13129.162781269995,32.00509407000209,53545.791906720005
2023-07-20,22:17:02.000,201,10976442,14405,0,1689891421,13129.23688068,31.969848419998016,53545.82684232
2023-07-20,22:17:03.000,201,10976396,14565,0,1689891422,13129.203199129995,31.93460277000122,53545.8198552
2023-07-20,22:17:04.000,201,10976429,14365,0,1689891423,13129.21667175,31.9205045100025,53545.81286808001
2023-07-20,22:17:05.000,201,10976428,14285,0,1689891424,13129.17625389,31.821816690004198,53545.83382944001
2023-07-20,22:17:06.000,201,10976461,14645,0,1689891425,13129.18972650999,31.807718429998204,53545.90370064001
2023-07-20,22:17:07.000,201,10976460,14445,0,1689891426,13129.10889078999,31.800669299998845,53545.87575216
2023-07-20,22:17:08.000,201,10976453,14285,0,1689891427,13129.1156271,31.737227130004612,53545.77793248
2023-07-20,22:17:09.000,201,10976428,14205,0,1689891428,13129.182990199995,31.772472780001408,53545.87575216
2023-07-20,22:17:10.000,201,10976459,14365,0,1689891429,13129.182990199995,31.74427626000397,53545.87575216
2023-07-20,22:17:11.000,201,10976433,14205,0,1689891430,13129.23688068,31.71607973999926,53545.91767488
2023-07-20,22:17:12.000,201,10976428,14365,0,1689891431,13129.21667175,31.687883220001822,53545.79889384
2023-07-20,22:17:13.000,201,10976479,14285,0,1689891432,13129.290771159991,31.624441050000314,53545.840816560005
2023-07-20,22:17:14.000,201,10976449,14325,0,1689891433,13129.29750747,31.58214627000416,53545.889726400004
2023-07-20,22:17:15.000,201,10976420,14045,0,1689891434,13129.243616989996,31.546900620000088,53545.749984
2023-07-20,22:17:16.000,201,10976426,14405,0,1689891435,13129.3177164,31.48345844999858,53545.75697112
2023-07-20,22:17:17.000,201,10976451,14125,0,1689891436,13129.310980089991,31.455261930001143,53545.791906720005
2023-07-20,22:17:18.000,201,10976407,14245,0,1689891437,13129.364870569996,31.420016280004347,53545.6801128
2023-07-20,22:17:19.000,201,10976427,14285,0,1689891438,13129.364870569996,31.398868889998994,53545.69408704001
2023-07-20,22:17:20.000,201,10976415,14325,0,1689891439,13129.492860459992,31.427065410003706,53545.77793248
2023-07-20,22:17:21.000,201,10976475,14445,0,1689891440,13129.479387840001,31.49050757999794,53545.70806128
2023-07-20,22:17:22.000,201,10976434,14285,0,1689891441,13129.647795589997,31.5750971400048,53545.722035520004
2023-07-20,22:17:23.000,201,10976449,14445,0,1689891442,13129.708422379998,31.680834090002463,53545.749984
2023-07-20,22:17:24.000,201,10976482,14445,0,1689891443,13129.870093819998,31.772472780001408,53545.76395824001
2023-07-20,22:17:25.000,201,10976467,14445,0,1689891444,13129.971138469999,31.864111470000353,53545.742996880006
2023-07-20,22:17:26.000,201,10976429,14445,0,1689891445,13130.139546219994,31.89230798999779,53545.79889384
2023-07-20,22:17:27.000,201,10976460,14405,0,1689891446,13130.15301884,31.969848419998016,53545.749984
2023-07-20,22:17:28.000,201,10976453,14325,0,1689891447,13130.33489921,31.955750159999297,53545.791906720005
2023-07-20,22:17:29.000,201,10976430,14325,0,1689891448,13130.341635519995,31.962799289998657,53545.770945360004
2023-07-20,22:17:30.000,201,10976455,14245,0,1689891449,13130.341635519995,31.97689755000465,53545.742996880006
2023-07-20,22:17:31.000,201,10976431,14325,0,1689891450,13130.34837182999,31.94165190000058,53545.72902264
2023-07-20,22:17:32.000,201,10976415,14285,0,1689891451,13130.341635519995,31.94165190000058,53545.72902264
2023-07-20,22:17:33.000,201,10976447,14325,0,1689891452,13130.281008729995,31.93460277000122,53545.71504840001
2023-07-20,22:17:34.000,201,10976425,14365,0,1689891453,13130.26753610999,31.92755364000186,53545.742996880006
2023-07-20,22:17:35.000,201,10976447,14405,0,1689891454,13130.321426589995,31.94165190000058,53545.83382944001
2023-07-20,22:17:36.000,201,10976431,14165,0,1689891455,13130.33489921,31.94870102999994,53545.83382944001
2023-07-20,22:17:37.000,201,10976434,14285,0,1689891456,13130.26753610999,31.97689755000465,53545.91767488
2023-07-20,22:17:38.000,201,10976401,14125,0,1689891457,13130.281008729995,32.019192330000806,53545.88273928001
2023-07-20,22:17:39.000,201,10976462,14205,0,1689891458,13130.260799799995,31.962799289998657,53545.89671352
2023-07-20,22:17:40.000,201,10976488,14245,0,1689891459,13130.159755149994,31.99099581000337,53545.889726400004
2023-07-20,22:17:41.000,201,10976462,14725,0,1689891460,13130.15301884,31.962799289998657,53546.02946880001
2023-07-20,22:17:42.000,201,10976442,14245,0,1689891461,13130.13280991,31.99804494000273,53545.9945332
2023-07-20,22:17:43.000,201,10976433,14245,0,1689891462,13130.092392049999,31.99804494000273,53546.09934000001
2023-07-20,22:17:44.000,201,10976428,14405,0,1689891463,13130.08565573999,31.99099581000337,53546.01549456
2023-07-20,22:17:45.000,201,10976439,14485,0,1689891464,13130.058710499994,32.019192330000806,53546.008507440005
2023-07-20,22:17:46.000,201,10976456,14445,0,1689891465,13130.08565573999,32.075585370002955,53545.95261048001
2023-07-20,22:17:47.000,201,10976395,14325,0,1689891466,13130.12607359999,32.12492927999847,53546.008507440005
2023-07-20,22:17:48.000,201,10976436,14205,0,1689891467,13130.200173009995,32.13902754000446,53545.98754608
2023-07-20,22:17:49.000,201,10976410,14285,0,1689891468,13130.301217659995,32.16017493000254,53546.02248168
2023-07-20,22:17:50.000,201,10976445,14165,0,1689891469,13130.42920754999,32.21656797000469,53545.94562336
2023-07-20,22:17:51.000,201,10976410,14045,0,1689891470,13130.563933749996,32.23066623000341,53546.03645592
2023-07-20,22:17:52.000,201,10976434,14325,0,1689891471,13130.658242090001,32.258862750000844,53545.97357184
2023-07-20,22:17:53.000,201,10976476,14365,0,1689891472,13130.772759359992,32.1672240600019,53546.02248168
2023-07-20,22:17:54.000,201,10976401,14005,0,1689891473,13130.846858769997,32.1672240600019,53545.97357184
2023-07-20,22:17:55.000,201,10976453,14285,0,1689891474,13130.907485559997,32.18132232000062,53545.9945332
2023-07-20,22:17:56.000,201,10976432,14485,0,1689891475,13131.035475449993,32.14607667000382,53545.94562336
2023-07-20,22:17:57.000,201,10976454,14245,0,1689891476,13131.109574859998,32.10378189000039,53545.98055896001
2023-07-20,22:17:58.000,201,10976430,14245,0,1689891477,13131.123047479989,32.12492927999847,53545.98754608
2023-07-20,22:17:59.000,201,10976434,14445,0,1689891478,13131.163465339989,32.075585370002955,53545.97357184
2023-07-20,22:18:00.000,201,10976432,14245,0,1689891479,13131.26450998999,32.04033971999888,53546.08536576
2023-07-20,22:18:01.000,201,10976455,14205,0,1689891480,13131.251037369999,32.05443798000488,53546.09235288
2023-07-20,22:18:02.000,201,10976392,14325,0,1689891481,13131.26450998999,32.06148711000424,53546.12030136001
2023-07-20,22:18:03.000,201,10976402,14445,0,1689891482,13131.170201649998,32.04033971999888,53546.15523696
2023-07-20,22:18:04.000,201,10976449,14605,0,1689891483,13131.197146889994,31.98394668000401,53546.2041468
2023-07-20,22:18:05.000,201,10976442,14245,0,1689891484,13131.075893309993,31.99804494000273,53546.14126272
2023-07-20,22:18:06.000,201,10976441,13965,0,1689891485,13131.136520099994,31.962799289998657,53546.2041468
2023-07-20,22:18:07.000,201,10976434,14285,0,1689891486,13131.028739139998,31.913455380003143,53546.21812104001
2023-07-20,22:18:08.000,201,10976429,14525,0,1689891487,13131.022002829988,31.955750159999297,53546.30196648
2023-07-20,22:18:09.000,201,10976404,14285,0,1689891488,13130.927694489998,31.94870102999994,53546.274018000004
2023-07-20,22:18:10.000,201,10976441,14605,0,1689891489,13130.927694489998,31.969848419998016,53546.23908240001
2023-07-20,22:18:11.000,201,10976444,14405,0,1689891490,13130.867067699997,32.04738884999824,53546.32991496
2023-07-20,22:18:12.000,201,10976462,14285,0,1689891491,13130.853595079992,32.033290589999524,53546.343889200005
2023-07-20,22:18:13.000,201,10976461,14205,0,1689891492,13130.813177219992,32.13197840999783,53546.33690208001
2023-07-20,22:18:14.000,201,10976435,14405,0,1689891493,13130.846858769997,32.17427319000126,53546.343889200005
2023-07-20,22:18:15.000,201,10976444,14405,0,1689891494,13130.853595079992,32.18132232000062,53546.38581192001
2023-07-20,22:18:16.000,201,10976488,14445,0,1689891495,13130.873804009992,32.23066623000341,53546.43472176001
2023-07-20,22:18:17.000,201,10976439,14165,0,1689891496,13130.914221869993,32.23066623000341,53546.42074752
2023-07-20,22:18:18.000,201,10976434,14445,0,1689891497,13130.934430799993,32.22361710000405,53546.39978616
2023-07-20,22:18:19.000,201,10976460,14245,0,1689891498,13130.974848659993,32.251813620001485,53546.39978616
2023-07-20,22:18:20.000,201,10976453,14405,0,1689891499,13131.082629619988,32.2659118800002,53546.413760400006
2023-07-20,22:18:21.000,201,10976474,14405,0,1689891500,13131.176937959994,32.32230492000235,53546.42773464
2023-07-20,22:18:22.000,201,10976432,14525,0,1689891501,13131.318400469994,32.35050143999979,53546.413760400006
2023-07-20,22:18:23.000,201,10976383,14245,0,1689891502,13131.379027259994,32.371648829997866,53546.3788248
2023-07-20,22:18:24.000,201,10976439,14325,0,1689891503,13131.53396239,32.4139436100013,53546.413760400006
2023-07-20,22:18:25.000,201,10976429,14445,0,1689891504,13131.62827072999,32.484434910002165,53546.343889200005
2023-07-20,22:18:26.000,201,10976453,14445,0,1689891505,13131.709106449991,32.54787708000367,53546.343889200005
2023-07-20,22:18:27.000,201,10976461,14165,0,1689891506,13131.762996929996,32.604270119998546,53546.25305664
2023-07-20,22:18:28.000,201,10976448,14245,0,1689891507,13131.890986819992,32.67476141999941,53546.30196648
2023-07-20,22:18:29.000,201,10976447,14285,0,1689891508,13131.985295159997,32.702957940004126,53546.3788248
2023-07-20,22:18:30.000,201,10976465,14325,0,1689891509,13132.072867189992,32.73115446000156,53546.39978616
2023-07-20,22:18:31.000,201,10976452,13965,0,1689891510,13132.059394570002,32.73820359000092,53546.40677328001
2023-07-20,22:18:32.000,201,10976446,14205,0,1689891511,13132.066130879997,32.75230184999964,53546.45568312001
2023-07-20,22:18:33.000,201,10976458,14285,0,1689891512,13132.005504089997,32.717056200002844,53546.39978616
2023-07-20,22:18:34.000,201,10976439,14045,0,1689891513,13132.018976710002,32.68885967999813,53546.47664448
2023-07-20,22:18:35.000,201,10976436,14485,0,1689891514,13132.005504089997,32.61836838000454,53546.511580080005
2023-07-20,22:18:36.000,201,10976443,14445,0,1689891515,13132.005504089997,32.611319249997905,53546.5185672
2023-07-20,22:18:37.000,201,10976450,14365,0,1689891516,13131.904459439997,32.55492621000303,53546.50459296001
2023-07-20,22:18:38.000,201,10976417,14645,0,1689891517,13131.931404679992,32.53377881999768,53546.55350280001
2023-07-20,22:18:39.000,201,10976435,14285,0,1689891518,13131.938140990002,32.470336650003446,53546.64433536
2023-07-20,22:18:40.000,201,10976416,14245,0,1689891519,13131.938140990002,32.428041870000015,53546.66529672
2023-07-20,22:18:41.000,201,10976473,14165,0,1689891520,13131.897723130001,32.39279622000322,53546.581451280006
2023-07-20,22:18:42.000,201,10976410,14205,0,1689891521,13131.877514200001,32.3786979600045,53546.53254144001
2023-07-20,22:18:43.000,201,10976418,14485,0,1689891522,13131.884250509996,32.371648829997866,53546.54651568
2023-07-20,22:18:44.000,201,10976478,14165,0,1689891523,13131.917932060001,32.32230492000235,53546.53952856
2023-07-20,22:18:45.000,201,10976463,14125,0,1689891524,13132.025713019997,32.34345231000043,53546.560489920004
2023-07-20,22:18:46.000,201,10976434,14205,0,1689891525,13132.052658259992,32.35755056999915,53546.53254144001
2023-07-20,22:18:47.000,201,10976417,14125,0,1689891526,13132.227802319998,32.31525579000299,53546.630361120006
2023-07-20,22:18:48.000,201,10976449,14125,0,1689891527,13132.328846969998,32.33640318000107,53546.581451280006
2023-07-20,22:18:49.000,201,10976474,14325,0,1689891528,13132.443364239989,32.35755056999915,53546.55350280001
2023-07-20,22:18:50.000,201,10976432,14645,0,1689891529,13132.61177199,32.39279622000322,53546.49760584
2023-07-20,22:18:51.000,201,10976424,14245,0,1689891530,13132.77344343,32.428041870000015,53546.581451280006
2023-07-20,22:18:52.000,201,10976431,14445,0,1689891531,13132.90816962999,32.44918925999809,53546.462670240006
2023-07-20,22:18:53.000,201,10976458,14205,0,1689891532,13133.076577380001,32.484434910002165,53546.49760584
2023-07-20,22:18:54.000,201,10976409,14365,0,1689891533,13133.285402989997,32.46328752000409,53546.55350280001
2023-07-20,22:18:55.000,201,10976429,14445,0,1689891534,13133.447074429998,32.477385780002805,53546.581451280006
2023-07-20,22:18:56.000,201,10976430,14165,0,1689891535,13133.500964909988,32.491484040001524,53546.5884384
2023-07-20,22:18:57.000,201,10976466,14205,0,1689891536,13133.561591699989,32.45623839000473,53546.57446416001
2023-07-20,22:18:58.000,201,10976413,14365,0,1689891537,13133.615482179994,32.46328752000409,53546.53254144001
2023-07-20,22:18:59.000,201,10976457,14365,0,1689891538,13133.581800629989,32.45623839000473,53546.50459296001
2023-07-20,22:19:00.000,201,10976448,14205,0,1689891539,13133.615482179994,32.484434910002165,53546.581451280006
2023-07-20,22:19:01.000,201,10976462,14245,0,1689891540,13133.615482179994,32.50558230000024,53546.66529672
2023-07-20,22:19:02.000,201,10976438,14205,0,1689891541,13133.568328009998,32.49853317000088,53546.609399760004
2023-07-20,22:19:03.000,201,10976432,14085,0,1689891542,13133.561591699989,32.470336650003446,53546.77010352001
2023-07-20,22:19:04.000,201,10976413,14405,0,1689891543,13133.534646459993,32.49853317000088,53546.70023232001
2023-07-20,22:19:05.000,201,10976424,14125,0,1689891544,13133.460547049988,32.46328752000409,53546.71420656
2023-07-20,22:19:06.000,201,10976436,14045,0,1689891545,13133.474019669993,32.45623839000473,53546.80503912
2023-07-20,22:19:07.000,201,10976451,14045,0,1689891546,13133.440338119988,32.420992740000656,53546.86093608
2023-07-20,22:19:08.000,201,10976474,14525,0,1689891547,13133.487492289998,32.38574709000386,53546.86792320001
2023-07-20,22:19:09.000,201,10976420,14365,0,1689891548,13133.433601809993,32.34345231000043,53546.798052000006
2023-07-20,22:19:10.000,201,10976496,14325,0,1689891549,13133.534646459993,32.32230492000235,53546.895871680004
2023-07-20,22:19:11.000,201,10976440,14365,0,1689891550,13133.568328009998,32.251813620001485,53546.97273
2023-07-20,22:19:12.000,201,10976420,14325,0,1689891551,13133.649163729999,32.294108400004916,53546.965742880006
2023-07-20,22:19:13.000,201,10976493,14405,0,1689891552,13133.696317899994,32.22361710000405,53547.00067848
2023-07-20,22:19:14.000,201,10976473,14565,0,1689891553,13133.756944689994,32.244764490002126,53546.95176864
2023-07-20,22:19:15.000,201,10976459,14285,0,1689891554,13133.84451671999,32.195420579999336,53547.00766560001
2023-07-20,22:19:16.000,201,10976451,14005,0,1689891555,13134.00618815999,32.22361710000405,53547.05657544001
2023-07-20,22:19:17.000,201,10976496,14445,0,1689891556,13134.09376019,32.23771536000277,53547.05657544001
2023-07-20,22:19:18.000,201,10976427,14565,0,1689891557,13134.12744173999,32.244764490002126,53546.93779440001
2023-07-20,22:19:19.000,201,10976482,14325,0,1689891558,13134.262167939996,32.251813620001485,53546.97971712
2023-07-20,22:19:20.000,201,10976453,14245,0,1689891559,13134.383421519997,32.251813620001485,53547.07054968
2023-07-20,22:19:21.000,201,10976478,14365,0,1689891560,13134.390157829992,32.258862750000844,53546.965742880006
2023-07-20,22:19:22.000,201,10976459,13965,0,1689891561,13134.437312000002,32.23066623000341,53546.95176864
2023-07-20,22:19:23.000,201,10976444,14125,0,1689891562,13134.444048309997,32.21656797000469,53546.95875576001
2023-07-20,22:19:24.000,201,10976457,14365,0,1689891563,13134.504675099997,32.209518839998054,53547.0426012
2023-07-20,22:19:25.000,201,10976445,14285,0,1689891564,13134.504675099997,32.1672240600019,53547.05657544001
2023-07-20,22:19:26.000,201,10976444,14645,0,1689891565,13134.464257239997,32.16017493000254,53547.02163984
2023-07-20,22:19:27.000,201,10976480,14645,0,1689891566,13134.464257239997,32.09673276000103,53547.03561408001
2023-07-20,22:19:28.000,201,10976485,14245,0,1689891567,13134.484466169997,32.075585370002955,53547.147408
2023-07-20,22:19:29.000,201,10976449,14525,0,1689891568,13134.457520930002,32.04033971999888,53547.19631784
2023-07-20,22:19:30.000,201,10976403,14205,0,1689891569,13134.444048309997,32.01214320000145,53547.21029208
2023-07-20,22:19:31.000,201,10976451,14205,0,1689891570,13134.437312000002,31.955750159999297,53547.252214800006
2023-07-20,22:19:32.000,201,10976449,14405,0,1689891571,13134.376685210002,31.94165190000058,53547.16836936
2023-07-20,22:19:33.000,201,10976459,14205,0,1689891572,13134.295849490001,31.899357120004424,53547.15439512001
2023-07-20,22:19:34.000,201,10976395,14565,0,1689891573,13134.383421519997,31.906406250003783,53547.30811176
2023-07-20,22:19:35.000,201,10976428,14245,0,1689891574,13134.383421519997,31.89230798999779,53547.30811176
2023-07-20,22:19:36.000,201,10976455,14365,0,1689891575,13134.376685210002,31.89230798999779,53547.301124640006
2023-07-20,22:19:37.000,201,10976468,14005,0,1689891576,13134.295849490001,31.9205045100025,53547.26618904
2023-07-20,22:19:38.000,201,10976455,14325,0,1689891577,13134.329531039992,31.89230798999779,53547.27317616001
2023-07-20,22:19:39.000,201,10976429,14405,0,1689891578,13134.390157829992,31.842964080002275,53547.36400872
2023-07-20,22:19:40.000,201,10976441,14285,0,1689891579,13134.410366759992,31.87820972999907,53547.32208600001
2023-07-20,22:19:41.000,201,10976389,14325,0,1689891580,13134.484466169997,31.87820972999907,53547.252214800006
2023-07-20,22:19:42.000,201,10976434,14365,0,1689891581,13134.625928679998,31.807718429998204,53547.350034480005
2023-07-20,22:19:43.000,201,10976415,14405,0,1689891582,13134.673082849993,31.71607973999926,53547.32208600001
2023-07-20,22:19:44.000,201,10976468,14285,0,1689891583,13134.740445949988,31.70198148000054,53547.36400872
2023-07-20,22:19:45.000,201,10976518,14365,0,1689891584,13134.760654879989,31.659686700004386,53547.25920192
2023-07-20,22:19:46.000,201,10976452,14205,0,1689891585,13134.787600119998,31.638539309999032,53547.182343600005
2023-07-20,22:19:47.000,201,10976453,14205,0,1689891586,13134.881908459989,31.638539309999032,53547.24522768001
2023-07-20,22:19:48.000,201,10976424,14645,0,1689891587,13134.976216799994,31.58214627000416,53547.21029208
2023-07-20,22:19:49.000,201,10976461,14565,0,1689891588,13134.94253524999,31.58919540000352,53547.17535648001
2023-07-20,22:19:50.000,201,10976415,14125,0,1689891589,13135.09073407,31.5750971400048,53547.2172792
2023-07-20,22:19:51.000,201,10976450,14605,0,1689891590,13135.14462454999,31.53985149000073,53547.280163280004
2023-07-20,22:19:52.000,201,10976438,14405,0,1689891591,13135.218723959995,31.553949749999447,53547.30811176
2023-07-20,22:19:53.000,201,10976453,14405,0,1689891592,13135.259141819995,31.497556710004574,53547.26618904
2023-07-20,22:19:54.000,201,10976464,14245,0,1689891593,13135.26587812999,31.49050757999794,53547.27317616001
2023-07-20,22:19:55.000,201,10976447,14245,0,1689891594,13135.26587812999,31.420016280004347,53547.25920192
2023-07-20,22:19:56.000,201,10976432,14565,0,1689891595,13135.28608705999,31.377721500000916,53547.26618904
2023-07-20,22:19:57.000,201,10976459,14325,0,1689891596,13135.387131709991,31.321328459998767,53547.34304736001
2023-07-20,22:19:58.000,201,10976486,14405,0,1689891597,13135.35345016,31.30018107000069,53547.252214800006
2023-07-20,22:19:59.000,201,10976471,14165,0,1689891598,13135.407340639991,31.18034586000431,53547.32907312
2023-07-20,22:20:00.000,201,10976452,14405,0,1689891599,13135.461231119996,31.13100195000152,53547.39195720001
2023-07-20,22:20:01.000,201,10976472,14565,0,1689891600,13135.467967429991,31.095756300004723,53547.40593144
2023-07-20,22:20:02.000,201,10976430,14365,0,1689891601,13135.461231119996,31.088707169998088,53547.350034480005
2023-07-20,22:20:03.000,201,10976430,14405,0,1689891602,13135.481440049996,31.06051065000065,53547.32907312
2023-07-20,22:20:04.000,201,10976417,14365,0,1689891603,13135.420813259996,31.07460890999937,53547.301124640006
2023-07-20,22:20:05.000,201,10976444,14365,0,1689891604,13135.441022189996,31.08165803999873,53547.33606024
2023-07-20,22:20:06.000,201,10976480,14365,0,1689891605,13135.548803149992,31.102805430004082,53547.47580264
2023-07-20,22:20:07.000,201,10976507,14485,0,1689891606,13135.562275769997,31.102805430004082,53547.41291856001
2023-07-20,22:20:08.000,201,10976461,14205,0,1689891607,13135.697001970002,31.12395282000216,53547.46182840001
2023-07-20,22:20:09.000,201,10976490,14245,0,1689891608,13135.737419830002,31.152149339999596,53547.40593144
2023-07-20,22:20:10.000,201,10976444,14525,0,1689891609,13135.791310309993,31.173296729997674,53547.4268928
2023-07-20,22:20:11.000,201,10976436,14245,0,1689891610,13135.824991859998,31.18034586000431,53547.37798296
2023-07-20,22:20:12.000,201,10976430,14205,0,1689891611,13135.932772819993,31.152149339999596,53547.45484128
2023-07-20,22:20:13.000,201,10976394,14325,0,1689891612,13136.006872229998,31.08165803999873,53547.48278976
2023-07-20,22:20:14.000,201,10976422,14445,0,1689891613,13136.12138949999,31.046412390001933,53547.517725360005
2023-07-20,22:20:15.000,201,10976427,14125,0,1689891614,13136.12138949999,31.046412390001933,53547.44086704001
2023-07-20,22:20:16.000,201,10976437,14365,0,1689891615,13136.148334739999,30.982970220000425,53547.45484128
2023-07-20,22:20:17.000,201,10976454,14365,0,1689891616,13136.128125809999,30.89133153000148,53547.447854160004
2023-07-20,22:20:18.000,201,10976441,14525,0,1689891617,13136.148334739999,30.88428240000212,53547.398944320004
2023-07-20,22:20:19.000,201,10976430,14365,0,1689891618,13136.14159842999,30.84198761999869,53547.41291856001
2023-07-20,22:20:20.000,201,10976445,14405,0,1689891619,13136.074235329994,30.792643710003176,53547.40593144
2023-07-20,22:20:21.000,201,10976479,14565,0,1689891620,13136.067499019999,30.771496319997823,53547.398944320004
2023-07-20,22:20:22.000,201,10976453,14285,0,1689891621,13136.175279979994,30.72215241000231,53547.48977688001
2023-07-20,22:20:23.000,201,10976443,14445,0,1689891622,13136.175279979994,30.66575937000016,53547.48977688001
2023-07-20,22:20:24.000,201,10976457,14125,0,1689891623,13136.175279979994,30.65166111000144,53547.41291856001
2023-07-20,22:20:25.000,201,10976513,14365,0,1689891624,13136.26285200999,30.588218939999933,53547.47580264
2023-07-20,22:20:26.000,201,10976463,14365,0,1689891625,13136.276324629995,30.531825899997784,53547.48977688001
2023-07-20,22:20:27.000,201,10976481,14365,0,1689891626,13136.37063297,30.48248199000227,53547.58060944001
2023-07-20,22:20:28.000,201,10976462,14325,0,1689891627,13136.316742489995,30.468383730003552,53547.46182840001
2023-07-20,22:20:29.000,201,10976454,14205,0,1689891628,13136.42452344999,30.43313807999948,53547.51073824001
2023-07-20,22:20:30.000,201,10976476,14365,0,1689891629,13136.559249649996,30.4472363399982,53547.55266096
2023-07-20,22:20:31.000,201,10976462,14445,0,1689891630,13136.653557990001,30.43313807999948,53547.60855792001
2023-07-20,22:20:32.000,201,10976435,14285,0,1689891631,13136.734393710001,30.4472363399982,53547.6015708
2023-07-20,22:20:33.000,201,10976478,14405,0,1689891632,13136.768075259992,30.48248199000227,53547.55266096
2023-07-20,22:20:34.000,201,10976409,14165,0,1689891633,13136.875856220002,30.54592416000378,53547.58060944001
2023-07-20,22:20:35.000,201,10976440,14205,0,1689891634,13136.916274080002,30.54592416000378,53547.54567384
2023-07-20,22:20:36.000,201,10976436,14645,0,1689891635,13137.084681829998,30.560022420002497,53547.62951928001
2023-07-20,22:20:37.000,201,10976469,14365,0,1689891636,13137.125099689998,30.567071550001856,53547.615545040004
2023-07-20,22:20:38.000,201,10976494,14245,0,1689891637,13137.138572309988,30.531825899997784,53547.62253216
2023-07-20,22:20:39.000,201,10976424,14125,0,1689891638,13137.192462789993,30.48953112000163,53547.6015708
2023-07-20,22:20:40.000,201,10976456,14485,0,1689891639,13137.266562199999,30.4472363399982,53547.64349352
2023-07-20,22:20:41.000,201,10976458,14245,0,1689891640,13137.280034819989,30.376745040004607,53547.67842912001
2023-07-20,22:20:42.000,201,10976443,14205,0,1689891641,13137.273298509994,30.383794170003966,53547.65746776001
2023-07-20,22:20:43.000,201,10976459,14285,0,1689891642,13137.327188989999,30.327401130001817,53547.72733896001
2023-07-20,22:20:44.000,201,10976457,14565,0,1689891643,13137.280034819989,30.292155479997746,53547.65048064
2023-07-20,22:20:45.000,201,10976400,14085,0,1689891644,13137.40128839999,30.327401130001817,53547.72733896001
2023-07-20,22:20:46.000,201,10976435,14285,0,1689891645,13137.414761019994,30.32035200000246,53547.69240336
2023-07-20,22:20:47.000,201,10976436,14445,0,1689891646,13137.52254197999,30.30625374000374,53547.74830032001
2023-07-20,22:20:48.000,201,10976451,14085,0,1689891647,13137.556223529995,30.32035200000246,53547.755287440006
2023-07-20,22:20:49.000,201,10976434,14485,0,1689891648,13137.65053187,30.3133028700031,53547.7413132
2023-07-20,22:20:50.000,201,10976474,14445,0,1689891649,13137.65053187,30.30625374000374,53547.69939048
2023-07-20,22:20:51.000,201,10976452,14285,0,1689891650,13137.758312829996,30.278057219999027,53547.77624880001
2023-07-20,22:20:52.000,201,10976446,14405,0,1689891651,13137.886302719991,30.27100808999967,53547.8810556
2023-07-20,22:20:53.000,201,10976447,14565,0,1689891652,13138.021028919997,30.285106349998387,53547.87406848001
2023-07-20,22:20:54.000,201,10976445,14125,0,1689891653,13138.135546190002,30.285106349998387,53547.86708136
2023-07-20,22:20:55.000,201,10976424,14325,0,1689891654,13138.330899179993,30.278057219999027,53547.8810556
2023-07-20,22:20:56.000,201,10976438,14405,0,1689891655,13138.458889069989,30.26395896000031,53547.8810556
2023-07-20,22:20:57.000,201,10976448,14205,0,1689891656,13138.62729682,30.27100808999967,53547.97887528
2023-07-20,22:20:58.000,201,10976438,14245,0,1689891657,13138.74181408999,30.3133028700031,53547.91599120001
2023-07-20,22:20:59.000,201,10976482,14405,0,1689891658,13138.92369445999,30.32035200000246,53548.04175936001
2023-07-20,22:21:00.000,201,10976440,14405,0,1689891659,13139.03147542,30.327401130001817,53548.02778512
2023-07-20,22:21:01.000,201,10976457,14245,0,1689891660,13139.179674239997,30.341499390000536,53548.118617680004
2023-07-20,22:21:02.000,201,10976441,14725,0,1689891661,13139.341345679997,30.383794170003966,53548.10464344
2023-07-20,22:21:03.000,201,10976475,14165,0,1689891662,13139.415445090002,30.42608895000012,53548.11163056001
2023-07-20,22:21:04.000,201,10976457,14405,0,1689891663,13139.455862950002,30.468383730003552,53548.09765632
2023-07-20,22:21:05.000,201,10976469,14565,0,1689891664,13139.556907599988,30.461334600004193,53548.16752752
2023-07-20,22:21:06.000,201,10976406,14325,0,1689891665,13139.678161179989,30.49658025000099,53548.18150176001
2023-07-20,22:21:07.000,201,10976443,14285,0,1689891666,13139.77920582999,30.48248199000227,53548.25137296001
2023-07-20,22:21:08.000,201,10976462,14565,0,1689891667,13139.765733209999,30.48953112000163,53548.14656616
2023-07-20,22:21:09.000,201,10976438,14325,0,1689891668,13139.96108619999,30.461334600004193,53548.29329568
2023-07-20,22:21:10.000,201,10976456,14445,0,1689891669,13140.08233977999,30.468383730003552,53548.34919264001
2023-07-20,22:21:11.000,201,10976458,14125,0,1689891670,13140.12949395,30.383794170003966,53548.405089600004
2023-07-20,22:21:12.000,201,10976438,14325,0,1689891671,13140.237274909996,30.355597649999254,53548.39810248001
2023-07-20,22:21:13.000,201,10976456,14045,0,1689891672,13140.244011219991,30.278057219999027,53548.426050960006
2023-07-20,22:21:14.000,201,10976419,14365,0,1689891673,13140.297901699996,30.29920461000438,53548.50290928
2023-07-20,22:21:15.000,201,10976439,14365,0,1689891674,13140.311374320001,30.24281157000223,53548.62867744
2023-07-20,22:21:16.000,201,10976472,14565,0,1689891675,13140.378737419996,30.228713310003513,53548.642651680006
2023-07-20,22:21:17.000,201,10976417,13885,0,1689891676,13140.365264799992,30.20756591999816,53548.5797676
2023-07-20,22:21:18.000,201,10976460,14485,0,1689891677,13140.493254690002,30.20756591999816,53548.61470320001
2023-07-20,22:21:19.000,201,10976484,14285,0,1689891678,13140.621244579997,30.2005167899988,53548.761432720006
2023-07-20,22:21:20.000,201,10976452,14285,0,1689891679,13140.702080299998,30.172320270001364,53548.789381200004
2023-07-20,22:21:21.000,201,10976433,14045,0,1689891680,13140.836806499989,30.20756591999816,53548.79636832
2023-07-20,22:21:22.000,201,10976438,14205,0,1689891681,13140.991741629994,30.193467659999442,53548.95008496001
2023-07-20,22:21:23.000,201,10976443,14125,0,1689891682,13141.13994044999,30.158222010002646,53548.99200768
2023-07-20,22:21:24.000,201,10976452,14405,0,1689891683,13141.274666649995,30.130025489997934,53549.04091752
2023-07-20,22:21:25.000,201,10976457,14405,0,1689891684,13141.436338089996,30.0665833200037,53549.1038016
2023-07-20,22:21:26.000,201,10976436,13965,0,1689891685,13141.611482150001,29.989042890003475,53549.11777584001
2023-07-20,22:21:27.000,201,10976449,14245,0,1689891686,13141.813571450002,29.876256809999177,53549.2086084
2023-07-20,22:21:28.000,201,10976508,14205,0,1689891687,13141.934825029988,29.81281463999767,53549.20162128
2023-07-20,22:21:29.000,201,10976453,14285,0,1689891688,13142.083023849998,29.721175949998724,53549.25751824001
2023-07-20,22:21:30.000,201,10976447,14085,0,1689891689,13142.184068499999,29.66478291000385,53549.28546672001
2023-07-20,22:21:31.000,201,10976451,14045,0,1689891690,13142.21775004999,29.62953725999978,53549.25751824001
2023-07-20,22:21:32.000,201,10976469,14045,0,1689891691,13142.37942148999,29.587242480003624,53549.38328640001
2023-07-20,22:21:33.000,201,10976446,14325,0,1689891692,13142.473729829995,29.537898570000834,53549.45315760001
2023-07-20,22:21:34.000,201,10976456,14565,0,1689891693,13142.56803817,29.537898570000834,53549.411234880004
2023-07-20,22:21:35.000,201,10976469,14485,0,1689891694,13142.716236989996,29.474456399999326,53549.54399016
2023-07-20,22:21:36.000,201,10976457,14525,0,1689891695,13142.844226879992,29.467407269999967,53549.62084848001
2023-07-20,22:21:37.000,201,10976448,14645,0,1689891696,13142.978953079997,29.375768580001022,53549.627835600004
2023-07-20,22:21:38.000,201,10976397,14365,0,1689891697,13143.046316179993,29.375768580001022,53549.530015920005
2023-07-20,22:21:39.000,201,10976460,14045,0,1689891698,13143.207987619993,29.340522930004227,53549.627835600004
2023-07-20,22:21:40.000,201,10976444,14205,0,1689891699,13143.43702215999,29.284129890002077,53549.697706800005
2023-07-20,22:21:41.000,201,10976477,14165,0,1689891700,13143.61890252999,29.22068772000057,53549.78853936001
2023-07-20,22:21:42.000,201,10976437,14405,0,1689891701,13143.753628729995,29.16429467999842,53549.8723848
2023-07-20,22:21:43.000,201,10976433,14245,0,1689891702,13143.895091239996,29.114950770002906,53549.87937192
2023-07-20,22:21:44.000,201,10976485,14125,0,1689891703,13144.076971609997,29.051508600001398,53550.01911432
2023-07-20,22:21:45.000,201,10976423,14085,0,1689891704,13144.198225189997,29.03741034000268,53549.99116584
2023-07-20,22:21:46.000,201,10976397,14405,0,1689891705,13144.238643049997,29.03036121000332,53550.00514008001
2023-07-20,22:21:47.000,201,10976495,14565,0,1689891706,13144.373369249988,28.98101730000053,53550.0470628
2023-07-20,22:21:48.000,201,10976461,14205,0,1689891707,13144.568722239994,28.97396817000117,53550.22174080001
2023-07-20,22:21:49.000,201,10976422,14245,0,1689891708,13144.69671212999,29.002164689998608,53550.24270216001
2023-07-20,22:21:50.000,201,10976455,14205,0,1689891709,13144.77754784999,29.03036121000332,53550.30558624
2023-07-20,22:21:51.000,201,10976487,14645,0,1689891710,13144.86511988,28.99511555999925,53550.35449608
2023-07-20,22:21:52.000,201,10976389,14165,0,1689891711,13144.993109769995,29.016262950004602,53550.45231576
2023-07-20,22:21:53.000,201,10976465,14285,0,1689891712,13145.060472869991,28.97396817000117,53550.48026424001
2023-07-20,22:21:54.000,201,10976425,14565,0,1689891713,13145.114363349996,28.952820780003094,53550.47327712
2023-07-20,22:21:55.000,201,10976457,14325,0,1689891714,13145.228880620001,28.896427740000945,53550.61301952
2023-07-20,22:21:56.000,201,10976427,14205,0,1689891715,13145.316452649997,28.847083829998155,53550.66192936
2023-07-20,22:21:57.000,201,10976460,14205,0,1689891716,13145.336661579997,28.832985569999437,53550.633980880004
2023-07-20,22:21:58.000,201,10976441,14165,0,1689891717,13145.417497299997,28.783641660003923,53550.73878768
2023-07-20,22:21:59.000,201,10976417,14405,0,1689891718,13145.478124089997,28.75544513999921,53550.80865888
2023-07-20,22:22:00.000,201,10976470,14045,0,1689891719,13145.437706229997,28.699052100004337,53550.76673616001
2023-07-20,22:22:01.000,201,10976444,14245,0,1689891720,13145.538750879998,28.670855579999625,53550.83660736
2023-07-20,22:22:02.000,201,10976495,14485,0,1689891721,13145.498333019998,28.656757320000906,53550.81564600001
2023-07-20,22:22:03.000,201,10976456,14405,0,1689891722,13145.606113979993,28.677904709998984,53550.89949144
2023-07-20,22:22:04.000,201,10976435,14405,0,1689891723,13145.666740769993,28.684953839998343,53550.94141416001
2023-07-20,22:22:05.000,201,10976445,14165,0,1689891724,13145.727367559994,28.692002969997702,53550.90647856
2023-07-20,22:22:06.000,201,10976406,14405,0,1689891725,13145.862093759999,28.713150360003056,53551.03224672001
2023-07-20,22:22:07.000,201,10976434,14405,0,1689891726,13145.990083649995,28.670855579999625,53551.01128536001
2023-07-20,22:22:08.000,201,10976437,14245,0,1689891727,13146.151755089995,28.663806450000266,53551.0951308
2023-07-20,22:22:09.000,201,10976438,14125,0,1689891728,13146.299953909991,28.692002969997702,53551.0951308
2023-07-20,22:22:10.000,201,10976427,14325,0,1689891729,13146.360580699991,28.734297750001133,53551.0252596
2023-07-20,22:22:11.000,201,10976451,14165,0,1689891730,13146.522252139992,28.692002969997702,53551.11609216
2023-07-20,22:22:12.000,201,10976469,14325,0,1689891731,13146.636769409997,28.699052100004337,53551.12307928
2023-07-20,22:22:13.000,201,10976442,14405,0,1689891732,13146.744550369993,28.692002969997702,53551.22089896
2023-07-20,22:22:14.000,201,10976433,14245,0,1689891733,13146.865803949993,28.670855579999625,53551.35365424
2023-07-20,22:22:15.000,201,10976433,14125,0,1689891734,13146.987057529994,28.5933151499994,53551.40256408
2023-07-20,22:22:16.000,201,10976419,14325,0,1689891735,13147.007266459994,28.56511863000196,53551.36762848001
2023-07-20,22:22:17.000,201,10976421,14005,0,1689891736,13147.000530149999,28.508725589999813,53551.31173152
2023-07-20,22:22:18.000,201,10976423,14245,0,1689891737,13147.067893249994,28.466430810003658,53551.325705760006
2023-07-20,22:22:19.000,201,10976435,14485,0,1689891738,13147.09483848999,28.445283419998304,53551.39557696001
2023-07-20,22:22:20.000,201,10976444,14245,0,1689891739,13147.108311109994,28.38889038000343,53551.39557696001
2023-07-20,22:22:21.000,201,10976404,14125,0,1689891740,13147.168937899994,28.374792120004713,53551.40256408
2023-07-20,22:22:22.000,201,10976405,14285,0,1689891741,13147.269982549995,28.33954647000064,53551.4794224
2023-07-20,22:22:23.000,201,10976466,14485,0,1689891742,13147.31713671999,28.29020255999785,53551.51435800001
2023-07-20,22:22:24.000,201,10976439,14365,0,1689891743,13147.391236129995,28.29020255999785,53551.66807464
2023-07-20,22:22:25.000,201,10976476,14285,0,1689891744,13147.391236129995,28.240858650002338,53551.58422920001
2023-07-20,22:22:26.000,201,10976423,14165,0,1689891745,13147.431653989996,28.247907780001697,53551.64711328
2023-07-20,22:22:27.000,201,10976444,13925,0,1689891746,13147.44512661,28.254956910001056,53551.52134512
2023-07-20,22:22:28.000,201,10976439,14205,0,1689891747,13147.532698639996,28.240858650002338,53551.61217768001
2023-07-20,22:22:29.000,201,10976421,14365,0,1689891748,13147.653952219996,28.276104299999133,53551.661087520006
2023-07-20,22:22:30.000,201,10976504,14445,0,1689891749,13147.768469490002,28.276104299999133,53551.709997360005
2023-07-20,22:22:31.000,201,10976449,14085,0,1689891750,13147.849305210002,28.311349950003205,53551.71698448
2023-07-20,22:22:32.000,201,10976431,14365,0,1689891751,13147.977295099998,28.318399080002564,53551.85672688
2023-07-20,22:22:33.000,201,10976402,14285,0,1689891752,13148.058130819998,28.318399080002564,53551.84973976001
2023-07-20,22:22:34.000,201,10976487,14445,0,1689891753,13148.112021299989,28.318399080002564,53551.87070112001
2023-07-20,22:22:35.000,201,10976471,14165,0,1689891754,13148.179384399999,28.325448210001923,53551.828778400006
2023-07-20,22:22:36.000,201,10976448,14485,0,1689891755,13148.159175469998,28.332497340001282,53551.78685568
2023-07-20,22:22:37.000,201,10976415,14525,0,1689891756,13148.246747499994,28.304300820003846,53551.88467536
2023-07-20,22:22:38.000,201,10976418,14205,0,1689891757,13148.25348380999,28.29020255999785,53551.96852080001
2023-07-20,22:22:39.000,201,10976426,14245,0,1689891758,13148.246747499994,28.23380952000298,53551.975507920004
2023-07-20,22:22:40.000,201,10976447,14285,0,1689891759,13148.260220119999,28.18446561000019,53552.045379120005
2023-07-20,22:22:41.000,201,10976469,14245,0,1689891760,13148.213065949989,28.17741648000083,53552.11525032001
2023-07-20,22:22:42.000,201,10976481,14125,0,1689891761,13148.138966539998,28.142170830004034,53552.03140488
2023-07-20,22:22:43.000,201,10976443,14205,0,1689891762,13148.112021299989,28.078728660002525,53552.01743064001
2023-07-20,22:22:44.000,201,10976457,14565,0,1689891763,13147.990767720003,28.029384749999736,53552.0034564
2023-07-20,22:22:45.000,201,10976485,14565,0,1689891764,13148.044658199993,28.0011882300023,53552.01743064001
2023-07-20,22:22:46.000,201,10976422,14045,0,1689891765,13148.098548679998,27.95184431999951,53552.164160160006
2023-07-20,22:22:47.000,201,10976420,14045,0,1689891766,13148.078339749998,27.874303889999283,53552.13621168001
2023-07-20,22:22:48.000,201,10976404,14365,0,1689891767,13148.078339749998,27.82495998000377,53552.12922456
2023-07-20,22:22:49.000,201,10976425,14565,0,1689891768,13148.010976649988,27.76151781000226,53552.08031472
2023-07-20,22:22:50.000,201,10976424,14405,0,1689891769,13148.031185579988,27.72627215999819,53552.11525032001
2023-07-20,22:22:51.000,201,10976483,14245,0,1689891770,13148.071603439988,27.662829990003956,53552.11525032001
2023-07-20,22:22:52.000,201,10976442,14325,0,1689891771,13148.037921889998,27.59938782000245,53552.12223744
2023-07-20,22:22:53.000,201,10976493,14405,0,1689891772,13148.024449269993,27.58528956000373,53552.05935336
2023-07-20,22:22:54.000,201,10976437,14205,0,1689891773,13148.024449269993,27.521847390002222,53552.03839200001
2023-07-20,22:22:55.000,201,10976467,14485,0,1689891774,13148.064867129993,27.451356090001354,53552.15717304001
2023-07-20,22:22:56.000,201,10976442,14325,0,1689891775,13148.051394509988,27.373815660001128,53552.0733276
2023-07-20,22:22:57.000,201,10976438,14445,0,1689891776,13148.044658199993,27.268078710003465,53552.08031472
2023-07-20,22:22:58.000,201,10976460,14285,0,1689891777,13147.950349860002,27.218734800000675,53552.03839200001
2023-07-20,22:22:59.000,201,10976442,14565,0,1689891778,13147.882986759992,27.13414524000109,53552.12922456
2023-07-20,22:23:00.000,201,10976455,14205,0,1689891779,13147.903195689993,27.098899590004294,53552.12922456
2023-07-20,22:23:01.000,201,10976445,14285,0,1689891780,13147.862777829992,27.049555680001504,53552.10127608
2023-07-20,22:23:02.000,201,10976452,14165,0,1689891781,13147.829096280002,27.07070306999958,53552.10127608
2023-07-20,22:23:03.000,201,10976409,14125,0,1689891782,13147.835832589997,27.07070306999958,53552.11525032001
2023-07-20,22:23:04.000,201,10976471,14285,0,1689891783,13147.835832589997,27.12004698000237,53552.08031472
2023-07-20,22:23:05.000,201,10976456,14325,0,1689891784,13147.822359969992,27.197587410002598,53552.10826320001
2023-07-20,22:23:06.000,201,10976458,14325,0,1689891785,13147.909932000002,27.197587410002598,53552.13621168001
2023-07-20,22:23:07.000,201,10976411,14445,0,1689891786,13147.896459379997,27.232833059999393,53552.05935336
2023-07-20,22:23:08.000,201,10976459,14205,0,1689891787,13147.930140930002,27.218734800000675,53552.094288960005
2023-07-20,22:23:09.000,201,10976455,14405,0,1689891788,13148.051394509988,27.211685670001316,53552.19210864
2023-07-20,22:23:10.000,201,10976435,14805,0,1689891789,13148.044658199993,27.19053828000324,53552.08730184001
2023-07-20,22:23:11.000,201,10976427,14205,0,1689891790,13148.138966539998,27.17644002000452,53552.164160160006
2023-07-20,22:23:12.000,201,10976471,14565,0,1689891791,13148.206329639994,27.14119437000045,53552.143198800004
2023-07-20,22:23:13.000,201,10976457,14085,0,1689891792,13148.240011189999,27.14119437000045,53552.13621168001
2023-07-20,22:23:14.000,201,10976481,14405,0,1689891793,13148.233274879989,27.12004698000237,53552.15717304001
2023-07-20,22:23:15.000,201,10976426,14565,0,1689891794,13148.27369273999,27.169390889997885,53552.08730184001
2023-07-20,22:23:16.000,201,10976413,14125,0,1689891795,13148.39494631999,27.218734800000675,53552.11525032001
2023-07-20,22:23:17.000,201,10976471,14525,0,1689891796,13148.36126477,27.2962752300009,53552.03140488
2023-07-20,22:23:18.000,201,10976430,14445,0,1689891797,13148.53640882999,27.31037348999962,53552.10826320001
2023-07-20,22:23:19.000,201,10976467,14205,0,1689891798,13148.630717169995,27.289226100001542,53552.12223744
2023-07-20,22:23:20.000,201,10976432,14165,0,1689891799,13148.67787133999,27.30332436000026,53552.10127608
2023-07-20,22:23:21.000,201,10976420,14365,0,1689891800,13148.805861230001,27.30332436000026,53552.143198800004
2023-07-20,22:23:22.000,201,10976461,14325,0,1689891801,13148.853015399996,27.24693131999811,53552.12223744
2023-07-20,22:23:23.000,201,10976436,14565,0,1689891802,13148.886696950001,27.24693131999811,53552.1781344
2023-07-20,22:23:24.000,201,10976406,14165,0,1689891803,13148.866488020001,27.17644002000452,53552.08730184001
2023-07-20,22:23:25.000,201,10976412,14405,0,1689891804,13148.933851119997,27.148243499999808,53552.15018592
2023-07-20,22:23:26.000,201,10976417,14125,0,1689891805,13148.906905880001,27.13414524000109,53552.15018592
2023-07-20,22:23:27.000,201,10976459,14165,0,1689891806,13148.920378499992,27.12004698000237,53552.22005712
2023-07-20,22:23:28.000,201,10976418,14405,0,1689891807,13148.906905880001,27.13414524000109,53552.22005712
2023-07-20,22:23:29.000,201,10976434,14405,0,1689891808,13148.933851119997,27.169390889997885,53552.23403136001
2023-07-20,22:23:30.000,201,10976424,14405,0,1689891809,13148.906905880001,27.19053828000324,53552.13621168001
2023-07-20,22:23:31.000,201,10976424,14405,0,1689891810,13148.879960639992,27.218734800000675,53552.15018592
2023-07-20,22:23:32.000,201,10976425,14565,0,1689891811,13148.954060049997,27.239882189998752,53552.10127608
2023-07-20,22:23:33.000,201,10976434,14165,0,1689891812,13148.974268979997,27.2962752300009,53552.10826320001
2023-07-20,22:23:34.000,201,10976415,14165,0,1689891813,13149.129204110002,27.31742261999898,53552.13621168001
2023-07-20,22:23:35.000,201,10976425,14485,0,1689891814,13149.284139239993,27.31037348999962,53552.24101848
2023-07-20,22:23:36.000,201,10976429,14325,0,1689891815,13149.418865439999,27.380864790000487,53552.29691544
2023-07-20,22:23:37.000,201,10976431,14245,0,1689891816,13149.54011902,27.402012179998565,53552.2480056
2023-07-20,22:23:38.000,201,10976461,14045,0,1689891817,13149.68158153,27.423159570003918,53552.33883816
2023-07-20,22:23:39.000,201,10976409,14085,0,1689891818,13149.769153559995,27.41611044000456,53552.27595408001
2023-07-20,22:23:40.000,201,10976459,14245,0,1689891819,13149.83651665999,27.41611044000456,53552.24101848
2023-07-20,22:23:41.000,201,10976446,14445,0,1689891820,13149.90387976,27.402012179998565,53552.331851040006
2023-07-20,22:23:42.000,201,10976427,14285,0,1689891821,13149.98471548,27.34561914000369,53552.37377376001
2023-07-20,22:23:43.000,201,10976453,14525,0,1689891822,13150.045342270001,27.268078710003465,53552.33883816
2023-07-20,22:23:44.000,201,10976445,14165,0,1689891823,13150.085760130001,27.218734800000675,53552.29691544
2023-07-20,22:23:45.000,201,10976420,14045,0,1689891824,13150.132914299997,27.148243499999808,53552.34582528
2023-07-20,22:23:46.000,201,10976412,14125,0,1689891825,13150.105969060001,27.07070306999958,53552.41569648
2023-07-20,22:23:47.000,201,10976462,14325,0,1689891826,13150.099232749992,27.014310030004708,53552.36678664
2023-07-20,22:23:48.000,201,10976371,14485,0,1689891827,13150.065551200001,26.9508678600032,53552.43665784
2023-07-20,22:23:49.000,201,10976476,14325,0,1689891828,13150.025133340001,26.89447482000105,53552.44364496001
2023-07-20,22:23:50.000,201,10976468,14125,0,1689891829,13150.018397029991,26.816934390000824,53552.44364496001
2023-07-20,22:23:51.000,201,10976470,14245,0,1689891830,13149.977979169991,26.71824657000252,53552.51351616
2023-07-20,22:23:52.000,201,10976466,14405,0,1689891831,13149.92408869,26.640706140002294,53552.51351616
2023-07-20,22:23:53.000,201,10976395,14365,0,1689891832,13149.849989279995,26.513821799999278,53552.478580560004
2023-07-20,22:23:54.000,201,10976465,14325,0,1689891833,13149.74220832,26.43628136999905,53552.37377376001
2023-07-20,22:23:55.000,201,10976483,14045,0,1689891834,13149.64116367,26.30234790000395,53552.45063208001
2023-07-20,22:23:56.000,201,10976453,14285,0,1689891835,13149.65463628999,26.196610949999013,53552.46460632
2023-07-20,22:23:57.000,201,10976438,14205,0,1689891836,13149.627691049995,26.1472670400035,53552.51351616
2023-07-20,22:23:58.000,201,10976462,14405,0,1689891837,13149.62095474,26.07677574000263,53552.48556768
2023-07-20,22:23:59.000,201,10976453,14565,0,1689891838,13149.647899979995,26.02743182999984,53552.478580560004
2023-07-20,22:24:00.000,201,10976450,14325,0,1689891839,13149.728735699995,26.006284440001764,53552.548451760005
2023-07-20,22:24:01.000,201,10976475,14565,0,1689891840,13149.789362489995,26.04153008999856,53552.55543888
2023-07-20,22:24:02.000,201,10976410,14285,0,1689891841,13149.870198209996,26.062677480003913,53552.4576192
2023-07-20,22:24:03.000,201,10976441,14445,0,1689891842,13149.98471548,26.09792313000071,53552.478580560004
2023-07-20,22:24:04.000,201,10976437,14205,0,1689891843,13150.112705369997,26.09087400000135,53552.35281240001
2023-07-20,22:24:05.000,201,10976400,14245,0,1689891844,13150.213750019997,26.08382487000199,53552.39473512
2023-07-20,22:24:06.000,201,10976428,14165,0,1689891845,13150.388894080003,26.055628350004554,53552.48556768
2023-07-20,22:24:07.000,201,10976467,14365,0,1689891846,13150.402366699993,26.0344809599992,53552.37377376001
2023-07-20,22:24:08.000,201,10976440,14445,0,1689891847,13150.537092899998,26.02743182999984,53552.49255480001
2023-07-20,22:24:09.000,201,10976401,14125,0,1689891848,13150.577510759998,25.978087920004327,53552.47159344001
2023-07-20,22:24:10.000,201,10976397,14685,0,1689891849,13150.577510759998,25.928744010001537,53552.4576192
2023-07-20,22:24:11.000,201,10976479,14125,0,1689891850,13150.570774449989,25.86530184000003,53552.45063208001
2023-07-20,22:24:12.000,201,10976447,14285,0,1689891851,13150.570774449989,25.780712280000444,53552.5274904
2023-07-20,22:24:13.000,201,10976435,14205,0,1689891852,13150.577510759998,25.773663150001084,53552.5274904
2023-07-20,22:24:14.000,201,10976434,14165,0,1689891853,13150.584247069994,25.759564890002366,53552.499541920006
2023-07-20,22:24:15.000,201,10976478,14405,0,1689891854,13150.590983379989,25.731368369997654,53552.548451760005
2023-07-20,22:24:16.000,201,10976441,14645,0,1689891855,13150.624664929994,25.773663150001084,53552.548451760005
2023-07-20,22:24:17.000,201,10976408,14205,0,1689891856,13150.671819099989,25.780712280000444,53552.60434872
2023-07-20,22:24:18.000,201,10976423,14485,0,1689891857,13150.69202802999,25.815957930004515,53552.53447752
2023-07-20,22:24:19.000,201,10976416,14405,0,1689891858,13150.685291719994,25.837105320002593,53552.499541920006
2023-07-20,22:24:20.000,201,10976445,14525,0,1689891859,13150.698764339999,25.886449229998107,53552.58338736
2023-07-20,22:24:21.000,201,10976436,14245,0,1689891860,13150.665082789994,25.9005474900041,53552.51351616
2023-07-20,22:24:22.000,201,10976448,14205,0,1689891861,13150.69202802999,25.91464575000282,53552.61133584001
2023-07-20,22:24:23.000,201,10976432,14005,0,1689891862,13150.604455999994,25.90759662000346,53552.58338736
2023-07-20,22:24:24.000,201,10976432,14125,0,1689891863,13150.537092899998,25.956940529998974,53552.58338736
2023-07-20,22:24:25.000,201,10976468,14165,0,1689891864,13150.409103010003,25.91464575000282,53552.61133584001
2023-07-20,22:24:26.000,201,10976451,14405,0,1689891865,13150.287849430002,25.963989659998333,53552.5274904
2023-07-20,22:24:27.000,201,10976411,14165,0,1689891866,13150.159859539992,25.956940529998974,53552.47159344001
2023-07-20,22:24:28.000,201,10976394,14405,0,1689891867,13150.099232749992,25.942842270000256,53552.61133584001
2023-07-20,22:24:29.000,201,10976442,14285,0,1689891868,13150.072287509996,25.942842270000256,53552.55543888
2023-07-20,22:24:30.000,201,10976418,14565,0,1689891869,13150.085760130001,25.956940529998974,53552.57640024
2023-07-20,22:24:31.000,201,10976459,14405,0,1689891870,13150.052078579996,25.956940529998974,53552.499541920006
2023-07-20,22:24:32.000,201,10976420,14645,0,1689891871,13150.085760130001,25.956940529998974,53552.5274904
2023-07-20,22:24:33.000,201,10976394,14245,0,1689891872,13150.052078579996,26.02743182999984,53552.46460632
2023-07-20,22:24:34.000,201,10976408,14205,0,1689891873,13149.998188099991,26.055628350004554,53552.28294120001
2023-07-20,22:24:35.000,201,10976416,14525,0,1689891874,13149.998188099991,26.154316170002858,53552.34582528
2023-07-20,22:24:36.000,201,10976392,14285,0,1689891875,13150.058814889991,26.238905730002443,53552.310889680004
2023-07-20,22:24:37.000,201,10976436,14365,0,1689891876,13150.079023819992,26.365790069998184,53552.28992832
2023-07-20,22:24:38.000,201,10976437,14245,0,1689891877,13150.079023819992,26.45037962999777,53552.331851040006
2023-07-20,22:24:39.000,201,10976431,14005,0,1689891878,13150.139650609992,26.54201832000399,53552.37377376001
2023-07-20,22:24:40.000,201,10976439,14485,0,1689891879,13150.072287509996,26.654804400001012,53552.29691544
2023-07-20,22:24:41.000,201,10976418,14285,0,1689891880,13150.031869649996,26.753492219999316,53552.3178768
2023-07-20,22:24:42.000,201,10976418,14365,0,1689891881,13149.971242859996,26.831032649999543,53552.36678664
2023-07-20,22:24:43.000,201,10976452,14045,0,1689891882,13149.87693451999,26.90857307999977,53552.29691544
2023-07-20,22:24:44.000,201,10976437,14005,0,1689891883,13149.85672558999,26.95791699000256,53552.35281240001
2023-07-20,22:24:45.000,201,10976411,14205,0,1689891884,13149.85672558999,27.007260899998073,53552.3178768
2023-07-20,22:24:46.000,201,10976435,14005,0,1689891885,13149.76241725,27.112997850003012,53552.24101848
2023-07-20,22:24:47.000,201,10976430,14405,0,1689891886,13149.82304404,27.18348915000388,53552.213070000005
2023-07-20,22:24:48.000,201,10976421,14285,0,1689891887,13149.917352379991,27.30332436000026,53552.24101848
2023-07-20,22:24:49.000,201,10976440,14485,0,1689891888,13150.038605959991,27.41611044000456,53552.27595408001
2023-07-20,22:24:50.000,201,10976442,14405,0,1689891889,13150.112705369997,27.59233869000309,53552.22704424
2023-07-20,22:24:51.000,201,10976430,14325,0,1689891890,13150.207013710002,27.76856694000162,53552.22704424
2023-07-20,22:24:52.000,201,10976429,14445,0,1689891891,13150.409103010003,27.909549540003354,53552.2480056
2023-07-20,22:24:53.000,201,10976420,14245,0,1689891892,13150.530356589989,28.085777790001885,53552.28294120001
2023-07-20,22:24:54.000,201,10976377,14165,0,1689891893,13150.725709579994,28.23380952000298,53552.261979840005
2023-07-20,22:24:55.000,201,10976438,14645,0,1689891894,13150.82001792,28.311349950003205,53552.261979840005
2023-07-20,22:24:56.000,201,10976401,14525,0,1689891895,13150.968216739995,28.35364472999936,53552.310889680004
2023-07-20,22:24:57.000,201,10976402,14325,0,1689891896,13151.069261389996,28.40298864000215,53552.28294120001
2023-07-20,22:24:58.000,201,10976402,14445,0,1689891897,13151.170306039996,28.39593951000279,53552.34582528
2023-07-20,22:24:59.000,201,10976422,14205,0,1689891898,13151.170306039996,28.3465956,53552.27595408001
2023-07-20,22:25:00.000,201,10976415,14165,0,1689891899,13151.284823310001,28.297251690004487,53552.380760880005
2023-07-20,22:25:01.000,201,10976438,14245,0,1689891900,13151.325241170001,28.297251690004487,53552.45063208001
2023-07-20,22:25:02.000,201,10976401,14405,0,1689891901,13151.338713789992,28.22676039000362,53552.499541920006
2023-07-20,22:25:03.000,201,10976395,14245,0,1689891902,13151.284823310001,28.17741648000083,53552.54146464001
2023-07-20,22:25:04.000,201,10976408,14045,0,1689891903,13151.271350689996,28.12807256999804,53552.63928432001
2023-07-20,22:25:05.000,201,10976459,14285,0,1689891904,13151.197251279991,28.12807256999804,53552.58338736
2023-07-20,22:25:06.000,201,10976417,14565,0,1689891905,13151.20398759,28.2126621300049,53552.55543888
2023-07-20,22:25:07.000,201,10976375,14325,0,1689891906,13151.12315187,28.311349950003205,53552.56941312001
2023-07-20,22:25:08.000,201,10976406,14365,0,1689891907,13151.129888179996,28.381841250004072,53552.5274904
2023-07-20,22:25:09.000,201,10976414,14205,0,1689891908,13151.197251279991,28.52987297999789,53552.562426
2023-07-20,22:25:10.000,201,10976422,14485,0,1689891909,13151.264614380001,28.649708190001547,53552.6322972
2023-07-20,22:25:11.000,201,10976444,14365,0,1689891910,13151.278086999992,28.734297750001133,53552.61133584001
2023-07-20,22:25:12.000,201,10976430,14325,0,1689891911,13151.459967369992,28.75544513999921,53552.65325856
2023-07-20,22:25:13.000,201,10976357,14405,0,1689891912,13151.500385229992,28.790690790003282,53552.66024568001
2023-07-20,22:25:14.000,201,10976465,14125,0,1689891913,13151.534066779997,28.76249426999857,53552.597361600005
2023-07-20,22:25:15.000,201,10976485,14045,0,1689891914,13151.527330470002,28.656757320000906,53552.68120704
2023-07-20,22:25:16.000,201,10976403,14005,0,1689891915,13151.466703680002,28.607413409998117,53552.61832296001
2023-07-20,22:25:17.000,201,10976417,14085,0,1689891916,13151.325241170001,28.52282384999853,53552.50652904
2023-07-20,22:25:18.000,201,10976441,14245,0,1689891917,13151.331977479997,28.431185159999586,53552.63928432001
2023-07-20,22:25:19.000,201,10976419,14325,0,1689891918,13151.197251279991,28.33954647000064,53552.597361600005
2023-07-20,22:25:20.000,201,10976420,14205,0,1689891919,13151.069261389996,28.318399080002564,53552.52050328001
2023-07-20,22:25:21.000,201,10976429,13965,0,1689891920,13151.08273401,28.311349950003205,53552.59037448001
2023-07-20,22:25:22.000,201,10976418,14325,0,1689891921,13151.05578876999,28.381841250004072,53552.59037448001
2023-07-20,22:25:23.000,201,10976433,14405,0,1689891922,13151.12315187,28.508725589999813,53552.562426
2023-07-20,22:25:24.000,201,10976433,14445,0,1689891923,13151.257878069991,28.670855579999625,53552.73710400001
2023-07-20,22:25:25.000,201,10976453,14045,0,1689891924,13151.453231059997,28.74839600999985,53552.6322972
2023-07-20,22:25:26.000,201,10976398,14405,0,1689891925,13151.574484639998,28.79773992000264,53552.60434872
2023-07-20,22:25:27.000,201,10976515,14245,0,1689891926,13151.682265599993,28.783641660003923,53552.667232800006
2023-07-20,22:25:28.000,201,10976444,14085,0,1689891927,13151.884354899994,28.734297750001133,53552.75107824
2023-07-20,22:25:29.000,201,10976473,14565,0,1689891928,13151.944981689994,28.607413409998117,53552.7720396
2023-07-20,22:25:30.000,201,10976448,14125,0,1689891929,13151.938245379999,28.452332549997664,53552.84889792
2023-07-20,22:25:31.000,201,10976487,14605,0,1689891930,13151.877618589999,28.247907780001697,53552.7720396
2023-07-20,22:25:32.000,201,10976473,14285,0,1689891931,13151.857409659999,28.085777790001885,53552.834923680006
2023-07-20,22:25:33.000,201,10976436,14245,0,1689891932,13151.702474529993,27.902500410003995,53552.82793656001
2023-07-20,22:25:34.000,201,10976422,14285,0,1689891933,13151.695738219998,27.733321290004824,53552.911782
2023-07-20,22:25:35.000,201,10976462,14325,0,1689891934,13151.628375120003,27.634633469999244,53552.91876912
2023-07-20,22:25:36.000,201,10976399,14325,0,1689891935,13151.527330470002,27.52889652000158,53552.87684640001
2023-07-20,22:25:37.000,201,10976432,14045,0,1689891936,13151.540803089993,27.47955260999879,53552.93973048
2023-07-20,22:25:38.000,201,10976479,14245,0,1689891937,13151.534066779997,27.444306960001995,53552.932743360005
2023-07-20,22:25:39.000,201,10976433,14165,0,1689891938,13151.581220949993,27.437257830002636,53552.92575624001
2023-07-20,22:25:40.000,201,10976464,14485,0,1689891939,13151.614902499998,27.458405220000714,53552.85588504001
2023-07-20,22:25:41.000,201,10976441,14045,0,1689891940,13151.756365009998,27.493650870004785,53552.86287216
2023-07-20,22:25:42.000,201,10976461,14325,0,1689891941,13151.870882279989,27.507749130003504,53552.89082064
2023-07-20,22:25:43.000,201,10976426,14085,0,1689891942,13152.01234478999,27.500700000004144,53552.97466608001
2023-07-20,22:25:44.000,201,10976429,14325,0,1689891943,13152.086444199995,27.514798260002863,53552.84889792
2023-07-20,22:25:45.000,201,10976485,14245,0,1689891944,13152.24137933,27.48660173999815,53552.89780776
2023-07-20,22:25:46.000,201,10976393,14605,0,1689891945,13152.355896599991,27.52889652000158,53552.79998808
2023-07-20,22:25:47.000,201,10976442,14245,0,1689891946,13152.409787079996,27.514798260002863,53552.82793656001
2023-07-20,22:25:48.000,201,10976445,14405,0,1689891947,13152.551249589997,27.451356090001354,53552.90479488001
2023-07-20,22:25:49.000,201,10976427,14325,0,1689891948,13152.638821619992,27.465454350000073,53552.911782
2023-07-20,22:25:50.000,201,10976415,14325,0,1689891949,13152.699448409992,27.500700000004144,53552.932743360005
2023-07-20,22:25:51.000,201,10976387,14405,0,1689891950,13152.773547819997,27.493650870004785,53552.981653200004
2023-07-20,22:25:52.000,201,10976407,14405,0,1689891951,13152.935219259998,27.514798260002863,53553.07947288
2023-07-20,22:25:53.000,201,10976436,14085,0,1689891952,13153.056472839999,27.507749130003504,53553.03755016
2023-07-20,22:25:54.000,201,10976424,14245,0,1689891953,13153.090154389989,27.557093039999017,53553.07947288
2023-07-20,22:25:55.000,201,10976449,14645,0,1689891954,13153.17099010999,27.557093039999017,53553.07947288
2023-07-20,22:25:56.000,201,10976439,14205,0,1689891955,13153.305716309995,27.521847390002222,53553.19126680001
2023-07-20,22:25:57.000,201,10976476,14085,0,1689891956,13153.346134169995,27.55004390999966,53553.19825392
2023-07-20,22:25:58.000,201,10976368,14365,0,1689891957,13153.25856214,27.472503479999432,53553.20524104
2023-07-20,22:25:59.000,201,10976416,14205,0,1689891958,13153.33266154999,27.373815660001128,53553.30306072
2023-07-20,22:26:00.000,201,10976443,14405,0,1689891959,13153.224880589994,27.338570010004332,53553.37293192
2023-07-20,22:26:01.000,201,10976426,14285,0,1689891960,13153.096890699999,27.30332436000026,53553.34498344
2023-07-20,22:26:02.000,201,10976454,14365,0,1689891961,13153.009318669989,27.232833059999393,53553.40786752001
2023-07-20,22:26:03.000,201,10976443,14445,0,1689891962,13152.915010329998,27.218734800000675,53553.3659448
2023-07-20,22:26:04.000,201,10976432,14205,0,1689891963,13152.840910919993,27.18348915000388,53553.41485464
2023-07-20,22:26:05.000,201,10976425,14045,0,1689891964,13152.746602580002,27.211685670001316,53553.42184176
2023-07-20,22:26:06.000,201,10976436,14645,0,1689891965,13152.672503169997,27.225783930000034,53553.40786752001
2023-07-20,22:26:07.000,201,10976431,14325,0,1689891966,13152.719657339992,27.282176970002183,53553.44280312
2023-07-20,22:26:08.000,201,10976421,14365,0,1689891967,13152.692712099997,27.402012179998565,53553.46376448
2023-07-20,22:26:09.000,201,10976395,14565,0,1689891968,13152.712921029997,27.437257830002636,53553.41485464
2023-07-20,22:26:10.000,201,10976448,14325,0,1689891969,13152.746602580002,27.48660173999815,53553.44979024001
2023-07-20,22:26:11.000,201,10976456,14245,0,1689891970,13152.733129959997,27.521847390002222,53553.5406228
2023-07-20,22:26:12.000,201,10976456,14445,0,1689891971,13152.787020440002,27.557093039999017,53553.5406228
2023-07-20,22:26:13.000,201,10976395,14045,0,1689891972,13152.773547819997,27.606436950001807,53553.51267432
2023-07-20,22:26:14.000,201,10976442,14245,0,1689891973,13152.847647230003,27.571191299997736,53553.58953264
2023-07-20,22:26:15.000,201,10976438,14165,0,1689891974,13152.874592469998,27.58528956000373,53553.610494
2023-07-20,22:26:16.000,201,10976448,14285,0,1689891975,13152.915010329998,27.5429947800003,53553.61748112001
2023-07-20,22:26:17.000,201,10976446,14525,0,1689891976,13152.921746639993,27.500700000004144,53553.64542960001
2023-07-20,22:26:18.000,201,10976394,14325,0,1689891977,13152.941955569993,27.48660173999815,53553.603506880005
2023-07-20,22:26:19.000,201,10976423,14205,0,1689891978,13152.968900809989,27.514798260002863,53553.610494
2023-07-20,22:26:20.000,201,10976426,14205,0,1689891979,13152.995846049998,27.53594565000094,53553.59651976001
2023-07-20,22:26:21.000,201,10976422,14205,0,1689891980,13153.144044869994,27.571191299997736,53553.652416720004
2023-07-20,22:26:22.000,201,10976443,14405,0,1689891981,13153.27203475999,27.641682599998603,53553.72927504
2023-07-20,22:26:23.000,201,10976382,14365,0,1689891982,13153.46065144,27.655780860004597,53553.72927504
2023-07-20,22:26:24.000,201,10976445,14565,0,1689891983,13153.588641329996,27.740370420004183,53553.820107600004
2023-07-20,22:26:25.000,201,10976399,14805,0,1689891984,13153.669477049996,27.71217389999947,53553.673378080006
2023-07-20,22:26:26.000,201,10976423,14205,0,1689891985,13153.871566349997,27.72627215999819,53553.76421064001
2023-07-20,22:26:27.000,201,10976424,14205,0,1689891986,13153.992819929997,27.740370420004183,53553.77818488
2023-07-20,22:26:28.000,201,10976436,14285,0,1689891987,13154.093864579998,27.77561607000098,53553.771197760005
2023-07-20,22:26:29.000,201,10976427,14245,0,1689891988,13154.154491369998,27.7544686800029,53553.8550432
2023-07-20,22:26:30.000,201,10976423,14405,0,1689891989,13154.235327089998,27.698075640000752,53553.89696592
2023-07-20,22:26:31.000,201,10976393,14405,0,1689891990,13154.282481259994,27.71922302999883,53553.90395304
2023-07-20,22:26:32.000,201,10976394,14485,0,1689891991,13154.295953879999,27.733321290004824,53553.88299168001
2023-07-20,22:26:33.000,201,10976438,13965,0,1689891992,13154.356580669999,27.72627215999819,53553.91792728
2023-07-20,22:26:34.000,201,10976445,14125,0,1689891993,13154.376789599999,27.782665200000338,53553.95985000001
2023-07-20,22:26:35.000,201,10976440,14245,0,1689891994,13154.403734839994,27.82495998000377,53554.008759840006
2023-07-20,22:26:36.000,201,10976432,14285,0,1689891995,13154.47783425,27.867254759999923,53554.106579520005
2023-07-20,22:26:37.000,201,10976474,14525,0,1689891996,13154.51825211,27.916598670002713,53554.04369544
2023-07-20,22:26:38.000,201,10976468,14325,0,1689891997,13154.63950569,27.965942579998227,53554.16247648
2023-07-20,22:26:39.000,201,10976470,14565,0,1689891998,13154.70013248,27.95184431999951,53554.19042496
2023-07-20,22:26:40.000,201,10976433,14485,0,1689891999,13154.82138606,28.0011882300023,53554.25330904
2023-07-20,22:26:41.000,201,10976423,14205,0,1689892000,13154.908958089996,28.050532139997813,53554.2043992
2023-07-20,22:26:42.000,201,10976454,14325,0,1689892001,13154.969584879997,28.11397430999932,53554.21138632
2023-07-20,22:26:43.000,201,10976401,14445,0,1689892002,13155.023475360002,28.17036735000147,53554.19042496
2023-07-20,22:26:44.000,201,10976455,14285,0,1689892003,13155.077365839992,28.2126621300049,53554.288244639996
2023-07-20,22:26:45.000,201,10976477,14645,0,1689892004,13155.104311080002,28.276104299999133,53554.26029616
2023-07-20,22:26:46.000,201,10976433,14365,0,1689892005,13155.144728940002,28.367742989998078,53554.30221888
2023-07-20,22:26:47.000,201,10976404,14085,0,1689892006,13155.252509899998,28.374792120004713,53554.41401280001
2023-07-20,22:26:48.000,201,10976440,14325,0,1689892007,13155.265982520003,28.367742989998078,53554.344141600006
2023-07-20,22:26:49.000,201,10976421,14125,0,1689892008,13155.319872999993,28.374792120004713,53554.441961280005
2023-07-20,22:26:50.000,201,10976394,14325,0,1689892009,13155.387236099989,28.39593951000279,53554.5188196
2023-07-20,22:26:51.000,201,10976462,14525,0,1689892010,13155.407445029989,28.318399080002564,53554.54676808
2023-07-20,22:26:52.000,201,10976438,14405,0,1689892011,13155.468071819989,28.318399080002564,53554.56772944
2023-07-20,22:26:53.000,201,10976393,14285,0,1689892012,13155.488280749989,28.297251690004487,53554.59567792
2023-07-20,22:26:54.000,201,10976471,14365,0,1689892013,13155.56911646999,28.332497340001282,53554.58170368001
2023-07-20,22:26:55.000,201,10976467,14325,0,1689892014,13155.63647957,28.367742989998078,53554.74939456001
2023-07-20,22:26:56.000,201,10976462,14125,0,1689892015,13155.61627064,28.438234289998945,53554.70048472001
2023-07-20,22:26:57.000,201,10976429,14125,0,1689892016,13155.703842669995,28.487578200001735,53554.7633688
2023-07-20,22:26:58.000,201,10976472,14325,0,1689892017,13155.73752422,28.57216776000132,53554.728433200005
2023-07-20,22:26:59.000,201,10976457,14365,0,1689892018,13155.784678389995,28.670855579999625,53554.79830440001
2023-07-20,22:27:00.000,201,10976431,14085,0,1689892019,13155.865514109995,28.79773992000264,53554.847214240006
2023-07-20,22:27:01.000,201,10976453,14525,0,1689892020,13155.825096249995,28.85413296000479,53554.791317279996
2023-07-20,22:27:02.000,201,10976468,14085,0,1689892021,13155.89245934999,28.889378610001586,53554.87516272
2023-07-20,22:27:03.000,201,10976431,14485,0,1689892022,13155.993503999991,28.882329480002227,53555.00093088
2023-07-20,22:27:04.000,201,10976434,14285,0,1689892023,13156.04065817,28.847083829998155,53555.02189224
2023-07-20,22:27:05.000,201,10976409,14365,0,1689892024,13156.047394479996,28.825936440000078,53554.98695664001
2023-07-20,22:27:06.000,201,10976439,14405,0,1689892025,13156.067603409996,28.804789050002,53554.86118848
2023-07-20,22:27:07.000,201,10976467,14405,0,1689892026,13156.027185549996,28.790690790003282,53554.92407256
2023-07-20,22:27:08.000,201,10976474,14285,0,1689892027,13156.114757579991,28.76954339999793,53554.93804680001
2023-07-20,22:27:09.000,201,10976447,14485,0,1689892028,13156.195593299992,28.81888731000072,53555.00791800001
2023-07-20,22:27:10.000,201,10976430,14645,0,1689892029,13156.316846879992,28.783641660003923,53555.0428536
2023-07-20,22:27:11.000,201,10976426,14525,0,1689892030,13156.411155219997,28.76249426999857,53555.02887936
2023-07-20,22:27:12.000,201,10976428,14085,0,1689892031,13156.539145109993,28.76249426999857,53555.03586648001
2023-07-20,22:27:13.000,201,10976469,14045,0,1689892032,13156.566090349988,28.741346880000492,53555.09176344
2023-07-20,22:27:14.000,201,10976461,14245,0,1689892033,13156.653662379998,28.677904709998984,53555.126699039996
2023-07-20,22:27:15.000,201,10976439,14365,0,1689892034,13156.680607619994,28.57921689000068,53555.17560888001
2023-07-20,22:27:16.000,201,10976410,14205,0,1689892035,13156.653662379998,28.508725589999813,53555.17560888001
2023-07-20,22:27:17.000,201,10976480,14485,0,1689892036,13156.586299279988,28.424136030000227,53555.15464752001
2023-07-20,22:27:18.000,201,10976505,14285,0,1689892037,13156.545881419988,28.36069385999872,53555.24548008
2023-07-20,22:27:19.000,201,10976455,14205,0,1689892038,13156.579562969993,28.276104299999133,53555.30836416
2023-07-20,22:27:20.000,201,10976405,14245,0,1689892039,13156.539145109993,28.240858650002338,53555.329325520004
2023-07-20,22:27:21.000,201,10976447,14485,0,1689892040,13156.532408799998,28.16331822000211,53555.30836416
2023-07-20,22:27:22.000,201,10976429,14125,0,1689892041,13156.552617729998,28.11397430999932,53555.231505840005
2023-07-20,22:27:23.000,201,10976464,14285,0,1689892042,13156.680607619994,28.106925179999962,53555.329325520004
2023-07-20,22:27:24.000,201,10976444,14445,0,1689892043,13156.613244519998,28.092826920001244,53555.2175316
2023-07-20,22:27:25.000,201,10976443,14205,0,1689892044,13156.774915959999,28.099876050000603,53555.2874028
2023-07-20,22:27:26.000,201,10976462,14045,0,1689892045,13156.983741569995,28.064630400003807,53555.39220960001
2023-07-20,22:27:27.000,201,10976446,14405,0,1689892046,13157.01742312,28.029384749999736,53555.4271452
2023-07-20,22:27:28.000,201,10976445,14565,0,1689892047,13157.15214931999,27.98004084000422,53555.44111944001
2023-07-20,22:27:29.000,201,10976475,14245,0,1689892048,13157.185830869996,27.93774606000079,53555.462080799996
2023-07-20,22:27:30.000,201,10976445,14325,0,1689892049,13157.1386767,27.860205630000564,53555.4271452
2023-07-20,22:27:31.000,201,10976410,14285,0,1689892050,13157.185830869996,27.76856694000162,53555.57387472
2023-07-20,22:27:32.000,201,10976396,14365,0,1689892051,13157.15214931999,27.70512477000011,53555.52496488
2023-07-20,22:27:33.000,201,10976402,14325,0,1689892052,13157.11846777,27.57824043000437,53555.54592624
2023-07-20,22:27:34.000,201,10976451,14285,0,1689892053,13157.165621939996,27.493650870004785,53555.57387472
2023-07-20,22:27:35.000,201,10976434,14365,0,1689892054,13157.19930349,27.402012179998565,53555.58086184
2023-07-20,22:27:36.000,201,10976419,14565,0,1689892055,13157.21951242,27.324471749998338,53555.64374592
2023-07-20,22:27:37.000,201,10976472,14885,0,1689892056,13157.232985039991,27.30332436000026,53555.6018232
2023-07-20,22:27:38.000,201,10976435,14285,0,1689892057,13157.23972135,27.289226100001542,53555.517977760006
2023-07-20,22:27:39.000,201,10976419,14405,0,1689892058,13157.293611829991,27.338570010004332,53555.62278456
2023-07-20,22:27:40.000,201,10976413,14245,0,1689892059,13157.313820759991,27.41611044000456,53555.615797440005
2023-07-20,22:27:41.000,201,10976414,14405,0,1689892060,13157.340766000001,27.507749130003504,53555.615797440005
2023-07-20,22:27:42.000,201,10976444,14565,0,1689892061,13157.401392790001,27.655780860004597,53555.664707280004
2023-07-20,22:27:43.000,201,10976447,14445,0,1689892062,13157.374447549992,27.782665200000338,53555.69964288
2023-07-20,22:27:44.000,201,10976448,14285,0,1689892063,13157.482228510002,27.923647800002072,53555.76951408
2023-07-20,22:27:45.000,201,10976406,14405,0,1689892064,13157.495701129992,28.029384749999736,53555.75553984001
2023-07-20,22:27:46.000,201,10976490,14405,0,1689892065,13157.522646370002,28.11397430999932,53555.853359520006
2023-07-20,22:27:47.000,201,10976450,14325,0,1689892066,13157.549591609997,28.18446561000019,53555.80444968001
2023-07-20,22:27:48.000,201,10976423,14045,0,1689892067,13157.563064230002,28.191514739999548,53555.79047544
2023-07-20,22:27:49.000,201,10976460,14525,0,1689892068,13157.664108880002,28.135121700004674,53555.90925648
2023-07-20,22:27:50.000,201,10976436,14565,0,1689892069,13157.704526740003,28.085777790001885,53555.99310192001
2023-07-20,22:27:51.000,201,10976426,14245,0,1689892070,13157.731471979998,27.98004084000422,53555.965153439996
2023-07-20,22:27:52.000,201,10976433,14165,0,1689892071,13157.771889839998,27.867254759999923,53556.021050400006
2023-07-20,22:27:53.000,201,10976458,14405,0,1689892072,13157.670845189998,27.76151781000226,53556.04201176001
2023-07-20,22:27:54.000,201,10976470,14325,0,1689892073,13157.637163639993,27.71922302999883,53555.951179200005
2023-07-20,22:27:55.000,201,10976412,14485,0,1689892074,13157.596745779992,27.733321290004824,53555.965153439996
2023-07-20,22:27:56.000,201,10976464,14245,0,1689892075,13157.623691020002,27.747419550003542,53556.03502464
2023-07-20,22:27:57.000,201,10976373,14245,0,1689892076,13157.616954709993,27.747419550003542,53556.118870080005
2023-07-20,22:27:58.000,201,10976391,14245,0,1689892077,13157.650636259998,27.810861719997774,53556.04201176001
2023-07-20,22:27:59.000,201,10976403,14285,0,1689892078,13157.630427329997,27.860205630000564,53556.118870080005
2023-07-20,22:28:00.000,201,10976443,14045,0,1689892079,13157.738208289993,27.810861719997774,53556.20970264001
2023-07-20,22:28:01.000,201,10976451,14325,0,1689892080,13157.832516629998,27.803812589998415,53556.25162536
2023-07-20,22:28:02.000,201,10976386,14765,0,1689892081,13157.845989249989,27.655780860004597,53556.216689760004
2023-07-20,22:28:03.000,201,10976446,14325,0,1689892082,13157.852725559998,27.521847390002222,53556.237651120005
2023-07-20,22:28:04.000,201,10976426,14245,0,1689892083,13157.819044009993,27.380864790000487,53556.237651120005
2023-07-20,22:28:05.000,201,10976425,14605,0,1689892084,13157.819044009993,27.155292629999167,53556.216689760004
2023-07-20,22:28:06.000,201,10976375,14125,0,1689892085,13157.798835079993,26.986113509999996,53556.37739352001
2023-07-20,22:28:07.000,201,10976442,14205,0,1689892086,13157.691054119998,26.71824657000252,53556.44726472001
2023-07-20,22:28:08.000,201,10976439,14765,0,1689892087,13157.590009469997,26.513821799999278,53556.44726472001
2023-07-20,22:28:09.000,201,10976471,14365,0,1689892088,13157.408129099997,26.30234790000395,53556.335470800004
2023-07-20,22:28:10.000,201,10976443,14165,0,1689892089,13157.340766000001,26.161365300002217,53556.41232912
2023-07-20,22:28:11.000,201,10976443,14525,0,1689892090,13157.293611829991,26.02743182999984,53556.39136776
2023-07-20,22:28:12.000,201,10976394,14565,0,1689892091,13157.286875519996,25.935793140000897,53556.32848368001
2023-07-20,22:28:13.000,201,10976356,14245,0,1689892092,13157.253193969991,25.89349836000474,53556.34245792
2023-07-20,22:28:14.000,201,10976399,14365,0,1689892093,13157.354238619992,25.90759662000346,53556.36341928
2023-07-20,22:28:15.000,201,10976437,14205,0,1689892094,13157.509173749997,25.91464575000282,53556.39835488001
2023-07-20,22:28:16.000,201,10976468,14325,0,1689892095,13157.623691020002,25.886449229998107,53556.42630336001
2023-07-20,22:28:17.000,201,10976425,14325,0,1689892096,13157.691054119998,25.9005474900041,53556.43329048
2023-07-20,22:28:18.000,201,10976406,14325,0,1689892097,13157.724735669988,25.87235096999939,53556.30752232001
2023-07-20,22:28:19.000,201,10976428,14325,0,1689892098,13157.812307699998,25.823007060003874,53556.32848368001
2023-07-20,22:28:20.000,201,10976445,14725,0,1689892099,13157.825780319989,25.724319239998295,53556.41232912
2023-07-20,22:28:21.000,201,10976446,14365,0,1689892100,13157.684317810003,25.696122720000858,53556.34944504001
2023-07-20,22:28:22.000,201,10976408,14405,0,1689892101,13157.677581499993,25.653827940004703,53556.3704064
2023-07-20,22:28:23.000,201,10976432,14285,0,1689892102,13157.495701129992,25.696122720000858,53556.37739352001
2023-07-20,22:28:24.000,201,10976445,14645,0,1689892103,13157.327293379996,25.780712280000444,53556.3704064
2023-07-20,22:28:25.000,201,10976394,14525,0,1689892104,13157.280139210001,25.89349836000474,53556.356432160006
2023-07-20,22:28:26.000,201,10976420,14565,0,1689892105,13157.246457659996,26.09087400000135,53556.34245792
2023-07-20,22:28:27.000,201,10976399,14325,0,1689892106,13157.307084449996,26.295298770004592,53556.32149656
2023-07-20,22:28:28.000,201,10976417,14485,0,1689892107,13157.441810650002,26.513821799999278,53556.23066400001
2023-07-20,22:28:29.000,201,10976459,14405,0,1689892108,13157.670845189998,26.633657010002935,53556.27258672
2023-07-20,22:28:30.000,201,10976464,14325,0,1689892109,13157.96724282999,26.633657010002935,53556.405342000005
2023-07-20,22:28:31.000,201,10976433,14325,0,1689892110,13158.162595819995,26.612509620004857,53556.42630336001
2023-07-20,22:28:32.000,201,10976441,14565,0,1689892111,13158.29058570999,26.4926744100012,53556.405342000005
2023-07-20,22:28:33.000,201,10976442,14405,0,1689892112,13158.29732202,26.365790069998184,53556.37739352001
2023-07-20,22:28:34.000,201,10976436,14405,0,1689892113,13158.324267259995,26.168414430001576,53556.5101488
2023-07-20,22:28:35.000,201,10976406,14365,0,1689892114,13158.16933212999,26.006284440001764,53556.5101488
2023-07-20,22:28:36.000,201,10976419,13885,0,1689892115,13158.04807854999,25.879400099998747,53556.63591696
2023-07-20,22:28:37.000,201,10976442,14405,0,1689892116,13157.805571389988,25.759564890002366,53556.6498912
2023-07-20,22:28:38.000,201,10976418,14445,0,1689892117,13157.616954709993,25.787761409999803,53556.719762400004
2023-07-20,22:28:39.000,201,10976408,14685,0,1689892118,13157.421601720001,25.80185966999852,53556.670852560004
2023-07-20,22:28:40.000,201,10976387,14365,0,1689892119,13157.327293379996,25.87235096999939,53556.63591696
2023-07-20,22:28:41.000,201,10976416,14365,0,1689892120,13157.253193969991,25.985137050003686,53556.60796848
2023-07-20,22:28:42.000,201,10976471,14885,0,1689892121,13157.21951242,26.13316878000478,53556.55905864
2023-07-20,22:28:43.000,201,10976445,14325,0,1689892122,13157.253193969991,26.27415137999924,53556.53809728
2023-07-20,22:28:44.000,201,10976448,14485,0,1689892123,13157.206039799996,26.358740939998825,53556.46822608
2023-07-20,22:28:45.000,201,10976409,14685,0,1689892124,13157.25993028,26.386937460003537,53556.54508440001
2023-07-20,22:28:46.000,201,10976405,14165,0,1689892125,13157.185830869996,26.408084850001615,53556.47521320001
2023-07-20,22:28:47.000,201,10976427,14525,0,1689892126,13157.17235824999,26.31644616000267,53556.59399424001
2023-07-20,22:28:48.000,201,10976381,14565,0,1689892127,13157.05110466999,26.21070920999773,53556.573032880005
2023-07-20,22:28:49.000,201,10976456,14365,0,1689892128,13156.89616954,26.069726610003272,53556.503161680004
2023-07-20,22:28:50.000,201,10976443,14125,0,1689892129,13156.78838857999,25.879400099998747,53556.48918744
2023-07-20,22:28:51.000,201,10976431,14445,0,1689892130,13156.626717139989,25.724319239998295,53556.49617456001
2023-07-20,22:28:52.000,201,10976470,14485,0,1689892131,13156.525672489988,25.67497533000278,53556.48220032
2023-07-20,22:28:53.000,201,10976396,14245,0,1689892132,13156.269692709997,25.62563141999999,53556.41232912
2023-07-20,22:28:54.000,201,10976430,14085,0,1689892133,13156.114757579991,25.653827940004703,53556.29354808
2023-07-20,22:28:55.000,201,10976425,14285,0,1689892134,13156.0608671,25.63268054999935,53556.41232912
2023-07-20,22:28:56.000,201,10976425,14205,0,1689892135,13155.966558759996,25.717270109998935,53556.37739352001
2023-07-20,22:28:57.000,201,10976410,14405,0,1689892136,13155.89919566,25.745466630003648,53556.32848368001
2023-07-20,22:28:58.000,201,10976428,14485,0,1689892137,13155.73078790999,25.84415445000195,53556.1957284
2023-07-20,22:28:59.000,201,10976430,14445,0,1689892138,13155.784678389995,25.879400099998747,53556.27957384001
2023-07-20,22:29:00.000,201,10976386,14365,0,1689892139,13155.744260529995,25.963989659998333,53556.24463824
2023-07-20,22:29:01.000,201,10976419,14725,0,1689892140,13155.73752422,26.02743182999984,53556.216689760004
2023-07-20,22:29:02.000,201,10976400,14365,0,1689892141,13155.724051599995,26.04857921999792,53556.237651120005
2023-07-20,22:29:03.000,201,10976411,14205,0,1689892142,13155.602798019994,26.09792313000071,53556.23066400001
2023-07-20,22:29:04.000,201,10976432,14525,0,1689892143,13155.528698609989,26.1472670400035,53556.29354808
2023-07-20,22:29:05.000,201,10976400,14165,0,1689892144,13155.313136689998,26.1472670400035,53556.216689760004
2023-07-20,22:29:06.000,201,10976443,14605,0,1689892145,13155.212092039998,26.09792313000071,53556.20271552
2023-07-20,22:29:07.000,201,10976452,14445,0,1689892146,13155.070629529997,26.08382487000199,53556.20271552
2023-07-20,22:29:08.000,201,10976497,14885,0,1689892147,13154.787704509996,26.08382487000199,53556.06297312001
2023-07-20,22:29:09.000,201,10976434,14365,0,1689892148,13154.626033069995,25.992186180003046,53556.18175416001
2023-07-20,22:29:10.000,201,10976442,14325,0,1689892149,13154.423943769994,26.006284440001764,53556.118870080005
2023-07-20,22:29:11.000,201,10976420,14565,0,1689892150,13154.309426499989,25.999235310002405,53556.13983144001
2023-07-20,22:29:12.000,201,10976455,14125,0,1689892151,13154.181436609993,26.08382487000199,53556.021050400006
2023-07-20,22:29:13.000,201,10976431,14365,0,1689892152,13154.060183029993,26.196610949999013,53555.92323072001
2023-07-20,22:29:14.000,201,10976412,14565,0,1689892153,13154.093864579998,26.26710224999988,53555.97214056001
2023-07-20,22:29:15.000,201,10976433,14525,0,1689892154,13154.141018749993,26.44333049999841,53555.93021784
2023-07-20,22:29:16.000,201,10976441,14685,0,1689892155,13154.221854469994,26.612509620004857,53555.881308
2023-07-20,22:29:17.000,201,10976470,14445,0,1689892156,13154.262272329994,26.697099180004443,53555.797462559996
2023-07-20,22:29:18.000,201,10976397,14645,0,1689892157,13154.403734839994,26.809885260001465,53555.86733376
2023-07-20,22:29:19.000,201,10976436,14325,0,1689892158,13154.376789599999,26.866278300003614,53555.82541104001
2023-07-20,22:29:20.000,201,10976436,14565,0,1689892159,13154.403734839994,26.859229170004255,53555.832398160004
2023-07-20,22:29:21.000,201,10976481,14525,0,1689892160,13154.255536019999,26.823983520000183,53555.77650120001
2023-07-20,22:29:22.000,201,10976420,14445,0,1689892161,13154.087128269988,26.77463961000467,53555.81842392
2023-07-20,22:29:23.000,201,10976461,14205,0,1689892162,13153.750312769997,26.633657010002935,53555.79047544
2023-07-20,22:29:24.000,201,10976460,14205,0,1689892163,13153.47412405999,26.55611658000271,53555.74855272
2023-07-20,22:29:25.000,201,10976398,14125,0,1689892164,13153.184462729994,26.379888330004178,53555.80444968001
2023-07-20,22:29:26.000,201,10976426,14045,0,1689892165,13152.888065089988,26.281200509998598,53555.86034664
2023-07-20,22:29:27.000,201,10976394,14285,0,1689892166,13152.551249589997,26.196610949999013,53555.77650120001
2023-07-20,22:29:28.000,201,10976411,14285,0,1689892167,13152.23464301999,26.119070519998786,53555.69964288
2023-07-20,22:29:29.000,201,10976406,14165,0,1689892168,13152.07970789,26.04153008999856,53555.75553984001
2023-07-20,22:29:30.000,201,10976423,14365,0,1689892169,13151.870882279989,26.09792313000071,53555.65073304
2023-07-20,22:29:31.000,201,10976408,14325,0,1689892170,13151.729419769988,26.14021791000414,53555.615797440005
2023-07-20,22:29:32.000,201,10976393,14565,0,1689892171,13151.628375120003,26.238905730002443,53555.54592624
2023-07-20,22:29:33.000,201,10976426,14285,0,1689892172,13151.534066779997,26.358740939998825,53555.38522248
2023-07-20,22:29:34.000,201,10976396,14405,0,1689892173,13151.540803089993,26.48562528000184,53555.350286880006
2023-07-20,22:29:35.000,201,10976438,14405,0,1689892174,13151.574484639998,26.54906745000335,53555.37124824001
2023-07-20,22:29:36.000,201,10976404,14645,0,1689892175,13151.534066779997,26.654804400001012,53555.34329976001
2023-07-20,22:29:37.000,201,10976381,14405,0,1689892176,13151.459967369992,26.68300091999845,53555.294389919996
2023-07-20,22:29:38.000,201,10976363,14325,0,1689892177,13151.385867960002,26.654804400001012,53555.19657024
2023-07-20,22:29:39.000,201,10976436,14405,0,1689892178,13151.257878069991,26.54201832000399,53555.20355736001
2023-07-20,22:29:40.000,201,10976429,14325,0,1689892179,13151.089470319996,26.365790069998184,53555.15464752001
2023-07-20,22:29:41.000,201,10976417,14365,0,1689892180,13150.87390839999,26.189561819999653,53555.26644144
2023-07-20,22:29:42.000,201,10976417,14325,0,1689892181,13150.597719689998,25.963989659998333,53555.294389919996
2023-07-20,22:29:43.000,201,10976436,14605,0,1689892182,13150.200277399992,25.823007060003874,53555.0777892
2023-07-20,22:29:44.000,201,10976396,14445,0,1689892183,13149.971242859996,25.68202446000214,53555.126699039996
2023-07-20,22:29:45.000,201,10976422,14525,0,1689892184,13149.6613726,25.646778809998068,53555.05682784001
2023-07-20,22:29:46.000,201,10976401,14365,0,1689892185,13149.412129129989,25.63972967999871,53554.993943760004
2023-07-20,22:29:47.000,201,10976416,14485,0,1689892186,13149.169621970002,25.703171850000217,53554.847214240006
2023-07-20,22:29:48.000,201,10976448,14485,0,1689892187,13149.068577320002,25.787761409999803,53554.80529152
2023-07-20,22:29:49.000,201,10976420,14485,0,1689892188,13149.095522559997,25.90759662000346,53554.77035592001
2023-07-20,22:29:50.000,201,10976410,14405,0,1689892189,13149.095522559997,26.062677480003913,53554.67253624001
2023-07-20,22:29:51.000,201,10976449,14525,0,1689892190,13149.088786250002,26.14021791000414,53554.57471656
2023-07-20,22:29:52.000,201,10976440,14365,0,1689892191,13149.115731489997,26.217758340004366,53554.57471656
2023-07-20,22:29:53.000,201,10976404,14405,0,1689892192,13149.135940419997,26.26005312000052,53554.455935519996
2023-07-20,22:29:54.000,201,10976384,14325,0,1689892193,13149.115731489997,26.21070920999773,53554.43497416001
2023-07-20,22:29:55.000,201,10976433,14205,0,1689892194,13148.954060049997,26.112021389999427,53554.344141600006
2023-07-20,22:29:56.000,201,10976416,14245,0,1689892195,13148.751970749996,25.971038789997692,53554.26029616
2023-07-20,22:29:57.000,201,10976409,14205,0,1689892196,13148.549881449995,25.837105320002593,53554.23234768
2023-07-20,22:29:58.000,201,10976393,14205,0,1689892197,13148.260220119999,25.63972967999871,53554.23234768
2023-07-20,22:29:59.000,201,10976444,14325,0,1689892198,13147.896459379997,25.555140119999123,53554.176450720006
2023-07-20,22:30:00.000,201,10976369,14565,0,1689892199,13147.573116499996,25.519894470002328,53554.09959240001
2023-07-20,22:30:01.000,201,10976406,14285,0,1689892200,13147.25650992999,25.484648819998256,53554.0646568
2023-07-20,22:30:02.000,201,10976440,14325,0,1689892201,13146.953375979989,25.533992730001046,53553.987798480004
2023-07-20,22:30:03.000,201,10976390,14285,0,1689892202,13146.683923579993,25.646778809998068,53553.86901744
2023-07-20,22:30:04.000,201,10976421,14645,0,1689892203,13146.623296789992,25.703171850000217,53553.82709472
2023-07-20,22:30:05.000,201,10976400,14325,0,1689892204,13146.528988450002,25.87235096999939,53553.72927504
2023-07-20,22:30:06.000,201,10976432,14205,0,1689892205,13146.576142619997,25.942842270000256,53553.69433944001
2023-07-20,22:30:07.000,201,10976395,14445,0,1689892206,13146.656978339997,26.006284440001764,53553.6803652
2023-07-20,22:30:08.000,201,10976396,14565,0,1689892207,13146.798440849998,26.0344809599992,53553.64542960001
2023-07-20,22:30:09.000,201,10976394,14725,0,1689892208,13146.879276569998,26.062677480003913,53553.51267432
2023-07-20,22:30:10.000,201,10976390,14405,0,1689892209,13146.946639669994,26.020382700000482,53553.49870008001
2023-07-20,22:30:11.000,201,10976416,14405,0,1689892210,13147.000530149999,25.978087920004327,53553.44979024001
2023-07-20,22:30:12.000,201,10976430,14245,0,1689892211,13146.993793839989,25.949891399999615,53553.435816000005
2023-07-20,22:30:13.000,201,10976445,14165,0,1689892212,13146.906221809993,25.963989659998333,53553.33100920001
2023-07-20,22:30:14.000,201,10976448,14445,0,1689892213,13146.886012879993,26.006284440001764,53553.35197056
2023-07-20,22:30:15.000,201,10976416,14445,0,1689892214,13146.838858709998,26.020382700000482,53553.33100920001
2023-07-20,22:30:16.000,201,10976403,14685,0,1689892215,13146.677187269997,26.1472670400035,53553.30306072
2023-07-20,22:30:17.000,201,10976401,14485,0,1689892216,13146.542461069992,26.25300399000116,53553.21222816001
2023-07-20,22:30:18.000,201,10976377,14565,0,1689892217,13146.387525940001,26.422183110000333,53553.100434240005
2023-07-20,22:30:19.000,201,10976448,14245,0,1689892218,13146.299953909991,26.584313100000145,53553.12139560001
2023-07-20,22:30:20.000,201,10976405,14525,0,1689892219,13146.18543664,26.71119744000316,53553.19825392
2023-07-20,22:30:21.000,201,10976387,14685,0,1689892220,13146.111337229995,26.873327430002973,53553.14235696001
2023-07-20,22:30:22.000,201,10976461,14485,0,1689892221,13146.08439199,26.972015250001277,53553.14235696001
2023-07-20,22:30:23.000,201,10976386,14245,0,1689892222,13146.01702888999,27.09185045999766,53553.07947288
2023-07-20,22:30:24.000,201,10976398,14565,0,1689892223,13146.0237652,27.0848013299983,53553.03056304
2023-07-20,22:30:25.000,201,10976402,14245,0,1689892224,13146.05744674999,27.148243499999808,53552.932743360005
2023-07-20,22:30:26.000,201,10976426,14365,0,1689892225,13146.04397413,27.204636540001957,53552.82094944
2023-07-20,22:30:27.000,201,10976428,14445,0,1689892226,13146.11807353999,27.197587410002598,53552.79998808
2023-07-20,22:30:28.000,201,10976457,14245,0,1689892227,13146.299953909991,27.155292629999167,53552.834923680006
2023-07-20,22:30:29.000,201,10976436,14165,0,1689892228,13146.414471179996,27.169390889997885,53552.87684640001
2023-07-20,22:30:30.000,201,10976427,14365,0,1689892229,13146.468361660001,27.12004698000237,53552.7021684
2023-07-20,22:30:31.000,201,10976450,14125,0,1689892230,13146.650242030002,27.098899590004294,53552.79300096
2023-07-20,22:30:32.000,201,10976436,14285,0,1689892231,13146.784968229993,27.042506550002145,53552.75107824
2023-07-20,22:30:33.000,201,10976419,14685,0,1689892232,13146.845595019993,27.056604810000863,53552.66024568001
2023-07-20,22:30:34.000,201,10976410,14565,0,1689892233,13146.886012879993,27.021359160004067,53552.63928432001
2023-07-20,22:30:35.000,201,10976389,14325,0,1689892234,13146.966848599994,27.021359160004067,53552.66024568001
2023-07-20,22:30:36.000,201,10976471,14565,0,1689892235,13147.014002769989,26.94381873000384,53552.70915552001
2023-07-20,22:30:37.000,201,10976441,14565,0,1689892236,13146.980321219999,26.93676960000448,53552.61133584001
2023-07-20,22:30:38.000,201,10976427,14445,0,1689892237,13147.040948009999,26.880376560002333,53552.61133584001
2023-07-20,22:30:39.000,201,10976466,14325,0,1689892238,13147.020739079999,26.84513090999826,53552.60434872
2023-07-20,22:30:40.000,201,10976439,14445,0,1689892239,13147.014002769989,26.760541349998675,53552.597361600005
2023-07-20,22:30:41.000,201,10976420,14605,0,1689892240,13146.939903359998,26.72529570000188,53552.548451760005
2023-07-20,22:30:42.000,201,10976426,14605,0,1689892241,13146.919694429998,26.626607880003576,53552.51351616
2023-07-20,22:30:43.000,201,10976423,14565,0,1689892242,13146.892749189989,26.563165710002067,53552.4576192
2023-07-20,22:30:44.000,201,10976452,14365,0,1689892243,13146.865803949993,26.478576150002482,53552.35979952
2023-07-20,22:30:45.000,201,10976413,14645,0,1689892244,13146.879276569998,26.429232239999692,53552.40870936
2023-07-20,22:30:46.000,201,10976444,14205,0,1689892245,13146.865803949993,26.365790069998184,53552.41569648
2023-07-20,22:30:47.000,201,10976436,14205,0,1689892246,13146.832122399988,26.30939703000331,53552.45063208001
2023-07-20,22:30:48.000,201,10976440,14365,0,1689892247,13146.798440849998,26.26710224999988,53552.37377376001
2023-07-20,22:30:49.000,201,10976450,14565,0,1689892248,13146.751286680003,26.25300399000116,53552.36678664
2023-07-20,22:30:50.000,201,10976452,14245,0,1689892249,13146.663714649992,26.161365300002217,53552.35979952
2023-07-20,22:30:51.000,201,10976427,14405,0,1689892250,13146.562669999992,26.189561819999653,53552.22704424
2023-07-20,22:30:52.000,201,10976453,14565,0,1689892251,13146.596351549997,26.175463560000935,53552.28294120001
2023-07-20,22:30:53.000,201,10976427,14285,0,1689892252,13146.522252139992,26.25300399000116,53552.19909576
2023-07-20,22:30:54.000,201,10976446,14525,0,1689892253,13146.656978339997,26.281200509998598,53552.32486392001
2023-07-20,22:30:55.000,201,10976436,14565,0,1689892254,13146.683923579993,26.386937460003537,53552.213070000005
2023-07-20,22:30:56.000,201,10976440,14405,0,1689892255,13146.845595019993,26.471527020003123,53552.23403136001
2023-07-20,22:30:57.000,201,10976397,14325,0,1689892256,13146.980321219999,26.626607880003576,53552.19210864
2023-07-20,22:30:58.000,201,10976459,14285,0,1689892257,13147.21609206999,26.71824657000252,53552.10826320001
2023-07-20,22:30:59.000,201,10976401,14365,0,1689892258,13147.35755457999,26.831032649999543,53552.0733276
2023-07-20,22:31:00.000,201,10976426,14205,0,1689892259,13147.640479599992,26.873327430002973,53552.19909576
2023-07-20,22:31:01.000,201,10976440,14525,0,1689892260,13147.849305210002,26.880376560002333,53552.18512152001
2023-07-20,22:31:02.000,201,10976414,14565,0,1689892261,13148.078339749998,26.8380817799989,53552.15717304001
2023-07-20,22:31:03.000,201,10976447,14525,0,1689892262,13148.192857019989,26.77463961000467,53552.24101848
2023-07-20,22:31:04.000,201,10976406,14525,0,1689892263,13148.25348380999,26.67595178999909,53552.26896696
2023-07-20,22:31:05.000,201,10976477,14405,0,1689892264,13148.27369273999,26.563165710002067,53552.310889680004
2023-07-20,22:31:06.000,201,10976458,14405,0,1689892265,13148.280429049999,26.45037962999777,53552.3178768
2023-07-20,22:31:07.000,201,10976472,14285,0,1689892266,13148.179384399999,26.379888330004178,53552.32486392001
2023-07-20,22:31:08.000,201,10976432,14525,0,1689892267,13148.058130819998,26.25300399000116,53552.27595408001
2023-07-20,22:31:09.000,201,10976454,14285,0,1689892268,13148.017712959998,26.217758340004366,53552.37377376001
2023-07-20,22:31:10.000,201,10976402,14165,0,1689892269,13147.977295099998,26.119070519998786,53552.37377376001
2023-07-20,22:31:11.000,201,10976422,14405,0,1689892270,13147.950349860002,26.07677574000263,53552.429670720005
2023-07-20,22:31:12.000,201,10976434,14205,0,1689892271,13147.936877239998,26.104972260000068,53552.478580560004
2023-07-20,22:31:13.000,201,10976454,14565,0,1689892272,13147.862777829992,26.119070519998786,53552.40870936
2023-07-20,22:31:14.000,201,10976453,14605,0,1689892273,13147.963822479993,26.119070519998786,53552.42268360001
2023-07-20,22:31:15.000,201,10976420,14085,0,1689892274,13148.004240339993,26.161365300002217,53552.42268360001
2023-07-20,22:31:16.000,201,10976382,14405,0,1689892275,13148.044658199993,26.175463560000935,53552.40172224001
2023-07-20,22:31:17.000,201,10976414,14565,0,1689892276,13148.064867129993,26.238905730002443,53552.39473512
2023-07-20,22:31:18.000,201,10976432,14525,0,1689892277,13148.085076059993,26.26710224999988,53552.380760880005
2023-07-20,22:31:19.000,201,10976431,14565,0,1689892278,13148.145702849994,26.26710224999988,53552.39473512
2023-07-20,22:31:20.000,201,10976426,14365,0,1689892279,13148.226538569994,26.31644616000267,53552.499541920006
2023-07-20,22:31:21.000,201,10976435,14125,0,1689892280,13148.260220119999,26.32349529000203,53552.499541920006
2023-07-20,22:31:22.000,201,10976444,14205,0,1689892281,13148.300637979999,26.31644616000267,53552.54146464001
2023-07-20,22:31:23.000,201,10976415,14485,0,1689892282,13148.240011189999,26.32349529000203,53552.48556768
2023-07-20,22:31:24.000,201,10976447,14405,0,1689892283,13148.307374289994,26.30939703000331,53552.4576192
2023-07-20,22:31:25.000,201,10976416,14405,0,1689892284,13148.31411059999,26.32349529000203,53552.478580560004
2023-07-20,22:31:26.000,201,10976433,14365,0,1689892285,13148.40168263,26.30234790000395,53552.53447752
2023-07-20,22:31:27.000,201,10976450,14365,0,1689892286,13148.36126477,26.26710224999988,53552.548451760005
2023-07-20,22:31:28.000,201,10976431,14365,0,1689892287,13148.43536417999,26.288249639997957,53552.562426
2023-07-20,22:31:29.000,201,10976436,14365,0,1689892288,13148.43536417999,26.25300399000116,53552.50652904
2023-07-20,22:31:30.000,201,10976497,14525,0,1689892289,13148.45557310999,26.196610949999013,53552.43665784
2023-07-20,22:31:31.000,201,10976437,14485,0,1689892290,13148.47578203999,26.20366007999837,53552.46460632
2023-07-20,22:31:32.000,201,10976418,14365,0,1689892291,13148.47578203999,26.168414430001576,53552.47159344001
2023-07-20,22:31:33.000,201,10976427,14445,0,1689892292,13148.42189156,26.26005312000052,53552.40172224001
2023-07-20,22:31:34.000,201,10976425,14365,0,1689892293,13148.45557310999,26.288249639997957,53552.42268360001
2023-07-20,22:31:35.000,201,10976432,14085,0,1689892294,13148.489254659995,26.30234790000395,53552.562426
2023-07-20,22:31:36.000,201,10976412,14285,0,1689892295,13148.47578203999,26.31644616000267,53552.54146464001
2023-07-20,22:31:37.000,201,10976407,14405,0,1689892296,13148.408418939995,26.393986590002896,53552.56941312001
2023-07-20,22:31:38.000,201,10976401,14285,0,1689892297,13148.36126477,26.45037962999777,53552.53447752
2023-07-20,22:31:39.000,201,10976466,14205,0,1689892298,13148.307374289994,26.471527020003123,53552.61832296001
2023-07-20,22:31:40.000,201,10976420,14205,0,1689892299,13148.29390166999,26.44333049999841,53552.59037448001
2023-07-20,22:31:41.000,201,10976463,14565,0,1689892300,13148.280429049999,26.478576150002482,53552.67421992
2023-07-20,22:31:42.000,201,10976434,14605,0,1689892301,13148.327583219994,26.48562528000184,53552.646271440004
2023-07-20,22:31:43.000,201,10976471,14565,0,1689892302,13148.287165359994,26.471527020003123,53552.70915552001
2023-07-20,22:31:44.000,201,10976478,14405,0,1689892303,13148.300637979999,26.49972354000056,53552.69518128
2023-07-20,22:31:45.000,201,10976432,14845,0,1689892304,13148.36126477,26.50677266999992,53552.7021684
2023-07-20,22:31:46.000,201,10976427,14365,0,1689892305,13148.41515524999,26.54906745000335,53552.67421992
2023-07-20,22:31:47.000,201,10976441,14485,0,1689892306,13148.44210049,26.570214840001427,53552.68120704
2023-07-20,22:31:48.000,201,10976409,14205,0,1689892307,13148.428627869995,26.563165710002067,53552.65325856
2023-07-20,22:31:49.000,201,10976438,14685,0,1689892308,13148.44210049,26.570214840001427,53552.65325856
2023-07-20,22:31:50.000,201,10976409,14045,0,1689892309,13148.53640882999,26.54906745000335,53552.72312976
2023-07-20,22:31:51.000,201,10976444,14325,0,1689892310,13148.53640882999,26.584313100000145,53552.75806536001
2023-07-20,22:31:52.000,201,10976470,14485,0,1689892311,13148.509463589995,26.605460489998222,53552.69518128
2023-07-20,22:31:53.000,201,10976438,14485,0,1689892312,13148.44210049,26.654804400001012,53552.6322972
2023-07-20,22:31:54.000,201,10976408,14565,0,1689892313,13148.41515524999,26.739393960000598,53552.68120704
2023-07-20,22:31:55.000,201,10976426,14125,0,1689892314,13148.41515524999,26.809885260001465,53552.70915552001
2023-07-20,22:31:56.000,201,10976414,13965,0,1689892315,13148.41515524999,26.873327430002973,53552.716142640005
2023-07-20,22:31:57.000,201,10976430,14725,0,1689892316,13148.347792149994,27.000211769998714,53552.68120704
2023-07-20,22:31:58.000,201,10976437,14725,0,1689892317,13148.47578203999,27.035457420002786,53552.79998808
2023-07-20,22:31:59.000,201,10976431,14365,0,1689892318,13148.47578203999,27.07775219999894,53552.8419108
2023-07-20,22:32:00.000,201,10976382,14445,0,1689892319,13148.570090379995,27.14119437000045,53552.89082064
2023-07-20,22:32:01.000,201,10976495,14445,0,1689892320,13148.54314514,27.17644002000452,53552.73011688
2023-07-20,22:32:02.000,201,10976440,14205,0,1689892321,13148.70481658,27.155292629999167,53552.85588504001
2023-07-20,22:32:03.000,201,10976427,14525,0,1689892322,13148.68460765,27.162341759998526,53552.80697520001
2023-07-20,22:32:04.000,201,10976428,14245,0,1689892323,13148.799124919991,27.09185045999766,53552.932743360005
2023-07-20,22:32:05.000,201,10976433,14205,0,1689892324,13148.799124919991,27.112997850003012,53552.911782
2023-07-20,22:32:06.000,201,10976495,14685,0,1689892325,13148.826070160001,27.042506550002145,53552.86287216
2023-07-20,22:32:07.000,201,10976422,14405,0,1689892326,13148.853015399996,27.042506550002145,53552.883833520005
2023-07-20,22:32:08.000,201,10976408,14125,0,1689892327,13148.960796359992,27.056604810000863,53552.91876912
2023-07-20,22:32:09.000,201,10976439,14285,0,1689892328,13148.893433259997,27.056604810000863,53552.86287216
2023-07-20,22:32:10.000,201,10976439,14365,0,1689892329,13148.906905880001,27.148243499999808,53552.883833520005
2023-07-20,22:32:11.000,201,10976427,14285,0,1689892330,13148.913642189997,27.19053828000324,53552.96767896
2023-07-20,22:32:12.000,201,10976444,14125,0,1689892331,13148.933851119997,27.275127840002824,53552.8419108
2023-07-20,22:32:13.000,201,10976424,14405,0,1689892332,13148.906905880001,27.423159570003918,53552.86985928
2023-07-20,22:32:14.000,201,10976410,14205,0,1689892333,13148.933851119997,27.500700000004144,53552.834923680006
2023-07-20,22:32:15.000,201,10976424,14405,0,1689892334,13148.981005289992,27.52889652000158,53552.95370472001
2023-07-20,22:32:16.000,201,10976429,14525,0,1689892335,13149.014686839997,27.648731729997962,53552.932743360005
2023-07-20,22:32:17.000,201,10976437,14365,0,1689892336,13148.927114810002,27.70512477000011,53552.86287216
2023-07-20,22:32:18.000,201,10976441,14685,0,1689892337,13148.960796359992,27.76151781000226,53552.8419108
2023-07-20,22:32:19.000,201,10976411,14405,0,1689892338,13148.940587429992,27.77561607000098,53552.883833520005
2023-07-20,22:32:20.000,201,10976422,14485,0,1689892339,13148.940587429992,27.76856694000162,53552.84889792
2023-07-20,22:32:21.000,201,10976410,14405,0,1689892340,13148.886696950001,27.76856694000162,53552.84889792
2023-07-20,22:32:22.000,201,10976411,14325,0,1689892341,13148.954060049997,27.747419550003542,53552.911782
2023-07-20,22:32:23.000,201,10976376,14445,0,1689892342,13148.900169569992,27.72627215999819,53552.86287216
2023-07-20,22:32:24.000,201,10976408,14445,0,1689892343,13148.873224329996,27.698075640000752,53552.79300096
2023-07-20,22:32:25.000,201,10976438,14645,0,1689892344,13148.900169569992,27.72627215999819,53552.82793656001
2023-07-20,22:32:26.000,201,10976407,14445,0,1689892345,13148.879960639992,27.698075640000752,53552.82793656001
2023-07-20,22:32:27.000,201,10976397,14045,0,1689892346,13148.812597539996,27.698075640000752,53552.834923680006
2023-07-20,22:32:28.000,201,10976411,14445,0,1689892347,13148.758707059991,27.747419550003542,53552.84889792
2023-07-20,22:32:29.000,201,10976439,14405,0,1689892348,13148.691343959996,27.867254759999923,53552.80697520001
2023-07-20,22:32:30.000,201,10976374,14325,0,1689892349,13148.56335407,27.93774606000079,53552.834923680006
2023-07-20,22:32:31.000,201,10976405,14245,0,1689892350,13148.53640882999,28.085777790001885,53552.84889792
2023-07-20,22:32:32.000,201,10976395,14565,0,1689892351,13148.52293621,28.23380952000298,53552.79998808
2023-07-20,22:32:33.000,201,10976429,14485,0,1689892352,13148.489254659995,28.38889038000343,53552.79998808
2023-07-20,22:32:34.000,201,10976417,14325,0,1689892353,13148.509463589995,28.558069500002603,53552.75107824
2023-07-20,22:32:35.000,201,10976387,14565,0,1689892354,13148.53640882999,28.727248620001774,53552.716142640005
2023-07-20,22:32:36.000,201,10976433,14285,0,1689892355,13148.61724454999,28.882329480002227,53552.72312976
2023-07-20,22:32:37.000,201,10976411,14365,0,1689892356,13148.785652300001,28.97396817000117,53552.8419108
2023-07-20,22:32:38.000,201,10976430,14725,0,1689892357,13148.994477909997,29.079705119998835,53552.79998808
2023-07-20,22:32:39.000,201,10976449,14485,0,1689892358,13149.203303519993,29.17134380999778,53552.84889792
2023-07-20,22:32:40.000,201,10976435,14285,0,1689892359,13149.439074369999,29.248884239998006,53552.8419108
2023-07-20,22:32:41.000,201,10976422,14285,0,1689892360,13149.607482119995,29.312326409999514,53552.72312976
2023-07-20,22:32:42.000,201,10976452,14605,0,1689892361,13149.83651665999,29.347572060003586,53552.79300096
2023-07-20,22:32:43.000,201,10976448,14525,0,1689892362,13150.018397029991,29.418063360004453,53552.813962320004
2023-07-20,22:32:44.000,201,10976427,14365,0,1689892363,13150.247431570002,29.368719450001663,53552.79998808
2023-07-20,22:32:45.000,201,10976481,14405,0,1689892364,13150.361948839993,29.354621190002945,53552.79998808
2023-07-20,22:32:46.000,201,10976439,14525,0,1689892365,13150.537092899998,29.298228150000796,53552.8419108
2023-07-20,22:32:47.000,201,10976437,14605,0,1689892366,13150.644873859994,29.192491200003133,53552.92575624001
2023-07-20,22:32:48.000,201,10976419,14325,0,1689892367,13150.85369946999,29.121999900002265,53552.98864032
2023-07-20,22:32:49.000,201,10976461,14605,0,1689892368,13150.92106257,29.03036121000332,53553.02357592001
2023-07-20,22:32:50.000,201,10976409,14245,0,1689892369,13150.97495304999,29.02331208000396,53552.96767896
2023-07-20,22:32:51.000,201,10976447,14605,0,1689892370,13151.008634599995,29.002164689998608,53552.98864032
2023-07-20,22:32:52.000,201,10976398,14365,0,1689892371,13151.156833419991,28.98806642999989,53553.12838272
2023-07-20,22:32:53.000,201,10976440,14485,0,1689892372,13151.210723899996,29.03036121000332,53553.02357592001
2023-07-20,22:32:54.000,201,10976460,14125,0,1689892373,13151.392604269997,29.03741034000268,53553.13536984
2023-07-20,22:32:55.000,201,10976443,14125,0,1689892374,13151.534066779997,29.04445947000204,53553.18427968
2023-07-20,22:32:56.000,201,10976421,14565,0,1689892375,13151.662056669993,29.051508600001398,53553.24017664001
2023-07-20,22:32:57.000,201,10976452,14125,0,1689892376,13151.749628699989,29.03036121000332,53553.24017664001
2023-07-20,22:32:58.000,201,10976413,14245,0,1689892377,13151.904563829994,29.04445947000204,53553.33100920001
2023-07-20,22:32:59.000,201,10976434,14205,0,1689892378,13151.958454309999,29.016262950004602,53553.33100920001
2023-07-20,22:33:00.000,201,10976481,14325,0,1689892379,13152.0190811,28.945771650003735,53553.30306072
2023-07-20,22:33:01.000,201,10976430,14245,0,1689892380,13152.07970789,28.93167338999774,53553.34498344
2023-07-20,22:33:02.000,201,10976429,14125,0,1689892381,13152.106653129995,28.910525999999663,53553.45677736001
2023-07-20,22:33:03.000,201,10976440,14285,0,1689892382,13152.11338943999,28.875280350002868,53553.42184176
2023-07-20,22:33:04.000,201,10976408,14325,0,1689892383,13152.15380729999,28.896427740000945,53553.44979024001
2023-07-20,22:33:05.000,201,10976409,14525,0,1689892384,13152.18075254,28.85413296000479,53553.49870008001
2023-07-20,22:33:06.000,201,10976457,14285,0,1689892385,13152.20096147,28.889378610001586,53553.44979024001
2023-07-20,22:33:07.000,201,10976406,14285,0,1689892386,13152.376105529991,28.92462425999838,53553.57555840001
2023-07-20,22:33:08.000,201,10976450,14605,0,1689892387,13152.618612689992,28.93167338999774,53553.59651976001
2023-07-20,22:33:09.000,201,10976444,14445,0,1689892388,13152.807229370002,28.98806642999989,53553.62446824001
2023-07-20,22:33:10.000,201,10976404,14285,0,1689892389,13153.056472839999,29.002164689998608,53553.66639096001
2023-07-20,22:33:11.000,201,10976415,14325,0,1689892390,13153.29224368999,28.98101730000053,53553.66639096001
2023-07-20,22:33:12.000,201,10976440,14525,0,1689892391,13153.47412405999,28.98806642999989,53553.70132656
2023-07-20,22:33:13.000,201,10976462,14565,0,1689892392,13153.608850259996,28.98806642999989,53553.79215912001
2023-07-20,22:33:14.000,201,10976471,14365,0,1689892393,13153.682949670001,29.02331208000396,53553.73626216
2023-07-20,22:33:15.000,201,10976432,14285,0,1689892394,13153.642531810001,29.016262950004602,53553.79914624
2023-07-20,22:33:16.000,201,10976440,14485,0,1689892395,13153.682949670001,29.04445947000204,53553.87600456
2023-07-20,22:33:17.000,201,10976419,14125,0,1689892396,13153.682949670001,29.143147290000343,53553.84805608
2023-07-20,22:33:18.000,201,10976391,14205,0,1689892397,13153.730103839996,29.22068772000057,53553.8550432
2023-07-20,22:33:19.000,201,10976462,14325,0,1689892398,13153.790730629997,29.319375539998873,53553.97382424
2023-07-20,22:33:20.000,201,10976434,14245,0,1689892399,13153.804203250002,29.481505529998685,53553.91792728
2023-07-20,22:33:21.000,201,10976523,14245,0,1689892400,13153.959138379993,29.523800310002116,53554.008759840006
2023-07-20,22:33:22.000,201,10976380,14165,0,1689892401,13154.066919340003,29.650684649997856,53554.01574696
2023-07-20,22:33:23.000,201,10976429,14445,0,1689892402,13154.221854469994,29.643635519998497,53554.07164392
2023-07-20,22:33:24.000,201,10976411,14405,0,1689892403,13154.363316979994,29.66478291000385,53554.11356664
2023-07-20,22:33:25.000,201,10976412,14445,0,1689892404,13154.49130686999,29.6083898700017,53554.18343784
2023-07-20,22:33:26.000,201,10976439,14725,0,1689892405,13154.63276937999,29.62953725999978,53554.23234768
2023-07-20,22:33:27.000,201,10976412,14445,0,1689892406,13154.71360509999,29.587242480003624,53554.26029616
2023-07-20,22:33:28.000,201,10976482,14205,0,1689892407,13154.875276539991,29.551996829999553,53554.31619312001
2023-07-20,22:33:29.000,201,10976439,14365,0,1689892408,13154.956112259992,29.530849440001475,53554.40702568
2023-07-20,22:33:30.000,201,10976397,14245,0,1689892409,13155.070629529997,29.516751180002757,53554.40702568
2023-07-20,22:33:31.000,201,10976453,14565,0,1689892410,13155.178410489993,29.49560379000468,53554.43497416001
2023-07-20,22:33:32.000,201,10976456,14365,0,1689892411,13155.346818239988,29.50265292000404,53554.49785824
2023-07-20,22:33:33.000,201,10976424,14445,0,1689892412,13155.535434919999,29.509702050003398,53554.623626399996
2023-07-20,22:33:34.000,201,10976449,14245,0,1689892413,13155.71057897999,29.467407269999967,53554.66554912
2023-07-20,22:33:35.000,201,10976424,14565,0,1689892414,13155.804887319995,29.49560379000468,53554.72144608001
2023-07-20,22:33:36.000,201,10976433,14325,0,1689892415,13155.89919566,29.43216162000317,53554.728433200005
2023-07-20,22:33:37.000,201,10976408,14125,0,1689892416,13155.993503999991,29.418063360004453,53554.79830440001
2023-07-20,22:33:38.000,201,10976424,14325,0,1689892417,13156.04065817,29.375768580001022,53554.74240744
2023-07-20,22:33:39.000,201,10976437,14765,0,1689892418,13156.013712929991,29.27708076000272,53554.86118848
2023-07-20,22:33:40.000,201,10976475,14365,0,1689892419,13156.074339719991,29.185442070003774,53554.847214240006
2023-07-20,22:33:41.000,201,10976433,14725,0,1689892420,13156.074339719991,29.129049030001624,53554.896124080005
2023-07-20,22:33:42.000,201,10976421,14365,0,1689892421,13156.175384369992,29.03741034000268,53555.00093088
2023-07-20,22:33:43.000,201,10976434,14205,0,1689892422,13156.182120680001,28.98101730000053,53555.04984072
2023-07-20,22:33:44.000,201,10976427,14325,0,1689892423,13156.209065919997,28.896427740000945,53555.11971192
2023-07-20,22:33:45.000,201,10976438,14365,0,1689892424,13156.215802229992,28.875280350002868,53555.1476604
2023-07-20,22:33:46.000,201,10976389,14285,0,1689892425,13156.229274849997,28.81888731000072,53555.1476604
2023-07-20,22:33:47.000,201,10976426,14485,0,1689892426,13156.229274849997,28.76954339999793,53555.231505840005
2023-07-20,22:33:48.000,201,10976424,14485,0,1689892427,13156.269692709997,28.75544513999921,53555.27342856001
2023-07-20,22:33:49.000,201,10976425,14285,0,1689892428,13156.330319499997,28.783641660003923,53555.350286880006
2023-07-20,22:33:50.000,201,10976425,14205,0,1689892429,13156.397682599993,28.776592530004564,53555.43413232
2023-07-20,22:33:51.000,201,10976468,14045,0,1689892430,13156.444836770002,28.75544513999921,53555.58086184
2023-07-20,22:33:52.000,201,10976429,14365,0,1689892431,13156.518936179993,28.741346880000492,53555.53893912001
2023-07-20,22:33:53.000,201,10976465,14405,0,1689892432,13156.518936179993,28.734297750001133,53555.49002928001
2023-07-20,22:33:54.000,201,10976417,14485,0,1689892433,13156.613244519998,28.720199490002415,53555.55990048001
2023-07-20,22:33:55.000,201,10976407,14165,0,1689892434,13156.721025479994,28.776592530004564,53555.6018232
2023-07-20,22:33:56.000,201,10976448,14405,0,1689892435,13156.781652269994,28.76954339999793,53555.54592624
2023-07-20,22:33:57.000,201,10976380,14365,0,1689892436,13156.822070129994,28.804789050002,53555.517977760006
2023-07-20,22:33:58.000,201,10976451,14405,0,1689892437,13156.97026894999,28.804789050002,53555.67868152001
2023-07-20,22:33:59.000,201,10976385,14405,0,1689892438,13156.86922429999,28.882329480002227,53555.531952
2023-07-20,22:34:00.000,201,10976373,14405,0,1689892439,13157.05784098,28.847083829998155,53555.71361712
2023-07-20,22:34:01.000,201,10976416,14325,0,1689892440,13157.07804991,28.840034699998796,53555.72759136001
2023-07-20,22:34:02.000,201,10976420,14245,0,1689892441,13157.13194038999,28.76954339999793,53555.797462559996
2023-07-20,22:34:03.000,201,10976428,14445,0,1689892442,13157.17909456,28.692002969997702,53555.87432088001
2023-07-20,22:34:04.000,201,10976417,14405,0,1689892443,13157.17909456,28.62151167000411,53555.9861148
2023-07-20,22:34:05.000,201,10976405,14405,0,1689892444,13157.19930349,28.515774719999172,53556.04201176001
2023-07-20,22:34:06.000,201,10976429,14165,0,1689892445,13157.23972135,28.424136030000227,53556.08393448
2023-07-20,22:34:07.000,201,10976422,14245,0,1689892446,13157.232985039991,28.318399080002564,53556.13284432
2023-07-20,22:34:08.000,201,10976434,14325,0,1689892447,13157.307084449996,28.283153429998492,53556.20271552
2023-07-20,22:34:09.000,201,10976427,14485,0,1689892448,13157.286875519996,28.254956910001056,53556.237651120005
2023-07-20,22:34:10.000,201,10976442,14405,0,1689892449,13157.293611829991,28.2126621300049,53556.22367688
2023-07-20,22:34:11.000,201,10976462,14165,0,1689892450,13157.273402899991,28.191514739999548,53556.3005352
2023-07-20,22:34:12.000,201,10976450,14205,0,1689892451,13157.360974930001,28.191514739999548,53556.32149656
2023-07-20,22:34:13.000,201,10976419,14325,0,1689892452,13157.286875519996,28.17036735000147,53556.27258672
2023-07-20,22:34:14.000,201,10976440,14205,0,1689892453,13157.401392790001,28.12807256999804,53556.356432160006
2023-07-20,22:34:15.000,201,10976395,14565,0,1689892454,13157.354238619992,28.085777790001885,53556.44726472001
2023-07-20,22:34:16.000,201,10976396,14245,0,1689892455,13157.394656479992,28.050532139997813,53556.4402776
2023-07-20,22:34:17.000,201,10976442,14445,0,1689892456,13157.387920169997,27.99413910000294,53556.503161680004
2023-07-20,22:34:18.000,201,10976439,14405,0,1689892457,13157.327293379996,27.99413910000294,53556.42630336001
2023-07-20,22:34:19.000,201,10976426,14045,0,1689892458,13157.347502309996,27.94479519000015,53556.58002
2023-07-20,22:34:20.000,201,10976416,14605,0,1689892459,13157.266666589996,27.923647800002072,53556.48220032
2023-07-20,22:34:21.000,201,10976427,14125,0,1689892460,13157.165621939996,27.909549540003354,53556.405342000005
2023-07-20,22:34:22.000,201,10976398,14405,0,1689892461,13157.23972135,27.839058240002487,53556.58002
2023-07-20,22:34:23.000,201,10976431,14205,0,1689892462,13157.13194038999,27.874303889999283,53556.621942720005
2023-07-20,22:34:24.000,201,10976440,14205,0,1689892463,13157.07131359999,27.909549540003354,53556.573032880005
2023-07-20,22:34:25.000,201,10976433,14765,0,1689892464,13157.07131359999,27.94479519000015,53556.54508440001
2023-07-20,22:34:26.000,201,10976466,14285,0,1689892465,13157.09152252999,27.958893449998868,53556.5101488
2023-07-20,22:34:27.000,201,10976409,14125,0,1689892466,13157.05784098,27.98708997000358,53556.49617456001
2023-07-20,22:34:28.000,201,10976437,14565,0,1689892467,13157.044368359995,27.99413910000294,53556.44726472001
2023-07-20,22:34:29.000,201,10976444,14485,0,1689892468,13157.05110466999,28.057581270004448,53556.53111016
2023-07-20,22:34:30.000,201,10976434,14285,0,1689892469,13157.11846777,28.057581270004448,53556.58002
2023-07-20,22:34:31.000,201,10976443,14245,0,1689892470,13157.125204079995,28.085777790001885,53556.573032880005
2023-07-20,22:34:32.000,201,10976416,14165,0,1689892471,13157.104995149995,28.142170830004034,53556.55905864
2023-07-20,22:34:33.000,201,10976441,14485,0,1689892472,13156.983741569995,28.12102343999868,53556.46123896
2023-07-20,22:34:34.000,201,10976440,14445,0,1689892473,13156.99047787999,28.135121700004674,53556.5101488
2023-07-20,22:34:35.000,201,10976468,14565,0,1689892474,13156.90964215999,28.16331822000211,53556.48220032
2023-07-20,22:34:36.000,201,10976465,14445,0,1689892475,13156.92985108999,28.191514739999548,53556.46123896
2023-07-20,22:34:37.000,201,10976412,14405,0,1689892476,13156.862487989994,28.205612999998266,53556.48220032
2023-07-20,22:34:38.000,201,10976454,14245,0,1689892477,13156.95679633,28.2126621300049,53556.47521320001
2023-07-20,22:34:39.000,201,10976435,14045,0,1689892478,13156.97700526,28.17741648000083,53556.53809728
2023-07-20,22:34:40.000,201,10976430,14285,0,1689892479,13157.03763205,28.16331822000211,53556.503161680004
2023-07-20,22:34:41.000,201,10976454,14485,0,1689892480,13157.07131359999,28.142170830004034,53556.53111016
2023-07-20,22:34:42.000,201,10976422,14645,0,1689892481,13157.09825884,28.142170830004034,53556.41232912
2023-07-20,22:34:43.000,201,10976472,14485,0,1689892482,13157.125204079995,28.11397430999932,53556.46822608
2023-07-20,22:34:44.000,201,10976464,14285,0,1689892483,13157.07804991,28.099876050000603,53556.37739352001
2023-07-20,22:34:45.000,201,10976388,14365,0,1689892484,13157.003950499995,28.057581270004448,53556.3704064
2023-07-20,22:34:46.000,201,10976398,14205,0,1689892485,13157.03089573999,28.135121700004674,53556.4402776
2023-07-20,22:34:47.000,201,10976431,14565,0,1689892486,13156.943323709995,28.142170830004034,53556.384380640004
2023-07-20,22:34:48.000,201,10976442,14405,0,1689892487,13156.882696919994,28.191514739999548,53556.384380640004
2023-07-20,22:34:49.000,201,10976453,14205,0,1689892488,13156.86922429999,28.269055169999774,53556.39136776
2023-07-20,22:34:50.000,201,10976409,14325,0,1689892489,13156.86922429999,28.41003777000151,53556.286560960005
2023-07-20,22:34:51.000,201,10976480,14205,0,1689892490,13156.90964215999,28.452332549997664,53556.32149656
2023-07-20,22:34:52.000,201,10976432,14285,0,1689892491,13157.003950499995,28.543971240003884,53556.3005352
2023-07-20,22:34:53.000,201,10976409,14605,0,1689892492,13157.165621939996,28.558069500002603,53556.27957384001
2023-07-20,22:34:54.000,201,10976383,14365,0,1689892493,13157.286875519996,28.607413409998117,53556.3005352
2023-07-20,22:34:55.000,201,10976430,14445,0,1689892494,13157.482228510002,28.515774719999172,53556.335470800004
2023-07-20,22:34:56.000,201,10976440,14445,0,1689892495,13157.542855300002,28.473479940003017,53556.39136776
2023-07-20,22:34:57.000,201,10976435,14565,0,1689892496,13157.603482090002,28.39593951000279,53556.32848368001
2023-07-20,22:34:58.000,201,10976408,14205,0,1689892497,13157.610218399997,28.41003777000151,53556.237651120005
2023-07-20,22:34:59.000,201,10976385,14205,0,1689892498,13157.616954709993,28.35364472999936,53556.16079280001
2023-07-20,22:35:00.000,201,10976423,14365,0,1689892499,13157.677581499993,28.3465956,53556.15380568
2023-07-20,22:35:01.000,201,10976437,14245,0,1689892500,13157.650636259998,28.332497340001282,53556.17476704
2023-07-20,22:35:02.000,201,10976440,14685,0,1689892501,13157.697790429993,28.41003777000151,53556.27258672
2023-07-20,22:35:03.000,201,10976376,14485,0,1689892502,13157.637163639993,28.445283419998304,53556.25861248001
2023-07-20,22:35:04.000,201,10976456,14485,0,1689892503,13157.643899950002,28.494627330001094,53556.22367688
2023-07-20,22:35:05.000,201,10976479,14205,0,1689892504,13157.738208289993,28.515774719999172,53556.27258672
2023-07-20,22:35:06.000,201,10976445,14285,0,1689892505,13157.731471979998,28.57216776000132,53556.27957384001
2023-07-20,22:35:07.000,201,10976409,14445,0,1689892506,13157.765153529988,28.543971240003884,53556.25162536
2023-07-20,22:35:08.000,201,10976430,14565,0,1689892507,13157.738208289993,28.543971240003884,53556.188741280006
2023-07-20,22:35:09.000,201,10976456,14365,0,1689892508,13157.724735669988,28.466430810003658,53556.22367688
2023-07-20,22:35:10.000,201,10976471,14205,0,1689892509,13157.724735669988,28.33954647000064,53556.29354808
2023-07-20,22:35:11.000,201,10976437,14325,0,1689892510,13157.738208289993,28.22676039000362,53556.42630336001
2023-07-20,22:35:12.000,201,10976422,14485,0,1689892511,13157.704526740003,28.191514739999548,53556.42630336001
2023-07-20,22:35:13.000,201,10976435,14085,0,1689892512,13157.704526740003,28.092826920001244,53556.41232912
2023-07-20,22:35:14.000,201,10976460,14445,0,1689892513,13157.616954709993,28.064630400003807,53556.41931624
2023-07-20,22:35:15.000,201,10976445,14245,0,1689892514,13157.576536849992,28.064630400003807,53556.37739352001
2023-07-20,22:35:16.000,201,10976401,14525,0,1689892515,13157.616954709993,28.057581270004448,53556.48918744
2023-07-20,22:35:17.000,201,10976426,14445,0,1689892516,13157.637163639993,28.043483009998454,53556.44726472001
2023-07-20,22:35:18.000,201,10976394,14565,0,1689892517,13157.616954709993,28.064630400003807,53556.384380640004
2023-07-20,22:35:19.000,201,10976471,14205,0,1689892518,13157.792098769998,28.015286490001017,53556.51713592001
2023-07-20,22:35:20.000,201,10976427,14205,0,1689892519,13157.792098769998,28.029384749999736,53556.48220032
2023-07-20,22:35:21.000,201,10976425,14285,0,1689892520,13157.805571389988,27.958893449998868,53556.454251840005
2023-07-20,22:35:22.000,201,10976416,14405,0,1689892521,13157.872934489998,27.909549540003354,53556.46123896
2023-07-20,22:35:23.000,201,10976403,14245,0,1689892522,13157.852725559998,27.839058240002487,53556.48918744
2023-07-20,22:35:24.000,201,10976399,14165,0,1689892523,13157.866198179989,27.82495998000377,53556.46123896
2023-07-20,22:35:25.000,201,10976431,14365,0,1689892524,13157.899879729994,27.76151781000226,53556.55905864
2023-07-20,22:35:26.000,201,10976446,14205,0,1689892525,13157.893143419999,27.789714329999697,53556.6498912
2023-07-20,22:35:27.000,201,10976448,14245,0,1689892526,13157.872934489998,27.76856694000162,53556.59399424001
2023-07-20,22:35:28.000,201,10976439,14205,0,1689892527,13157.879670799994,27.82495998000377,53556.60098136
2023-07-20,22:35:29.000,201,10976477,14085,0,1689892528,13157.913352349999,27.789714329999697,53556.58700712
2023-07-20,22:35:30.000,201,10976453,14285,0,1689892529,13157.947033899989,27.82495998000377,53556.59399424001
2023-07-20,22:35:31.000,201,10976472,14245,0,1689892530,13158.000924379994,27.860205630000564,53556.63591696
2023-07-20,22:35:32.000,201,10976484,14165,0,1689892531,13158.101969029995,27.909549540003354,53556.64290408001
2023-07-20,22:35:33.000,201,10976456,14445,0,1689892532,13158.122177959995,27.958893449998868,53556.65687832
2023-07-20,22:35:34.000,201,10976426,14605,0,1689892533,13158.20974998999,27.958893449998868,53556.719762400004
2023-07-20,22:35:35.000,201,10976426,14565,0,1689892534,13158.243431539995,27.93774606000079,53556.76867224
2023-07-20,22:35:36.000,201,10976446,14405,0,1689892535,13158.243431539995,27.98708997000358,53556.691813920006
2023-07-20,22:35:37.000,201,10976481,14405,0,1689892536,13158.2164863,27.95184431999951,53556.70578816
2023-07-20,22:35:38.000,201,10976423,14365,0,1689892537,13158.13565058,27.923647800002072,53556.66386544001
2023-07-20,22:35:39.000,201,10976442,14485,0,1689892538,13158.06828747999,27.965942579998227,53556.67783968
2023-07-20,22:35:40.000,201,10976440,14125,0,1689892539,13158.04807854999,27.98708997000358,53556.740723760005
2023-07-20,22:35:41.000,201,10976414,14525,0,1689892540,13157.953770209999,28.085777790001885,53556.69880104
2023-07-20,22:35:42.000,201,10976413,14405,0,1689892541,13157.920088659994,28.17741648000083,53556.72674952
2023-07-20,22:35:43.000,201,10976423,14445,0,1689892542,13157.893143419999,28.254956910001056,53556.71277528001
2023-07-20,22:35:44.000,201,10976453,14165,0,1689892543,13157.879670799994,28.325448210001923,53556.81758208
2023-07-20,22:35:45.000,201,10976412,14205,0,1689892544,13157.899879729994,28.40298864000215,53556.76867224
2023-07-20,22:35:46.000,201,10976405,14125,0,1689892545,13157.940297589994,28.473479940003017,53556.73373664001
2023-07-20,22:35:47.000,201,10976474,14325,0,1689892546,13157.933561279999,28.515774719999172,53556.70578816
2023-07-20,22:35:48.000,201,10976413,14405,0,1689892547,13158.04807854999,28.551020370003243,53556.789633600005
2023-07-20,22:35:49.000,201,10976426,14405,0,1689892548,13158.09523272,28.52282384999853,53556.79662072
2023-07-20,22:35:50.000,201,10976437,14125,0,1689892549,13158.10870533999,28.501676460000454,53556.84553056
2023-07-20,22:35:51.000,201,10976442,14485,0,1689892550,13158.18954105999,28.438234289998945,53556.8944404
2023-07-20,22:35:52.000,201,10976426,14685,0,1689892551,13158.07502379,28.38889038000343,53556.83155632001
2023-07-20,22:35:53.000,201,10976470,14205,0,1689892552,13158.061551169994,28.318399080002564,53556.88046616001
2023-07-20,22:35:54.000,201,10976436,14045,0,1689892553,13158.000924379994,28.262006040000415,53556.908414640006
2023-07-20,22:35:55.000,201,10976425,14525,0,1689892554,13157.893143419999,28.22676039000362,53556.93636312
2023-07-20,22:35:56.000,201,10976470,14445,0,1689892555,13157.839252939993,28.240858650002338,53556.93636312
2023-07-20,22:35:57.000,201,10976388,14125,0,1689892556,13157.819044009993,28.254956910001056,53556.92238888
2023-07-20,22:35:58.000,201,10976403,14205,0,1689892557,13157.785362459988,28.269055169999774,53556.97129872
2023-07-20,22:35:59.000,201,10976442,14285,0,1689892558,13157.819044009993,28.240858650002338,53556.97828584001
2023-07-20,22:36:00.000,201,10976393,14525,0,1689892559,13157.825780319989,28.318399080002564,53556.97129872
2023-07-20,22:36:01.000,201,10976427,14645,0,1689892560,13157.845989249989,28.3465956,53556.99924720001
2023-07-20,22:36:02.000,201,10976440,14485,0,1689892561,13157.812307699998,28.41003777000151,53556.908414640006
2023-07-20,22:36:03.000,201,10976429,14325,0,1689892562,13157.933561279999,28.41003777000151,53556.97129872
2023-07-20,22:36:04.000,201,10976446,14565,0,1689892563,13157.899879729994,28.4593816800043,53556.95033736001
2023-07-20,22:36:05.000,201,10976438,14605,0,1689892564,13157.906616039989,28.445283419998304,53557.027195680006
2023-07-20,22:36:06.000,201,10976459,14485,0,1689892565,13157.920088659994,28.494627330001094,53557.09007976
2023-07-20,22:36:07.000,201,10976391,14045,0,1689892566,13157.785362459988,28.487578200001735,53556.98527296
2023-07-20,22:36:08.000,201,10976380,14485,0,1689892567,13157.711263049998,28.508725589999813,53557.06213128
2023-07-20,22:36:09.000,201,10976432,14485,0,1689892568,13157.583273160002,28.515774719999172,53557.02020856001
2023-07-20,22:36:10.000,201,10976463,14205,0,1689892569,13157.482228510002,28.515774719999172,53557.06911840001
2023-07-20,22:36:11.000,201,10976438,14165,0,1689892570,13157.414865409992,28.487578200001735,53557.055144160004
2023-07-20,22:36:12.000,201,10976415,14165,0,1689892571,13157.25993028,28.56511863000196,53556.908414640006
2023-07-20,22:36:13.000,201,10976420,14205,0,1689892572,13157.232985039991,28.57921689000068,53556.87347904
2023-07-20,22:36:14.000,201,10976400,14205,0,1689892573,13157.354238619992,28.56511863000196,53556.957324480005
2023-07-20,22:36:15.000,201,10976430,14125,0,1689892574,13157.421601720001,28.56511863000196,53556.95033736001
2023-07-20,22:36:16.000,201,10976412,14365,0,1689892575,13157.475492199992,28.57921689000068,53556.92238888
2023-07-20,22:36:17.000,201,10976445,14445,0,1689892576,13157.515910059992,28.56511863000196,53556.98527296
2023-07-20,22:36:18.000,201,10976411,14165,0,1689892577,13157.482228510002,28.57216776000132,53556.93636312
2023-07-20,22:36:19.000,201,10976405,14205,0,1689892578,13157.536118989992,28.5933151499994,53556.94335024
2023-07-20,22:36:20.000,201,10976439,14045,0,1689892579,13157.522646370002,28.5933151499994,53556.92238888
2023-07-20,22:36:21.000,201,10976406,14405,0,1689892580,13157.475492199992,28.62856080000347,53556.95033736001
2023-07-20,22:36:22.000,201,10976401,14565,0,1689892581,13157.401392790001,28.649708190001547,53556.95033736001
2023-07-20,22:36:23.000,201,10976389,14565,0,1689892582,13157.394656479992,28.656757320000906,53556.99924720001
2023-07-20,22:36:24.000,201,10976414,14485,0,1689892583,13157.367711239996,28.677904709998984,53557.01322144
2023-07-20,22:36:25.000,201,10976430,14205,0,1689892584,13157.334029689991,28.76249426999857,53556.99226008
2023-07-20,22:36:26.000,201,10976457,14245,0,1689892585,13157.307084449996,28.840034699998796,53556.957324480005
2023-07-20,22:36:27.000,201,10976416,14285,0,1689892586,13157.313820759991,28.903476870000304,53556.97129872
2023-07-20,22:36:28.000,201,10976410,14205,0,1689892587,13157.414865409992,29.002164689998608,53556.99924720001
2023-07-20,22:36:29.000,201,10976417,14565,0,1689892588,13157.542855300002,29.065606860000116,53557.027195680006
2023-07-20,22:36:30.000,201,10976435,14245,0,1689892589,13157.536118989992,29.121999900002265,53557.006234320004
2023-07-20,22:36:31.000,201,10976395,14565,0,1689892590,13157.630427329997,29.107901640003547,53557.11802824001
2023-07-20,22:36:32.000,201,10976374,14365,0,1689892591,13157.623691020002,29.136098160000984,53557.104054
2023-07-20,22:36:33.000,201,10976467,14605,0,1689892592,13157.596745779992,29.04445947000204,53557.11802824001
2023-07-20,22:36:34.000,201,10976385,14565,0,1689892593,13157.462019580002,29.002164689998608,53557.09007976
2023-07-20,22:36:35.000,201,10976408,14165,0,1689892594,13157.394656479992,28.945771650003735,53557.09706688001
2023-07-20,22:36:36.000,201,10976422,14525,0,1689892595,13157.280139210001,28.896427740000945,53557.1389896
2023-07-20,22:36:37.000,201,10976388,14205,0,1689892596,13157.11846777,28.81183818000136,53557.104054
2023-07-20,22:36:38.000,201,10976437,14285,0,1689892597,13157.044368359995,28.776592530004564,53557.23680928001
2023-07-20,22:36:39.000,201,10976413,14165,0,1689892598,13156.87596061,28.76249426999857,53557.13200248
2023-07-20,22:36:40.000,201,10976432,14565,0,1689892599,13156.842279059994,28.76954339999793,53557.23680928001
2023-07-20,22:36:41.000,201,10976419,14205,0,1689892600,13156.78838857999,28.76954339999793,53557.22982216
2023-07-20,22:36:42.000,201,10976384,14405,0,1689892601,13156.734498099999,28.847083829998155,53557.25078352
2023-07-20,22:36:43.000,201,10976432,14365,0,1689892602,13156.734498099999,28.92462425999838,53557.15296384
2023-07-20,22:36:44.000,201,10976414,14525,0,1689892603,13156.680607619994,29.02331208000396,53557.104054
2023-07-20,22:36:45.000,201,10976425,14445,0,1689892604,13156.646926069989,29.129049030001624,53557.08309264
2023-07-20,22:36:46.000,201,10976400,14605,0,1689892605,13156.687343929989,29.199540330002492,53557.13200248
2023-07-20,22:36:47.000,201,10976389,14325,0,1689892606,13156.707552859989,29.27708076000272,53557.15995096
2023-07-20,22:36:48.000,201,10976411,14445,0,1689892607,13156.660398689994,29.368719450001663,53557.11104112
2023-07-20,22:36:49.000,201,10976430,14405,0,1689892608,13156.619980829993,29.43921075000253,53557.08309264
2023-07-20,22:36:50.000,201,10976402,14245,0,1689892609,13156.593035589998,29.49560379000468,53557.06213128
2023-07-20,22:36:51.000,201,10976372,14085,0,1689892610,13156.593035589998,29.516751180002757,53557.076105520006
2023-07-20,22:36:52.000,201,10976416,14045,0,1689892611,13156.532408799998,29.544947700000193,53557.0341828
2023-07-20,22:36:53.000,201,10976434,14365,0,1689892612,13156.579562969993,29.50265292000404,53557.15296384
2023-07-20,22:36:54.000,201,10976410,14445,0,1689892613,13156.599771899993,29.425112490003812,53557.194886560006
2023-07-20,22:36:55.000,201,10976440,14085,0,1689892614,13156.566090349988,29.326424669998232,53557.13200248
2023-07-20,22:36:56.000,201,10976435,14405,0,1689892615,13156.586299279988,29.241835109998647,53557.222835040004
2023-07-20,22:36:57.000,201,10976446,14325,0,1689892616,13156.599771899993,29.136098160000984,53557.194886560006
2023-07-20,22:36:58.000,201,10976438,14285,0,1689892617,13156.512199869998,29.079705119998835,53557.173925200004
2023-07-20,22:36:59.000,201,10976484,14205,0,1689892618,13156.424627840002,29.051508600001398,53557.11104112
2023-07-20,22:37:00.000,201,10976441,14525,0,1689892619,13156.283165330002,29.086754249998194,53557.173925200004
2023-07-20,22:37:01.000,201,10976368,14525,0,1689892620,13156.114757579991,29.136098160000984,53557.104054
2023-07-20,22:37:02.000,201,10976411,14485,0,1689892621,13156.00024031,29.241835109998647,53557.06911840001
2023-07-20,22:37:03.000,201,10976391,14445,0,1689892622,13155.75099683999,29.43216162000317,53557.125015360005
2023-07-20,22:37:04.000,201,10976432,14325,0,1689892623,13155.61627064,29.594291610002983,53557.06911840001
2023-07-20,22:37:05.000,201,10976423,14245,0,1689892624,13155.441126579994,29.756421600002795,53557.01322144
2023-07-20,22:37:06.000,201,10976425,14525,0,1689892625,13155.252509899998,29.960846369998762,53556.9643116
2023-07-20,22:37:07.000,201,10976463,14205,0,1689892626,13155.158201559992,30.130025489997934,53556.92238888
2023-07-20,22:37:08.000,201,10976376,14125,0,1689892627,13155.090838459997,30.221664180004154,53557.0341828
2023-07-20,22:37:09.000,201,10976416,14485,0,1689892628,13154.969584879997,30.334450260001177,53556.9643116
2023-07-20,22:37:10.000,201,10976458,14365,0,1689892629,13154.949375949996,30.376745040004607,53556.9643116
2023-07-20,22:37:11.000,201,10976436,14525,0,1689892630,13154.915694399991,30.341499390000536,53556.97828584001
2023-07-20,22:37:12.000,201,10976452,14205,0,1689892631,13154.82138606,30.327401130001817,53556.97129872
2023-07-20,22:37:13.000,201,10976454,14165,0,1689892632,13154.76075927,30.228713310003513,53556.94335024
2023-07-20,22:37:14.000,201,10976451,14645,0,1689892633,13154.585615209995,30.115927229999215,53556.87347904
2023-07-20,22:37:15.000,201,10976423,14445,0,1689892634,13154.47783425,30.01723941000091,53556.95033736001
2023-07-20,22:37:16.000,201,10976403,14605,0,1689892635,13154.269008639989,29.953797239999403,53556.85251768001
2023-07-20,22:37:17.000,201,10976459,14325,0,1689892636,13154.188172919989,29.918551590002608,53556.908414640006
2023-07-20,22:37:18.000,201,10976381,14405,0,1689892637,13154.006292550002,29.890355069997895,53556.9643116
2023-07-20,22:37:19.000,201,10976416,14365,0,1689892638,13153.878302659992,29.90445333000389,53556.8944404
2023-07-20,22:37:20.000,201,10976455,14405,0,1689892639,13153.703158600001,29.981993760004116,53556.859504800006
2023-07-20,22:37:21.000,201,10976441,14285,0,1689892640,13153.588641329996,30.045435929998348,53556.79662072
2023-07-20,22:37:22.000,201,10976416,14685,0,1689892641,13153.467387749995,30.130025489997934,53556.80360784
2023-07-20,22:37:23.000,201,10976414,14085,0,1689892642,13153.285507379995,30.172320270001364,53556.61495560001
2023-07-20,22:37:24.000,201,10976449,14325,0,1689892643,13153.27203475999,30.2005167899988,53556.65687832
2023-07-20,22:37:25.000,201,10976434,14125,0,1689892644,13153.21140796999,30.24281157000223,53556.67783968
2023-07-20,22:37:26.000,201,10976419,14525,0,1689892645,13153.13057224999,30.2005167899988,53556.58700712
2023-07-20,22:37:27.000,201,10976421,14325,0,1689892646,13153.056472839999,30.13707462000457,53556.53809728
2023-07-20,22:37:28.000,201,10976417,14565,0,1689892647,13153.029527599989,30.03838679999899,53556.60098136
2023-07-20,22:37:29.000,201,10976401,14565,0,1689892648,13152.888065089988,29.90445333000389,53556.552071520004
2023-07-20,22:37:30.000,201,10976433,14045,0,1689892649,13152.719657339992,29.86215855000046,53556.5101488
2023-07-20,22:37:31.000,201,10976406,14565,0,1689892650,13152.510831729996,29.770519860001514,53556.39136776
2023-07-20,22:37:32.000,201,10976441,14165,0,1689892651,13152.355896599991,29.700028560000646,53556.46123896
2023-07-20,22:37:33.000,201,10976419,14565,0,1689892652,13152.09318050999,29.685930300001928,53556.30752232001
2023-07-20,22:37:34.000,201,10976393,14285,0,1689892653,13151.904563829994,29.67888117000257,53556.32848368001
2023-07-20,22:37:35.000,201,10976395,14365,0,1689892654,13151.736156079998,29.67183204000321,53556.32149656
2023-07-20,22:37:36.000,201,10976416,14645,0,1689892655,13151.567748330002,29.700028560000646,53556.2655996
2023-07-20,22:37:37.000,201,10976457,14325,0,1689892656,13151.365659030002,29.67888117000257,53556.20970264001
2023-07-20,22:37:38.000,201,10976446,14525,0,1689892657,13151.156833419991,29.707077690000006,53556.13983144001
2023-07-20,22:37:39.000,201,10976422,14285,0,1689892658,13151.01537090999,29.707077690000006,53556.11188296001
2023-07-20,22:37:40.000,201,10976417,14045,0,1689892659,13150.89411732999,29.721175949998724,53556.09790872
2023-07-20,22:37:41.000,201,10976399,14205,0,1689892660,13150.766127439994,29.770519860001514,53556.11188296001
2023-07-20,22:37:42.000,201,10976410,14045,0,1689892661,13150.685291719994,29.79166724999959,53556.06297312001
2023-07-20,22:37:43.000,201,10976430,14565,0,1689892662,13150.577510759998,29.79871637999895,53555.99310192001
2023-07-20,22:37:44.000,201,10976444,14205,0,1689892663,13150.462993489993,29.777568990000873,53555.93021784
2023-07-20,22:37:45.000,201,10976415,14565,0,1689892664,13150.402366699993,29.749372470003436,53555.951179200005
2023-07-20,22:37:46.000,201,10976403,14125,0,1689892665,13150.314794669997,29.749372470003436,53555.89528224001
2023-07-20,22:37:47.000,201,10976453,14365,0,1689892666,13150.193541089997,29.756421600002795,53555.881308
2023-07-20,22:37:48.000,201,10976404,14245,0,1689892667,13150.018397029991,29.692979430001287,53555.75553984001
2023-07-20,22:37:49.000,201,10976417,14525,0,1689892668,13149.87693451999,29.643635519998497,53555.7415656
2023-07-20,22:37:50.000,201,10976432,14245,0,1689892669,13149.668108909995,29.61543900000106,53555.685668640006
2023-07-20,22:37:51.000,201,10976425,14165,0,1689892670,13149.58053688,29.56609508999827,53555.7415656
2023-07-20,22:37:52.000,201,10976415,14565,0,1689892671,13149.371711269989,29.530849440001475,53555.65772016001
2023-07-20,22:37:53.000,201,10976434,14445,0,1689892672,13149.162885659993,29.488554659998044,53555.52496488
2023-07-20,22:37:54.000,201,10976425,14205,0,1689892673,13148.981005289992,29.43921075000253,53555.53893912001
2023-07-20,22:37:55.000,201,10976404,14205,0,1689892674,13148.785652300001,29.460358140000608,53555.44111944001
2023-07-20,22:37:56.000,201,10976386,14565,0,1689892675,13148.62398086,29.481505529998685,53555.4271452
2023-07-20,22:37:57.000,201,10976439,14205,0,1689892676,13148.39494631999,29.474456399999326,53555.32233840001
2023-07-20,22:37:58.000,201,10976433,14325,0,1689892677,13148.25348380999,29.530849440001475,53555.350286880006
2023-07-20,22:37:59.000,201,10976441,14445,0,1689892678,13148.118757609998,29.587242480003624,53555.32233840001
2023-07-20,22:38:00.000,201,10976378,14405,0,1689892679,13147.876250449997,29.62953725999978,53555.26644144
2023-07-20,22:38:01.000,201,10976430,14005,0,1689892680,13147.687633770001,29.692979430001287,53555.20355736001
2023-07-20,22:38:02.000,201,10976416,14365,0,1689892681,13147.45859922999,29.714126819999365,53555.126699039996
2023-07-20,22:38:03.000,201,10976407,14405,0,1689892682,13147.168937899994,29.763470730002155,53555.05682784001
2023-07-20,22:38:04.000,201,10976409,14285,0,1689892683,13146.906221809993,29.714126819999365,53554.97996952
2023-07-20,22:38:05.000,201,10976403,14565,0,1689892684,13146.596351549997,29.749372470003436,53554.91708544001
2023-07-20,22:38:06.000,201,10976427,14165,0,1689892685,13146.367317010001,29.67183204000321,53555.014905120006
2023-07-20,22:38:07.000,201,10976413,14485,0,1689892686,13146.050710439995,29.601340740002342,53554.86817560001
2023-07-20,22:38:08.000,201,10976437,14325,0,1689892687,13145.734103869989,29.530849440001475,53554.7633688
2023-07-20,22:38:09.000,201,10976441,14285,0,1689892688,13145.538750879998,29.509702050003398,53554.74939456001
2023-07-20,22:38:10.000,201,10976431,14445,0,1689892689,13145.276034789997,29.44625988000189,53554.609652160005
2023-07-20,22:38:11.000,201,10976384,14365,0,1689892690,13144.97963714999,29.43216162000317,53554.48388400001
2023-07-20,22:38:12.000,201,10976405,14365,0,1689892691,13144.871856189995,29.425112490003812,53554.54676808
2023-07-20,22:38:13.000,201,10976443,14405,0,1689892692,13144.73712998999,29.49560379000468,53554.38606432001
2023-07-20,22:38:14.000,201,10976402,14205,0,1689892693,13144.67650319999,29.61543900000106,53554.46292264001
2023-07-20,22:38:15.000,201,10976421,14205,0,1689892694,13144.602403789999,29.67888117000257,53554.35811584
2023-07-20,22:38:16.000,201,10976391,14205,0,1689892695,13144.454204969988,29.81281463999767,53554.19042496
2023-07-20,22:38:17.000,201,10976406,14325,0,1689892696,13144.508095449994,29.939698980000685,53554.2043992
2023-07-20,22:38:18.000,201,10976431,14165,0,1689892697,13144.400314489998,30.094779840001138,53554.14850224001
2023-07-20,22:38:19.000,201,10976428,14285,0,1689892698,13144.346424009993,30.214615050004795,53554.05068256001
2023-07-20,22:38:20.000,201,10976389,14645,0,1689892699,13144.218434119997,30.32035200000246,53553.820107600004
2023-07-20,22:38:21.000,201,10976410,14365,0,1689892700,13144.245379359993,30.383794170003966,53553.87600456
2023-07-20,22:38:22.000,201,10976457,14365,0,1689892701,13144.178016259997,30.383794170003966,53553.87600456
2023-07-20,22:38:23.000,201,10976414,14445,0,1689892702,13144.137598399997,30.419039820000762,53553.82709472
2023-07-20,22:38:24.000,201,10976450,14365,0,1689892703,13143.962454339991,30.419039820000762,53553.79914624
2023-07-20,22:38:25.000,201,10976455,14525,0,1689892704,13143.80078289999,30.390843300003326,53553.76421064001
2023-07-20,22:38:26.000,201,10976429,14525,0,1689892705,13143.56501205,30.334450260001177,53553.673378080006
2023-07-20,22:38:27.000,201,10976417,14485,0,1689892706,13143.309032269994,30.221664180004154,53553.57555840001
2023-07-20,22:38:28.000,201,10976433,14445,0,1689892707,13143.032843560002,30.144123750003928,53553.484725840004
2023-07-20,22:38:29.000,201,10976424,14285,0,1689892708,13142.763391159991,30.101828970000497,53553.46376448
2023-07-20,22:38:30.000,201,10976455,14325,0,1689892709,13142.473729829995,30.08773071000178,53553.484725840004
2023-07-20,22:38:31.000,201,10976447,14365,0,1689892710,13142.130178019994,30.144123750003928,53553.42882888001
2023-07-20,22:38:32.000,201,10976471,14485,0,1689892711,13141.880934549998,30.20756591999816,53553.435816000005
2023-07-20,22:38:33.000,201,10976430,14325,0,1689892712,13141.517173809996,30.3133028700031,53553.2262024
2023-07-20,22:38:34.000,201,10976415,14405,0,1689892713,13141.274666649995,30.355597649999254,53553.19825392
2023-07-20,22:38:35.000,201,10976446,14245,0,1689892714,13141.032159489994,30.44018720999884,53553.100434240005
2023-07-20,22:38:36.000,201,10976420,14285,0,1689892715,13140.769443399993,30.49658025000099,53552.89780776
2023-07-20,22:38:37.000,201,10976451,14365,0,1689892716,13140.614508270002,30.567071550001856,53552.932743360005
2023-07-20,22:38:38.000,201,10976440,14205,0,1689892717,13140.452836830002,30.574120680001215,53552.883833520005
2023-07-20,22:38:39.000,201,10976376,14285,0,1689892718,13140.324846939991,30.560022420002497,53552.834923680006
2023-07-20,22:38:40.000,201,10976427,14165,0,1689892719,13140.18338442999,30.552973290003138,53552.716142640005
2023-07-20,22:38:41.000,201,10976373,14205,0,1689892720,13140.00824037,30.531825899997784,53552.57640024
2023-07-20,22:38:42.000,201,10976438,14205,0,1689892721,13139.90719572,30.588218939999933,53552.478580560004
2023-07-20,22:38:43.000,201,10976448,14325,0,1689892722,13139.698370109989,30.67280849999952,53552.30390256001
2023-07-20,22:38:44.000,201,10976433,14205,0,1689892723,13139.543434979998,30.799692840002535,53552.19909576
2023-07-20,22:38:45.000,201,10976424,14045,0,1689892724,13139.455862950002,30.9054297900002,53552.12223744
2023-07-20,22:38:46.000,201,10976431,14285,0,1689892725,13139.449126639993,31.032314130003215,53552.15717304001
2023-07-20,22:38:47.000,201,10976446,14125,0,1689892726,13139.395236160002,31.1169036900028,53552.10127608
2023-07-20,22:38:48.000,201,10976425,14205,0,1689892727,13139.341345679997,31.24378802999854,53552.045379120005
2023-07-20,22:38:49.000,201,10976390,14445,0,1689892728,13139.314400440002,31.279033680002613,53551.94755944001
2023-07-20,22:38:50.000,201,10976417,14485,0,1689892729,13139.159465309996,31.328377589998126,53551.77288144001
2023-07-20,22:38:51.000,201,10976422,14245,0,1689892730,13139.018002799996,31.279033680002613,53551.77288144001
2023-07-20,22:38:52.000,201,10976429,14405,0,1689892731,13138.9506397,31.215591510001104,53551.7239716
2023-07-20,22:38:53.000,201,10976430,14485,0,1689892732,13138.72160515999,31.271984550003253,53551.6191648
2023-07-20,22:38:54.000,201,10976442,14525,0,1689892733,13138.512779549994,31.194444120003027,53551.661087520006
2023-07-20,22:38:55.000,201,10976393,14365,0,1689892734,13138.378053349988,31.201493250002386,53551.62615192
2023-07-20,22:38:56.000,201,10976449,14325,0,1689892735,13138.128809879992,31.208542380001745,53551.50038376
2023-07-20,22:38:57.000,201,10976417,14085,0,1689892736,13138.007556299992,31.187394990003668,53551.43749968001
2023-07-20,22:38:58.000,201,10976440,14205,0,1689892737,13137.872830100001,31.201493250002386,53551.374615600005
2023-07-20,22:38:59.000,201,10976440,14125,0,1689892738,13137.677477109995,31.28608281000197,53551.28378304
2023-07-20,22:39:00.000,201,10976403,14645,0,1689892739,13137.65053187,31.257886290004535,53551.28378304
2023-07-20,22:39:01.000,201,10976392,14685,0,1689892740,13137.44844257,31.33542672000476,53551.17897624001
2023-07-20,22:39:02.000,201,10976425,14565,0,1689892741,13137.44844257,31.363623240002198,53551.22788608001
2023-07-20,22:39:03.000,201,10976431,14205,0,1689892742,13137.347397919999,31.35657411000284,53551.17897624001
2023-07-20,22:39:04.000,201,10976426,14285,0,1689892743,13137.185726479998,31.398868889998994,53551.0951308
2023-07-20,22:39:05.000,201,10976431,14645,0,1689892744,13137.084681829998,31.391819759999635,53551.11609216
2023-07-20,22:39:06.000,201,10976457,14405,0,1689892745,13136.997109800002,31.34952498000348,53551.06718232
2023-07-20,22:39:07.000,201,10976398,14325,0,1689892746,13136.768075259992,31.34247585000412,53550.89949144
2023-07-20,22:39:08.000,201,10976460,14445,0,1689892747,13136.680503229996,31.222640640000463,53550.990324000006
2023-07-20,22:39:09.000,201,10976433,14605,0,1689892748,13136.48515023999,31.173296729997674,53550.822633120006
2023-07-20,22:39:10.000,201,10976453,14325,0,1689892749,13136.437996069995,31.088707169998088,53550.89949144
2023-07-20,22:39:11.000,201,10976475,14405,0,1689892750,13136.31000618,31.06051065000065,53550.752761920005
2023-07-20,22:39:12.000,201,10976403,14245,0,1689892751,13136.24937939,31.046412390001933,53550.75974904
2023-07-20,22:39:13.000,201,10976391,14245,0,1689892752,13136.175279979994,31.053461520001292,53550.7108392
2023-07-20,22:39:14.000,201,10976418,14365,0,1689892753,13136.107916879999,31.053461520001292,53550.56410968
2023-07-20,22:39:15.000,201,10976358,14285,0,1689892754,13136.040553779989,31.10985456000344,53550.48026424001
2023-07-20,22:39:16.000,201,10976425,14645,0,1689892755,13135.986663299998,31.095756300004723,53550.48026424001
2023-07-20,22:39:17.000,201,10976426,14325,0,1689892756,13136.020344849989,31.152149339999596,53550.38943168001
2023-07-20,22:39:18.000,201,10976436,14245,0,1689892757,13135.973190679993,31.194444120003027,53550.34750896
2023-07-20,22:39:19.000,201,10976441,14565,0,1689892758,13136.027081159998,31.215591510001104,53550.417380160005
2023-07-20,22:39:20.000,201,10976427,14325,0,1689892759,13136.013608539994,31.173296729997674,53550.368470320005
2023-07-20,22:39:21.000,201,10976378,14325,0,1689892760,13135.872146029993,31.222640640000463,53550.200779440005
2023-07-20,22:39:22.000,201,10976414,14525,0,1689892761,13135.845200789998,31.215591510001104,53550.21475368
2023-07-20,22:39:23.000,201,10976449,14165,0,1689892762,13135.771101379993,31.215591510001104,53550.17981808
2023-07-20,22:39:24.000,201,10976398,14125,0,1689892763,13135.717210900002,31.222640640000463,53550.081998400005
2023-07-20,22:39:25.000,201,10976464,14205,0,1689892764,13135.622902559997,31.229689769999823,53550.09597264001
2023-07-20,22:39:26.000,201,10976429,14525,0,1689892765,13135.515121600001,31.187394990003668,53550.02610144001
2023-07-20,22:39:27.000,201,10976378,14365,0,1689892766,13135.427549569991,31.201493250002386,53550.01911432
2023-07-20,22:39:28.000,201,10976415,14445,0,1689892767,13135.319768609996,31.2508371599979,53549.94924312
2023-07-20,22:39:29.000,201,10976394,14085,0,1689892768,13135.29282337,31.271984550003253,53549.99116584
2023-07-20,22:39:30.000,201,10976406,14125,0,1689892769,13135.22546026999,31.271984550003253,53549.97020448
2023-07-20,22:39:31.000,201,10976416,14405,0,1689892770,13135.10420668999,31.314279329999408,53549.963217360004
2023-07-20,22:39:32.000,201,10976417,14445,0,1689892771,13135.06378882999,31.33542672000476,53549.83046208
2023-07-20,22:39:33.000,201,10976438,14365,0,1689892772,13134.935798939994,31.384770630000276,53549.816487840006
2023-07-20,22:39:34.000,201,10976421,14565,0,1689892773,13134.828017979999,31.412967149997712,53549.77456512
2023-07-20,22:39:35.000,201,10976389,14365,0,1689892774,13134.801072739989,31.448212800001784,53549.80950072001
2023-07-20,22:39:36.000,201,10976438,14405,0,1689892775,13134.774127499993,31.46936018999986,53549.83744920001
2023-07-20,22:39:37.000,201,10976405,14325,0,1689892776,13134.673082849993,31.49050757999794,53549.73962952001
2023-07-20,22:39:38.000,201,10976421,14085,0,1689892777,13134.565301889997,31.497556710004574,53549.63482272
2023-07-20,22:39:39.000,201,10976428,14245,0,1689892778,13134.477729860002,31.53280236000137,53549.63482272
2023-07-20,22:39:40.000,201,10976437,14085,0,1689892779,13134.336267350001,31.596244530002878,53549.5579644
2023-07-20,22:39:41.000,201,10976453,14245,0,1689892780,13134.329531039992,31.617391920000955,53549.52302880001
2023-07-20,22:39:42.000,201,10976411,14445,0,1689892781,13134.349739969992,31.70198148000054,53549.60687424
2023-07-20,22:39:43.000,201,10976404,14485,0,1689892782,13134.235222700001,31.800669299998845,53549.53700304
2023-07-20,22:39:44.000,201,10976403,14325,0,1689892783,13134.167859599991,31.899357120004424,53549.46713184
2023-07-20,22:39:45.000,201,10976431,14365,0,1689892784,13134.167859599991,31.969848419998016,53549.4880932
2023-07-20,22:39:46.000,201,10976384,14525,0,1689892785,13134.13417805,32.075585370002955,53549.43918336
2023-07-20,22:39:47.000,201,10976396,14125,0,1689892786,13134.05334233,32.18837144999998,53549.34136368
2023-07-20,22:39:48.000,201,10976387,14205,0,1689892787,13134.12744173999,32.22361710000405,53549.313415200006
2023-07-20,22:39:49.000,201,10976474,14085,0,1689892788,13134.12744173999,32.28705926999828,53549.25751824001
2023-07-20,22:39:50.000,201,10976421,14245,0,1689892789,13134.10723280999,32.308206660003634,53549.21559552001
2023-07-20,22:39:51.000,201,10976384,14285,0,1689892790,13134.188068529991,32.308206660003634,53549.2784796
2023-07-20,22:39:52.000,201,10976416,13885,0,1689892791,13134.140914359996,32.32230492000235,53549.28546672001
2023-07-20,22:39:53.000,201,10976391,14005,0,1689892792,13134.09376019,32.32230492000235,53549.15969856
2023-07-20,22:39:54.000,201,10976412,14405,0,1689892793,13134.019660779995,32.34345231000043,53549.18764704001
2023-07-20,22:39:55.000,201,10976436,14205,0,1689892794,13133.98597922999,32.34345231000043,53549.1736728
2023-07-20,22:39:56.000,201,10976421,14245,0,1689892795,13133.918616129995,32.35755056999915,53549.18764704001
2023-07-20,22:39:57.000,201,10976418,14125,0,1689892796,13133.857989339995,32.35050143999979,53549.23655688001
2023-07-20,22:39:58.000,201,10976419,14285,0,1689892797,13133.797362549994,32.39984535000258,53549.243544000004
2023-07-20,22:39:59.000,201,10976395,14365,0,1689892798,13133.78388992999,32.39279622000322,53549.22956976
2023-07-20,22:40:00.000,201,10976450,14285,0,1689892799,13133.70305420999,32.44918925999809,53549.2086084
2023-07-20,22:40:01.000,201,10976401,14565,0,1689892800,13133.68284527999,32.5126314299996,53549.16668568001
2023-07-20,22:40:02.000,201,10976434,14125,0,1689892801,13133.581800629989,32.56197534000239,53549.075853120004
2023-07-20,22:40:03.000,201,10976397,14085,0,1689892802,13133.575064319994,32.56902447000175,53549.11777584001
2023-07-20,22:40:04.000,201,10976439,14205,0,1689892803,13133.575064319994,32.57607360000111,53549.04790464001
2023-07-20,22:40:05.000,201,10976437,14165,0,1689892804,13133.413392879993,32.6254175100039,53549.0339304
2023-07-20,22:40:06.000,201,10976419,14325,0,1689892805,13133.426865499998,32.653614030001336,53549.06886600001
2023-07-20,22:40:07.000,201,10976458,14525,0,1689892806,13133.319084540002,32.667712290000054,53549.06187888
2023-07-20,22:40:08.000,201,10976380,14485,0,1689892807,13133.278666680002,32.717056200002844,53549.096814480006
2023-07-20,22:40:09.000,201,10976403,14205,0,1689892808,13133.177622030002,32.78049837000435,53549.04790464001
2023-07-20,22:40:10.000,201,10976422,14045,0,1689892809,13133.090049999992,32.91443183999945,53549.026943280005
2023-07-20,22:40:11.000,201,10976443,14365,0,1689892810,13133.069841069992,33.03426705000311,53548.98502056
2023-07-20,22:40:12.000,201,10976417,14325,0,1689892811,13132.982269039996,33.16820051999821,53548.93611072
2023-07-20,22:40:13.000,201,10976465,14165,0,1689892812,13133.069841069992,33.344428770004015,53548.99200768
2023-07-20,22:40:14.000,201,10976418,14245,0,1689892813,13133.130467859992,33.471313109999755,53548.95008496001
2023-07-20,22:40:15.000,201,10976407,14245,0,1689892814,13133.211303579992,33.62639397000021,53548.90117512001
2023-07-20,22:40:16.000,201,10976454,14245,0,1689892815,13133.406656569998,33.703934400000435,53548.98502056
2023-07-20,22:40:17.000,201,10976412,14125,0,1689892816,13133.447074429998,33.760327440002584,53548.83130392001
2023-07-20,22:40:18.000,201,10976443,14525,0,1689892817,13133.628954799999,33.760327440002584,53548.95008496001
2023-07-20,22:40:19.000,201,10976425,14205,0,1689892818,13133.72326313999,33.71803265999915,53548.978033440006
2023-07-20,22:40:20.000,201,10976401,14205,0,1689892819,13133.76368099999,33.675737880003,53548.9640592
2023-07-20,22:40:21.000,201,10976393,14725,0,1689892820,13133.80409885999,33.61934484000085,53548.92213648001
2023-07-20,22:40:22.000,201,10976458,14285,0,1689892821,13133.81083517,33.513607890003186,53548.929123600006
2023-07-20,22:40:23.000,201,10976402,14245,0,1689892822,13133.77041731,33.4290183300036,53549.0339304
2023-07-20,22:40:24.000,201,10976389,14125,0,1689892823,13133.77041731,33.41492007000488,53549.06187888
2023-07-20,22:40:25.000,201,10976416,14405,0,1689892824,13133.74347206999,33.36557616000209,53549.06187888
2023-07-20,22:40:26.000,201,10976422,14245,0,1689892825,13133.78388992999,33.337379640004656,53549.06886600001
2023-07-20,22:40:27.000,201,10976407,14165,0,1689892826,13133.75020838,33.35852703000273,53549.0339304
2023-07-20,22:40:28.000,201,10976448,14085,0,1689892827,13133.777153619994,33.37967442000081,53549.01296904
2023-07-20,22:40:29.000,201,10976396,14085,0,1689892828,13133.837780409995,33.40082180999889,53549.145724320006
2023-07-20,22:40:30.000,201,10976424,14165,0,1689892829,13133.95229768,33.42196920000424,53549.1736728
2023-07-20,22:40:31.000,201,10976437,14365,0,1689892830,13133.979242919995,33.471313109999755,53549.15271144
2023-07-20,22:40:32.000,201,10976399,14685,0,1689892831,13134.0331334,33.49950963000447,53549.2784796
2023-07-20,22:40:33.000,201,10976460,14365,0,1689892832,13134.019660779995,33.59819745000277,53549.22956976
2023-07-20,22:40:34.000,201,10976441,14405,0,1689892833,13134.17459591,33.696885270001076,53549.264505360006
2023-07-20,22:40:35.000,201,10976475,13965,0,1689892834,13134.181332219996,33.746229180003866,53549.28546672001
2023-07-20,22:40:36.000,201,10976426,14245,0,1689892835,13134.201541149996,33.85196613000153,53549.145724320006
2023-07-20,22:40:37.000,201,10976447,14325,0,1689892836,13134.268904249991,33.94360482000047,53549.16668568001
2023-07-20,22:40:38.000,201,10976440,14285,0,1689892837,13134.336267350001,34.00704699000198,53549.18065992
2023-07-20,22:40:39.000,201,10976434,14605,0,1689892838,13134.491202479992,34.0211452500007,53549.30642808001
2023-07-20,22:40:40.000,201,10976422,14285,0,1689892839,13134.524884029997,34.112783939999645,53549.264505360006
2023-07-20,22:40:41.000,201,10976445,14165,0,1689892840,13134.605719749998,34.112783939999645,53549.264505360006
2023-07-20,22:40:42.000,201,10976415,14125,0,1689892841,13134.619192370003,34.22557002000394,53549.21559552001
2023-07-20,22:40:43.000,201,10976413,14125,0,1689892842,13134.659610229988,34.25376654000138,53549.15271144
2023-07-20,22:40:44.000,201,10976435,14405,0,1689892843,13134.726973329998,34.289012189998175,53549.23655688001
2023-07-20,22:40:45.000,201,10976452,14405,0,1689892844,13134.774127499993,34.394749140003114,53549.22258264
2023-07-20,22:40:46.000,201,10976405,14125,0,1689892845,13134.949271559999,34.44409304999863,53549.34136368
2023-07-20,22:40:47.000,201,10976420,14405,0,1689892846,13135.057052519995,34.49343696000142,53549.29944096
2023-07-20,22:40:48.000,201,10976425,14045,0,1689892847,13135.19177872,34.570977390001644,53549.36931216
2023-07-20,22:40:49.000,201,10976426,14165,0,1689892848,13135.26587812999,34.64146869000251,53549.3483508
2023-07-20,22:40:50.000,201,10976452,14205,0,1689892849,13135.434285880001,34.69786173000466,53549.460144720004
2023-07-20,22:40:51.000,201,10976399,14165,0,1689892850,13135.508385289992,34.77540216000489,53549.38328640001
2023-07-20,22:40:52.000,201,10976406,14485,0,1689892851,13135.441022189996,34.84589345999848,53549.22956976
2023-07-20,22:40:53.000,201,10976437,14485,0,1689892852,13135.750892449993,34.90228650000063,53549.45315760001
2023-07-20,22:40:54.000,201,10976410,14045,0,1689892853,13135.865409719998,34.965728670002136,53549.54399016
2023-07-20,22:40:55.000,201,10976457,14285,0,1689892854,13135.905827579998,34.965728670002136,53549.599887120006
2023-07-20,22:40:56.000,201,10976441,14325,0,1689892855,13135.993399609994,35.036219970003,53549.627835600004
2023-07-20,22:40:57.000,201,10976413,13925,0,1689892856,13136.060762709989,35.029170840003644,53549.648796960006
2023-07-20,22:40:58.000,201,10976402,14125,0,1689892857,13136.087707949999,35.05736736000108,53549.66975832001
2023-07-20,22:40:59.000,201,10976440,14245,0,1689892858,13136.101180569989,35.07851474999916,53549.59290000001
2023-07-20,22:41:00.000,201,10976429,14365,0,1689892859,13136.215697839994,35.12080953000259,53549.73962952001
2023-07-20,22:41:01.000,201,10976429,14485,0,1689892860,13136.276324629995,35.08556387999852,53549.78853936001
2023-07-20,22:41:02.000,201,10976434,14245,0,1689892861,13136.42452344999,35.149006050000025,53549.865397680005
2023-07-20,22:41:03.000,201,10976409,14565,0,1689892862,13136.478413929995,35.1701534399981,53549.83744920001
2023-07-20,22:41:04.000,201,10976411,14205,0,1689892863,13136.734393710001,35.17720257000474,53549.914307520005
2023-07-20,22:41:05.000,201,10976436,14525,0,1689892864,13136.774811570001,35.1842517000041,53549.90732040001
2023-07-20,22:41:06.000,201,10976437,13885,0,1689892865,13136.923010389997,35.1842517000041,53550.0121272
2023-07-20,22:41:07.000,201,10976431,14405,0,1689892866,13136.943219319997,35.156055179999385,53549.99116584
2023-07-20,22:41:08.000,201,10976403,14525,0,1689892867,13137.077945519988,35.08556387999852,53550.10994688
2023-07-20,22:41:09.000,201,10976393,14645,0,1689892868,13137.104890759998,35.029170840003644,53550.19379232001
2023-07-20,22:41:10.000,201,10976411,14125,0,1689892869,13137.064472899998,34.979826930000854,53550.24270216001
2023-07-20,22:41:11.000,201,10976443,14125,0,1689892870,13137.064472899998,34.923433889998705,53550.35449608
2023-07-20,22:41:12.000,201,10976441,14365,0,1689892871,13137.003846109998,34.88113911000255,53550.368470320005
2023-07-20,22:41:13.000,201,10976423,14485,0,1689892872,13136.855647290002,34.83179519999976,53550.30558624
2023-07-20,22:41:14.000,201,10976423,14245,0,1689892873,13136.875856220002,34.76835302999825,53550.417380160005
2023-07-20,22:41:15.000,201,10976439,14405,0,1689892874,13136.855647290002,34.740156510000816,53550.44532864
2023-07-20,22:41:16.000,201,10976426,14165,0,1689892875,13136.875856220002,34.789500420003606,53550.35449608
2023-07-20,22:41:17.000,201,10976421,14285,0,1689892876,13136.949955629992,34.83179519999976,53550.3964188
2023-07-20,22:41:18.000,201,10976446,14445,0,1689892877,13137.131835999993,34.88818824000191,53550.55712256001
2023-07-20,22:41:19.000,201,10976418,14325,0,1689892878,13137.138572309988,34.99392518999957,53550.36148320001
2023-07-20,22:41:20.000,201,10976442,14365,0,1689892879,13137.50233304999,35.00097431999893,53550.60603240001
2023-07-20,22:41:21.000,201,10976406,14565,0,1689892880,13137.6707408,35.08556387999852,53550.62000664
2023-07-20,22:41:22.000,201,10976381,14285,0,1689892881,13137.893039030001,35.163104309998744,53550.633980880004
2023-07-20,22:41:23.000,201,10976446,13965,0,1689892882,13138.088392019992,35.21949735000089,53550.67590360001
2023-07-20,22:41:24.000,201,10976447,14245,0,1689892883,13138.243327149998,35.1842517000041,53550.7108392
2023-07-20,22:41:25.000,201,10976490,14285,0,1689892884,13138.431943829994,35.13490779000131,53550.77372328001
2023-07-20,22:41:26.000,201,10976420,14245,0,1689892885,13138.519515859989,35.12080953000259,53550.801671760004
2023-07-20,22:41:27.000,201,10976440,14605,0,1689892886,13138.58014264999,35.00802344999829,53550.83660736
2023-07-20,22:41:28.000,201,10976428,14405,0,1689892887,13138.714868849995,34.95867954000278,53550.94840128
2023-07-20,22:41:29.000,201,10976438,14365,0,1689892888,13138.755286709995,34.88818824000191,53550.969362640004
2023-07-20,22:41:30.000,201,10976435,14285,0,1689892889,13138.74181408999,34.85999172000447,53551.01128536001
2023-07-20,22:41:31.000,201,10976446,14285,0,1689892890,13138.82264980999,34.83179519999976,53551.05320808
2023-07-20,22:41:32.000,201,10976430,14125,0,1689892891,13138.86306766999,34.8247460700004,53551.01128536001
2023-07-20,22:41:33.000,201,10976421,14445,0,1689892892,13138.96411231999,34.88113911000255,53551.11609216
2023-07-20,22:41:34.000,201,10976386,14125,0,1689892893,13139.05168435,34.87408998000319,53551.19993760001
2023-07-20,22:41:35.000,201,10976409,14245,0,1689892894,13139.172937930001,34.90933562999999,53551.158014880006
2023-07-20,22:41:36.000,201,10976439,14485,0,1689892895,13139.321136749997,34.923433889998705,53551.26282168
2023-07-20,22:41:37.000,201,10976399,14005,0,1689892896,13139.442390329998,34.94458128000406,53551.31871864001
2023-07-20,22:41:38.000,201,10976443,14645,0,1689892897,13139.536698669988,34.95163041000342,53551.43051256
2023-07-20,22:41:39.000,201,10976428,14325,0,1689892898,13139.617534389989,34.979826930000854,53551.472435280004
2023-07-20,22:41:40.000,201,10976385,14165,0,1689892899,13139.610798079993,35.00802344999829,53551.52833224
2023-07-20,22:41:41.000,201,10976405,14405,0,1689892900,13139.631007009993,34.99392518999957,53551.53531936001
2023-07-20,22:41:42.000,201,10976438,14405,0,1689892901,13139.617534389989,34.972777800001495,53551.709997360005
2023-07-20,22:41:43.000,201,10976420,14365,0,1689892902,13139.543434979998,34.965728670002136,53551.689036
2023-07-20,22:41:44.000,201,10976413,14365,0,1689892903,13139.529962359993,34.98687606000021,53551.80082992001
2023-07-20,22:41:45.000,201,10976386,14205,0,1689892904,13139.496280810003,34.98687606000021,53551.80082992001
2023-07-20,22:41:46.000,201,10976395,14405,0,1689892905,13139.428917709993,35.029170840003644,53551.82179128001
2023-07-20,22:41:47.000,201,10976433,14525,0,1689892906,13139.401972469997,35.04326910000236,53551.94057232001
2023-07-20,22:41:48.000,201,10976432,14565,0,1689892907,13139.496280810003,35.029170840003644,53551.996469280006
2023-07-20,22:41:49.000,201,10976446,14245,0,1689892908,13139.644479629998,35.092613009997876,53552.05236624
2023-07-20,22:41:50.000,201,10976420,14165,0,1689892909,13139.772469519994,35.149006050000025,53552.10127608
2023-07-20,22:41:51.000,201,10976446,14205,0,1689892910,13139.873514169994,35.12080953000259,53552.15717304001
2023-07-20,22:41:52.000,201,10976435,14365,0,1689892911,13139.98803144,35.156055179999385,53552.12922456
2023-07-20,22:41:53.000,201,10976433,14285,0,1689892912,13140.10254870999,35.09966214000451,53552.18512152001
2023-07-20,22:41:54.000,201,10976425,14245,0,1689892913,13140.12949395,35.04326910000236,53552.22005712
2023-07-20,22:41:55.000,201,10976449,14405,0,1689892914,13140.18338442999,34.94458128000406,53552.29691544
2023-07-20,22:41:56.000,201,10976412,14405,0,1689892915,13140.06213084999,34.89523737000127,53552.23403136001
2023-07-20,22:41:57.000,201,10976400,14325,0,1689892916,13140.12275763999,34.83884432999912,53552.37377376001
2023-07-20,22:41:58.000,201,10976452,14085,0,1689892917,13140.08907609,34.796549550002965,53552.42268360001
2023-07-20,22:41:59.000,201,10976442,14045,0,1689892918,13140.014976679995,34.77540216000489,53552.44364496001
2023-07-20,22:42:00.000,201,10976378,14165,0,1689892919,13139.98129512999,34.84589345999848,53552.42268360001
2023-07-20,22:42:01.000,201,10976457,14405,0,1689892920,13139.994767749995,34.85294258999784,53552.380760880005
2023-07-20,22:42:02.000,201,10976395,14565,0,1689892921,13140.035185609995,34.923433889998705,53552.47159344001
2023-07-20,22:42:03.000,201,10976427,14565,0,1689892922,13140.08233977999,35.036219970003,53552.46460632
2023-07-20,22:42:04.000,201,10976429,14325,0,1689892923,13140.16317549999,35.141956920000666,53552.4576192
2023-07-20,22:42:05.000,201,10976376,14285,0,1689892924,13140.385473729992,35.21949735000089,53552.597361600005
2023-07-20,22:42:06.000,201,10976419,14285,0,1689892925,13140.526936239992,35.26884126000368,53552.6322972
2023-07-20,22:42:07.000,201,10976419,14245,0,1689892926,13140.708816609993,35.2829395200024,53552.716142640005
2023-07-20,22:42:08.000,201,10976436,14165,0,1689892927,13140.857015429989,35.30408691000048,53552.68120704
2023-07-20,22:42:09.000,201,10976434,14645,0,1689892928,13140.985005319999,35.261792130004324,53552.85588504001
2023-07-20,22:42:10.000,201,10976392,14565,0,1689892929,13141.072577349994,35.261792130004324,53552.82094944
2023-07-20,22:42:11.000,201,10976403,14365,0,1689892930,13141.14667676,35.1701534399981,53552.87684640001
2023-07-20,22:42:12.000,201,10976435,14205,0,1689892931,13141.20730355,35.0714656199998,53553.0165888
2023-07-20,22:42:13.000,201,10976411,14325,0,1689892932,13141.173621999995,35.022121710004285,53553.051524400005
2023-07-20,22:42:14.000,201,10976389,14405,0,1689892933,13141.052368419994,34.98687606000021,53552.99562744001
2023-07-20,22:42:15.000,201,10976420,14245,0,1689892934,13141.052368419994,34.90933562999999,53553.1563312
2023-07-20,22:42:16.000,201,10976390,14525,0,1689892935,13140.890696979994,34.94458128000406,53553.03056304
2023-07-20,22:42:17.000,201,10976403,14845,0,1689892936,13140.863751739998,34.923433889998705,53553.14235696001
2023-07-20,22:42:18.000,201,10976425,14565,0,1689892937,13140.782916019998,34.979826930000854,53553.13536984
2023-07-20,22:42:19.000,201,10976426,14325,0,1689892938,13140.735761849988,35.04326910000236,53553.16331832001
2023-07-20,22:42:20.000,201,10976418,14325,0,1689892939,13140.695343990003,35.09966214000451,53553.12838272
2023-07-20,22:42:21.000,201,10976405,14205,0,1689892940,13140.762707089998,35.141956920000666,53553.19126680001
2023-07-20,22:42:22.000,201,10976426,14445,0,1689892941,13140.904169599999,35.1701534399981,53553.30306072
2023-07-20,22:42:23.000,201,10976427,14285,0,1689892942,13141.025423179999,35.17720257000474,53553.28908648001
2023-07-20,22:42:24.000,201,10976396,14245,0,1689892943,13141.07931365999,35.212448220001534,53553.28908648001
2023-07-20,22:42:25.000,201,10976380,14285,0,1689892944,13141.22751248,35.191300830003456,53553.33100920001
2023-07-20,22:42:26.000,201,10976435,14325,0,1689892945,13141.3083482,35.191300830003456,53553.35197056
2023-07-20,22:42:27.000,201,10976416,14325,0,1689892946,13141.40939285,35.149006050000025,53553.40786752001
2023-07-20,22:42:28.000,201,10976399,14365,0,1689892947,13141.510437500001,35.141956920000666,53553.32402208
2023-07-20,22:42:29.000,201,10976417,14645,0,1689892948,13141.510437500001,35.12080953000259,53553.337996320006
2023-07-20,22:42:30.000,201,10976357,14285,0,1689892949,13141.604745839992,35.12785866000195,53553.42184176
2023-07-20,22:42:31.000,201,10976442,14045,0,1689892950,13141.591273220001,35.156055179999385,53553.39389328
2023-07-20,22:42:32.000,201,10976438,14045,0,1689892951,13141.692317870002,35.21949735000089,53553.49171296
2023-07-20,22:42:33.000,201,10976438,14365,0,1689892952,13141.591273220001,35.26884126000368,53553.435816000005
2023-07-20,22:42:34.000,201,10976434,14445,0,1689892953,13141.631691080001,35.332283429997915,53553.51267432
2023-07-20,22:42:35.000,201,10976408,14125,0,1689892954,13141.564327979992,35.36752908000199,53553.45677736001
2023-07-20,22:42:36.000,201,10976384,14405,0,1689892955,13141.564327979992,35.45211864000157,53553.505687200006
2023-07-20,22:42:37.000,201,10976379,14245,0,1689892956,13141.557591669996,35.51556081000308,53553.49171296
2023-07-20,22:42:38.000,201,10976437,14245,0,1689892957,13141.598009529996,35.46621690000029,53553.53363568
2023-07-20,22:42:39.000,201,10976395,14125,0,1689892958,13141.571064290001,35.48736428999837,53553.57555840001
2023-07-20,22:42:40.000,201,10976410,14405,0,1689892959,13141.550855360001,35.45211864000157,53553.5406228
2023-07-20,22:42:41.000,201,10976428,14165,0,1689892960,13141.456547019996,35.39572559999942,53553.46376448
2023-07-20,22:42:42.000,201,10976396,14325,0,1689892961,13141.436338089996,35.30408691000048,53553.49171296
2023-07-20,22:42:43.000,201,10976460,14205,0,1689892962,13141.32855713,35.25474299999769,53553.56857128
2023-07-20,22:42:44.000,201,10976400,14165,0,1689892963,13141.254457719995,35.198349960002815,53553.57555840001
2023-07-20,22:42:45.000,201,10976376,14485,0,1689892964,13141.11973151999,35.1842517000041,53553.63844248
2023-07-20,22:42:46.000,201,10976436,14405,0,1689892965,13140.951323769994,35.17720257000474,53553.66639096001
2023-07-20,22:42:47.000,201,10976362,14045,0,1689892966,13140.823333879998,35.212448220001534,53553.71530080001
2023-07-20,22:42:48.000,201,10976417,14325,0,1689892967,13140.742498159998,35.24064473999897,53553.6803652
2023-07-20,22:42:49.000,201,10976367,14245,0,1689892968,13140.533672550002,35.29703778000112,53553.65940384
2023-07-20,22:42:50.000,201,10976384,14205,0,1689892969,13140.345055869991,35.36752908000199,53553.65940384
2023-07-20,22:42:51.000,201,10976370,14485,0,1689892970,13140.264220149991,35.438020380002854,53553.61748112001
2023-07-20,22:42:52.000,201,10976424,14405,0,1689892971,13140.196857049996,35.423922120004136,53553.69433944001
2023-07-20,22:42:53.000,201,10976425,14085,0,1689892972,13140.04865823,35.47326602999965,53553.56158416
2023-07-20,22:42:54.000,201,10976372,14125,0,1689892973,13140.075603469995,35.50146255000436,53553.56158416
2023-07-20,22:42:55.000,201,10976416,14365,0,1689892974,13140.04865823,35.48736428999837,53553.6803652
2023-07-20,22:42:56.000,201,10976391,14245,0,1689892975,13140.00150405999,35.50146255000436,53553.56857128
2023-07-20,22:42:57.000,201,10976392,14205,0,1689892976,13139.96782251,35.48736428999837,53553.63145536
2023-07-20,22:42:58.000,201,10976450,14405,0,1689892977,13139.96782251,35.40982385999814,53553.53363568
2023-07-20,22:42:59.000,201,10976454,14645,0,1689892978,13139.873514169994,35.39572559999942,53553.435816000005
2023-07-20,22:43:00.000,201,10976395,14485,0,1689892979,13139.79941475999,35.381627340000705,53553.42882888001
2023-07-20,22:43:01.000,201,10976431,14205,0,1689892980,13139.81962368999,35.374578210001346,53553.4707516
2023-07-20,22:43:02.000,201,10976428,14205,0,1689892981,13139.752260589994,35.31113603999984,53553.52664856001
2023-07-20,22:43:03.000,201,10976391,14565,0,1689892982,13139.577116529988,35.3181851699992,53553.37293192
2023-07-20,22:43:04.000,201,10976389,14245,0,1689892983,13139.597325459988,35.26884126000368,53553.51267432
2023-07-20,22:43:05.000,201,10976397,14205,0,1689892984,13139.455862950002,35.28998865000176,53553.41485464
2023-07-20,22:43:06.000,201,10976399,14285,0,1689892985,13139.341345679997,35.30408691000048,53553.42184176
2023-07-20,22:43:07.000,201,10976416,14165,0,1689892986,13139.240301029997,35.3181851699992,53553.31004784001
2023-07-20,22:43:08.000,201,10976380,14125,0,1689892987,13139.193146860001,35.332283429997915,53553.268125120005
2023-07-20,22:43:09.000,201,10976425,14325,0,1689892988,13139.112311140001,35.40277472999878,53553.32402208
2023-07-20,22:43:10.000,201,10976421,14005,0,1689892989,13139.05168435,35.41687299000478,53553.35895768001
2023-07-20,22:43:11.000,201,10976392,14085,0,1689892990,13138.96411231999,35.49441341999773,53553.37293192
2023-07-20,22:43:12.000,201,10976443,14565,0,1689892991,13138.86306766999,35.550806459999876,53553.33100920001
2023-07-20,22:43:13.000,201,10976411,14525,0,1689892992,13138.80244087999,35.59310124000331,53553.28209936001
2023-07-20,22:43:14.000,201,10976395,14445,0,1689892993,13138.775495639995,35.59310124000331,53553.28209936001
2023-07-20,22:43:15.000,201,10976418,14405,0,1689892994,13138.714868849995,35.64244514999882,53553.2262024
2023-07-20,22:43:16.000,201,10976425,14245,0,1689892995,13138.714868849995,35.69178906000161,53553.35197056
2023-07-20,22:43:17.000,201,10976463,14205,0,1689892996,13138.694659919995,35.72703470999841,53553.28908648001
2023-07-20,22:43:18.000,201,10976406,14405,0,1689892997,13138.66097836999,35.76228036000248,53553.21222816001
2023-07-20,22:43:19.000,201,10976416,14485,0,1689892998,13138.674450989995,35.74818210000376,53553.337996320006
2023-07-20,22:43:20.000,201,10976387,14325,0,1689892999,13138.62729682,35.734083839997766,53553.32402208
2023-07-20,22:43:21.000,201,10976364,14525,0,1689893000,13138.573406339994,35.7411329700044,53553.27511224
2023-07-20,22:43:22.000,201,10976398,14045,0,1689893001,13138.438680139989,35.67064167000353,53553.19126680001
2023-07-20,22:43:23.000,201,10976393,14205,0,1689893002,13138.290481319993,35.69883819000097,53553.149344080004
2023-07-20,22:43:24.000,201,10976420,14285,0,1689893003,13138.169227739992,35.64949427999818,53553.17729256
2023-07-20,22:43:25.000,201,10976368,14365,0,1689893004,13138.088392019992,35.607199500002025,53553.170305440006
2023-07-20,22:43:26.000,201,10976407,14725,0,1689893005,13137.933456890001,35.57195384999795,53553.20524104
2023-07-20,22:43:27.000,201,10976404,14605,0,1689893006,13137.785258069991,35.550806459999876,53553.11440848001
2023-07-20,22:43:28.000,201,10976406,14165,0,1689893007,13137.63032294,35.550806459999876,53553.09344712001
2023-07-20,22:43:29.000,201,10976409,14205,0,1689893008,13137.52927829,35.52260994000244,53553.10742136
2023-07-20,22:43:30.000,201,10976419,14525,0,1689893009,13137.40128839999,35.53670820000116,53553.07248576001
2023-07-20,22:43:31.000,201,10976407,14325,0,1689893010,13137.34066160999,35.557855589999235,53553.03755016
2023-07-20,22:43:32.000,201,10976413,14125,0,1689893011,13137.259825889989,35.564904719998594,53553.100434240005
2023-07-20,22:43:33.000,201,10976423,14325,0,1689893012,13137.158781239988,35.600150370002666,53553.02357592001
2023-07-20,22:43:34.000,201,10976409,13965,0,1689893013,13137.192462789993,35.63539601999946,53553.0165888
2023-07-20,22:43:35.000,201,10976394,14325,0,1689893014,13137.205935409998,35.64949427999818,53553.03755016
2023-07-20,22:43:36.000,201,10976407,14405,0,1689893015,13137.199199099989,35.67064167000353,53553.06549864
2023-07-20,22:43:37.000,201,10976385,14245,0,1689893016,13137.172253859993,35.68473993000225,53552.99562744001
2023-07-20,22:43:38.000,201,10976403,14525,0,1689893017,13137.084681829998,35.67769080000289,53552.98864032
2023-07-20,22:43:39.000,201,10976364,14445,0,1689893018,13137.024055039998,35.72703470999841,53552.911782
2023-07-20,22:43:40.000,201,10976413,14365,0,1689893019,13136.949955629992,35.74818210000376,53552.91876912
2023-07-20,22:43:41.000,201,10976410,14325,0,1689893020,13136.781547879997,35.81867340000463,53552.75806536001
2023-07-20,22:43:42.000,201,10976420,14565,0,1689893021,13136.788284189992,35.839820790002705,53552.84889792
2023-07-20,22:43:43.000,201,10976412,14125,0,1689893022,13136.700712159996,35.98080339000444,53552.8419108
2023-07-20,22:43:44.000,201,10976423,14485,0,1689893023,13136.667030609991,36.023098170000594,53552.84889792
2023-07-20,22:43:45.000,201,10976368,14245,0,1689893024,13136.599667509996,36.10063860000082,53552.74409112
2023-07-20,22:43:46.000,201,10976392,14365,0,1689893025,13136.61314013,36.072442080003384,53552.74409112
2023-07-20,22:43:47.000,201,10976410,14245,0,1689893026,13136.5929312,36.199326419999124,53552.70915552001
2023-07-20,22:43:48.000,201,10976375,14445,0,1689893027,13136.57272227,36.12883511999826,53552.73710400001
2023-07-20,22:43:49.000,201,10976416,14245,0,1689893028,13136.626612749991,36.14293338000425,53552.813962320004
2023-07-20,22:43:50.000,201,10976399,14605,0,1689893029,13136.660294299996,36.07949121000274,53552.75806536001
2023-07-20,22:43:51.000,201,10976377,14485,0,1689893030,13136.626612749991,35.959655999999086,53552.813962320004
2023-07-20,22:43:52.000,201,10976397,14285,0,1689893031,13136.579458579996,35.825722530003986,53552.87684640001
2023-07-20,22:43:53.000,201,10976360,14445,0,1689893032,13136.41105083,35.734083839997766,53552.75107824
2023-07-20,22:43:54.000,201,10976412,13885,0,1689893033,13136.24264307999,35.607199500002025,53552.78601384001
2023-07-20,22:43:55.000,201,10976400,14405,0,1689893034,13136.107916879999,35.52260994000244,53552.8419108
2023-07-20,22:43:56.000,201,10976412,14245,0,1689893035,13135.851937099993,35.430971250003495,53552.77902672001
2023-07-20,22:43:57.000,201,10976407,14485,0,1689893036,13135.697001970002,35.47326602999965,53552.8419108
2023-07-20,22:43:58.000,201,10976414,14245,0,1689893037,13135.508385289992,35.39572559999942,53552.79300096
2023-07-20,22:43:59.000,201,10976408,14325,0,1689893038,13135.461231119996,35.50851168000372,53552.82094944
2023-07-20,22:44:00.000,201,10976399,14325,0,1689893039,13135.33324123,35.53670820000116,53552.74409112
2023-07-20,22:44:01.000,201,10976420,14205,0,1689893040,13135.279350749996,35.68473993000225,53552.646271440004
2023-07-20,22:44:02.000,201,10976361,14365,0,1689893041,13135.28608705999,35.776378620001196,53552.60434872
2023-07-20,22:44:03.000,201,10976410,14245,0,1689893042,13135.35345016,35.8750664399995,53552.597361600005
2023-07-20,22:44:04.000,201,10976439,14165,0,1689893043,13135.387131709991,35.92441035000229,53552.499541920006
2023-07-20,22:44:05.000,201,10976392,14205,0,1689893044,13135.407340639991,35.98080339000444,53552.35979952
2023-07-20,22:44:06.000,201,10976355,14445,0,1689893045,13135.427549569991,35.99490165000316,53552.37377376001
2023-07-20,22:44:07.000,201,10976406,14285,0,1689893046,13135.535330530001,35.9878525200038,53552.429670720005
2023-07-20,22:44:08.000,201,10976413,14245,0,1689893047,13135.481440049996,35.8750664399995,53552.380760880005
2023-07-20,22:44:09.000,201,10976384,14405,0,1689893048,13135.467967429991,35.846869920002064,53552.42268360001
2023-07-20,22:44:10.000,201,10976404,14125,0,1689893049,13135.387131709991,35.776378620001196,53552.39473512
2023-07-20,22:44:11.000,201,10976414,14405,0,1689893050,13135.238932889995,35.71293644999969,53552.44364496001
2023-07-20,22:44:12.000,201,10976400,14365,0,1689893051,13135.036843589995,35.64244514999882,53552.33883816
2023-07-20,22:44:13.000,201,10976350,14365,0,1689893052,13134.96274417999,35.614248630001384,53552.30390256001
2023-07-20,22:44:14.000,201,10976387,14405,0,1689893053,13134.908853699999,35.550806459999876,53552.34582528
2023-07-20,22:44:15.000,201,10976399,14205,0,1689893054,13134.787600119998,35.550806459999876,53552.17114728
2023-07-20,22:44:16.000,201,10976392,14525,0,1689893055,13134.700028089988,35.57195384999795,53552.10826320001
2023-07-20,22:44:17.000,201,10976392,14205,0,1689893056,13134.753918569993,35.557855589999235,53552.15018592
2023-07-20,22:44:18.000,201,10976380,14725,0,1689893057,13134.787600119998,35.57195384999795,53552.10826320001
2023-07-20,22:44:19.000,201,10976431,14325,0,1689893058,13134.848226909999,35.59310124000331,53552.12922456
2023-07-20,22:44:20.000,201,10976384,14245,0,1689893059,13134.834754289994,35.59310124000331,53552.05236624
2023-07-20,22:44:21.000,201,10976351,14125,0,1689893060,13134.915590009994,35.600150370002666,53552.094288960005
2023-07-20,22:44:22.000,201,10976425,14205,0,1689893061,13134.929062629999,35.50851168000372,53552.10826320001
2023-07-20,22:44:23.000,201,10976419,14445,0,1689893062,13134.881908459989,35.45916777000093,53552.0733276
2023-07-20,22:44:24.000,201,10976431,14205,0,1689893063,13134.767391189998,35.388676470000064,53552.01743064001
2023-07-20,22:44:25.000,201,10976352,14045,0,1689893064,13134.646137609998,35.28998865000176,53552.045379120005
2023-07-20,22:44:26.000,201,10976367,14245,0,1689893065,13134.497938790002,35.22654648000025,53552.12922456
2023-07-20,22:44:27.000,201,10976390,14405,0,1689893066,13134.19480484,35.205399090002174,53552.05935336
2023-07-20,22:44:28.000,201,10976390,14245,0,1689893067,13134.147650669991,35.163104309998744,53552.15717304001
2023-07-20,22:44:29.000,201,10976385,14405,0,1689893068,13134.01292447,35.198349960002815,53552.10127608
2023-07-20,22:44:30.000,201,10976415,14565,0,1689893069,13133.89167089,35.25474299999769,53551.98948216001
2023-07-20,22:44:31.000,201,10976362,14365,0,1689893070,13133.85125303,35.29703778000112,53551.95454656
2023-07-20,22:44:32.000,201,10976390,14205,0,1689893071,13133.938825059995,35.332283429997915,53552.05236624
2023-07-20,22:44:33.000,201,10976420,14485,0,1689893072,13134.0331334,35.423922120004136,53551.98249504
2023-07-20,22:44:34.000,201,10976367,14245,0,1689893073,13134.07355126,35.49441341999773,53551.88467536
2023-07-20,22:44:35.000,201,10976395,14245,0,1689893074,13134.262167939996,35.54375733000052,53551.89166248
2023-07-20,22:44:36.000,201,10976399,14405,0,1689893075,13134.423839379997,35.57900298000459,53551.863714
2023-07-20,22:44:37.000,201,10976420,14125,0,1689893076,13134.464257239997,35.64244514999882,53551.80082992001
2023-07-20,22:44:38.000,201,10976409,14045,0,1689893077,13134.612456059993,35.63539601999946,53551.78685568
2023-07-20,22:44:39.000,201,10976400,14325,0,1689893078,13134.585510819998,35.62129776000074,53551.67506176
2023-07-20,22:44:40.000,201,10976424,14485,0,1689893079,13134.592247129993,35.614248630001384,53551.640126160004
2023-07-20,22:44:41.000,201,10976383,14085,0,1689893080,13134.504675099997,35.63539601999946,53551.60519056001
2023-07-20,22:44:42.000,201,10976373,14365,0,1689893081,13134.491202479992,35.607199500002025,53551.64711328
2023-07-20,22:44:43.000,201,10976400,14645,0,1689893082,13134.390157829992,35.68473993000225,53551.689036
2023-07-20,22:44:44.000,201,10976402,14325,0,1689893083,13134.262167939996,35.71998557999905,53551.62615192
2023-07-20,22:44:45.000,201,10976414,14365,0,1689893084,13134.11396912,35.825722530003986,53551.52833224
2023-07-20,22:44:46.000,201,10976407,14285,0,1689893085,13134.140914359996,35.85391905000142,53551.69602312
2023-07-20,22:44:47.000,201,10976412,14325,0,1689893086,13134.120705429996,35.90326296000421,53551.67506176
2023-07-20,22:44:48.000,201,10976418,14285,0,1689893087,13134.060078639995,35.93145948000165,53551.64711328
2023-07-20,22:44:49.000,201,10976375,14245,0,1689893088,13133.99271554,35.973754259997804,53551.62615192
2023-07-20,22:44:50.000,201,10976366,14325,0,1689893089,13133.99271554,35.959655999999086,53551.60519056001
2023-07-20,22:44:51.000,201,10976413,14045,0,1689893090,13133.999451849995,35.966705129998445,53551.62615192
2023-07-20,22:44:52.000,201,10976385,14205,0,1689893091,13133.999451849995,35.92441035000229,53551.63313904001
2023-07-20,22:44:53.000,201,10976424,14045,0,1689893092,13133.938825059995,35.94555774000037,53551.52833224
2023-07-20,22:44:54.000,201,10976360,14565,0,1689893093,13133.999451849995,35.90326296000421,53551.60519056001
2023-07-20,22:44:55.000,201,10976415,14205,0,1689893094,13134.09376019,35.8750664399995,53551.689036
2023-07-20,22:44:56.000,201,10976389,14365,0,1689893095,13134.140914359996,35.8750664399995,53551.71698448
2023-07-20,22:44:57.000,201,10976367,14285,0,1689893096,13134.167859599991,35.93145948000165,53551.66807464
2023-07-20,22:44:58.000,201,10976377,14205,0,1689893097,13134.255431630001,35.896213830004854,53551.7239716
2023-07-20,22:44:59.000,201,10976367,14525,0,1689893098,13134.322794729997,35.9878525200038,53551.74493296
2023-07-20,22:45:00.000,201,10976408,14045,0,1689893099,13134.410366759992,36.00195078000252,53551.73794584
2023-07-20,22:45:01.000,201,10976419,14165,0,1689893100,13134.437312000002,36.072442080003384,53551.6191648
2023-07-20,22:45:02.000,201,10976384,14565,0,1689893101,13134.565301889997,36.072442080003384,53551.71698448
2023-07-20,22:45:03.000,201,10976393,14325,0,1689893102,13134.625928679998,36.14293338000425,53551.66807464
2023-07-20,22:45:04.000,201,10976416,14525,0,1689893103,13134.774127499993,36.14998251000361,53551.73095872001
2023-07-20,22:45:05.000,201,10976391,14325,0,1689893104,13134.774127499993,36.17112990000169,53551.71698448
2023-07-20,22:45:06.000,201,10976405,14205,0,1689893105,13134.854963219994,36.16408077000233,53551.689036
2023-07-20,22:45:07.000,201,10976418,14165,0,1689893106,13134.774127499993,36.206375549998484,53551.63313904001
2023-07-20,22:45:08.000,201,10976386,14365,0,1689893107,13134.780863809989,36.11473685999954,53551.64711328
2023-07-20,22:45:09.000,201,10976418,14485,0,1689893108,13134.841490599989,36.11473685999954,53551.7239716
2023-07-20,22:45:10.000,201,10976408,14325,0,1689893109,13134.908853699999,36.05129468999803,53551.7938428
2023-07-20,22:45:11.000,201,10976382,14525,0,1689893110,13134.915590009994,36.05129468999803,53551.84275264
2023-07-20,22:45:12.000,201,10976447,14205,0,1689893111,13134.915590009994,35.99490165000316,53551.877688240005
2023-07-20,22:45:13.000,201,10976418,14245,0,1689893112,13134.90211738999,35.94555774000037,53551.78685568
2023-07-20,22:45:14.000,201,10976416,14125,0,1689893113,13134.915590009994,35.88916469999822,53551.78685568
2023-07-20,22:45:15.000,201,10976394,14365,0,1689893114,13134.915590009994,35.85391905000142,53551.73794584
2023-07-20,22:45:16.000,201,10976376,14205,0,1689893115,13134.915590009994,35.776378620001196,53551.77986856001
2023-07-20,22:45:17.000,201,10976385,14045,0,1689893116,13134.861699529989,35.76932949000184,53551.77288144001
2023-07-20,22:45:18.000,201,10976421,14285,0,1689893117,13134.96948049,35.71293644999969,53551.84973976001
2023-07-20,22:45:19.000,201,10976388,14085,0,1689893118,13134.96948049,35.734083839997766,53551.85672688
2023-07-20,22:45:20.000,201,10976386,14165,0,1689893119,13134.98295310999,35.71293644999969,53551.85672688
2023-07-20,22:45:21.000,201,10976402,14285,0,1689893120,13134.96948049,35.783427750000556,53551.89166248
2023-07-20,22:45:22.000,201,10976415,14525,0,1689893121,13134.94253524999,35.81867340000463,53551.807817040004
2023-07-20,22:45:23.000,201,10976412,14485,0,1689893122,13134.956007869994,35.90326296000421,53551.83576552
2023-07-20,22:45:24.000,201,10976430,14085,0,1689893123,13134.935798939994,35.973754259997804,53551.87070112001
2023-07-20,22:45:25.000,201,10976443,14205,0,1689893124,13134.861699529989,36.065392950004025,53551.877688240005
2023-07-20,22:45:26.000,201,10976395,14365,0,1689893125,13134.854963219994,36.1217859899989,53551.88467536
2023-07-20,22:45:27.000,201,10976434,14245,0,1689893126,13134.760654879989,36.14998251000361,53551.926598080005
2023-07-20,22:45:28.000,201,10976425,14245,0,1689893127,13134.801072739989,36.14293338000425,53552.08031472
2023-07-20,22:45:29.000,201,10976354,14245,0,1689893128,13134.720237019988,36.185228160000406,53552.03839200001
2023-07-20,22:45:30.000,201,10976370,14285,0,1689893129,13134.598983440002,36.10768773000018,53551.96153368
2023-07-20,22:45:31.000,201,10976413,14445,0,1689893130,13134.578774510002,36.11473685999954,53551.94057232001
2023-07-20,22:45:32.000,201,10976383,14485,0,1689893131,13134.403630449997,36.04424555999867,53551.807817040004
2023-07-20,22:45:33.000,201,10976397,14045,0,1689893132,13134.497938790002,35.93850861000101,53552.01044352
2023-07-20,22:45:34.000,201,10976400,14165,0,1689893133,13134.457520930002,35.90326296000421,53551.94755944001
2023-07-20,22:45:35.000,201,10976400,14285,0,1689893134,13134.410366759992,35.839820790002705,53551.96852080001
2023-07-20,22:45:36.000,201,10976409,14045,0,1689893135,13134.423839379997,35.81162426999799,53551.975507920004
2023-07-20,22:45:37.000,201,10976395,14325,0,1689893136,13134.356476280002,35.86801731000014,53551.91262384
2023-07-20,22:45:38.000,201,10976399,14565,0,1689893137,13134.336267350001,35.896213830004854,53551.91262384
2023-07-20,22:45:39.000,201,10976387,14285,0,1689893138,13134.268904249991,35.973754259997804,53551.76589432
2023-07-20,22:45:40.000,201,10976403,14245,0,1689893139,13134.295849490001,36.023098170000594,53551.7239716
2023-07-20,22:45:41.000,201,10976451,14245,0,1689893140,13134.376685210002,36.16408077000233,53551.87070112001
2023-07-20,22:45:42.000,201,10976471,14445,0,1689893141,13134.369948899992,36.234572070003196,53551.71698448
2023-07-20,22:45:43.000,201,10976414,14405,0,1689893142,13134.497938790002,36.3332598900015,53551.84275264
2023-07-20,22:45:44.000,201,10976358,14445,0,1689893143,13134.585510819998,36.368505539998296,53551.87070112001
2023-07-20,22:45:45.000,201,10976372,14205,0,1689893144,13134.491202479992,36.40375119000237,53551.828778400006
2023-07-20,22:45:46.000,201,10976399,14365,0,1689893145,13134.551829269993,36.424898580000445,53551.83576552
2023-07-20,22:45:47.000,201,10976417,14485,0,1689893146,13134.396894140002,36.431947709999804,53551.87070112001
2023-07-20,22:45:48.000,201,10976434,14245,0,1689893147,13134.383421519997,36.375554669997655,53551.90563672
2023-07-20,22:45:49.000,201,10976370,14085,0,1689893148,13134.268904249991,36.38260380000429,53551.926598080005
2023-07-20,22:45:50.000,201,10976397,14245,0,1689893149,13134.181332219996,36.35440727999958,53551.926598080005
2023-07-20,22:45:51.000,201,10976402,14605,0,1689893150,13134.02639708999,36.39670206000301,53551.877688240005
2023-07-20,22:45:52.000,201,10976433,14325,0,1689893151,13133.99271554,36.40375119000237,53551.90563672
2023-07-20,22:45:53.000,201,10976379,14045,0,1689893152,13133.878198269995,36.48834075000195,53551.82179128001
2023-07-20,22:45:54.000,201,10976400,14165,0,1689893153,13133.84451671999,36.51653726999939,53551.709997360005
2023-07-20,22:45:55.000,201,10976387,14365,0,1689893154,13133.878198269995,36.55178292000346,53551.71698448
2023-07-20,22:45:56.000,201,10976408,14325,0,1689893155,13133.959033989995,36.601126829998975,53551.76589432
2023-07-20,22:45:57.000,201,10976396,14405,0,1689893156,13134.04660601999,36.63637248000305,53551.63313904001
2023-07-20,22:45:58.000,201,10976378,14205,0,1689893157,13134.17459591,36.67161812999984,53551.661087520006
2023-07-20,22:45:59.000,201,10976404,14245,0,1689893158,13134.309322109992,36.650470740001765,53551.83576552
2023-07-20,22:46:00.000,201,10976402,14285,0,1689893159,13134.316058420001,36.62227422000433,53551.758907200005
2023-07-20,22:46:01.000,201,10976427,14165,0,1689893160,13134.343003659997,36.53063552999811,53551.76589432
2023-07-20,22:46:02.000,201,10976386,14205,0,1689893161,13134.309322109992,36.474242490003235,53551.78685568
2023-07-20,22:46:03.000,201,10976377,14525,0,1689893162,13134.188068529991,36.43899683999916,53551.78685568
2023-07-20,22:46:04.000,201,10976422,14405,0,1689893163,13134.080287569996,36.35440727999958,53551.7938428
2023-07-20,22:46:05.000,201,10976361,14365,0,1689893164,13133.90514350999,36.32621076000214,53551.73095872001
2023-07-20,22:46:06.000,201,10976390,14565,0,1689893165,13133.797362549994,36.29096510999807,53551.709997360005
2023-07-20,22:46:07.000,201,10976388,14725,0,1689893166,13133.76368099999,36.32621076000214,53551.76589432
2023-07-20,22:46:08.000,201,10976408,14325,0,1689893167,13133.797362549994,36.34735815000022,53551.83576552
2023-07-20,22:46:09.000,201,10976439,14405,0,1689893168,13133.77041731,36.417849450001086,53551.77288144001
2023-07-20,22:46:10.000,201,10976392,14125,0,1689893169,13133.82430778999,36.51653726999939,53551.758907200005
2023-07-20,22:46:11.000,201,10976407,14205,0,1689893170,13133.84451671999,36.5799794400009,53551.661087520006
2023-07-20,22:46:12.000,201,10976448,14685,0,1689893171,13134.019660779995,36.56588118000218,53551.77986856001
2023-07-20,22:46:13.000,201,10976432,14245,0,1689893172,13134.100496499996,36.62932335000369,53551.69602312
2023-07-20,22:46:14.000,201,10976388,14405,0,1689893173,13134.262167939996,36.643421610002406,53551.71698448
2023-07-20,22:46:15.000,201,10976428,14365,0,1689893174,13134.221750079996,36.650470740001765,53551.709997360005
2023-07-20,22:46:16.000,201,10976421,14565,0,1689893175,13134.336267350001,36.699814650004555,53551.758907200005
2023-07-20,22:46:17.000,201,10976392,14365,0,1689893176,13134.235222700001,36.74210943000071,53551.75192008001
2023-07-20,22:46:18.000,201,10976382,14285,0,1689893177,13134.268904249991,36.80555160000222,53551.807817040004
2023-07-20,22:46:19.000,201,10976393,14205,0,1689893178,13134.228486389991,36.9253868099986,53551.75192008001
2023-07-20,22:46:20.000,201,10976408,14405,0,1689893179,13134.228486389991,36.98177985000075,53551.82179128001
2023-07-20,22:46:21.000,201,10976427,14205,0,1689893180,13134.17459591,37.101615060004406,53551.7938428
2023-07-20,22:46:22.000,201,10976386,14365,0,1689893181,13134.262167939996,37.20030288000271,53551.78685568
2023-07-20,22:46:23.000,201,10976367,14365,0,1689893182,13134.268904249991,37.26374505000422,53551.85672688
2023-07-20,22:46:24.000,201,10976429,14725,0,1689893183,13134.423839379997,37.242597659998864,53551.9335852
2023-07-20,22:46:25.000,201,10976369,14365,0,1689893184,13134.457520930002,37.228499400000146,53551.9335852
2023-07-20,22:46:26.000,201,10976437,14605,0,1689893185,13134.484466169997,37.18620462000399,53551.84973976001
2023-07-20,22:46:27.000,201,10976415,14405,0,1689893186,13134.585510819998,37.18620462000399,53551.975507920004
2023-07-20,22:46:28.000,201,10976414,14405,0,1689893187,13134.646137609998,37.12981158000184,53551.98948216001
2023-07-20,22:46:29.000,201,10976378,14165,0,1689893188,13134.646137609998,37.12276245000248,53551.95454656
2023-07-20,22:46:30.000,201,10976437,14725,0,1689893189,13134.679819159988,37.059320280000975,53551.996469280006
2023-07-20,22:46:31.000,201,10976394,14245,0,1689893190,13134.679819159988,37.02407463000418,53552.01044352
2023-07-20,22:46:32.000,201,10976374,14165,0,1689893191,13134.706764399998,37.002927239998826,53552.01044352
2023-07-20,22:46:33.000,201,10976410,14125,0,1689893192,13134.572038199993,37.03112376000354,53552.02441776
2023-07-20,22:46:34.000,201,10976397,14405,0,1689893193,13134.511411409992,37.04522202000226,53551.9335852
2023-07-20,22:46:35.000,201,10976413,14405,0,1689893194,13134.491202479992,37.115713320003124,53551.94755944001
2023-07-20,22:46:36.000,201,10976376,14485,0,1689893195,13134.464257239997,37.15095896999992,53551.98948216001
2023-07-20,22:46:37.000,201,10976426,14365,0,1689893196,13134.390157829992,37.18620462000399,53552.01044352
2023-07-20,22:46:38.000,201,10976382,14365,0,1689893197,13134.390157829992,37.291941570001654,53552.08730184001
2023-07-20,22:46:39.000,201,10976374,14325,0,1689893198,13134.255431630001,37.32718721999845,53552.03140488
2023-07-20,22:46:40.000,201,10976435,14485,0,1689893199,13134.268904249991,37.35538374000316,53552.03839200001
2023-07-20,22:46:41.000,201,10976446,14285,0,1689893200,13134.161123289996,37.43292417000339,53551.94755944001
2023-07-20,22:46:42.000,201,10976406,14485,0,1689893201,13134.201541149996,37.41882591000467,53551.996469280006
2023-07-20,22:46:43.000,201,10976380,14405,0,1689893202,13134.161123289996,37.41882591000467,53552.03140488
2023-07-20,22:46:44.000,201,10976376,14445,0,1689893203,13134.10723280999,37.41882591000467,53551.89864960001
2023-07-20,22:46:45.000,201,10976416,14245,0,1689893204,13134.19480484,37.40472764999868,53551.94755944001
2023-07-20,22:46:46.000,201,10976461,14605,0,1689893205,13134.17459591,37.36948200000188,53551.94755944001
2023-07-20,22:46:47.000,201,10976440,14285,0,1689893206,13134.140914359996,37.41882591000467,53551.877688240005
2023-07-20,22:46:48.000,201,10976423,14365,0,1689893207,13134.208277459991,37.35538374000316,53551.89864960001
2023-07-20,22:46:49.000,201,10976417,14325,0,1689893208,13134.15438698,37.411776779998036,53551.89864960001
2023-07-20,22:46:50.000,201,10976420,14405,0,1689893209,13134.188068529991,37.36948200000188,53551.87070112001
2023-07-20,22:46:51.000,201,10976405,13965,0,1689893210,13134.12744173999,37.41882591000467,53551.7239716
2023-07-20,22:46:52.000,201,10976413,14205,0,1689893211,13134.248695319991,37.3835802600006,53551.76589432
2023-07-20,22:46:53.000,201,10976396,14245,0,1689893212,13134.241959009996,37.42587504000403,53551.74493296
2023-07-20,22:46:54.000,201,10976429,14445,0,1689893213,13134.383421519997,37.44702243000211,53551.807817040004
2023-07-20,22:46:55.000,201,10976420,14405,0,1689893214,13134.430575689992,37.454071560001466,53551.80082992001
2023-07-20,22:46:56.000,201,10976436,14245,0,1689893215,13134.444048309997,37.468169820000185,53551.76589432
2023-07-20,22:46:57.000,201,10976410,14685,0,1689893216,13134.538356650002,37.4822680799989,53551.807817040004
2023-07-20,22:46:58.000,201,10976381,14325,0,1689893217,13134.572038199993,37.517513730002975,53551.7239716
2023-07-20,22:46:59.000,201,10976378,14445,0,1689893218,13134.504675099997,37.4822680799989,53551.74493296
2023-07-20,22:47:00.000,201,10976411,14485,0,1689893219,13134.497938790002,37.503415470004256,53551.75192008001
2023-07-20,22:47:01.000,201,10976404,14245,0,1689893220,13134.491202479992,37.4963663400049,53551.83576552
2023-07-20,22:47:02.000,201,10976373,14445,0,1689893221,13134.491202479992,37.468169820000185,53551.877688240005
2023-07-20,22:47:03.000,201,10976400,14405,0,1689893222,13134.356476280002,37.44702243000211,53551.88467536
2023-07-20,22:47:04.000,201,10976431,14085,0,1689893223,13134.255431630001,37.43292417000339,53551.84973976001
2023-07-20,22:47:05.000,201,10976423,14405,0,1689893224,13134.167859599991,37.43997330000275,53551.83576552
2023-07-20,22:47:06.000,201,10976435,14565,0,1689893225,13134.09376019,37.510464600003615,53551.73794584
2023-07-20,22:47:07.000,201,10976400,14165,0,1689893226,13134.019660779995,37.55980850999913,53551.77986856001
2023-07-20,22:47:08.000,201,10976433,14325,0,1689893227,13133.93208875,37.62325068000064,53551.63313904001
2023-07-20,22:47:09.000,201,10976418,13845,0,1689893228,13134.00618815999,37.750135020003654,53551.689036
2023-07-20,22:47:10.000,201,10976401,14365,0,1689893229,13134.10723280999,37.813577189997886,53551.81480416
2023-07-20,22:47:11.000,201,10976426,14285,0,1689893230,13134.12744173999,37.919314140002825,53551.78685568
2023-07-20,22:47:12.000,201,10976409,14565,0,1689893231,13134.201541149996,38.03210021999985,53551.7938428
2023-07-20,22:47:13.000,201,10976393,14445,0,1689893232,13134.255431630001,38.13078803999815,53551.71698448
2023-07-20,22:47:14.000,201,10976392,14125,0,1689893233,13134.329531039992,38.1871810800003,53551.73794584
2023-07-20,22:47:15.000,201,10976404,14205,0,1689893234,13134.363212589997,38.21537759999774,53551.73794584
2023-07-20,22:47:16.000,201,10976436,14485,0,1689893235,13134.329531039992,38.25062325000181,53551.640126160004
2023-07-20,22:47:17.000,201,10976371,14365,0,1689893236,13134.396894140002,38.25767238000117,53551.69602312
2023-07-20,22:47:18.000,201,10976402,14165,0,1689893237,13134.396894140002,38.18013195000094,53551.73794584
2023-07-20,22:47:19.000,201,10976385,14245,0,1689893238,13134.309322109992,38.158984560002864,53551.709997360005
2023-07-20,22:47:20.000,201,10976436,14325,0,1689893239,13134.336267350001,38.095542390001356,53551.70301024001
2023-07-20,22:47:21.000,201,10976429,14365,0,1689893240,13134.241959009996,38.088493260002,53551.70301024001
2023-07-20,22:47:22.000,201,10976416,14325,0,1689893241,13134.167859599991,38.08144413000264,53551.67506176
2023-07-20,22:47:23.000,201,10976429,14085,0,1689893242,13134.11396912,38.088493260002,53551.63313904001
2023-07-20,22:47:24.000,201,10976390,14165,0,1689893243,13134.09376019,38.06734587000392,53551.67506176
2023-07-20,22:47:25.000,201,10976425,14285,0,1689893244,13134.080287569996,38.06029674000456,53551.61217768001
2023-07-20,22:47:26.000,201,10976388,14685,0,1689893245,13134.04660601999,38.07439500000328,53551.5492936
2023-07-20,22:47:27.000,201,10976363,14085,0,1689893246,13134.04660601999,38.08144413000264,53551.67506176
2023-07-20,22:47:28.000,201,10976441,14605,0,1689893247,13133.979242919995,38.102591520000715,53551.64711328
2023-07-20,22:47:29.000,201,10976407,14445,0,1689893248,13133.90514350999,38.07439500000328,53551.66807464
2023-07-20,22:47:30.000,201,10976404,14125,0,1689893249,13133.82430778999,38.03914934999921,53551.63313904001
2023-07-20,22:47:31.000,201,10976369,14245,0,1689893250,13133.74347206999,38.053247609997925,53551.64711328
2023-07-20,22:47:32.000,201,10976367,14445,0,1689893251,13133.622218489989,38.00390370000241,53551.67506176
2023-07-20,22:47:33.000,201,10976411,14445,0,1689893252,13133.534646459993,37.94751066000026,53551.640126160004
2023-07-20,22:47:34.000,201,10976418,14125,0,1689893253,13133.554855389993,37.877019359999395,53551.64711328
2023-07-20,22:47:35.000,201,10976374,14445,0,1689893254,13133.440338119988,37.82767545000388,53551.57025496
2023-07-20,22:47:36.000,201,10976420,14005,0,1689893255,13133.467283359998,37.80652805999853,53551.6191648
2023-07-20,22:47:37.000,201,10976433,14205,0,1689893256,13133.453810739993,37.82767545000388,53551.62615192
2023-07-20,22:47:38.000,201,10976390,14405,0,1689893257,13133.480755979988,37.79242979999981,53551.57025496
2023-07-20,22:47:39.000,201,10976407,14525,0,1689893258,13133.588536939998,37.82767545000388,53551.59820344
2023-07-20,22:47:40.000,201,10976435,14325,0,1689893259,13133.655900039994,37.80652805999853,53551.4794224
2023-07-20,22:47:41.000,201,10976397,14485,0,1689893260,13133.75020838,37.862921100000676,53551.4794224
2023-07-20,22:47:42.000,201,10976411,14085,0,1689893261,13133.918616129995,37.912265010003466,53551.472435280004
2023-07-20,22:47:43.000,201,10976359,14405,0,1689893262,13134.04660601999,37.94751066000026,53551.52833224
2023-07-20,22:47:44.000,201,10976367,14205,0,1689893263,13134.147650669991,38.095542390001356,53551.51435800001
2023-07-20,22:47:45.000,201,10976395,14005,0,1689893264,13134.11396912,38.16603369000222,53551.51435800001
2023-07-20,22:47:46.000,201,10976423,14325,0,1689893265,13134.201541149996,38.21537759999774,53551.43749968001
2023-07-20,22:47:47.000,201,10976418,14285,0,1689893266,13134.140914359996,38.285868899998604,53551.46544816001
2023-07-20,22:47:48.000,201,10976434,14285,0,1689893267,13134.140914359996,38.2999671600046,53551.43051256
2023-07-20,22:47:49.000,201,10976382,14245,0,1689893268,13134.120705429996,38.37045845999819,53551.50737088
2023-07-20,22:47:50.000,201,10976352,14485,0,1689893269,13134.07355126,38.2999671600046,53551.48640952001
2023-07-20,22:47:51.000,201,10976409,14325,0,1689893270,13134.019660779995,38.25767238000117,53551.48640952001
2023-07-20,22:47:52.000,201,10976406,14325,0,1689893271,13134.07355126,38.285868899998604,53551.52833224
2023-07-20,22:47:53.000,201,10976431,14285,0,1689893272,13133.98597922999,38.285868899998604,53551.57724208
2023-07-20,22:47:54.000,201,10976401,14125,0,1689893273,13133.97250661,38.328163680002035,53551.542306480005
2023-07-20,22:47:55.000,201,10976372,14285,0,1689893274,13133.92535243999,38.384556720004184,53551.493396640006
2023-07-20,22:47:56.000,201,10976390,14485,0,1689893275,13133.938825059995,38.504391930000565,53551.53531936001
2023-07-20,22:47:57.000,201,10976426,14365,0,1689893276,13133.918616129995,38.62422714000422,53551.46544816001
2023-07-20,22:47:58.000,201,10976397,14445,0,1689893277,13134.02639708999,38.72291496000253,53551.6191648
2023-07-20,22:47:59.000,201,10976410,14205,0,1689893278,13134.039869709995,38.83570103999955,53551.55628072
2023-07-20,22:48:00.000,201,10976385,14565,0,1689893279,13134.080287569996,38.906192340000416,53551.57724208
2023-07-20,22:48:01.000,201,10976439,14125,0,1689893280,13134.060078639995,38.97668364000128,53551.51435800001
2023-07-20,22:48:02.000,201,10976413,14125,0,1689893281,13134.09376019,39.01192928999808,53551.57025496
2023-07-20,22:48:03.000,201,10976404,14205,0,1689893282,13134.100496499996,39.05422407000151,53551.56326784001
2023-07-20,22:48:04.000,201,10976395,14285,0,1689893283,13134.09376019,39.00488015999872,53551.62615192
2023-07-20,22:48:05.000,201,10976457,14125,0,1689893284,13134.08702387999,38.98373277000064,53551.65410040001
2023-07-20,22:48:06.000,201,10976401,14245,0,1689893285,13134.06681494999,38.99783102999936,53551.65410040001
2023-07-20,22:48:07.000,201,10976440,14045,0,1689893286,13134.06681494999,38.955536250003206,53551.74493296
2023-07-20,22:48:08.000,201,10976379,14325,0,1689893287,13134.05334233,38.955536250003206,53551.709997360005
2023-07-20,22:48:09.000,201,10976401,14205,0,1689893288,13134.00618815999,38.94143799000449,53551.709997360005
2023-07-20,22:48:10.000,201,10976412,14285,0,1689893289,13133.93208875,38.88504495000234,53551.69602312
2023-07-20,22:48:11.000,201,10976399,14285,0,1689893290,13133.91187982,38.913241469999775,53551.67506176
2023-07-20,22:48:12.000,201,10976378,14525,0,1689893291,13133.88493457999,38.94143799000449,53551.67506176
2023-07-20,22:48:13.000,201,10976412,14245,0,1689893292,13133.80409885999,38.99783102999936,53551.59820344
2023-07-20,22:48:14.000,201,10976430,14285,0,1689893293,13133.817571479995,39.07537145999959,53551.62615192
2023-07-20,22:48:15.000,201,10976404,14565,0,1689893294,13133.716526829994,39.145862760000455,53551.6191648
2023-07-20,22:48:16.000,201,10976378,14245,0,1689893295,13133.635691109994,39.24455057999876,53551.57724208
2023-07-20,22:48:17.000,201,10976405,14165,0,1689893296,13133.588536939998,39.26569797000411,53551.67506176
2023-07-20,22:48:18.000,201,10976383,14045,0,1689893297,13133.541382769989,39.35733666000306,53551.6191648
2023-07-20,22:48:19.000,201,10976405,13845,0,1689893298,13133.554855389993,39.38553318000049,53551.6191648
2023-07-20,22:48:20.000,201,10976380,14205,0,1689893299,13133.548119079998,39.364385790002416,53551.59820344
2023-07-20,22:48:21.000,201,10976378,14205,0,1689893300,13133.554855389993,39.43487709000328,53551.58422920001
2023-07-20,22:48:22.000,201,10976393,14485,0,1689893301,13133.635691109994,39.427827960003924,53551.52134512
2023-07-20,22:48:23.000,201,10976387,14165,0,1689893302,13133.581800629989,39.47717186999944,53551.50737088
2023-07-20,22:48:24.000,201,10976404,14245,0,1689893303,13133.554855389993,39.47717186999944,53551.46544816001
2023-07-20,22:48:25.000,201,10976395,14485,0,1689893304,13133.635691109994,39.47012274000008,53551.50038376
2023-07-20,22:48:26.000,201,10976381,14405,0,1689893305,13133.635691109994,39.491270129998156,53551.52134512
2023-07-20,22:48:27.000,201,10976394,14485,0,1689893306,13133.608745869999,39.46307361000072,53551.53531936001
2023-07-20,22:48:28.000,201,10976440,14405,0,1689893307,13133.460547049988,39.448975350002,53551.44448680001
2023-07-20,22:48:29.000,201,10976380,14445,0,1689893308,13133.467283359998,39.40668056999857,53551.5492936
2023-07-20,22:48:30.000,201,10976411,14285,0,1689893309,13133.487492289998,39.35733666000306,53551.6191648
2023-07-20,22:48:31.000,201,10976386,14245,0,1689893310,13133.399920260003,39.329140139998344,53551.63313904001
2023-07-20,22:48:32.000,201,10976374,14445,0,1689893311,13133.406656569998,39.3502875300037,53551.65410040001
2023-07-20,22:48:33.000,201,10976405,14205,0,1689893312,13133.298875610002,39.3361892699977,53551.63313904001
2023-07-20,22:48:34.000,201,10976376,14205,0,1689893313,13133.312348229992,39.41372969999793,53551.55628072
2023-07-20,22:48:35.000,201,10976398,14445,0,1689893314,13133.285402989997,39.427827960003924,53551.55628072
2023-07-20,22:48:36.000,201,10976377,14365,0,1689893315,13133.231512509992,39.47012274000008,53551.52134512
2023-07-20,22:48:37.000,201,10976425,14045,0,1689893316,13133.332557159993,39.491270129998156,53551.61217768001
2023-07-20,22:48:38.000,201,10976416,14165,0,1689893317,13133.359502400002,39.597007080003095,53551.61217768001
2023-07-20,22:48:39.000,201,10976388,14165,0,1689893318,13133.346029779997,39.67454751000332,53551.640126160004
2023-07-20,22:48:40.000,201,10976403,14205,0,1689893319,13133.366238709998,39.73798968000483,53551.62615192
2023-07-20,22:48:41.000,201,10976380,14245,0,1689893320,13133.366238709998,39.80143184999906,53551.56326784001
2023-07-20,22:48:42.000,201,10976392,14525,0,1689893321,13133.305611919997,39.88602140999865,53551.62615192
2023-07-20,22:48:43.000,201,10976432,14245,0,1689893322,13133.218039890002,39.91421793000336,53551.55628072
2023-07-20,22:48:44.000,201,10976388,14485,0,1689893323,13133.177622030002,39.97766010000487,53551.65410040001
2023-07-20,22:48:45.000,201,10976406,14165,0,1689893324,13133.090049999992,40.012905750001664,53551.70301024001
2023-07-20,22:48:46.000,201,10976411,14325,0,1689893325,13133.056368450001,40.01995488000102,53551.7239716
2023-07-20,22:48:47.000,201,10976355,14245,0,1689893326,13132.962060109996,40.005856620002305,53551.63313904001
2023-07-20,22:48:48.000,201,10976379,14245,0,1689893327,13132.995741660001,40.005856620002305,53551.70301024001
2023-07-20,22:48:49.000,201,10976369,14405,0,1689893328,13132.962060109996,39.99175836000359,53551.63313904001
2023-07-20,22:48:50.000,201,10976345,14205,0,1689893329,13132.962060109996,39.97766010000487,53551.55628072
2023-07-20,22:48:51.000,201,10976393,14285,0,1689893330,13133.009214279991,39.98470923000423,53551.59820344
2023-07-20,22:48:52.000,201,10976378,14245,0,1689893331,13133.069841069992,39.93536532000144,53551.58422920001
2023-07-20,22:48:53.000,201,10976360,13965,0,1689893332,13133.143940479997,39.97061096999823,53551.56326784001
2023-07-20,22:48:54.000,201,10976429,14445,0,1689893333,13133.157413100002,39.998807490002946,53551.53531936001
2023-07-20,22:48:55.000,201,10976403,13885,0,1689893334,13133.278666680002,39.998807490002946,53551.62615192
2023-07-20,22:48:56.000,201,10976389,14445,0,1689893335,13133.319084540002,39.998807490002946,53551.6191648
2023-07-20,22:48:57.000,201,10976456,14485,0,1689893336,13133.271930369992,39.97766010000487,53551.58422920001
2023-07-20,22:48:58.000,201,10976409,14405,0,1689893337,13133.244985129997,39.99175836000359,53551.59820344
2023-07-20,22:48:59.000,201,10976409,14325,0,1689893338,13133.143940479997,39.97061096999823,53551.66807464
2023-07-20,22:49:00.000,201,10976408,14325,0,1689893339,13133.049632139991,39.949463580000156,53551.68204888001
2023-07-20,22:49:01.000,201,10976394,14205,0,1689893340,13132.78691604999,39.907168800004,53551.56326784001
2023-07-20,22:49:02.000,201,10976382,14325,0,1689893341,13132.759970809995,39.93536532000144,53551.73095872001
2023-07-20,22:49:03.000,201,10976428,14405,0,1689893342,13132.67239878,39.956512709999515,53551.75192008001
2023-07-20,22:49:04.000,201,10976402,14525,0,1689893343,13132.56461781999,40.03405313999974,53551.70301024001
2023-07-20,22:49:05.000,201,10976397,14525,0,1689893344,13132.54440888999,40.10454444000061,53551.61217768001
2023-07-20,22:49:06.000,201,10976439,14125,0,1689893345,13132.456836859994,40.1538883500034,53551.57724208
2023-07-20,22:49:07.000,201,10976400,14085,0,1689893346,13132.56461781999,40.224379650004266,53551.591216320005
2023-07-20,22:49:08.000,201,10976429,13885,0,1689893347,13132.54440888999,40.4006079000028,53551.48640952001
2023-07-20,22:49:09.000,201,10976412,14325,0,1689893348,13132.69260771,40.43585354999959,53551.57724208
2023-07-20,22:49:10.000,201,10976416,14645,0,1689893349,13132.820597599995,40.50634485000046,53551.60519056001
2023-07-20,22:49:11.000,201,10976407,14565,0,1689893350,13132.840806529995,40.56273789000261,53551.52134512
2023-07-20,22:49:12.000,201,10976433,14445,0,1689893351,13132.9553238,40.633229190003476,53551.52833224
2023-07-20,22:49:13.000,201,10976424,14205,0,1689893352,13132.921642249996,40.61208179999812,53551.4794224
2023-07-20,22:49:14.000,201,10976417,14285,0,1689893353,13132.87448808,40.67552396999963,53551.374615600005
2023-07-20,22:49:15.000,201,10976387,14285,0,1689893354,13132.820597599995,40.633229190003476,53551.43749968001
2023-07-20,22:49:16.000,201,10976410,14605,0,1689893355,13132.68587139999,40.640278320002835,53551.325705760006
2023-07-20,22:49:17.000,201,10976385,14365,0,1689893356,13132.658926159995,40.633229190003476,53551.40256408
2023-07-20,22:49:18.000,201,10976394,14565,0,1689893357,13132.598299369994,40.66142571000091,53551.374615600005
2023-07-20,22:49:19.000,201,10976365,14205,0,1689893358,13132.59156306,40.61913093000476,53551.43051256
2023-07-20,22:49:20.000,201,10976397,14245,0,1689893359,13132.497254719994,40.583885280000686,53551.38160272
2023-07-20,22:49:21.000,201,10976438,14125,0,1689893360,13132.50399102999,40.54863963000389,53551.40256408
2023-07-20,22:49:22.000,201,10976388,13885,0,1689893361,13132.497254719994,40.534541369997896,53551.4095512
2023-07-20,22:49:23.000,201,10976430,14045,0,1689893362,13132.52419995999,40.534541369997896,53551.4095512
2023-07-20,22:49:24.000,201,10976413,14405,0,1689893363,13132.50399102999,40.4992957200011,53551.33269288
2023-07-20,22:49:25.000,201,10976393,14245,0,1689893364,13132.598299369994,40.4992957200011,53551.4095512
2023-07-20,22:49:26.000,201,10976420,14405,0,1689893365,13132.719552949995,40.471099200003664,53551.493396640006
2023-07-20,22:49:27.000,201,10976416,14365,0,1689893366,13132.7532345,40.421755290000874,53551.45846104
2023-07-20,22:49:28.000,201,10976393,14405,0,1689893367,13132.80712497999,40.48519746000238,53551.43051256
2023-07-20,22:49:29.000,201,10976433,14405,0,1689893368,13132.861015459996,40.471099200003664,53551.46544816001
2023-07-20,22:49:30.000,201,10976419,14045,0,1689893369,13132.84754283999,40.54159050000453,53551.34666712001
2023-07-20,22:49:31.000,201,10976401,14325,0,1689893370,13132.82733390999,40.61208179999812,53551.36762848001
2023-07-20,22:49:32.000,201,10976368,14325,0,1689893371,13132.759970809995,40.69667135999771,53551.41653832001
2023-07-20,22:49:33.000,201,10976427,14245,0,1689893372,13132.67239878,40.7460152700005,53551.31173152
2023-07-20,22:49:34.000,201,10976371,14285,0,1689893373,13132.679135089995,40.78126092000457,53551.38858984
2023-07-20,22:49:35.000,201,10976396,14205,0,1689893374,13132.578090439994,40.858801350004796,53551.374615600005
2023-07-20,22:49:36.000,201,10976396,14245,0,1689893375,13132.470309479999,40.90814526000031,53551.33269288
2023-07-20,22:49:37.000,201,10976466,14165,0,1689893376,13132.382737449989,40.92929264999839,53551.325705760006
2023-07-20,22:49:38.000,201,10976427,14245,0,1689893377,13132.288429109998,40.97158743000182,53551.27679592001
2023-07-20,22:49:39.000,201,10976367,14405,0,1689893378,13132.281692799988,40.992734819999896,53551.31871864001
2023-07-20,22:49:40.000,201,10976375,14645,0,1689893379,13132.200857080003,41.01388220999797,53551.43051256
2023-07-20,22:49:41.000,201,10976404,14365,0,1689893380,13132.106548739997,41.02798047000397,53551.29775728001
2023-07-20,22:49:42.000,201,10976412,14485,0,1689893381,13132.194120769993,41.006833079998614,53551.38160272
2023-07-20,22:49:43.000,201,10976449,14365,0,1689893382,13132.200857080003,41.02798047000397,53551.39557696001
2023-07-20,22:49:44.000,201,10976441,14405,0,1689893383,13132.254747559993,41.02093134000461,53551.39557696001
2023-07-20,22:49:45.000,201,10976457,14165,0,1689893384,13132.187384459998,40.999783949999255,53551.28378304
2023-07-20,22:49:46.000,201,10976464,14565,0,1689893385,13132.301901729988,41.02798047000397,53551.31173152
2023-07-20,22:49:47.000,201,10976414,14445,0,1689893386,13132.335583279993,41.02093134000461,53551.33269288
2023-07-20,22:49:48.000,201,10976439,14405,0,1689893387,13132.355792209994,41.049127860002045,53551.34666712001
2023-07-20,22:49:49.000,201,10976381,14325,0,1689893388,13132.335583279993,41.042078730002686,53551.26980880001
2023-07-20,22:49:50.000,201,10976377,14565,0,1689893389,13132.355792209994,41.07732437999948,53551.36064136
2023-07-20,22:49:51.000,201,10976381,14325,0,1689893390,13132.355792209994,41.042078730002686,53551.36064136
2023-07-20,22:49:52.000,201,10976434,14045,0,1689893391,13132.301901729988,40.999783949999255,53551.36064136
2023-07-20,22:49:53.000,201,10976439,14205,0,1689893392,13132.261483869988,40.97158743000182,53551.374615600005
2023-07-20,22:49:54.000,201,10976391,14445,0,1689893393,13132.167175529998,40.98568569000054,53551.34666712001
2023-07-20,22:49:55.000,201,10976458,14445,0,1689893394,13132.079603500002,41.006833079998614,53551.325705760006
2023-07-20,22:49:56.000,201,10976401,14325,0,1689893395,13131.998767780002,41.006833079998614,53551.33968
2023-07-20,22:49:57.000,201,10976425,14405,0,1689893396,13131.890986819992,41.049127860002045,53551.2348732
2023-07-20,22:49:58.000,201,10976458,14365,0,1689893397,13131.877514200001,41.056176990001404,53551.28378304
2023-07-20,22:49:59.000,201,10976412,14205,0,1689893398,13131.823623719996,41.07732437999948,53551.29775728001
2023-07-20,22:50:00.000,201,10976445,14205,0,1689893399,13131.749524309991,41.13371742000163,53551.22788608001
2023-07-20,22:50:01.000,201,10976470,14165,0,1689893400,13131.63500704,41.168963069998426,53551.18596336
2023-07-20,22:50:02.000,201,10976373,14045,0,1689893401,13131.63500704,41.15486480999971,53551.165002
2023-07-20,22:50:03.000,201,10976413,14245,0,1689893402,13131.621534419995,41.12666829000227,53551.10211792001
2023-07-20,22:50:04.000,201,10976410,14205,0,1689893403,13131.63500704,41.11257003000355,53551.21391184
2023-07-20,22:50:05.000,201,10976416,14125,0,1689893404,13131.56764393999,41.07027525000012,53551.22089896
2023-07-20,22:50:06.000,201,10976395,14125,0,1689893405,13131.50701714999,41.042078730002686,53551.19295048
2023-07-20,22:50:07.000,201,10976371,14365,0,1689893406,13131.46659928999,40.999783949999255,53551.17897624001
2023-07-20,22:50:08.000,201,10976392,13965,0,1689893407,13131.49354453,40.98568569000054,53551.2348732
2023-07-20,22:50:09.000,201,10976412,14125,0,1689893408,13131.41270881,40.97158743000182,53551.17198912
2023-07-20,22:50:10.000,201,10976386,14245,0,1689893409,13131.39249988,41.006833079998614,53551.11609216
2023-07-20,22:50:11.000,201,10976450,14685,0,1689893410,13131.41270881,41.01388220999797,53551.10211792001
2023-07-20,22:50:12.000,201,10976362,14445,0,1689893411,13131.45312667,41.07027525000012,53551.0951308
2023-07-20,22:50:13.000,201,10976417,14365,0,1689893412,13131.41270881,41.14076655000099,53551.0252596
2023-07-20,22:50:14.000,201,10976411,14405,0,1689893413,13131.480071909995,41.19715959000314,53551.03224672001
2023-07-20,22:50:15.000,201,10976368,14365,0,1689893414,13131.520489769995,41.232405239999935,53551.06019520001
2023-07-20,22:50:16.000,201,10976401,14485,0,1689893415,13131.54743500999,41.288798280002084,53551.01827248
2023-07-20,22:50:17.000,201,10976435,14285,0,1689893416,13131.540698699995,41.281749150002724,53551.01827248
2023-07-20,22:50:18.000,201,10976422,14285,0,1689893417,13131.42618142999,41.35224045000359,53550.87853008
2023-07-20,22:50:19.000,201,10976416,14245,0,1689893418,13131.34534570999,41.288798280002084,53550.90647856
2023-07-20,22:50:20.000,201,10976401,14045,0,1689893419,13131.32513677999,41.267650890004006,53551.00429824
2023-07-20,22:50:21.000,201,10976453,14045,0,1689893420,13131.237564749994,41.19011046000378,53551.039233840005
2023-07-20,22:50:22.000,201,10976415,14085,0,1689893421,13131.163465339989,41.24650349999865,53551.04622096
2023-07-20,22:50:23.000,201,10976388,14205,0,1689893422,13131.109574859998,41.218306980001216,53551.10910504001
2023-07-20,22:50:24.000,201,10976416,14285,0,1689893423,13131.001793899988,41.218306980001216,53551.10910504001
2023-07-20,22:50:25.000,201,10976376,14405,0,1689893424,13130.934430799993,41.239454369999294,53550.99731112
2023-07-20,22:50:26.000,201,10976407,14285,0,1689893425,13130.968112349998,41.267650890004006,53551.05320808
2023-07-20,22:50:27.000,201,10976380,14325,0,1689893426,13130.887276629997,41.288798280002084,53550.97634976
2023-07-20,22:50:28.000,201,10976415,14485,0,1689893427,13130.947903419998,41.31699479999952,53551.01827248
2023-07-20,22:50:29.000,201,10976397,14445,0,1689893428,13131.042211759988,41.38043697000103,53551.039233840005
2023-07-20,22:50:30.000,201,10976369,14525,0,1689893429,13131.123047479989,41.42273175000446,53550.990324000006
2023-07-20,22:50:31.000,201,10976399,14565,0,1689893430,13131.217355819994,41.500272180004686,53550.969362640004
2023-07-20,22:50:32.000,201,10976420,14565,0,1689893431,13131.358818329994,41.54256696000084,53551.039233840005
2023-07-20,22:50:33.000,201,10976434,14405,0,1689893432,13131.45312667,41.5496160900002,53550.98333688001
2023-07-20,22:50:34.000,201,10976422,14045,0,1689893433,13131.4733356,41.62010739000107,53550.96237552001
2023-07-20,22:50:35.000,201,10976408,14245,0,1689893434,13131.49354453,41.634205649999785,53550.96237552001
2023-07-20,22:50:36.000,201,10976399,14565,0,1689893435,13131.51375346,41.683549560002575,53551.039233840005
2023-07-20,22:50:37.000,201,10976374,14485,0,1689893436,13131.42618142999,41.69764782000129,53550.969362640004
2023-07-20,22:50:38.000,201,10976386,14245,0,1689893437,13131.358818329994,41.71174608000001,53550.97634976
2023-07-20,22:50:39.000,201,10976399,14245,0,1689893438,13131.298191539994,41.7610899900028,53551.04622096
2023-07-20,22:50:40.000,201,10976371,14045,0,1689893439,13131.244301059989,41.77518825000152,53551.10211792001
2023-07-20,22:50:41.000,201,10976409,13965,0,1689893440,13131.176937959994,41.78223738000088,53551.07416944
2023-07-20,22:50:42.000,201,10976392,14045,0,1689893441,13131.082629619988,41.75404086000344,53551.11609216
2023-07-20,22:50:43.000,201,10976385,14325,0,1689893442,13130.981584970003,41.78223738000088,53551.01827248
2023-07-20,22:50:44.000,201,10976425,14165,0,1689893443,13130.961376040003,41.76813912000216,53551.088143680005
2023-07-20,22:50:45.000,201,10976342,14085,0,1689893444,13130.867067699997,41.78223738000088,53551.0951308
2023-07-20,22:50:46.000,201,10976390,14285,0,1689893445,13130.867067699997,41.78223738000088,53551.07416944
2023-07-20,22:50:47.000,201,10976416,14165,0,1689893446,13130.833386149992,41.74699173000408,53551.11609216
2023-07-20,22:50:48.000,201,10976394,14205,0,1689893447,13130.739077810002,41.74699173000408,53551.06718232
2023-07-20,22:50:49.000,201,10976437,14165,0,1689893448,13130.698659950001,41.65535303999786,53551.01128536001
2023-07-20,22:50:50.000,201,10976392,14605,0,1689893449,13130.638033160001,41.57781261000491,53551.01128536001
2023-07-20,22:50:51.000,201,10976370,14325,0,1689893450,13130.597615300001,41.47912478999933,53551.06718232
2023-07-20,22:50:52.000,201,10976349,14485,0,1689893451,13130.483098029996,41.43683001000318,53551.0951308
2023-07-20,22:50:53.000,201,10976411,14405,0,1689893452,13130.36858075999,41.35928958000295,53551.08115656001
2023-07-20,22:50:54.000,201,10976438,14285,0,1689893453,13130.33489921,41.281749150002724,53551.19295048
2023-07-20,22:50:55.000,201,10976384,14325,0,1689893454,13130.200173009995,41.2042087200025,53551.08115656001
2023-07-20,22:50:56.000,201,10976432,14045,0,1689893455,13130.13280991,41.176012199997786,53551.158014880006
2023-07-20,22:50:57.000,201,10976389,14205,0,1689893456,13130.018292639994,41.0914226399982,53551.10910504001
2023-07-20,22:50:58.000,201,10976416,14285,0,1689893457,13129.950929539998,41.14076655000099,53551.06019520001
2023-07-20,22:50:59.000,201,10976364,14245,0,1689893458,13129.917247989993,41.08437350999884,53550.98333688001
2023-07-20,22:51:00.000,201,10976382,14205,0,1689893459,13129.944193229989,41.06322612000076,53551.06718232
2023-07-20,22:51:01.000,201,10976443,14405,0,1689893460,13129.964402159989,41.105520900004194,53551.088143680005
2023-07-20,22:51:02.000,201,10976425,14245,0,1689893461,13129.984611089989,41.12666829000227,53551.0252596
2023-07-20,22:51:03.000,201,10976387,14205,0,1689893462,13130.10586466999,41.0914226399982,53551.06019520001
2023-07-20,22:51:04.000,201,10976471,14405,0,1689893463,13130.20690931999,41.11961916000291,53551.07416944
2023-07-20,22:51:05.000,201,10976430,14525,0,1689893464,13130.22711824999,41.12666829000227,53551.088143680005
2023-07-20,22:51:06.000,201,10976419,14325,0,1689893465,13130.28774503999,41.14076655000099,53551.06718232
2023-07-20,22:51:07.000,201,10976394,14245,0,1689893466,13130.321426589995,41.14781568000035,53550.990324000006
2023-07-20,22:51:08.000,201,10976436,14205,0,1689893467,13130.28774503999,41.16191393999907,53550.93442704001
2023-07-20,22:51:09.000,201,10976434,14205,0,1689893468,13130.301217659995,41.14781568000035,53550.98333688001
2023-07-20,22:51:10.000,201,10976376,14205,0,1689893469,13130.27427242,41.13371742000163,53551.03224672001
2023-07-20,22:51:11.000,201,10976417,14165,0,1689893470,13130.11260098,41.08437350999884,53550.990324000006
2023-07-20,22:51:12.000,201,10976410,14165,0,1689893471,13130.051974189999,41.049127860002045,53551.01827248
2023-07-20,22:51:13.000,201,10976407,14165,0,1689893472,13129.849884889998,41.07027525000012,53550.94141416001
2023-07-20,22:51:14.000,201,10976414,14365,0,1689893473,13129.755576549993,41.02093134000461,53550.94840128
2023-07-20,22:51:15.000,201,10976389,14245,0,1689893474,13129.573696179992,41.03502960000333,53550.86455584001
2023-07-20,22:51:16.000,201,10976399,14245,0,1689893475,13129.519805700002,41.03502960000333,53550.86455584001
2023-07-20,22:51:17.000,201,10976403,14365,0,1689893476,13129.398552120001,41.07027525000012,53550.871542960005
2023-07-20,22:51:18.000,201,10976405,14445,0,1689893477,13129.351397949991,41.07027525000012,53550.89250432001
2023-07-20,22:51:19.000,201,10976405,14205,0,1689893478,13129.25035329999,41.0914226399982,53550.79468464001
2023-07-20,22:51:20.000,201,10976368,14165,0,1689893479,13129.21667175,41.098471770004835,53550.7807104
2023-07-20,22:51:21.000,201,10976398,14245,0,1689893480,13129.14930864999,41.13371742000163,53550.79468464001
2023-07-20,22:51:22.000,201,10976405,14045,0,1689893481,13129.061736619995,41.14076655000099,53550.822633120006
2023-07-20,22:51:23.000,201,10976367,14205,0,1689893482,13129.041527689995,41.14781568000035,53550.79468464001
2023-07-20,22:51:24.000,201,10976385,14165,0,1689893483,13128.95395566,41.168963069998426,53550.76673616001
2023-07-20,22:51:25.000,201,10976426,14525,0,1689893484,13128.920274109994,41.11961916000291,53550.73180056
2023-07-20,22:51:26.000,201,10976395,14165,0,1689893485,13128.785547909989,41.08437350999884,53550.67590360001
2023-07-20,22:51:27.000,201,10976391,14245,0,1689893486,13128.765338979989,41.01388220999797,53550.68289072
2023-07-20,22:51:28.000,201,10976363,14205,0,1689893487,13128.623876469988,41.006833079998614,53550.56410968
2023-07-20,22:51:29.000,201,10976413,14285,0,1689893488,13128.610403849998,40.98568569000054,53550.62000664
2023-07-20,22:51:30.000,201,10976360,14245,0,1689893489,13128.536304439993,40.97863656000118,53550.56410968
2023-07-20,22:51:31.000,201,10976383,14565,0,1689893490,13128.435259789992,40.98568569000054,53550.61301952
2023-07-20,22:51:32.000,201,10976393,14485,0,1689893491,13128.327478829997,41.01388220999797,53550.62000664
2023-07-20,22:51:33.000,201,10976397,14485,0,1689893492,13128.226434179996,41.03502960000333,53550.54314832
2023-07-20,22:51:34.000,201,10976388,14645,0,1689893493,13128.273588349992,41.14781568000035,53550.59205816
2023-07-20,22:51:35.000,201,10976415,14445,0,1689893494,13128.246643109997,41.232405239999935,53550.536161200005
2023-07-20,22:51:36.000,201,10976384,14125,0,1689893495,13128.266852039997,41.3028965400008,53550.47327712
2023-07-20,22:51:37.000,201,10976443,14245,0,1689893496,13128.253379419992,41.39453522999975,53550.45930288001
2023-07-20,22:51:38.000,201,10976381,14205,0,1689893497,13128.253379419992,41.48617391999869,53550.438341520006
2023-07-20,22:51:39.000,201,10976412,14685,0,1689893498,13128.253379419992,41.57076347999828,53550.44532864
2023-07-20,22:51:40.000,201,10976372,14205,0,1689893499,13128.266852039997,41.53551783000148,53550.42436728
2023-07-20,22:51:41.000,201,10976363,14045,0,1689893500,13128.327478829997,41.514370440003404,53550.45231576
2023-07-20,22:51:42.000,201,10976428,14485,0,1689893501,13128.293797279992,41.507321310004045,53550.52917408001
2023-07-20,22:51:43.000,201,10976392,14605,0,1689893502,13128.192752629991,41.42273175000446,53550.45930288001
2023-07-20,22:51:44.000,201,10976364,14285,0,1689893503,13128.165807389996,41.35928958000295,53550.49423848
2023-07-20,22:51:45.000,201,10976395,14725,0,1689893504,13128.05129011999,41.24650349999865,53550.42436728
2023-07-20,22:51:46.000,201,10976442,14405,0,1689893505,13127.95698178,41.21125785000186,53550.3265476
2023-07-20,22:51:47.000,201,10976381,14405,0,1689893506,13127.8357282,41.14781568000035,53550.27763776
2023-07-20,22:51:48.000,201,10976398,14045,0,1689893507,13127.802046649995,41.12666829000227,53550.36148320001
2023-07-20,22:51:49.000,201,10976404,14045,0,1689893508,13127.741419859994,41.16191393999907,53550.30558624
2023-07-20,22:51:50.000,201,10976424,14365,0,1689893509,13127.66732044999,41.14076655000099,53550.29161200001
2023-07-20,22:51:51.000,201,10976418,14445,0,1689893510,13127.70773830999,41.15486480999971,53550.33353472
2023-07-20,22:51:52.000,201,10976395,14165,0,1689893511,13127.674056759999,41.16191393999907,53550.2566764
2023-07-20,22:51:53.000,201,10976397,14285,0,1689893512,13127.680793069994,41.16191393999907,53550.319560480006
2023-07-20,22:51:54.000,201,10976425,14405,0,1689893513,13127.680793069994,41.19715959000314,53550.34052184001
2023-07-20,22:51:55.000,201,10976445,14205,0,1689893514,13127.593221039999,41.19011046000378,53550.31257336001
2023-07-20,22:51:56.000,201,10976432,14045,0,1689893515,13127.586484729989,41.239454369999294,53550.298599120004
2023-07-20,22:51:57.000,201,10976405,14365,0,1689893516,13127.485440079989,41.218306980001216,53550.28462488
2023-07-20,22:51:58.000,201,10976377,14285,0,1689893517,13127.377659119993,41.232405239999935,53550.270650640006
2023-07-20,22:51:59.000,201,10976431,14205,0,1689893518,13127.290087089998,41.218306980001216,53550.270650640006
2023-07-20,22:52:00.000,201,10976414,14085,0,1689893519,13127.276614469993,41.2042087200025,53550.298599120004
2023-07-20,22:52:01.000,201,10976421,14365,0,1689893520,13127.101470410002,41.168963069998426,53550.15885672
2023-07-20,22:52:02.000,201,10976395,14805,0,1689893521,13127.067788859997,41.176012199997786,53550.17283096001
2023-07-20,22:52:03.000,201,10976435,14285,0,1689893522,13127.034107309992,41.176012199997786,53550.14488248001
2023-07-20,22:52:04.000,201,10976400,14205,0,1689893523,13126.973480519991,41.16191393999907,53550.09597264001
2023-07-20,22:52:05.000,201,10976399,14285,0,1689893524,13126.960007900001,41.2042087200025,53550.04007568
2023-07-20,22:52:06.000,201,10976398,14365,0,1689893525,13126.953271589991,41.26060176000465,53550.06802416
2023-07-20,22:52:07.000,201,10976397,14365,0,1689893526,13127.121679340002,41.25355262999801,53550.116934
2023-07-20,22:52:08.000,201,10976392,14485,0,1689893527,13127.081261480002,41.29584741000144,53550.06103704
2023-07-20,22:52:09.000,201,10976440,14285,0,1689893528,13127.135151959992,41.26060176000465,53550.02610144001
2023-07-20,22:52:10.000,201,10976431,14285,0,1689893529,13127.128415649997,41.24650349999865,53550.06103704
2023-07-20,22:52:11.000,201,10976406,14405,0,1689893530,13127.081261480002,41.239454369999294,53549.984178720006
2023-07-20,22:52:12.000,201,10976420,14245,0,1689893531,13127.047579929997,41.26060176000465,53550.00514008001
2023-07-20,22:52:13.000,201,10976415,14405,0,1689893532,13126.966744209996,41.281749150002724,53549.963217360004
2023-07-20,22:52:14.000,201,10976420,14205,0,1689893533,13126.906117419996,41.24650349999865,53550.04007568
2023-07-20,22:52:15.000,201,10976468,14605,0,1689893534,13126.79160014999,41.232405239999935,53549.963217360004
2023-07-20,22:52:16.000,201,10976397,14405,0,1689893535,13126.71076442999,41.267650890004006,53549.942256
2023-07-20,22:52:17.000,201,10976410,14245,0,1689893536,13126.5558293,41.30994567000016,53549.89334616
2023-07-20,22:52:18.000,201,10976387,14365,0,1689893537,13126.522147749994,41.33109305999824,53549.88635904001
2023-07-20,22:52:19.000,201,10976386,14365,0,1689893538,13126.454784649999,41.415682619997824,53549.87937192
2023-07-20,22:52:20.000,201,10976394,14645,0,1689893539,13126.421103099994,41.457977400001255,53549.8723848
2023-07-20,22:52:21.000,201,10976397,14325,0,1689893540,13126.380685239994,41.500272180004686,53549.82347496
2023-07-20,22:52:22.000,201,10976399,14485,0,1689893541,13126.47499358,41.55666521999956,53549.90732040001
2023-07-20,22:52:23.000,201,10976370,14205,0,1689893542,13126.434575719999,41.60600913000235,53549.83744920001
2023-07-20,22:52:24.000,201,10976429,14445,0,1689893543,13126.47499358,41.59896000000299,53549.8723848
2023-07-20,22:52:25.000,201,10976394,14125,0,1689893544,13126.47499358,41.62010739000107,53549.85142344
2023-07-20,22:52:26.000,201,10976443,14525,0,1689893545,13126.441312029994,41.58486174000427,53549.8723848
2023-07-20,22:52:27.000,201,10976437,14565,0,1689893546,13126.421103099994,41.52846870000212,53549.89334616
2023-07-20,22:52:28.000,201,10976451,14645,0,1689893547,13126.320058449994,41.415682619997824,53549.816487840006
2023-07-20,22:52:29.000,201,10976406,14485,0,1689893548,13126.219013799993,41.408633489998465,53549.78155224
2023-07-20,22:52:30.000,201,10976430,14205,0,1689893549,13126.205541179988,41.30994567000016,53549.816487840006
2023-07-20,22:52:31.000,201,10976376,14685,0,1689893550,13126.144914389988,41.25355262999801,53549.82347496
2023-07-20,22:52:32.000,201,10976373,14325,0,1689893551,13126.043869740002,41.19715959000314,53549.816487840006
2023-07-20,22:52:33.000,201,10976426,14285,0,1689893552,13125.922616160002,41.176012199997786,53549.767578000006
2023-07-20,22:52:34.000,201,10976374,14325,0,1689893553,13125.760944720001,41.14076655000099,53549.72565528
2023-07-20,22:52:35.000,201,10976409,14445,0,1689893554,13125.646427449996,41.14076655000099,53549.697706800005
2023-07-20,22:52:36.000,201,10976375,14685,0,1689893555,13125.525173869995,41.14781568000035,53549.55097728001
2023-07-20,22:52:37.000,201,10976381,14405,0,1689893556,13125.4780197,41.18306133000442,53549.64180984001
2023-07-20,22:52:38.000,201,10976418,14605,0,1689893557,13125.464547079995,41.18306133000442,53549.68373256
2023-07-20,22:52:39.000,201,10976409,14685,0,1689893558,13125.41739291,41.232405239999935,53549.5579644
2023-07-20,22:52:40.000,201,10976435,14405,0,1689893559,13125.49822863,41.267650890004006,53549.66975832001
2023-07-20,22:52:41.000,201,10976372,14205,0,1689893560,13125.545382799995,41.36633871000231,53549.627835600004
2023-07-20,22:52:42.000,201,10976386,14125,0,1689893561,13125.666636379996,41.39453522999975,53549.56495152
2023-07-20,22:52:43.000,201,10976420,14365,0,1689893562,13125.673372689991,41.43683001000318,53549.460144720004
2023-07-20,22:52:44.000,201,10976380,14325,0,1689893563,13125.774417339991,41.457977400001255,53549.47411896001
2023-07-20,22:52:45.000,201,10976374,14605,0,1689893564,13125.794626269992,41.49322304999805,53549.5579644
2023-07-20,22:52:46.000,201,10976386,14645,0,1689893565,13125.909143539997,41.507321310004045,53549.56495152
2023-07-20,22:52:47.000,201,10976383,14725,0,1689893566,13125.942825090002,41.500272180004686,53549.53700304
2023-07-20,22:52:48.000,201,10976401,14205,0,1689893567,13125.895670919992,41.465026530000614,53549.51604168
2023-07-20,22:52:49.000,201,10976405,14245,0,1689893568,13125.909143539997,41.457977400001255,53549.599887120006
2023-07-20,22:52:50.000,201,10976378,14165,0,1689893569,13125.861989370002,41.47912478999933,53549.58591288
2023-07-20,22:52:51.000,201,10976378,14485,0,1689893570,13125.801362580001,41.450928270001896,53549.578925760004
2023-07-20,22:52:52.000,201,10976388,14565,0,1689893571,13125.733999479991,41.401584359999106,53549.55097728001
2023-07-20,22:52:53.000,201,10976438,14365,0,1689893572,13125.646427449996,41.37338784000167,53549.578925760004
2023-07-20,22:52:54.000,201,10976432,14405,0,1689893573,13125.646427449996,41.3028965400008,53549.56495152
2023-07-20,22:52:55.000,201,10976412,14645,0,1689893574,13125.53191017999,41.288798280002084,53549.5579644
2023-07-20,22:52:56.000,201,10976468,14365,0,1689893575,13125.43086552999,41.274700020003365,53549.530015920005
2023-07-20,22:52:57.000,201,10976433,14685,0,1689893576,13125.33655719,41.30994567000016,53549.43918336
2023-07-20,22:52:58.000,201,10976405,14405,0,1689893577,13125.25572147,41.267650890004006,53549.43918336
2023-07-20,22:52:59.000,201,10976377,14565,0,1689893578,13125.195094679999,41.33109305999824,53549.46713184
2023-07-20,22:53:00.000,201,10976424,14685,0,1689893579,13125.087313719989,41.408633489998465,53549.32738944
2023-07-20,22:53:01.000,201,10976410,14565,0,1689893580,13125.154676819999,41.44387914000254,53549.47411896001
2023-07-20,22:53:02.000,201,10976392,14565,0,1689893581,13125.174885749999,41.52846870000212,53549.46713184
2023-07-20,22:53:03.000,201,10976449,14125,0,1689893582,13125.120995269994,41.58486174000427,53549.44617048
2023-07-20,22:53:04.000,201,10976409,14445,0,1689893583,13125.087313719989,41.65535303999786,53549.40424776001
2023-07-20,22:53:05.000,201,10976408,14125,0,1689893584,13125.087313719989,41.71879520999937,53549.46713184
2023-07-20,22:53:06.000,201,10976387,14565,0,1689893585,13125.107522649989,41.74699173000408,53549.4880932
2023-07-20,22:53:07.000,201,10976417,14245,0,1689893586,13125.040159549993,41.810433899998316,53549.4880932
2023-07-20,22:53:08.000,201,10976417,14285,0,1689893587,13125.026686929989,41.817483029997675,53549.40424776001
2023-07-20,22:53:09.000,201,10976424,14445,0,1689893588,13125.040159549993,41.84567955000239,53549.53700304
2023-07-20,22:53:10.000,201,10976457,14405,0,1689893589,13125.019950619993,41.817483029997675,53549.58591288
2023-07-20,22:53:11.000,201,10976404,14125,0,1689893590,13124.871751799998,41.78928651000024,53549.4880932
2023-07-20,22:53:12.000,201,10976409,14085,0,1689893591,13124.898697039993,41.74699173000408,53549.49508032
2023-07-20,22:53:13.000,201,10976376,14285,0,1689893592,13124.817861319993,41.641254779999144,53549.46713184
2023-07-20,22:53:14.000,201,10976428,14165,0,1689893593,13124.743761910002,41.65535303999786,53549.3483508
2023-07-20,22:53:15.000,201,10976454,14725,0,1689893594,13124.763970840002,41.634205649999785,53549.418222
2023-07-20,22:53:16.000,201,10976411,14765,0,1689893595,13124.723552980002,41.641254779999144,53549.34136368
2023-07-20,22:53:17.000,201,10976418,14285,0,1689893596,13124.824597630002,41.66945130000386,53549.432196240006
2023-07-20,22:53:18.000,201,10976430,14205,0,1689893597,13124.811125009997,41.77518825000152,53549.39027352
2023-07-20,22:53:19.000,201,10976406,14485,0,1689893598,13124.898697039993,41.817483029997675,53549.46713184
2023-07-20,22:53:20.000,201,10976395,14205,0,1689893599,13124.952587519998,41.873876069999824,53549.4880932
2023-07-20,22:53:21.000,201,10976436,14445,0,1689893600,13124.966060139988,41.93731824000133,53549.43918336
2023-07-20,22:53:22.000,201,10976453,14725,0,1689893601,13124.993005379998,42.01485867000156,53549.33437656001
2023-07-20,22:53:23.000,201,10976415,14565,0,1689893602,13124.925642280003,42.01485867000156,53549.39726064
2023-07-20,22:53:24.000,201,10976393,14245,0,1689893603,13124.905433350003,42.043055189998995,53549.3483508
2023-07-20,22:53:25.000,201,10976387,14285,0,1689893604,13124.851542869998,42.1064973600005,53549.37629928
2023-07-20,22:53:26.000,201,10976421,14365,0,1689893605,13124.838070249993,42.092399100001785,53549.37629928
2023-07-20,22:53:27.000,201,10976433,14165,0,1689893606,13124.730289289997,42.1064973600005,53549.411234880004
2023-07-20,22:53:28.000,201,10976412,14325,0,1689893607,13124.662926190002,42.141743010004575,53549.37629928
2023-07-20,22:53:29.000,201,10976439,14565,0,1689893608,13124.541672610001,42.12764474999858,53549.40424776001
2023-07-20,22:53:30.000,201,10976435,14285,0,1689893609,13124.447364269996,42.15584127000329,53549.37629928
2023-07-20,22:53:31.000,201,10976452,14165,0,1689893610,13124.46083689,42.148792140003934,53549.460144720004
2023-07-20,22:53:32.000,201,10976403,14165,0,1689893611,13124.467573199996,42.18403779000073,53549.411234880004
2023-07-20,22:53:33.000,201,10976423,14085,0,1689893612,13124.4002101,42.23338170000352,53549.3483508
2023-07-20,22:53:34.000,201,10976399,14165,0,1689893613,13124.494518439991,42.29682386999775,53549.418222
2023-07-20,22:53:35.000,201,10976399,14285,0,1689893614,13124.561881540001,42.29682386999775,53549.46713184
2023-07-20,22:53:36.000,201,10976393,14005,0,1689893615,13124.615772019992,42.33911865000118,53549.49508032
2023-07-20,22:53:37.000,201,10976443,14365,0,1689893616,13124.548408919996,42.37436429999798,53549.32738944
2023-07-20,22:53:38.000,201,10976415,14285,0,1689893617,13124.588826779996,42.33206952000182,53549.35533792001
2023-07-20,22:53:39.000,201,10976389,14445,0,1689893618,13124.561881540001,42.33911865000118,53549.39726064
2023-07-20,22:53:40.000,201,10976366,14285,0,1689893619,13124.595563089992,42.30387300000439,53549.411234880004
2023-07-20,22:53:41.000,201,10976395,14165,0,1689893620,13124.561881540001,42.23338170000352,53549.39027352
2023-07-20,22:53:42.000,201,10976388,14245,0,1689893621,13124.609035709997,42.212234309998166,53549.45315760001
2023-07-20,22:53:43.000,201,10976465,14285,0,1689893622,13124.507991059996,42.16993953000201,53549.411234880004
2023-07-20,22:53:44.000,201,10976422,14165,0,1689893623,13124.433891649991,42.13469387999794,53549.28546672001
2023-07-20,22:53:45.000,201,10976418,14165,0,1689893624,13124.42041903,42.06420258000435,53549.362325040005
2023-07-20,22:53:46.000,201,10976405,14285,0,1689893625,13124.35305592999,42.099448230001144,53549.36931216
2023-07-20,22:53:47.000,201,10976410,14245,0,1689893626,13124.27222020999,42.1064973600005,53549.313415200006
2023-07-20,22:53:48.000,201,10976420,14245,0,1689893627,13124.23853866,42.12059561999922,53549.25053112
2023-07-20,22:53:49.000,201,10976388,14085,0,1689893628,13124.17791187,42.18403779000073,53549.21559552001
2023-07-20,22:53:50.000,201,10976409,14245,0,1689893629,13124.225066039995,42.18403779000073,53549.194634160005
2023-07-20,22:53:51.000,201,10976398,14365,0,1689893630,13124.21159341999,42.24747996000224,53549.18065992
2023-07-20,22:53:52.000,201,10976435,14285,0,1689893631,13124.25201127999,42.275676479999674,53549.18764704001
2023-07-20,22:53:53.000,201,10976437,14325,0,1689893632,13124.23853866,42.325020390002464,53549.1736728
2023-07-20,22:53:54.000,201,10976426,14045,0,1689893633,13124.245274969995,42.34616778000054,53549.11078872
2023-07-20,22:53:55.000,201,10976373,14325,0,1689893634,13124.27895652,42.38846256000397,53549.15271144
2023-07-20,22:53:56.000,201,10976402,14285,0,1689893635,13124.29916545,42.39551169000333,53549.08982736001
2023-07-20,22:53:57.000,201,10976383,14245,0,1689893636,13124.366528549996,42.40960995000205,53549.15271144
2023-07-20,22:53:58.000,201,10976373,14445,0,1689893637,13124.39347378999,42.39551169000333,53549.15969856
2023-07-20,22:53:59.000,201,10976385,14365,0,1689893638,13124.42041903,42.3532169099999,53549.25053112
2023-07-20,22:54:00.000,201,10976374,14325,0,1689893639,13124.48104582,42.34616778000054,53549.16668568001
2023-07-20,22:54:01.000,201,10976420,14645,0,1689893640,13124.494518439991,42.34616778000054,53549.18764704001
2023-07-20,22:54:02.000,201,10976416,14245,0,1689893641,13124.48104582,42.34616778000054,53549.18065992
2023-07-20,22:54:03.000,201,10976395,14565,0,1689893642,13124.467573199996,42.30387300000439,53549.22258264
2023-07-20,22:54:04.000,201,10976428,14205,0,1689893643,13124.494518439991,42.28977473999839,53549.23655688001
2023-07-20,22:54:05.000,201,10976389,14325,0,1689893644,13124.501254750001,42.310922130003746,53549.264505360006
2023-07-20,22:54:06.000,201,10976404,14085,0,1689893645,13124.487782129996,42.34616778000054,53549.194634160005
2023-07-20,22:54:07.000,201,10976408,14405,0,1689893646,13124.568617849996,42.36026603999926,53549.25751824001
2023-07-20,22:54:08.000,201,10976395,14125,0,1689893647,13124.568617849996,42.38141343000461,53549.243544000004
2023-07-20,22:54:09.000,201,10976434,14045,0,1689893648,13124.609035709997,42.43075734000013,53549.25751824001
2023-07-20,22:54:10.000,201,10976429,14485,0,1689893649,13124.622508330001,42.47305212000356,53549.2086084
2023-07-20,22:54:11.000,201,10976436,14445,0,1689893650,13124.662926190002,42.5646908100025,53549.25751824001
2023-07-20,22:54:12.000,201,10976394,14485,0,1689893651,13124.737025599992,42.61403471999802,53549.2784796
2023-07-20,22:54:13.000,201,10976437,14565,0,1689893652,13124.649453569997,42.684526019998884,53549.25751824001
2023-07-20,22:54:14.000,201,10976420,14445,0,1689893653,13124.757234529992,42.684526019998884,53549.35533792001
2023-07-20,22:54:15.000,201,10976401,14365,0,1689893654,13124.669662499997,42.719771670002956,53549.32040232
2023-07-20,22:54:16.000,201,10976386,14205,0,1689893655,13124.669662499997,42.69157514999824,53549.418222
2023-07-20,22:54:17.000,201,10976394,14405,0,1689893656,13124.588826779996,42.677476889999525,53549.362325040005
2023-07-20,22:54:18.000,201,10976423,14325,0,1689893657,13124.487782129996,42.64223124000273,53549.362325040005
2023-07-20,22:54:19.000,201,10976374,14045,0,1689893658,13124.427155339996,42.63518211000337,53549.27149248
2023-07-20,22:54:20.000,201,10976393,14405,0,1689893659,13124.35305592999,42.59288732999994,53549.36931216
2023-07-20,22:54:21.000,201,10976409,14325,0,1689893660,13124.265483899995,42.53649428999779,53549.39027352
2023-07-20,22:54:22.000,201,10976382,14285,0,1689893661,13124.29916545,42.494199510001636,53549.34136368
2023-07-20,22:54:23.000,201,10976435,14485,0,1689893662,13124.23180234999,42.51534689999971,53549.32040232
2023-07-20,22:54:24.000,201,10976395,14405,0,1689893663,13124.21159341999,42.45895386000484,53549.22956976
2023-07-20,22:54:25.000,201,10976397,14245,0,1689893664,13124.33284699999,42.45895386000484,53549.27149248
2023-07-20,22:54:26.000,201,10976427,14525,0,1689893665,13124.346319619995,42.53649428999779,53549.23655688001
2023-07-20,22:54:27.000,201,10976383,14085,0,1689893666,13124.427155339996,42.57173994000186,53549.194634160005
2023-07-20,22:54:28.000,201,10976389,14045,0,1689893667,13124.575354159992,42.62108385000465,53549.292453840004
2023-07-20,22:54:29.000,201,10976430,14445,0,1689893668,13124.656189879992,42.70567341000424,53549.194634160005
2023-07-20,22:54:30.000,201,10976427,14165,0,1689893669,13124.858279179993,42.80436123000254,53549.25751824001
2023-07-20,22:54:31.000,201,10976442,14565,0,1689893670,13124.905433350003,42.895999920001486,53549.22956976
2023-07-20,22:54:32.000,201,10976402,14085,0,1689893671,13124.986269069988,42.98763861000043,53549.25053112
2023-07-20,22:54:33.000,201,10976403,14445,0,1689893672,13124.959323829993,42.99468773999979,53549.25053112
2023-07-20,22:54:34.000,201,10976389,14445,0,1689893673,13124.885224420002,43.10042469000473,53549.145724320006
2023-07-20,22:54:35.000,201,10976398,13885,0,1689893674,13124.817861319993,43.06517904000066,53549.16668568001
2023-07-20,22:54:36.000,201,10976372,14325,0,1689893675,13124.730289289997,43.07222817000002,53549.20162128
2023-07-20,22:54:37.000,201,10976416,14485,0,1689893676,13124.602299400001,43.02993339000386,53549.23655688001
2023-07-20,22:54:38.000,201,10976345,14245,0,1689893677,13124.528199989996,42.98763861000043,53549.28546672001
2023-07-20,22:54:39.000,201,10976415,14285,0,1689893678,13124.447364269996,42.99468773999979,53549.42520912001
2023-07-20,22:54:40.000,201,10976409,14445,0,1689893679,13124.35979224,42.98058948000107,53549.39027352
2023-07-20,22:54:41.000,201,10976418,14485,0,1689893680,13124.29916545,42.99468773999979,53549.32040232
2023-07-20,22:54:42.000,201,10976409,14485,0,1689893681,13124.265483899995,43.00878599999851,53549.34136368
2023-07-20,22:54:43.000,201,10976395,14125,0,1689893682,13124.285692829995,43.04403165000258,53549.32040232
2023-07-20,22:54:44.000,201,10976414,14285,0,1689893683,13124.37326485999,43.0581299100013,53549.362325040005
2023-07-20,22:54:45.000,201,10976366,14165,0,1689893684,13124.33958331,43.128621210002166,53549.39027352
2023-07-20,22:54:46.000,201,10976392,14565,0,1689893685,13124.346319619995,43.16386685999896,53549.2784796
2023-07-20,22:54:47.000,201,10976442,14325,0,1689893686,13124.38000117,43.192063380003674,53549.35533792001
2023-07-20,22:54:48.000,201,10976363,14325,0,1689893687,13124.447364269996,43.185014250004315,53549.42520912001
2023-07-20,22:54:49.000,201,10976406,14165,0,1689893688,13124.4002101,43.17091598999832,53549.411234880004
2023-07-20,22:54:50.000,201,10976406,14205,0,1689893689,13124.35979224,43.16386685999896,53549.43918336
2023-07-20,22:54:51.000,201,10976409,14325,0,1689893690,13124.265483899995,43.10042469000473,53549.38328640001
2023-07-20,22:54:52.000,201,10976406,14085,0,1689893691,13124.25874759,43.02993339000386,53549.46713184
2023-07-20,22:54:53.000,201,10976358,14205,0,1689893692,13124.225066039995,42.98763861000043,53549.39726064
2023-07-20,22:54:54.000,201,10976413,13925,0,1689893693,13124.23180234999,42.945343830004276,53549.40424776001
2023-07-20,22:54:55.000,201,10976391,14205,0,1689893694,13124.265483899995,42.92419643999892,53549.47411896001
2023-07-20,22:54:56.000,201,10976391,14525,0,1689893695,13124.29242913999,42.87485253000341,53549.46713184
2023-07-20,22:54:57.000,201,10976396,14325,0,1689893696,13124.27222020999,42.86780340000405,53549.4880932
2023-07-20,22:54:58.000,201,10976393,14325,0,1689893697,13124.225066039995,42.846656009998696,53549.37629928
2023-07-20,22:54:59.000,201,10976403,14485,0,1689893698,13124.27222020999,42.846656009998696,53549.411234880004
2023-07-20,22:55:00.000,201,10976384,14045,0,1689893699,13124.285692829995,42.82550862000062,53549.481106080006
2023-07-20,22:55:01.000,201,10976380,14565,0,1689893700,13124.285692829995,42.76206644999911,53549.46713184
2023-07-20,22:55:02.000,201,10976391,14405,0,1689893701,13124.305901759995,42.75501731999975,53549.54399016
2023-07-20,22:55:03.000,201,10976402,14245,0,1689893702,13124.21159341999,42.74091906000103,53549.45315760001
2023-07-20,22:55:04.000,201,10976432,14485,0,1689893703,13124.103812459995,42.733869930001674,53549.460144720004
2023-07-20,22:55:05.000,201,10976402,14325,0,1689893704,13124.022976739994,42.726820800002315,53549.43918336
2023-07-20,22:55:06.000,201,10976401,14165,0,1689893705,13123.962349949994,42.82550862000062,53549.362325040005
2023-07-20,22:55:07.000,201,10976406,14085,0,1689893706,13123.908459469989,42.83255774999998,53549.43918336
2023-07-20,22:55:08.000,201,10976407,14445,0,1689893707,13123.894986849999,42.895999920001486,53549.42520912001
2023-07-20,22:55:09.000,201,10976377,14205,0,1689893708,13123.841096369993,42.98058948000107,53549.30642808001
2023-07-20,22:55:10.000,201,10976394,14125,0,1689893709,13124.016240429999,42.98763861000043,53549.43918336
2023-07-20,22:55:11.000,201,10976438,14365,0,1689893710,13123.996031499999,43.05108078000194,53549.37629928
2023-07-20,22:55:12.000,201,10976436,14565,0,1689893711,13124.09707615,43.079277299999376,53549.418222
2023-07-20,22:55:13.000,201,10976452,14605,0,1689893712,13124.124021389995,43.10747382000409,53549.362325040005
2023-07-20,22:55:14.000,201,10976359,14445,0,1689893713,13124.15096662999,43.093375559998094,53549.38328640001
2023-07-20,22:55:15.000,201,10976409,14325,0,1689893714,13124.184648179995,43.06517904000066,53549.418222
2023-07-20,22:55:16.000,201,10976402,14285,0,1689893715,13124.11054876999,43.06517904000066,53549.411234880004
2023-07-20,22:55:17.000,201,10976392,14405,0,1689893716,13124.002767809994,43.05108078000194,53549.37629928
2023-07-20,22:55:18.000,201,10976430,14045,0,1689893717,13124.00950411999,43.04403165000258,53549.481106080006
2023-07-20,22:55:19.000,201,10976424,14405,0,1689893718,13123.935404709999,43.04403165000258,53549.39726064
2023-07-20,22:55:20.000,201,10976445,14325,0,1689893719,13123.975822569999,43.086326429998735,53549.530015920005
2023-07-20,22:55:21.000,201,10976440,14045,0,1689893720,13123.888250539989,43.142719470000884,53549.49508032
2023-07-20,22:55:22.000,201,10976407,14325,0,1689893721,13123.854568989998,43.192063380003674,53549.43918336
2023-07-20,22:55:23.000,201,10976408,14165,0,1689893722,13123.874777919998,43.24845641999855,53549.44617048
2023-07-20,22:55:24.000,201,10976388,14565,0,1689893723,13123.996031499999,43.34009511000477,53549.54399016
2023-07-20,22:55:25.000,201,10976368,14005,0,1689893724,13124.09033983999,43.361242500002845,53549.56495152
2023-07-20,22:55:26.000,201,10976378,14365,0,1689893725,13124.164439249995,43.38943902000028,53549.599887120006
2023-07-20,22:55:27.000,201,10976394,14045,0,1689893726,13124.21832973,43.41763553999772,53549.578925760004
2023-07-20,22:55:28.000,201,10976383,14445,0,1689893727,13124.225066039995,43.37534076000156,53549.50206744001
2023-07-20,22:55:29.000,201,10976430,14125,0,1689893728,13124.225066039995,43.34009511000477,53549.50206744001
2023-07-20,22:55:30.000,201,10976409,14445,0,1689893729,13124.17791187,43.354193370003486,53549.418222
2023-07-20,22:55:31.000,201,10976412,14405,0,1689893730,13124.184648179995,43.354193370003486,53549.49508032
2023-07-20,22:55:32.000,201,10976380,14245,0,1689893731,13124.09033983999,43.361242500002845,53549.530015920005
2023-07-20,22:55:33.000,201,10976403,14205,0,1689893732,13124.083603529994,43.318947719999414,53549.50905456
2023-07-20,22:55:34.000,201,10976411,14045,0,1689893733,13124.07686722,43.34009511000477,53549.61386136
2023-07-20,22:55:35.000,201,10976392,14365,0,1689893734,13124.00950411999,43.354193370003486,53549.5579644
2023-07-20,22:55:36.000,201,10976417,14205,0,1689893735,13124.03644936,43.37534076000156,53549.57193864001
2023-07-20,22:55:37.000,201,10976430,14365,0,1689893736,13124.04992197999,43.42468467000435,53549.58591288
2023-07-20,22:55:38.000,201,10976412,14565,0,1689893737,13123.96908625999,43.495175969997945,53549.481106080006
2023-07-20,22:55:39.000,201,10976372,14205,0,1689893738,13124.063394599994,43.537470750001376,53549.62084848001
2023-07-20,22:55:40.000,201,10976444,14205,0,1689893739,13124.05665829,43.551569010000094,53549.63482272
2023-07-20,22:55:41.000,201,10976408,14645,0,1689893740,13124.07013090999,43.60796205000224,53549.60687424
2023-07-20,22:55:42.000,201,10976416,14565,0,1689893741,13124.09033983999,43.63615856999968,53549.58591288
2023-07-20,22:55:43.000,201,10976378,14525,0,1689893742,13124.11728508,43.579765530004806,53549.59290000001
2023-07-20,22:55:44.000,201,10976389,14245,0,1689893743,13124.13749401,43.55861813999945,53549.66975832001
2023-07-20,22:55:45.000,201,10976379,14125,0,1689893744,13124.13749401,43.5163233600033,53549.6627712
2023-07-20,22:55:46.000,201,10976390,14325,0,1689893745,13124.103812459995,43.47402857999987,53549.64180984001
2023-07-20,22:55:47.000,201,10976437,14125,0,1689893746,13124.103812459995,43.42468467000435,53549.70469392
2023-07-20,22:55:48.000,201,10976432,14445,0,1689893747,13124.07013090999,43.38238989000092,53549.70469392
2023-07-20,22:55:49.000,201,10976412,14245,0,1689893748,13124.03644936,43.34009511000477,53549.66975832001
2023-07-20,22:55:50.000,201,10976418,14525,0,1689893749,13124.083603529994,43.33304597999813,53549.76059088001
2023-07-20,22:55:51.000,201,10976399,14325,0,1689893750,13124.063394599994,43.34714424000413,53549.78155224
2023-07-20,22:55:52.000,201,10976443,14045,0,1689893751,13124.02971304999,43.368291630002204,53549.7326424
2023-07-20,22:55:53.000,201,10976457,14565,0,1689893752,13124.02971304999,43.41058640999836,53549.71168104
2023-07-20,22:55:54.000,201,10976362,14365,0,1689893753,13124.02971304999,43.537470750001376,53549.71168104
2023-07-20,22:55:55.000,201,10976401,14405,0,1689893754,13124.07013090999,43.593863790003525,53549.6627712
2023-07-20,22:55:56.000,201,10976386,14445,0,1689893755,13124.002767809994,43.727797259998624,53549.648796960006
2023-07-20,22:55:57.000,201,10976401,14205,0,1689893756,13124.07013090999,43.75599378000334,53549.72565528
2023-07-20,22:55:58.000,201,10976408,14085,0,1689893757,13124.09707615,43.81238681999821,53549.8025136
2023-07-20,22:55:59.000,201,10976411,14405,0,1689893758,13124.15096662999,43.80533768999885,53549.7326424
2023-07-20,22:56:00.000,201,10976412,14285,0,1689893759,13124.17117555999,43.79828855999949,53549.72565528
2023-07-20,22:56:01.000,201,10976416,14405,0,1689893760,13124.17791187,43.763042910002696,53549.64180984001
2023-07-20,22:56:02.000,201,10976354,14205,0,1689893761,13124.164439249995,43.74189552000462,53549.49508032
2023-07-20,22:56:03.000,201,10976422,14645,0,1689893762,13124.23853866,43.69255161000183,53549.50905456
2023-07-20,22:56:04.000,201,10976376,14285,0,1689893763,13124.33958331,43.63615856999968,53549.62084848001
2023-07-20,22:56:05.000,201,10976429,14245,0,1689893764,13124.386737479996,43.60796205000224,53549.56495152
2023-07-20,22:56:06.000,201,10976412,14205,0,1689893765,13124.474309509991,43.60796205000224,53549.71866816001
2023-07-20,22:56:07.000,201,10976355,14285,0,1689893766,13124.534936299991,43.600912920002884,53549.71866816001
2023-07-20,22:56:08.000,201,10976378,14365,0,1689893767,13124.555145229991,43.62206031000096,53549.66975832001
2023-07-20,22:56:09.000,201,10976399,14605,0,1689893768,13124.528199989996,43.60796205000224,53549.66975832001
2023-07-20,22:56:10.000,201,10976345,14405,0,1689893769,13124.521463680001,43.65730595999776,53549.64180984001
2023-07-20,22:56:11.000,201,10976424,14245,0,1689893770,13124.534936299991,43.62910944000032,53549.648796960006
2023-07-20,22:56:12.000,201,10976403,13885,0,1689893771,13124.467573199996,43.6502568299984,53549.72565528
2023-07-20,22:56:13.000,201,10976396,14285,0,1689893772,13124.433891649991,43.69960074000119,53549.64180984001
2023-07-20,22:56:14.000,201,10976420,14365,0,1689893773,13124.501254750001,43.67845335000311,53549.816487840006
2023-07-20,22:56:15.000,201,10976391,14085,0,1689893774,13124.467573199996,43.6502568299984,53549.78853936001
2023-07-20,22:56:16.000,201,10976403,14205,0,1689893775,13124.39347378999,43.727797259998624,53549.76059088001
2023-07-20,22:56:17.000,201,10976409,14565,0,1689893776,13124.37326485999,43.69255161000183,53549.84443632
2023-07-20,22:56:18.000,201,10976358,14525,0,1689893777,13124.33958331,43.74189552000462,53549.80950072001
2023-07-20,22:56:19.000,201,10976408,13965,0,1689893778,13124.305901759995,43.777141170001414,53549.78155224
2023-07-20,22:56:20.000,201,10976430,14005,0,1689893779,13124.265483899995,43.90402551000443,53549.75360376
2023-07-20,22:56:21.000,201,10976399,14125,0,1689893780,13124.35979224,44.002713330002734,53549.85841056001
2023-07-20,22:56:22.000,201,10976418,14565,0,1689893781,13124.38000117,44.05910637000488,53549.8723848
2023-07-20,22:56:23.000,201,10976388,14005,0,1689893782,13124.38000117,44.178941580001265,53549.83744920001
2023-07-20,22:56:24.000,201,10976397,14205,0,1689893783,13124.42041903,44.228285490004055,53549.8723848
2023-07-20,22:56:25.000,201,10976447,14125,0,1689893784,13124.494518439991,44.26353114000085,53549.89334616
2023-07-20,22:56:26.000,201,10976377,14365,0,1689893785,13124.528199989996,44.31287505000364,53549.914307520005
2023-07-20,22:56:27.000,201,10976385,14085,0,1689893786,13124.548408919996,44.27058027000021,53549.914307520005
2023-07-20,22:56:28.000,201,10976382,14165,0,1689893787,13124.48104582,44.25648201000149,53549.8723848
2023-07-20,22:56:29.000,201,10976417,14525,0,1689893788,13124.501254750001,44.19303983999998,53549.8723848
2023-07-20,22:56:30.000,201,10976427,14405,0,1689893789,13124.548408919996,44.08730289000232,53549.963217360004
2023-07-20,22:56:31.000,201,10976377,14205,0,1689893790,13124.494518439991,43.96746767999866,53549.97719160001
2023-07-20,22:56:32.000,201,10976407,14325,0,1689893791,13124.42041903,43.896976379997795,53549.94924312
2023-07-20,22:56:33.000,201,10976400,14165,0,1689893792,13124.346319619995,43.83353421000356,53549.935268880006
2023-07-20,22:56:34.000,201,10976388,14405,0,1689893793,13124.23853866,43.81238681999821,53549.8723848
2023-07-20,22:56:35.000,201,10976380,14845,0,1689893794,13124.23853866,43.74189552000462,53549.88635904001
2023-07-20,22:56:36.000,201,10976392,14325,0,1689893795,13124.184648179995,43.79123943000013,53549.95623024001
2023-07-20,22:56:37.000,201,10976403,14085,0,1689893796,13124.164439249995,43.84763247000228,53549.90732040001
2023-07-20,22:56:38.000,201,10976397,14005,0,1689893797,13124.103812459995,43.93222203000187,53549.92828176001
2023-07-20,22:56:39.000,201,10976411,14405,0,1689893798,13124.05665829,43.96746767999866,53549.99116584
2023-07-20,22:56:40.000,201,10976386,14325,0,1689893799,13124.07013090999,44.03795897999953,53550.0121272
2023-07-20,22:56:41.000,201,10976389,14005,0,1689893800,13124.002767809994,44.05910637000488,53549.92129464
2023-07-20,22:56:42.000,201,10976386,14205,0,1689893801,13123.942141019994,44.1084502800004,53549.914307520005
2023-07-20,22:56:43.000,201,10976374,14405,0,1689893802,13123.908459469989,44.09435202000168,53549.88635904001
2023-07-20,22:56:44.000,201,10976371,14765,0,1689893803,13123.861305299994,44.0732046300036,53549.90033328
2023-07-20,22:56:45.000,201,10976432,14365,0,1689893804,13123.847832679989,44.03090985000017,53549.90033328
2023-07-20,22:56:46.000,201,10976384,14445,0,1689893805,13123.908459469989,44.009762460002094,53549.97020448
2023-07-20,22:56:47.000,201,10976407,14325,0,1689893806,13123.901723159994,43.97451680999802,53549.99116584
2023-07-20,22:56:48.000,201,10976378,14205,0,1689893807,13123.881514229994,43.946320290000585,53550.01911432
2023-07-20,22:56:49.000,201,10976408,14125,0,1689893808,13123.894986849999,43.939271160001226,53549.90732040001
2023-07-20,22:56:50.000,201,10976410,14565,0,1689893809,13123.942141019994,43.92517290000251,53549.935268880006
2023-07-20,22:56:51.000,201,10976435,14205,0,1689893810,13123.955613639999,43.84763247000228,53549.92129464
2023-07-20,22:56:52.000,201,10976371,14525,0,1689893811,13123.98929518999,43.86877986000036,53549.92828176001
2023-07-20,22:56:53.000,201,10976422,14405,0,1689893812,13124.03644936,43.85468160000164,53549.92129464
2023-07-20,22:56:54.000,201,10976432,14525,0,1689893813,13124.07686722,43.83353421000356,53550.01911432
2023-07-20,22:56:55.000,201,10976410,14125,0,1689893814,13124.13075769999,43.826485080004204,53550.0121272
2023-07-20,22:56:56.000,201,10976390,14565,0,1689893815,13124.17117555999,43.83353421000356,53549.935268880006
2023-07-20,22:56:57.000,201,10976446,14205,0,1689893816,13124.103812459995,43.826485080004204,53549.914307520005
2023-07-20,22:56:58.000,201,10976466,14285,0,1689893817,13124.13075769999,43.92517290000251,53549.92129464
2023-07-20,22:56:59.000,201,10976399,14405,0,1689893818,13123.996031499999,43.946320290000585,53549.78155224
2023-07-20,22:57:00.000,201,10976430,14285,0,1689893819,13124.02971304999,43.98156594000466,53549.83744920001
2023-07-20,22:57:01.000,201,10976400,14565,0,1689893820,13124.043185669994,43.995664200003375,53549.914307520005
2023-07-20,22:57:02.000,201,10976395,14685,0,1689893821,13124.02971304999,44.03090985000017,53549.8723848
2023-07-20,22:57:03.000,201,10976398,14165,0,1689893822,13123.98929518999,44.03090985000017,53549.78155224
2023-07-20,22:57:04.000,201,10976385,13805,0,1689893823,13123.942141019994,44.10140115000104,53549.816487840006
2023-07-20,22:57:05.000,201,10976390,13845,0,1689893824,13123.888250539989,44.10140115000104,53549.70469392
2023-07-20,22:57:06.000,201,10976429,14045,0,1689893825,13124.002767809994,44.11549940999976,53549.76059088001
2023-07-20,22:57:07.000,201,10976373,14565,0,1689893826,13124.02971304999,44.129597669998475,53549.8025136
2023-07-20,22:57:08.000,201,10976350,14205,0,1689893827,13124.07013090999,44.122548539999116,53549.8723848
2023-07-20,22:57:09.000,201,10976374,14125,0,1689893828,13124.07013090999,44.10140115000104,53549.816487840006
2023-07-20,22:57:10.000,201,10976333,14325,0,1689893829,13124.103812459995,44.0732046300036,53549.84443632
2023-07-20,22:57:11.000,201,10976407,14365,0,1689893830,13124.13075769999,44.1084502800004,53549.85142344
2023-07-20,22:57:12.000,201,10976364,14245,0,1689893831,13124.204857109995,44.09435202000168,53549.865397680005
2023-07-20,22:57:13.000,201,10976402,13885,0,1689893832,13124.184648179995,44.08025376000296,53549.82347496
2023-07-20,22:57:14.000,201,10976333,14365,0,1689893833,13124.124021389995,44.0732046300036,53549.84443632
2023-07-20,22:57:15.000,201,10976421,14485,0,1689893834,13124.03644936,44.03795897999953,53549.75360376
2023-07-20,22:57:16.000,201,10976377,14245,0,1689893835,13124.02971304999,44.04500810999889,53549.746616640005
2023-07-20,22:57:17.000,201,10976363,14245,0,1689893836,13124.04992197999,44.02386072000081,53549.76059088001
2023-07-20,22:57:18.000,201,10976380,14085,0,1689893837,13124.03644936,44.03090985000017,53549.83046208
2023-07-20,22:57:19.000,201,10976375,14285,0,1689893838,13123.98929518999,43.97451680999802,53549.865397680005
2023-07-20,22:57:20.000,201,10976406,14325,0,1689893839,13123.894986849999,43.97451680999802,53549.88635904001
2023-07-20,22:57:21.000,201,10976467,14285,0,1689893840,13123.827623749989,43.96746767999866,53549.83046208
2023-07-20,22:57:22.000,201,10976406,14205,0,1689893841,13123.868041609989,43.960418549999304,53549.914307520005
2023-07-20,22:57:23.000,201,10976419,14485,0,1689893842,13123.773733269998,43.97451680999802,53549.83744920001
2023-07-20,22:57:24.000,201,10976401,14325,0,1689893843,13123.820887439993,43.93222203000187,53549.87937192
2023-07-20,22:57:25.000,201,10976409,14165,0,1689893844,13123.753524339998,43.960418549999304,53549.80950072001
2023-07-20,22:57:26.000,201,10976411,14365,0,1689893845,13123.814151129998,43.91107464000379,53549.87937192
2023-07-20,22:57:27.000,201,10976362,14125,0,1689893846,13123.861305299994,43.946320290000585,53549.8723848
2023-07-20,22:57:28.000,201,10976374,14405,0,1689893847,13123.881514229994,43.92517290000251,53549.88635904001
2023-07-20,22:57:29.000,201,10976376,14485,0,1689893848,13123.814151129998,43.896976379997795,53549.82347496
2023-07-20,22:57:30.000,201,10976394,14325,0,1689893849,13123.888250539989,43.93222203000187,53549.935268880006
2023-07-20,22:57:31.000,201,10976360,14405,0,1689893850,13123.773733269998,43.960418549999304,53549.77456512
2023-07-20,22:57:32.000,201,10976372,14285,0,1689893851,13123.881514229994,43.953369419999945,53549.83744920001
2023-07-20,22:57:33.000,201,10976391,14205,0,1689893852,13123.915195779999,43.960418549999304,53549.82347496
2023-07-20,22:57:34.000,201,10976407,14205,0,1689893853,13124.002767809994,43.995664200003375,53549.90732040001
2023-07-20,22:57:35.000,201,10976364,14245,0,1689893854,13123.935404709999,44.03090985000017,53549.963217360004
2023-07-20,22:57:36.000,201,10976360,14325,0,1689893855,13123.921932089994,43.988615070004016,53549.92129464
2023-07-20,22:57:37.000,201,10976384,14365,0,1689893856,13123.841096369993,44.002713330002734,53549.90033328
2023-07-20,22:57:38.000,201,10976401,14165,0,1689893857,13123.820887439993,44.01681159000145,53549.87937192
2023-07-20,22:57:39.000,201,10976400,14485,0,1689893858,13123.800678509993,43.995664200003375,53549.87937192
2023-07-20,22:57:40.000,201,10976336,14645,0,1689893859,13123.746788029988,44.009762460002094,53549.83046208
2023-07-20,22:57:41.000,201,10976391,14485,0,1689893860,13123.766996959988,43.960418549999304,53549.83046208
2023-07-20,22:57:42.000,201,10976348,14285,0,1689893861,13123.814151129998,43.953369419999945,53549.85142344
2023-07-20,22:57:43.000,201,10976351,14205,0,1689893862,13123.793942199998,43.97451680999802,53549.865397680005
2023-07-20,22:57:44.000,201,10976377,14325,0,1689893863,13123.800678509993,43.953369419999945,53549.88635904001
2023-07-20,22:57:45.000,201,10976423,14605,0,1689893864,13123.827623749989,43.96746767999866,53549.84443632
2023-07-20,22:57:46.000,201,10976380,14085,0,1689893865,13123.787205889988,43.988615070004016,53549.8025136
2023-07-20,22:57:47.000,201,10976369,14285,0,1689893866,13123.807414819988,43.953369419999945,53549.80950072001
2023-07-20,22:57:48.000,201,10976397,14405,0,1689893867,13123.787205889988,43.98156594000466,53549.77456512
2023-07-20,22:57:49.000,201,10976382,14245,0,1689893868,13123.766996959988,43.995664200003375,53549.70469392
2023-07-20,22:57:50.000,201,10976407,14405,0,1689893869,13123.841096369993,43.953369419999945,53549.78155224
2023-07-20,22:57:51.000,201,10976394,14405,0,1689893870,13123.921932089994,43.953369419999945,53549.84443632
2023-07-20,22:57:52.000,201,10976428,14245,0,1689893871,13123.962349949994,43.939271160001226,53549.83744920001
2023-07-20,22:57:53.000,201,10976432,14445,0,1689893872,13123.908459469989,43.896976379997795,53549.82347496
2023-07-20,22:57:54.000,201,10976396,14405,0,1689893873,13123.773733269998,43.91107464000379,53549.78853936001
2023-07-20,22:57:55.000,201,10976412,14245,0,1689893874,13123.814151129998,43.86877986000036,53549.85142344
2023-07-20,22:57:56.000,201,10976360,14125,0,1689893875,13123.780469579993,43.90402551000443,53549.84443632
2023-07-20,22:57:57.000,201,10976418,14685,0,1689893876,13123.760260649993,43.861730730001,53549.865397680005
2023-07-20,22:57:58.000,201,10976382,14205,0,1689893877,13123.692897549998,43.84763247000228,53549.914307520005
2023-07-20,22:57:59.000,201,10976393,14285,0,1689893878,13123.618798139993,43.81238681999821,53549.935268880006
2023-07-20,22:58:00.000,201,10976371,14245,0,1689893879,13123.450390389997,43.770092040002055,53549.84443632
2023-07-20,22:58:01.000,201,10976386,14445,0,1689893880,13123.430181459997,43.69960074000119,53550.00514008001
2023-07-20,22:58:02.000,201,10976359,14325,0,1689893881,13123.335873119991,43.69255161000183,53549.865397680005
2023-07-20,22:58:03.000,201,10976383,14125,0,1689893882,13123.17420167999,43.62206031000096,53549.90033328
2023-07-20,22:58:04.000,201,10976437,14565,0,1689893883,13123.127047509995,43.586814660004165,53549.83046208
2023-07-20,22:58:05.000,201,10976400,14245,0,1689893884,13123.1203112,43.6150111800016,53549.82347496
2023-07-20,22:58:06.000,201,10976393,14285,0,1689893885,13123.01253023999,43.600912920002884,53549.816487840006
2023-07-20,22:58:07.000,201,10976451,14565,0,1689893886,13123.127047509995,43.544519880000735,53549.816487840006
2023-07-20,22:58:08.000,201,10976414,14045,0,1689893887,13123.14052013,43.55861813999945,53549.816487840006
2023-07-20,22:58:09.000,201,10976388,14245,0,1689893888,13123.19441060999,43.544519880000735,53549.77456512
2023-07-20,22:58:10.000,201,10976390,14325,0,1689893889,13123.275246329991,43.55861813999945,53549.69071968001
2023-07-20,22:58:11.000,201,10976379,14085,0,1689893890,13123.376290979992,43.52337249000266,53549.71168104
2023-07-20,22:58:12.000,201,10976396,14245,0,1689893891,13123.450390389997,43.50927423000394,53549.71866816001
2023-07-20,22:58:13.000,201,10976408,14405,0,1689893892,13123.477335629992,43.50222510000458,53549.64180984001
2023-07-20,22:58:14.000,201,10976397,14205,0,1689893893,13123.639007069993,43.45993032000115,53549.746616640005
2023-07-20,22:58:15.000,201,10976381,14405,0,1689893894,13123.645743380002,43.403537279999,53549.77456512
2023-07-20,22:58:16.000,201,10976407,14205,0,1689893895,13123.612061829997,43.42468467000435,53549.72565528
2023-07-20,22:58:17.000,201,10976390,14725,0,1689893896,13123.578380279992,43.38238989000092,53549.70469392
2023-07-20,22:58:18.000,201,10976404,14565,0,1689893897,13123.436917769992,43.38943902000028,53549.62084848001
2023-07-20,22:58:19.000,201,10976396,14365,0,1689893898,13123.409972529997,43.354193370003486,53549.70469392
2023-07-20,22:58:20.000,201,10976360,14125,0,1689893899,13123.329136809996,43.368291630002204,53549.68373256
2023-07-20,22:58:21.000,201,10976415,14685,0,1689893900,13123.356082049992,43.38238989000092,53549.78155224
2023-07-20,22:58:22.000,201,10976356,14045,0,1689893901,13123.322400500001,43.41058640999836,53549.816487840006
2023-07-20,22:58:23.000,201,10976371,14085,0,1689893902,13123.24156478,43.44583206000243,53549.82347496
2023-07-20,22:58:24.000,201,10976387,14325,0,1689893903,13123.281982640001,43.488126839998586,53549.816487840006
2023-07-20,22:58:25.000,201,10976374,14365,0,1689893904,13123.295455259991,43.544519880000735,53549.76059088001
2023-07-20,22:58:26.000,201,10976406,14285,0,1689893905,13123.288718949996,43.56566726999881,53549.80950072001
2023-07-20,22:58:27.000,201,10976376,14365,0,1689893906,13123.349345739996,43.62206031000096,53549.92828176001
2023-07-20,22:58:28.000,201,10976389,14005,0,1689893907,13123.335873119991,43.64320769999904,53549.83744920001
2023-07-20,22:58:29.000,201,10976393,14165,0,1689893908,13123.322400500001,43.66435509000439,53549.82347496
2023-07-20,22:58:30.000,201,10976374,14325,0,1689893909,13123.436917769992,43.727797259998624,53549.92129464
2023-07-20,22:58:31.000,201,10976396,14645,0,1689893910,13123.409972529997,43.74189552000462,53549.90033328
2023-07-20,22:58:32.000,201,10976413,14325,0,1689893911,13123.470599319997,43.763042910002696,53549.94924312
2023-07-20,22:58:33.000,201,10976418,14645,0,1689893912,13123.423445150001,43.763042910002696,53549.90732040001
2023-07-20,22:58:34.000,201,10976430,14205,0,1689893913,13123.450390389997,43.777141170001414,53549.92129464
2023-07-20,22:58:35.000,201,10976422,14045,0,1689893914,13123.396499909992,43.79828855999949,53549.87937192
2023-07-20,22:58:36.000,201,10976385,14405,0,1689893915,13123.335873119991,43.79123943000013,53549.84443632
2023-07-20,22:58:37.000,201,10976418,14325,0,1689893916,13123.26177371,43.74894465000398,53549.78853936001
2023-07-20,22:58:38.000,201,10976440,14165,0,1689893917,13123.416708839992,43.713698999999906,53549.984178720006
2023-07-20,22:58:39.000,201,10976409,14205,0,1689893918,13123.389763599997,43.65730595999776,53549.97719160001
2023-07-20,22:58:40.000,201,10976401,14245,0,1689893919,13123.356082049992,43.586814660004165,53550.0121272
2023-07-20,22:58:41.000,201,10976384,13965,0,1689893920,13123.248301089996,43.544519880000735,53549.97020448
2023-07-20,22:58:42.000,201,10976419,14045,0,1689893921,13123.207883229996,43.57271639999817,53549.984178720006
2023-07-20,22:58:43.000,201,10976413,14365,0,1689893922,13123.11357488999,43.57271639999817,53549.90033328
2023-07-20,22:58:44.000,201,10976409,14565,0,1689893923,13123.01253023999,43.56566726999881,53549.90033328
2023-07-20,22:58:45.000,201,10976418,14045,0,1689893924,13122.99905762,43.537470750001376,53550.02610144001
2023-07-20,22:58:46.000,201,10976404,14325,0,1689893925,13122.95190344999,43.530421620002016,53550.04007568
2023-07-20,22:58:47.000,201,10976408,14405,0,1689893926,13122.817177249999,43.537470750001376,53550.02610144001
2023-07-20,22:58:48.000,201,10976378,14565,0,1689893927,13122.729605219989,43.5163233600033,53549.99116584
2023-07-20,22:58:49.000,201,10976379,14205,0,1689893928,13122.729605219989,43.537470750001376,53550.0470628
2023-07-20,22:58:50.000,201,10976438,14165,0,1689893929,13122.621824259993,43.544519880000735,53549.95623024001
2023-07-20,22:58:51.000,201,10976393,14205,0,1689893930,13122.547724849988,43.530421620002016,53549.99815296
2023-07-20,22:58:52.000,201,10976387,14125,0,1689893931,13122.500570679993,43.52337249000266,53549.95623024001
2023-07-20,22:58:53.000,201,10976383,14405,0,1689893932,13122.433207579998,43.495175969997945,53549.92129464
2023-07-20,22:58:54.000,201,10976447,13845,0,1689893933,13122.419734959993,43.46697945000051,53549.87937192
2023-07-20,22:58:55.000,201,10976445,14245,0,1689893934,13122.466889130003,43.41763553999772,53549.99815296
2023-07-20,22:58:56.000,201,10976394,14245,0,1689893935,13122.500570679993,43.38238989000092,53549.92129464
2023-07-20,22:58:57.000,201,10976461,14245,0,1689893936,13122.426471270002,43.38238989000092,53549.83046208
2023-07-20,22:58:58.000,201,10976430,14445,0,1689893937,13122.460152819993,43.354193370003486,53549.77456512
2023-07-20,22:58:59.000,201,10976394,14405,0,1689893938,13122.426471270002,43.38238989000092,53549.78155224
2023-07-20,22:59:00.000,201,10976407,14405,0,1689893939,13122.399526029993,43.368291630002204,53549.76059088001
2023-07-20,22:59:01.000,201,10976415,14205,0,1689893940,13122.338899239992,43.41763553999772,53549.71866816001
2023-07-20,22:59:02.000,201,10976421,14325,0,1689893941,13122.412998649997,43.42468467000435,53549.75360376
2023-07-20,22:59:03.000,201,10976400,14165,0,1689893942,13122.311953999997,43.45288119000179,53549.72565528
2023-07-20,22:59:04.000,201,10976379,14165,0,1689893943,13122.251327209997,43.43878293000307,53549.63482272
2023-07-20,22:59:05.000,201,10976398,14245,0,1689893944,13122.204173040001,43.44583206000243,53549.66975832001
2023-07-20,22:59:06.000,201,10976433,14245,0,1689893945,13122.076183149991,43.45288119000179,53549.64180984001
2023-07-20,22:59:07.000,201,10976398,14245,0,1689893946,13121.98187481,43.47402857999987,53549.61386136
2023-07-20,22:59:08.000,201,10976422,14405,0,1689893947,13121.968402189996,43.42468467000435,53549.599887120006
2023-07-20,22:59:09.000,201,10976378,14245,0,1689893948,13121.907775399995,43.45288119000179,53549.50206744001
2023-07-20,22:59:10.000,201,10976400,14405,0,1689893949,13121.91451170999,43.43173380000371,53549.55097728001
2023-07-20,22:59:11.000,201,10976381,14205,0,1689893950,13121.82020337,43.43173380000371,53549.51604168
2023-07-20,22:59:12.000,201,10976376,14445,0,1689893951,13121.82020337,43.45288119000179,53549.47411896001
2023-07-20,22:59:13.000,201,10976367,14085,0,1689893952,13121.77304919999,43.46697945000051,53549.40424776001
2023-07-20,22:59:14.000,201,10976406,14245,0,1689893953,13121.725895029995,43.48107770999923,53549.362325040005
2023-07-20,22:59:15.000,201,10976403,14405,0,1689893954,13121.71242240999,43.48107770999923,53549.38328640001
2023-07-20,22:59:16.000,201,10976354,14205,0,1689893955,13121.786521819995,43.530421620002016,53549.49508032
2023-07-20,22:59:17.000,201,10976376,14365,0,1689893956,13121.71242240999,43.55861813999945,53549.432196240006
2023-07-20,22:59:18.000,201,10976387,14325,0,1689893957,13121.73263133999,43.55861813999945,53549.530015920005
2023-07-20,22:59:19.000,201,10976398,14285,0,1689893958,13121.71242240999,43.6150111800016,53549.38328640001
2023-07-20,22:59:20.000,201,10976414,14205,0,1689893959,13121.685477169995,43.65730595999776,53549.37629928
2023-07-20,22:59:21.000,201,10976360,14205,0,1689893960,13121.624850379994,43.713698999999906,53549.411234880004
2023-07-20,22:59:22.000,201,10976418,14325,0,1689893961,13121.665268239994,43.69960074000119,53549.36931216
2023-07-20,22:59:23.000,201,10976347,14685,0,1689893962,13121.604641449994,43.79123943000013,53549.292453840004
2023-07-20,22:59:24.000,201,10976396,14405,0,1689893963,13121.597905139999,43.777141170001414,53549.42520912001
2023-07-20,22:59:25.000,201,10976377,14405,0,1689893964,13121.59116882999,43.83353421000356,53549.42520912001
2023-07-20,22:59:26.000,201,10976375,14205,0,1689893965,13121.59116882999,43.80533768999885,53549.37629928
2023-07-20,22:59:27.000,201,10976336,14125,0,1689893966,13121.530542039989,43.861730730001,53549.30642808001
2023-07-20,22:59:28.000,201,10976408,14165,0,1689893967,13121.442970009994,43.86877986000036,53549.25053112
2023-07-20,22:59:29.000,201,10976375,14365,0,1689893968,13121.409288459989,43.90402551000443,53549.21559552001
2023-07-20,22:59:30.000,201,10976330,14525,0,1689893969,13121.422761079994,43.93222203000187,53549.18764704001
2023-07-20,22:59:31.000,201,10976392,14645,0,1689893970,13121.328452739988,43.98156594000466,53549.00598192
2023-07-20,22:59:32.000,201,10976362,14045,0,1689893971,13121.409288459989,43.97451680999802,53549.075853120004
2023-07-20,22:59:33.000,201,10976379,14285,0,1689893972,13121.348661669988,44.04500810999889,53549.01995616001
2023-07-20,22:59:34.000,201,10976371,14165,0,1689893973,13121.355397979998,44.05910637000488,53549.04091752
2023-07-20,22:59:35.000,201,10976380,14485,0,1689893974,13121.442970009994,44.0732046300036,53549.096814480006
2023-07-20,22:59:36.000,201,10976385,14605,0,1689893975,13121.510333109989,44.11549940999976,53549.11777584001
2023-07-20,22:59:37.000,201,10976363,14245,0,1689893976,13121.442970009994,44.14369593000447,53548.99200768
2023-07-20,22:59:38.000,201,10976395,14165,0,1689893977,13121.523805729994,44.16484332000255,53549.06187888
2023-07-20,22:59:39.000,201,10976401,14325,0,1689893978,13121.63158668999,44.15779419000319,53549.13873720001
2023-07-20,22:59:40.000,201,10976384,14245,0,1689893979,13121.61811407,44.10140115000104,53549.11777584001
2023-07-20,22:59:41.000,201,10976361,14445,0,1689893980,13121.544014659994,44.171892450001906,53549.05489176
2023-07-20,22:59:42.000,201,10976384,14365,0,1689893981,13121.584432519994,44.1084502800004,53549.13873720001
2023-07-20,22:59:43.000,201,10976361,14045,0,1689893982,13121.510333109989,44.1084502800004,53549.145724320006
2023-07-20,22:59:44.000,201,10976347,14045,0,1689893983,13121.469915249989,44.08025376000296,53549.18764704001
2023-07-20,22:59:45.000,201,10976372,14205,0,1689893984,13121.382343219993,44.08025376000296,53549.15969856
2023-07-20,22:59:46.000,201,10976411,14165,0,1689893985,13121.220671779993,44.08025376000296,53549.05489176
2023-07-20,22:59:47.000,201,10976388,14405,0,1689893986,13121.099418199992,44.05910637000488,53549.16668568001
2023-07-20,22:59:48.000,201,10976318,14285,0,1689893987,13120.971428309997,44.04500810999889,53549.075853120004
2023-07-20,22:59:49.000,201,10976445,14405,0,1689893988,13120.951219379996,44.08730289000232,53549.145724320006
2023-07-20,22:59:50.000,201,10976365,14245,0,1689893989,13120.897328899991,44.05205723999825,53549.145724320006
2023-07-20,22:59:51.000,201,10976365,14365,0,1689893990,13120.78281163,44.10140115000104,53549.1038016
2023-07-20,22:59:52.000,201,10976386,14245,0,1689893991,13120.73565745999,44.05910637000488,53549.1038016
2023-07-20,22:59:53.000,201,10976367,14285,0,1689893992,13120.64134912,44.0732046300036,53549.05489176
2023-07-20,22:59:54.000,201,10976389,14485,0,1689893993,13120.57398601999,44.002713330002734,53549.0339304
2023-07-20,22:59:55.000,201,10976353,14325,0,1689893994,13120.45946875,44.03090985000017,53548.93611072
2023-07-20,22:59:56.000,201,10976400,14205,0,1689893995,13120.47294136999,43.953369419999945,53548.9640592
2023-07-20,22:59:57.000,201,10976379,14205,0,1689893996,13120.41905089,43.98156594000466,53548.99200768
2023-07-20,22:59:58.000,201,10976370,14045,0,1689893997,13120.378633029999,43.91812377000315,53548.908162240004
2023-07-20,22:59:59.000,201,10976376,14045,0,1689893998,13120.37189671999,43.91107464000379,53548.859252400005
2023-07-20,23:00:00.000,201,10976401,14325,0,1689893999,13120.41905089,43.87582898999972,53548.9640592
2023-07-20,23:00:01.000,201,10976416,14565,0,1689894000,13120.41905089,43.896976379997795,53548.93611072
2023-07-20,23:00:02.000,201,10976375,14205,0,1689894001,13120.45946875,43.88287811999908,53548.908162240004
2023-07-20,23:00:03.000,201,10976375,14245,0,1689894002,13120.405578269994,43.92517290000251,53548.77540696
2023-07-20,23:00:04.000,201,10976397,14325,0,1689894003,13120.47967768,43.86877986000036,53548.87322664
2023-07-20,23:00:05.000,201,10976379,14125,0,1689894004,13120.425787199994,43.84763247000228,53548.81732968
2023-07-20,23:00:06.000,201,10976358,13885,0,1689894005,13120.526831849995,43.85468160000164,53548.85226528001
2023-07-20,23:00:07.000,201,10976387,14245,0,1689894006,13120.587458639995,43.826485080004204,53548.94309784
2023-07-20,23:00:08.000,201,10976385,14245,0,1689894007,13120.567249709995,43.83353421000356,53548.90117512001
2023-07-20,23:00:09.000,201,10976399,14405,0,1689894008,13120.51335922999,43.770092040002055,53548.84527816
2023-07-20,23:00:10.000,201,10976369,14245,0,1689894009,13120.466205059995,43.763042910002696,53548.88021376001
2023-07-20,23:00:11.000,201,10976398,14045,0,1689894010,13120.35168778999,43.74894465000398,53548.80335544001
2023-07-20,23:00:12.000,201,10976417,14405,0,1689894011,13120.378633029999,43.69960074000119,53548.83829104
2023-07-20,23:00:13.000,201,10976389,14405,0,1689894012,13120.243906829994,43.74189552000462,53548.75444560001
2023-07-20,23:00:14.000,201,10976401,14245,0,1689894013,13120.243906829994,43.75599378000334,53548.810342560006
2023-07-20,23:00:15.000,201,10976414,14165,0,1689894014,13120.210225279989,43.84058334000292,53548.810342560006
2023-07-20,23:00:16.000,201,10976386,14085,0,1689894015,13120.216961589998,43.826485080004204,53548.85226528001
2023-07-20,23:00:17.000,201,10976366,14205,0,1689894016,13120.203488969993,43.896976379997795,53548.86623952
2023-07-20,23:00:18.000,201,10976413,14325,0,1689894017,13120.183280039993,43.889927249998436,53548.73348424001
2023-07-20,23:00:19.000,201,10976371,14245,0,1689894018,13120.142862179993,43.939271160001226,53548.69854864
2023-07-20,23:00:20.000,201,10976394,14245,0,1689894019,13120.196752659998,43.946320290000585,53548.75444560001
2023-07-20,23:00:21.000,201,10976406,14485,0,1689894020,13120.183280039993,43.953369419999945,53548.67758728
2023-07-20,23:00:22.000,201,10976392,14205,0,1689894021,13120.216961589998,43.953369419999945,53548.78239408001
2023-07-20,23:00:23.000,201,10976382,14365,0,1689894022,13120.196752659998,43.995664200003375,53548.77540696
2023-07-20,23:00:24.000,201,10976380,14405,0,1689894023,13120.169807419989,43.960418549999304,53548.8243168
2023-07-20,23:00:25.000,201,10976415,14405,0,1689894024,13120.129389559988,43.96746767999866,53548.81732968
2023-07-20,23:00:26.000,201,10976381,14565,0,1689894025,13120.136125869998,43.939271160001226,53548.75444560001
2023-07-20,23:00:27.000,201,10976443,14205,0,1689894026,13120.095708009998,43.953369419999945,53548.72649712
2023-07-20,23:00:28.000,201,10976413,14045,0,1689894027,13120.102444319993,43.953369419999945,53548.65662592
2023-07-20,23:00:29.000,201,10976360,14285,0,1689894028,13120.075499079998,44.009762460002094,53548.65662592
2023-07-20,23:00:30.000,201,10976418,14405,0,1689894029,13120.156334799998,43.995664200003375,53548.761432720006
2023-07-20,23:00:31.000,201,10976380,14205,0,1689894030,13120.136125869998,44.05205723999825,53548.71252288001
2023-07-20,23:00:32.000,201,10976408,14205,0,1689894031,13120.176543729998,44.122548539999116,53548.75444560001
2023-07-20,23:00:33.000,201,10976428,13925,0,1689894032,13120.156334799998,44.19303983999998,53548.73348424001
2023-07-20,23:00:34.000,201,10976429,14365,0,1689894033,13120.169807419989,44.24238375000277,53548.6496388
2023-07-20,23:00:35.000,201,10976421,14405,0,1689894034,13120.190016349989,44.27762939999957,53548.70553576
2023-07-20,23:00:36.000,201,10976376,14245,0,1689894035,13120.297797309999,44.27762939999957,53548.73348424001
2023-07-20,23:00:37.000,201,10976396,14165,0,1689894036,13120.223697899994,44.29172765999829,53548.642651680006
2023-07-20,23:00:38.000,201,10976400,14245,0,1689894037,13120.270852069989,44.27058027000021,53548.68457440001
2023-07-20,23:00:39.000,201,10976398,14405,0,1689894038,13120.257379449999,44.298776789997646,53548.78239408001
2023-07-20,23:00:40.000,201,10976353,14125,0,1689894039,13120.264115759994,44.25648201000149,53548.810342560006
2023-07-20,23:00:41.000,201,10976402,14565,0,1689894040,13120.216961589998,44.24238375000277,53548.84527816
2023-07-20,23:00:42.000,201,10976419,14245,0,1689894041,13120.176543729998,44.21418722999806,53548.85226528001
2023-07-20,23:00:43.000,201,10976409,14045,0,1689894042,13120.136125869998,44.20008896999934,53548.93611072
2023-07-20,23:00:44.000,201,10976396,14405,0,1689894043,13120.142862179993,44.178941580001265,53548.85226528001
2023-07-20,23:00:45.000,201,10976433,14485,0,1689894044,13120.075499079998,44.15779419000319,53548.810342560006
2023-07-20,23:00:46.000,201,10976393,14245,0,1689894045,13120.149598489988,44.0732046300036,53548.859252400005
2023-07-20,23:00:47.000,201,10976403,14445,0,1689894046,13120.122653249993,44.05910637000488,53548.908162240004
2023-07-20,23:00:48.000,201,10976333,14205,0,1689894047,13120.142862179993,44.03090985000017,53548.88720088
2023-07-20,23:00:49.000,201,10976377,14365,0,1689894048,13120.102444319993,44.05910637000488,53548.859252400005
2023-07-20,23:00:50.000,201,10976372,14325,0,1689894049,13120.021608599993,44.04500810999889,53548.76841984
2023-07-20,23:00:51.000,201,10976388,14445,0,1689894050,13120.062026459993,44.03795897999953,53548.84527816
2023-07-20,23:00:52.000,201,10976425,13965,0,1689894051,13120.062026459993,44.01681159000145,53548.78239408001
2023-07-20,23:00:53.000,201,10976369,14245,0,1689894052,13120.028344910002,44.06615550000424,53548.8243168
2023-07-20,23:00:54.000,201,10976411,14245,0,1689894053,13120.048553840003,44.02386072000081,53548.80335544001
2023-07-20,23:00:55.000,201,10976405,14245,0,1689894054,13119.974454429997,44.01681159000145,53548.789381200004
2023-07-20,23:00:56.000,201,10976395,14325,0,1689894055,13120.028344910002,43.988615070004016,53548.86623952
2023-07-20,23:00:57.000,201,10976373,14365,0,1689894056,13119.900355019992,44.002713330002734,53548.810342560006
2023-07-20,23:00:58.000,201,10976437,14565,0,1689894057,13119.779101439992,43.953369419999945,53548.691561520005
2023-07-20,23:00:59.000,201,10976448,14405,0,1689894058,13119.799310369992,43.96746767999866,53548.78239408001
2023-07-20,23:01:00.000,201,10976365,14325,0,1689894059,13119.826255610002,43.946320290000585,53548.78239408001
2023-07-20,23:01:01.000,201,10976374,14245,0,1689894060,13119.832991919997,43.86877986000036,53548.79636832
2023-07-20,23:01:02.000,201,10976427,14125,0,1689894061,13119.934036569997,43.826485080004204,53548.80335544001
2023-07-20,23:01:03.000,201,10976390,14565,0,1689894062,13119.947509190002,43.74894465000398,53548.73348424001
2023-07-20,23:01:04.000,201,10976396,14205,0,1689894063,13120.001399669993,43.65730595999776,53548.68457440001
2023-07-20,23:01:05.000,201,10976375,14045,0,1689894064,13119.954245499997,43.60796205000224,53548.63566456001
2023-07-20,23:01:06.000,201,10976442,13885,0,1689894065,13120.062026459993,43.55861813999945,53548.66361304001
2023-07-20,23:01:07.000,201,10976387,14045,0,1689894066,13120.115916939998,43.5163233600033,53548.71951
2023-07-20,23:01:08.000,201,10976376,14245,0,1689894067,13120.136125869998,43.43173380000371,53548.72649712
2023-07-20,23:01:09.000,201,10976385,14325,0,1689894068,13120.082235389993,43.37534076000156,53548.63566456001
2023-07-20,23:01:10.000,201,10976412,13965,0,1689894069,13120.156334799998,43.29075120000198,53548.78239408001
2023-07-20,23:01:11.000,201,10976401,14285,0,1689894070,13120.122653249993,43.24140728999919,53548.810342560006
2023-07-20,23:01:12.000,201,10976363,14525,0,1689894071,13120.082235389993,43.24140728999919,53548.761432720006
2023-07-20,23:01:13.000,201,10976396,14485,0,1689894072,13119.974454429997,43.318947719999414,53548.71252288001
2023-07-20,23:01:14.000,201,10976411,14445,0,1689894073,13119.974454429997,43.34009511000477,53548.73348424001
2023-07-20,23:01:15.000,201,10976346,14245,0,1689894074,13119.974454429997,43.43878293000307,53548.75444560001
2023-07-20,23:01:16.000,201,10976410,14365,0,1689894075,13120.008135980002,43.50927423000394,53548.71951
2023-07-20,23:01:17.000,201,10976352,14405,0,1689894076,13119.974454429997,43.6150111800016,53548.70553576
2023-07-20,23:01:18.000,201,10976387,14285,0,1689894077,13120.048553840003,43.67845335000311,53548.67060016
2023-07-20,23:01:19.000,201,10976350,14085,0,1689894078,13120.035081219998,43.75599378000334,53548.68457440001
2023-07-20,23:01:20.000,201,10976385,14285,0,1689894079,13120.082235389993,43.819435950004845,53548.67758728
2023-07-20,23:01:21.000,201,10976398,14085,0,1689894080,13120.088971699988,43.80533768999885,53548.691561520005
2023-07-20,23:01:22.000,201,10976338,14365,0,1689894081,13120.055290149998,43.81238681999821,53548.642651680006
2023-07-20,23:01:23.000,201,10976428,14365,0,1689894082,13120.142862179993,43.75599378000334,53548.69854864
2023-07-20,23:01:24.000,201,10976371,14365,0,1689894083,13120.216961589998,43.68550248000247,53548.75444560001
2023-07-20,23:01:25.000,201,10976359,14485,0,1689894084,13120.203488969993,43.64320769999904,53548.8243168
2023-07-20,23:01:26.000,201,10976401,14365,0,1689894085,13120.203488969993,43.57271639999817,53548.80335544001
2023-07-20,23:01:27.000,201,10976407,14165,0,1689894086,13120.196752659998,43.551569010000094,53548.83829104
2023-07-20,23:01:28.000,201,10976348,14165,0,1689894087,13120.176543729998,43.50927423000394,53548.83829104
2023-07-20,23:01:29.000,201,10976363,14125,0,1689894088,13120.163071109993,43.5163233600033,53548.83829104
2023-07-20,23:01:30.000,201,10976361,14005,0,1689894089,13120.169807419989,43.52337249000266,53548.810342560006
2023-07-20,23:01:31.000,201,10976383,14285,0,1689894090,13120.183280039993,43.551569010000094,53548.84527816
2023-07-20,23:01:32.000,201,10976367,14165,0,1689894091,13120.243906829994,43.56566726999881,53548.87322664
2023-07-20,23:01:33.000,201,10976409,14245,0,1689894092,13120.250643139989,43.64320769999904,53548.87322664
2023-07-20,23:01:34.000,201,10976371,14405,0,1689894093,13120.35168778999,43.67140422000375,53548.859252400005
2023-07-20,23:01:35.000,201,10976370,14325,0,1689894094,13120.39210564999,43.713698999999906,53548.87322664
2023-07-20,23:01:36.000,201,10976379,14565,0,1689894095,13120.365160409994,43.713698999999906,53548.83130392001
2023-07-20,23:01:37.000,201,10976414,14685,0,1689894096,13120.405578269994,43.75599378000334,53548.91514936
2023-07-20,23:01:38.000,201,10976441,14365,0,1689894097,13120.425787199994,43.69960074000119,53548.91514936
2023-07-20,23:01:39.000,201,10976410,14285,0,1689894098,13120.385369339994,43.713698999999906,53548.92213648001
2023-07-20,23:01:40.000,201,10976400,14405,0,1689894099,13120.425787199994,43.65730595999776,53548.98502056
2023-07-20,23:01:41.000,201,10976403,14645,0,1689894100,13120.365160409994,43.62206031000096,53548.88021376001
2023-07-20,23:01:42.000,201,10976429,14325,0,1689894101,13120.43252350999,43.593863790003525,53548.97104632001
2023-07-20,23:01:43.000,201,10976401,14165,0,1689894102,13120.318006239999,43.579765530004806,53548.91514936
2023-07-20,23:01:44.000,201,10976386,14685,0,1689894103,13120.385369339994,43.56566726999881,53549.08284024
2023-07-20,23:01:45.000,201,10976427,14525,0,1689894104,13120.365160409994,43.60796205000224,53549.04091752
2023-07-20,23:01:46.000,201,10976400,14085,0,1689894105,13120.338215169999,43.65730595999776,53549.04091752
2023-07-20,23:01:47.000,201,10976399,14125,0,1689894106,13120.365160409994,43.70664987000055,53549.05489176
2023-07-20,23:01:48.000,201,10976434,14205,0,1689894107,13120.324742549994,43.727797259998624,53548.91514936
2023-07-20,23:01:49.000,201,10976413,14165,0,1689894108,13120.385369339994,43.79123943000013,53548.957072080004
2023-07-20,23:01:50.000,201,10976398,14125,0,1689894109,13120.486413989995,43.78419030000077,53549.06187888
2023-07-20,23:01:51.000,201,10976368,14285,0,1689894110,13120.51335922999,43.83353421000356,53549.06187888
2023-07-20,23:01:52.000,201,10976374,14245,0,1689894111,13120.547040779995,43.84058334000292,53549.075853120004
2023-07-20,23:01:53.000,201,10976409,14165,0,1689894112,13120.5605134,43.84058334000292,53549.04091752
2023-07-20,23:01:54.000,201,10976406,14365,0,1689894113,13120.54030447,43.81238681999821,53549.1038016
2023-07-20,23:01:55.000,201,10976399,14005,0,1689894114,13120.45946875,43.79123943000013,53549.08982736001
2023-07-20,23:01:56.000,201,10976431,14445,0,1689894115,13120.486413989995,43.74894465000398,53549.20162128
2023-07-20,23:01:57.000,201,10976395,14045,0,1689894116,13120.445996129994,43.68550248000247,53549.2086084
2023-07-20,23:01:58.000,201,10976400,14085,0,1689894117,13120.43252350999,43.60796205000224,53549.2086084
2023-07-20,23:01:59.000,201,10976414,13925,0,1689894118,13120.39884196,43.6150111800016,53549.20162128
2023-07-20,23:02:00.000,201,10976366,14165,0,1689894119,13120.37189671999,43.55861813999945,53549.25053112
2023-07-20,23:02:01.000,201,10976442,14565,0,1689894120,13120.284324689994,43.6150111800016,53549.25053112
2023-07-20,23:02:02.000,201,10976432,14125,0,1689894121,13120.250643139989,43.60796205000224,53549.2086084
2023-07-20,23:02:03.000,201,10976370,14405,0,1689894122,13120.270852069989,43.63615856999968,53549.23655688001
2023-07-20,23:02:04.000,201,10976390,14445,0,1689894123,13120.257379449999,43.67140422000375,53549.18764704001
2023-07-20,23:02:05.000,201,10976392,14245,0,1689894124,13120.243906829994,43.720748129999265,53549.08982736001
2023-07-20,23:02:06.000,201,10976403,14445,0,1689894125,13120.45273243999,43.70664987000055,53549.22258264
2023-07-20,23:02:07.000,201,10976422,14245,0,1689894126,13120.466205059995,43.713698999999906,53549.16668568001
2023-07-20,23:02:08.000,201,10976407,14285,0,1689894127,13120.627876499995,43.67140422000375,53549.1736728
2023-07-20,23:02:09.000,201,10976399,14365,0,1689894128,13120.71544852999,43.68550248000247,53549.21559552001
2023-07-20,23:02:10.000,201,10976421,14285,0,1689894129,13120.769339009996,43.65730595999776,53549.04091752
2023-07-20,23:02:11.000,201,10976455,14405,0,1689894130,13120.82322949,43.65730595999776,53549.08982736001
2023-07-20,23:02:12.000,201,10976403,14245,0,1689894131,13120.931010449996,43.62206031000096,53549.145724320006
2023-07-20,23:02:13.000,201,10976403,14165,0,1689894132,13120.910801519996,43.67845335000311,53549.15271144
2023-07-20,23:02:14.000,201,10976433,14245,0,1689894133,13120.910801519996,43.63615856999968,53549.22956976
2023-07-20,23:02:15.000,201,10976391,14285,0,1689894134,13120.829965799996,43.64320769999904,53549.27149248
2023-07-20,23:02:16.000,201,10976382,14085,0,1689894135,13120.73565745999,43.6502568299984,53549.292453840004
2023-07-20,23:02:17.000,201,10976405,14565,0,1689894136,13120.58072233,43.67845335000311,53549.2086084
2023-07-20,23:02:18.000,201,10976380,14365,0,1689894137,13120.54030447,43.66435509000439,53549.25053112
2023-07-20,23:02:19.000,201,10976359,14205,0,1689894138,13120.45273243999,43.67845335000311,53549.313415200006
2023-07-20,23:02:20.000,201,10976413,14445,0,1689894139,13120.277588379999,43.64320769999904,53549.21559552001
2023-07-20,23:02:21.000,201,10976379,14165,0,1689894140,13120.230434209989,43.586814660004165,53549.23655688001
2023-07-20,23:02:22.000,201,10976398,14165,0,1689894141,13120.216961589998,43.57271639999817,53549.313415200006
2023-07-20,23:02:23.000,201,10976422,14125,0,1689894142,13120.088971699988,43.52337249000266,53549.292453840004
2023-07-20,23:02:24.000,201,10976411,14005,0,1689894143,13120.142862179993,43.48107770999923,53549.29944096
2023-07-20,23:02:25.000,201,10976397,14725,0,1689894144,13120.095708009998,43.47402857999987,53549.243544000004
2023-07-20,23:02:26.000,201,10976419,14325,0,1689894145,13120.122653249993,43.47402857999987,53549.32040232
2023-07-20,23:02:27.000,201,10976362,14245,0,1689894146,13120.102444319993,43.44583206000243,53549.243544000004
2023-07-20,23:02:28.000,201,10976411,14325,0,1689894147,13120.176543729998,43.403537279999,53549.2784796
2023-07-20,23:02:29.000,201,10976381,14325,0,1689894148,13120.230434209989,43.38238989000092,53549.2784796
2023-07-20,23:02:30.000,201,10976378,14245,0,1689894149,13120.223697899994,43.41058640999836,53549.13175008
2023-07-20,23:02:31.000,201,10976383,14165,0,1689894150,13120.35168778999,43.39648814999964,53549.23655688001
2023-07-20,23:02:32.000,201,10976403,14205,0,1689894151,13120.41905089,43.41058640999836,53549.21559552001
2023-07-20,23:02:33.000,201,10976368,14325,0,1689894152,13120.43925982,43.43173380000371,53549.15271144
2023-07-20,23:02:34.000,201,10976409,14205,0,1689894153,13120.445996129994,43.50927423000394,53549.06886600001
2023-07-20,23:02:35.000,201,10976404,14445,0,1689894154,13120.547040779995,43.544519880000735,53549.13873720001
2023-07-20,23:02:36.000,201,10976370,14205,0,1689894155,13120.547040779995,43.544519880000735,53549.2086084
2023-07-20,23:02:37.000,201,10976421,14325,0,1689894156,13120.57398601999,43.579765530004806,53549.23655688001
2023-07-20,23:02:38.000,201,10976395,14405,0,1689894157,13120.547040779995,43.57271639999817,53549.25053112
2023-07-20,23:02:39.000,201,10976399,14325,0,1689894158,13120.567249709995,43.530421620002016,53549.22956976
2023-07-20,23:02:40.000,201,10976393,14325,0,1689894159,13120.59419494999,43.495175969997945,53549.32040232
2023-07-20,23:02:41.000,201,10976392,14205,0,1689894160,13120.506622919995,43.48107770999923,53549.25751824001
2023-07-20,23:02:42.000,201,10976374,14725,0,1689894161,13120.58072233,43.39648814999964,53549.292453840004
2023-07-20,23:02:43.000,201,10976360,14445,0,1689894162,13120.5605134,43.361242500002845,53549.35533792001
2023-07-20,23:02:44.000,201,10976409,14525,0,1689894163,13120.58072233,43.318947719999414,53549.22956976
2023-07-20,23:02:45.000,201,10976384,14365,0,1689894164,13120.607667569995,43.2696038100039,53549.33437656001
2023-07-20,23:02:46.000,201,10976394,14245,0,1689894165,13120.62114019,43.255505549997906,53549.32040232
2023-07-20,23:02:47.000,201,10976387,14445,0,1689894166,13120.63461280999,43.27665294000326,53549.38328640001
2023-07-20,23:02:48.000,201,10976382,14565,0,1689894167,13120.688503289995,43.32599684999877,53549.39726064
2023-07-20,23:02:49.000,201,10976409,14405,0,1689894168,13120.67503066999,43.354193370003486,53549.418222
2023-07-20,23:02:50.000,201,10976428,14285,0,1689894169,13120.68176698,43.37534076000156,53549.39726064
2023-07-20,23:02:51.000,201,10976367,14125,0,1689894170,13120.627876499995,43.42468467000435,53549.35533792001
2023-07-20,23:02:52.000,201,10976426,14205,0,1689894171,13120.728921149996,43.39648814999964,53549.38328640001
2023-07-20,23:02:53.000,201,10976445,14245,0,1689894172,13120.74239377,43.41058640999836,53549.45315760001
2023-07-20,23:02:54.000,201,10976383,14485,0,1689894173,13120.73565745999,43.41763553999772,53549.37629928
2023-07-20,23:02:55.000,201,10976426,14405,0,1689894174,13120.708712219996,43.43173380000371,53549.37629928
2023-07-20,23:02:56.000,201,10976424,14205,0,1689894175,13120.78281163,43.38238989000092,53549.49508032
2023-07-20,23:02:57.000,201,10976421,14245,0,1689894176,13120.708712219996,43.38943902000028,53549.49508032
2023-07-20,23:02:58.000,201,10976409,14205,0,1689894177,13120.67503066999,43.39648814999964,53549.432196240006
2023-07-20,23:02:59.000,201,10976342,14365,0,1689894178,13120.61440387999,43.34714424000413,53549.432196240006
2023-07-20,23:03:00.000,201,10976372,14205,0,1689894179,13120.567249709995,43.311898590000055,53549.44617048
2023-07-20,23:03:01.000,201,10976437,14205,0,1689894180,13120.5605134,43.33304597999813,53549.47411896001
2023-07-20,23:03:02.000,201,10976441,14565,0,1689894181,13120.607667569995,43.318947719999414,53549.4880932
2023-07-20,23:03:03.000,201,10976430,14405,0,1689894182,13120.54030447,43.304849460000696,53549.481106080006
2023-07-20,23:03:04.000,201,10976406,14365,0,1689894183,13120.57398601999,43.304849460000696,53549.418222
2023-07-20,23:03:05.000,201,10976410,14525,0,1689894184,13120.59419494999,43.32599684999877,53549.481106080006
2023-07-20,23:03:06.000,201,10976390,14125,0,1689894185,13120.63461280999,43.34714424000413,53549.481106080006
2023-07-20,23:03:07.000,201,10976389,14165,0,1689894186,13120.66155805,43.38238989000092,53549.49508032
2023-07-20,23:03:08.000,201,10976393,14085,0,1689894187,13120.67503066999,43.354193370003486,53549.44617048
2023-07-20,23:03:09.000,201,10976364,14165,0,1689894188,13120.68176698,43.37534076000156,53549.432196240006
2023-07-20,23:03:10.000,201,10976391,14005,0,1689894189,13120.82322949,43.34009511000477,53549.55097728001
2023-07-20,23:03:11.000,201,10976423,14365,0,1689894190,13120.850174729996,43.26255468000454,53549.54399016
2023-07-20,23:03:12.000,201,10976434,14205,0,1689894191,13120.836702109991,43.24845641999855,53549.55097728001
2023-07-20,23:03:13.000,201,10976434,14165,0,1689894192,13120.809756869996,43.192063380003674,53549.530015920005
2023-07-20,23:03:14.000,201,10976376,14205,0,1689894193,13120.863647350001,43.14976860000024,53549.57193864001
2023-07-20,23:03:15.000,201,10976413,14405,0,1689894194,13120.856911039991,43.10747382000409,53549.56495152
2023-07-20,23:03:16.000,201,10976409,14765,0,1689894195,13120.836702109991,43.10747382000409,53549.55097728001
2023-07-20,23:03:17.000,201,10976447,14445,0,1689894196,13120.816493179991,43.11452295000345,53549.54399016
2023-07-20,23:03:18.000,201,10976393,14045,0,1689894197,13120.829965799996,43.142719470000884,53549.49508032
2023-07-20,23:03:19.000,201,10976389,14125,0,1689894198,13120.84343842,43.079277299999376,53549.61386136
2023-07-20,23:03:20.000,201,10976410,14525,0,1689894199,13120.809756869996,43.10042469000473,53549.53700304
2023-07-20,23:03:21.000,201,10976407,14285,0,1689894200,13120.816493179991,43.05108078000194,53549.59290000001
2023-07-20,23:03:22.000,201,10976423,14245,0,1689894201,13120.80302056,43.07222817000002,53549.57193864001
2023-07-20,23:03:23.000,201,10976410,14485,0,1689894202,13120.7626027,43.07222817000002,53549.50206744001
2023-07-20,23:03:24.000,201,10976389,14405,0,1689894203,13120.75586638999,43.128621210002166,53549.50905456
2023-07-20,23:03:25.000,201,10976440,14285,0,1689894204,13120.78281163,43.10747382000409,53549.59290000001
2023-07-20,23:03:26.000,201,10976394,14285,0,1689894205,13120.80302056,43.135670340001525,53549.58591288
2023-07-20,23:03:27.000,201,10976405,14405,0,1689894206,13120.84343842,43.128621210002166,53549.66975832001
2023-07-20,23:03:28.000,201,10976390,14045,0,1689894207,13120.7626027,43.1568177299996,53549.58591288
2023-07-20,23:03:29.000,201,10976439,14205,0,1689894208,13120.728921149996,43.16386685999896,53549.481106080006
2023-07-20,23:03:30.000,201,10976408,14165,0,1689894209,13120.668294359995,43.14976860000024,53549.432196240006
2023-07-20,23:03:31.000,201,10976417,14125,0,1689894210,13120.648085429995,43.192063380003674,53549.411234880004
2023-07-20,23:03:32.000,201,10976428,14605,0,1689894211,13120.627876499995,43.19911251000303,53549.44617048
2023-07-20,23:03:33.000,201,10976397,14405,0,1689894212,13120.506622919995,43.17091598999832,53549.411234880004
2023-07-20,23:03:34.000,201,10976427,14205,0,1689894213,13120.51335922999,43.20616164000239,53549.45315760001
2023-07-20,23:03:35.000,201,10976397,14365,0,1689894214,13120.45946875,43.1568177299996,53549.530015920005
2023-07-20,23:03:36.000,201,10976385,14325,0,1689894215,13120.41905089,43.1568177299996,53549.5579644
2023-07-20,23:03:37.000,201,10976428,14685,0,1689894216,13120.284324689994,43.185014250004315,53549.49508032
2023-07-20,23:03:38.000,201,10976435,14405,0,1689894217,13120.277588379999,43.22730903000047,53549.43918336
2023-07-20,23:03:39.000,201,10976401,13925,0,1689894218,13120.237170519998,43.24140728999919,53549.50206744001
2023-07-20,23:03:40.000,201,10976413,14005,0,1689894219,13120.210225279989,43.28370207000262,53549.481106080006
2023-07-20,23:03:41.000,201,10976375,14205,0,1689894220,13120.129389559988,43.27665294000326,53549.44617048
2023-07-20,23:03:42.000,201,10976445,14325,0,1689894221,13120.243906829994,43.26255468000454,53549.36931216
2023-07-20,23:03:43.000,201,10976392,14005,0,1689894222,13120.237170519998,43.28370207000262,53549.40424776001
2023-07-20,23:03:44.000,201,10976370,14325,0,1689894223,13120.284324689994,43.318947719999414,53549.37629928
2023-07-20,23:03:45.000,201,10976456,14445,0,1689894224,13120.223697899994,43.304849460000696,53549.2784796
2023-07-20,23:03:46.000,201,10976458,14325,0,1689894225,13120.230434209989,43.2696038100039,53549.28546672001
2023-07-20,23:03:47.000,201,10976384,14365,0,1689894226,13120.142862179993,43.28370207000262,53549.33437656001
2023-07-20,23:03:48.000,201,10976407,14205,0,1689894227,13120.102444319993,43.27665294000326,53549.2784796
2023-07-20,23:03:49.000,201,10976357,14365,0,1689894228,13120.048553840003,43.2696038100039,53549.39027352
2023-07-20,23:03:50.000,201,10976401,14285,0,1689894229,13119.987927050002,43.311898590000055,53549.3483508
2023-07-20,23:03:51.000,201,10976426,14045,0,1689894230,13119.947509190002,43.26255468000454,53549.42520912001
2023-07-20,23:03:52.000,201,10976405,14125,0,1689894231,13119.880146089992,43.27665294000326,53549.32738944
2023-07-20,23:03:53.000,201,10976406,14005,0,1689894232,13119.853200849997,43.28370207000262,53549.33437656001
2023-07-20,23:03:54.000,201,10976436,14165,0,1689894233,13119.785837750002,43.304849460000696,53549.2784796
2023-07-20,23:03:55.000,201,10976438,14165,0,1689894234,13119.799310369992,43.318947719999414,53549.27149248
2023-07-20,23:03:56.000,201,10976385,14365,0,1689894235,13119.792574059997,43.38238989000092,53549.243544000004
2023-07-20,23:03:57.000,201,10976412,14285,0,1689894236,13119.779101439992,43.38238989000092,53549.20162128
2023-07-20,23:03:58.000,201,10976404,14285,0,1689894237,13119.900355019992,43.43173380000371,53549.2086084
2023-07-20,23:03:59.000,201,10976398,14245,0,1689894238,13119.927300260002,43.43878293000307,53549.25053112
2023-07-20,23:04:00.000,201,10976415,14445,0,1689894239,13119.954245499997,43.42468467000435,53549.1736728
2023-07-20,23:04:01.000,201,10976429,14125,0,1689894240,13119.927300260002,43.38943902000028,53549.08284024
2023-07-20,23:04:02.000,201,10976402,14325,0,1689894241,13119.994663359998,43.43173380000371,53549.15969856
2023-07-20,23:04:03.000,201,10976450,14045,0,1689894242,13119.880146089992,43.43878293000307,53548.99200768
2023-07-20,23:04:04.000,201,10976386,14565,0,1689894243,13119.981190739993,43.45288119000179,53549.11777584001
2023-07-20,23:04:05.000,201,10976411,14485,0,1689894244,13119.967718120002,43.48107770999923,53549.13873720001
2023-07-20,23:04:06.000,201,10976367,14005,0,1689894245,13120.008135980002,43.46697945000051,53549.145724320006
2023-07-20,23:04:07.000,201,10976403,14325,0,1689894246,13120.048553840003,43.488126839998586,53549.13873720001
2023-07-20,23:04:08.000,201,10976394,14005,0,1689894247,13120.041817529993,43.5163233600033,53549.1736728
2023-07-20,23:04:09.000,201,10976406,14205,0,1689894248,13119.967718120002,43.551569010000094,53549.0339304
2023-07-20,23:04:10.000,201,10976417,14445,0,1689894249,13120.088971699988,43.52337249000266,53549.026943280005
2023-07-20,23:04:11.000,201,10976436,14405,0,1689894250,13120.048553840003,43.530421620002016,53549.026943280005
2023-07-20,23:04:12.000,201,10976390,13885,0,1689894251,13120.136125869998,43.579765530004806,53549.01995616001
2023-07-20,23:04:13.000,201,10976401,14125,0,1689894252,13120.122653249993,43.55861813999945,53548.99899480001
2023-07-20,23:04:14.000,201,10976396,14445,0,1689894253,13120.223697899994,43.600912920002884,53549.00598192
2023-07-20,23:04:15.000,201,10976413,14125,0,1689894254,13120.284324689994,43.62206031000096,53549.01995616001
2023-07-20,23:04:16.000,201,10976410,14045,0,1689894255,13120.378633029999,43.67140422000375,53548.99899480001
2023-07-20,23:04:17.000,201,10976454,14325,0,1689894256,13120.35168778999,43.69960074000119,53548.97104632001
2023-07-20,23:04:18.000,201,10976386,14365,0,1689894257,13120.358424099999,43.79123943000013,53548.92213648001
2023-07-20,23:04:19.000,201,10976446,14365,0,1689894258,13120.45946875,43.84058334000292,53548.99200768
2023-07-20,23:04:20.000,201,10976398,14445,0,1689894259,13120.587458639995,43.861730730001,53549.096814480006
2023-07-20,23:04:21.000,201,10976387,14045,0,1689894260,13120.65482173999,43.889927249998436,53549.1038016
2023-07-20,23:04:22.000,201,10976455,14285,0,1689894261,13120.708712219996,43.93222203000187,53549.13873720001
2023-07-20,23:04:23.000,201,10976398,14165,0,1689894262,13120.769339009996,43.92517290000251,53549.08982736001
2023-07-20,23:04:24.000,201,10976393,14325,0,1689894263,13120.829965799996,43.939271160001226,53549.08284024
2023-07-20,23:04:25.000,201,10976423,14285,0,1689894264,13120.850174729996,43.939271160001226,53549.08284024
2023-07-20,23:04:26.000,201,10976414,14405,0,1689894265,13120.856911039991,43.953369419999945,53549.124762960004
2023-07-20,23:04:27.000,201,10976390,14205,0,1689894266,13120.897328899991,43.92517290000251,53549.124762960004
2023-07-20,23:04:28.000,201,10976403,14045,0,1689894267,13120.877119969991,43.96746767999866,53549.01995616001
2023-07-20,23:04:29.000,201,10976394,14165,0,1689894268,13120.971428309997,43.98156594000466,53549.06187888
2023-07-20,23:04:30.000,201,10976371,14405,0,1689894269,13121.011846169997,44.009762460002094,53549.16668568001
2023-07-20,23:04:31.000,201,10976375,14205,0,1689894270,13120.991637239997,44.002713330002734,53549.18065992
2023-07-20,23:04:32.000,201,10976408,14245,0,1689894271,13121.072472959997,44.01681159000145,53549.22258264
2023-07-20,23:04:33.000,201,10976438,14245,0,1689894272,13121.079209269992,44.02386072000081,53549.243544000004
2023-07-20,23:04:34.000,201,10976399,14245,0,1689894273,13121.079209269992,44.03090985000017,53549.16668568001
2023-07-20,23:04:35.000,201,10976444,14285,0,1689894274,13121.133099749997,44.002713330002734,53549.18764704001
2023-07-20,23:04:36.000,201,10976371,14125,0,1689894275,13121.193726539997,43.98156594000466,53549.21559552001
2023-07-20,23:04:37.000,201,10976366,14205,0,1689894276,13121.274562259998,43.92517290000251,53549.22258264
2023-07-20,23:04:38.000,201,10976422,14285,0,1689894277,13121.267825950003,43.91107464000379,53549.18764704001
2023-07-20,23:04:39.000,201,10976400,14245,0,1689894278,13121.389079529989,43.79123943000013,53549.32040232
2023-07-20,23:04:40.000,201,10976401,14365,0,1689894279,13121.463178939994,43.75599378000334,53549.29944096
2023-07-20,23:04:41.000,201,10976366,14125,0,1689894280,13121.510333109989,43.720748129999265,53549.2784796
2023-07-20,23:04:42.000,201,10976410,14205,0,1689894281,13121.476651559999,43.720748129999265,53549.243544000004
2023-07-20,23:04:43.000,201,10976403,14285,0,1689894282,13121.544014659994,43.66435509000439,53549.33437656001
2023-07-20,23:04:44.000,201,10976404,14125,0,1689894283,13121.61137775999,43.60796205000224,53549.313415200006
2023-07-20,23:04:45.000,201,10976404,14245,0,1689894284,13121.67200454999,43.579765530004806,53549.29944096
2023-07-20,23:04:46.000,201,10976392,14405,0,1689894285,13121.67874086,43.60796205000224,53549.33437656001
2023-07-20,23:04:47.000,201,10976421,14125,0,1689894286,13121.786521819995,43.55861813999945,53549.39726064
2023-07-20,23:04:48.000,201,10976389,14085,0,1689894287,13121.83367598999,43.57271639999817,53549.36931216
2023-07-20,23:04:49.000,201,10976415,14365,0,1689894288,13121.948193259996,43.579765530004806,53549.37629928
2023-07-20,23:04:50.000,201,10976394,14085,0,1689894289,13121.968402189996,43.63615856999968,53549.28546672001
2023-07-20,23:04:51.000,201,10976397,14085,0,1689894290,13122.130073629996,43.586814660004165,53549.44617048
2023-07-20,23:04:52.000,201,10976431,14245,0,1689894291,13122.217645659992,43.62206031000096,53549.43918336
2023-07-20,23:04:53.000,201,10976428,14285,0,1689894292,13122.318690309992,43.68550248000247,53549.4880932
2023-07-20,23:04:54.000,201,10976376,14485,0,1689894293,13122.493834369998,43.70664987000055,53549.578925760004
2023-07-20,23:04:55.000,201,10976415,14205,0,1689894294,13122.567933779988,43.68550248000247,53549.53700304
2023-07-20,23:04:56.000,201,10976406,14245,0,1689894295,13122.77002307999,43.64320769999904,53549.59290000001
2023-07-20,23:04:57.000,201,10976446,14525,0,1689894296,13122.83738618,43.60796205000224,53549.530015920005
2023-07-20,23:04:58.000,201,10976398,14365,0,1689894297,13122.89127665999,43.6502568299984,53549.52302880001
2023-07-20,23:04:59.000,201,10976479,14565,0,1689894298,13122.89127665999,43.67140422000375,53549.55097728001
2023-07-20,23:05:00.000,201,10976399,14365,0,1689894299,13122.965376069995,43.720748129999265,53549.58591288
2023-07-20,23:05:01.000,201,10976402,14485,0,1689894300,13123.046211789995,43.74894465000398,53549.63482272
2023-07-20,23:05:02.000,201,10976393,14045,0,1689894301,13123.127047509995,43.727797259998624,53549.68373256
2023-07-20,23:05:03.000,201,10976444,14565,0,1689894302,13123.17420167999,43.75599378000334,53549.68373256
2023-07-20,23:05:04.000,201,10976371,14325,0,1689894303,13123.315664189991,43.74894465000398,53549.76059088001
2023-07-20,23:05:05.000,201,10976449,14365,0,1689894304,13123.369554669996,43.75599378000334,53549.77456512
2023-07-20,23:05:06.000,201,10976391,14165,0,1689894305,13123.443654080002,43.74894465000398,53549.75360376
2023-07-20,23:05:07.000,201,10976425,14485,0,1689894306,13123.484071940002,43.78419030000077,53549.78853936001
2023-07-20,23:05:08.000,201,10976385,14565,0,1689894307,13123.699633859993,43.80533768999885,53549.89334616
2023-07-20,23:05:09.000,201,10976408,14245,0,1689894308,13123.807414819988,43.81238681999821,53549.963217360004
2023-07-20,23:05:10.000,201,10976389,14205,0,1689894309,13123.908459469989,43.84763247000228,53549.935268880006
2023-07-20,23:05:11.000,201,10976395,14405,0,1689894310,13123.982558879994,43.84763247000228,53549.963217360004
2023-07-20,23:05:12.000,201,10976395,14045,0,1689894311,13124.09033983999,43.86877986000036,53550.08898552
2023-07-20,23:05:13.000,201,10976426,14325,0,1689894312,13124.19138448999,43.92517290000251,53550.13789536
2023-07-20,23:05:14.000,201,10976319,14205,0,1689894313,13124.164439249995,44.002713330002734,53550.05404992001
2023-07-20,23:05:15.000,201,10976411,14125,0,1689894314,13124.17117555999,43.988615070004016,53550.12392112001
2023-07-20,23:05:16.000,201,10976400,14325,0,1689894315,13124.17791187,44.01681159000145,53550.081998400005
2023-07-20,23:05:17.000,201,10976361,14165,0,1689894316,13124.21832973,44.03795897999953,53550.09597264001
2023-07-20,23:05:18.000,201,10976394,14125,0,1689894317,13124.27222020999,44.01681159000145,53550.1868052
2023-07-20,23:05:19.000,201,10976388,14205,0,1689894318,13124.326110689995,43.939271160001226,53550.23571504
2023-07-20,23:05:20.000,201,10976398,14205,0,1689894319,13124.326110689995,43.87582898999972,53550.22872792
2023-07-20,23:05:21.000,201,10976384,14285,0,1689894320,13124.305901759995,43.826485080004204,53550.22872792
2023-07-20,23:05:22.000,201,10976399,13965,0,1689894321,13124.23180234999,43.79123943000013,53550.249689280005
2023-07-20,23:05:23.000,201,10976400,14045,0,1689894322,13124.23180234999,43.78419030000077,53550.27763776
2023-07-20,23:05:24.000,201,10976377,14245,0,1689894323,13124.21832973,43.78419030000077,53550.33353472
2023-07-20,23:05:25.000,201,10976352,14565,0,1689894324,13124.245274969995,43.78419030000077,53550.40340592
2023-07-20,23:05:26.000,201,10976372,14245,0,1689894325,13124.21832973,43.80533768999885,53550.34750896
2023-07-20,23:05:27.000,201,10976389,14285,0,1689894326,13124.25201127999,43.79123943000013,53550.34750896
2023-07-20,23:05:28.000,201,10976401,14445,0,1689894327,13124.33958331,43.80533768999885,53550.50821272001
2023-07-20,23:05:29.000,201,10976411,14565,0,1689894328,13124.37326485999,43.777141170001414,53550.52917408001
2023-07-20,23:05:30.000,201,10976396,14285,0,1689894329,13124.427155339996,43.78419030000077,53550.49423848
2023-07-20,23:05:31.000,201,10976388,14205,0,1689894330,13124.454100579991,43.74189552000462,53550.5012256
2023-07-20,23:05:32.000,201,10976408,14445,0,1689894331,13124.528199989996,43.770092040002055,53550.59904528001
2023-07-20,23:05:33.000,201,10976396,14045,0,1689894332,13124.568617849996,43.770092040002055,53550.536161200005
2023-07-20,23:05:34.000,201,10976381,14245,0,1689894333,13124.656189879992,43.74894465000398,53550.55712256001
2023-07-20,23:05:35.000,201,10976404,14405,0,1689894334,13124.757234529992,43.67845335000311,53550.703852080005
2023-07-20,23:05:36.000,201,10976402,14245,0,1689894335,13124.838070249993,43.66435509000439,53550.68289072
2023-07-20,23:05:37.000,201,10976406,14205,0,1689894336,13124.831333939997,43.6502568299984,53550.62699376001
2023-07-20,23:05:38.000,201,10976431,14405,0,1689894337,13124.871751799998,43.6150111800016,53550.62699376001
2023-07-20,23:05:39.000,201,10976406,14245,0,1689894338,13124.898697039993,43.579765530004806,53550.654942240006
2023-07-20,23:05:40.000,201,10976380,14165,0,1689894339,13124.905433350003,43.551569010000094,53550.66891648
2023-07-20,23:05:41.000,201,10976374,14325,0,1689894340,13124.979532759993,43.488126839998586,53550.68987784
2023-07-20,23:05:42.000,201,10976384,14165,0,1689894341,13124.972796449998,43.46697945000051,53550.74577480001
2023-07-20,23:05:43.000,201,10976388,14325,0,1689894342,13124.972796449998,43.43878293000307,53550.73878768
2023-07-20,23:05:44.000,201,10976458,14405,0,1689894343,13124.986269069988,43.38943902000028,53550.73878768
2023-07-20,23:05:45.000,201,10976415,14405,0,1689894344,13125.019950619993,43.34009511000477,53550.73878768
2023-07-20,23:05:46.000,201,10976371,13965,0,1689894345,13125.040159549993,43.27665294000326,53550.78769752
2023-07-20,23:05:47.000,201,10976396,14165,0,1689894346,13125.073841099998,43.17796511999768,53550.86455584001
2023-07-20,23:05:48.000,201,10976425,14125,0,1689894347,13125.094050029998,43.11452295000345,53550.822633120006
2023-07-20,23:05:49.000,201,10976380,14085,0,1689894348,13125.087313719989,43.086326429998735,53550.801671760004
2023-07-20,23:05:50.000,201,10976391,14325,0,1689894349,13125.235512539999,43.079277299999376,53550.97634976
2023-07-20,23:05:51.000,201,10976445,14565,0,1689894350,13125.28940301999,43.0581299100013,53550.9553884
2023-07-20,23:05:52.000,201,10976394,14005,0,1689894351,13125.33655719,43.086326429998735,53550.990324000006
2023-07-20,23:05:53.000,201,10976401,14325,0,1689894352,13125.424129219995,43.04403165000258,53550.97634976
2023-07-20,23:05:54.000,201,10976389,14125,0,1689894353,13125.32982087999,43.10042469000473,53550.920452800005
2023-07-20,23:05:55.000,201,10976418,14165,0,1689894354,13125.41065659999,43.11452295000345,53550.969362640004
2023-07-20,23:05:56.000,201,10976370,14325,0,1689894355,13125.49822863,43.128621210002166,53551.04622096
2023-07-20,23:05:57.000,201,10976381,14405,0,1689894356,13125.51843756,43.14976860000024,53551.07416944
2023-07-20,23:05:58.000,201,10976360,14365,0,1689894357,13125.43760184,43.185014250004315,53550.98333688001
2023-07-20,23:05:59.000,201,10976400,14125,0,1689894358,13125.55885542,43.10042469000473,53551.137053520004
2023-07-20,23:06:00.000,201,10976382,14325,0,1689894359,13125.565591729996,43.12157208000281,53551.15102776001
2023-07-20,23:06:01.000,201,10976381,14485,0,1689894360,13125.565591729996,43.07222817000002,53551.08115656001
2023-07-20,23:06:02.000,201,10976400,14205,0,1689894361,13125.504964939995,43.10042469000473,53551.07416944
2023-07-20,23:06:03.000,201,10976397,14205,0,1689894362,13125.43086552999,43.02993339000386,53551.01128536001
2023-07-20,23:06:04.000,201,10976390,14285,0,1689894363,13125.45107445999,43.03698252000322,53551.039233840005
2023-07-20,23:06:05.000,201,10976392,14165,0,1689894364,13125.51843756,43.02993339000386,53551.137053520004
2023-07-20,23:06:06.000,201,10976391,14565,0,1689894365,13125.525173869995,43.0581299100013,53551.10910504001
2023-07-20,23:06:07.000,201,10976368,14365,0,1689894366,13125.55211910999,43.079277299999376,53551.12307928
2023-07-20,23:06:08.000,201,10976378,14445,0,1689894367,13125.585800659996,43.128621210002166,53551.11609216
2023-07-20,23:06:09.000,201,10976382,14325,0,1689894368,13125.673372689991,43.185014250004315,53551.22788608001
2023-07-20,23:06:10.000,201,10976389,14125,0,1689894369,13125.70031793,43.2696038100039,53551.19993760001
2023-07-20,23:06:11.000,201,10976407,14045,0,1689894370,13125.787889959996,43.304849460000696,53551.2348732
2023-07-20,23:06:12.000,201,10976413,14565,0,1689894371,13125.747472099996,43.27665294000326,53551.19993760001
2023-07-20,23:06:13.000,201,10976388,14405,0,1689894372,13125.828307819997,43.32599684999877,53551.24884744001
2023-07-20,23:06:14.000,201,10976379,14285,0,1689894373,13125.915879849992,43.311898590000055,53551.31871864001
2023-07-20,23:06:15.000,201,10976355,14085,0,1689894374,13125.996715569992,43.255505549997906,53551.29077016
2023-07-20,23:06:16.000,201,10976406,14165,0,1689894375,13126.050606049997,43.24845641999855,53551.36064136
2023-07-20,23:06:17.000,201,10976429,14565,0,1689894376,13126.131441769998,43.17091598999832,53551.36064136
2023-07-20,23:06:18.000,201,10976425,14445,0,1689894377,13126.144914389988,43.128621210002166,53551.38858984
2023-07-20,23:06:19.000,201,10976395,14245,0,1689894378,13126.158387009993,43.07222817000002,53551.31871864001
2023-07-20,23:06:20.000,201,10976338,14285,0,1689894379,13126.232486419998,43.02993339000386,53551.304744400004
2023-07-20,23:06:21.000,201,10976383,14045,0,1689894380,13126.347003689989,43.00878599999851,53551.374615600005
2023-07-20,23:06:22.000,201,10976367,14005,0,1689894381,13126.380685239994,42.99468773999979,53551.46544816001
2023-07-20,23:06:23.000,201,10976400,14205,0,1689894382,13126.414366789999,42.98058948000107,53551.50038376
2023-07-20,23:06:24.000,201,10976425,14085,0,1689894383,13126.47499358,43.00173686999915,53551.5492936
2023-07-20,23:06:25.000,201,10976359,14085,0,1689894384,13126.481729889994,43.01583512999787,53551.50737088
2023-07-20,23:06:26.000,201,10976333,14325,0,1689894385,13126.44804833999,43.03698252000322,53551.542306480005
2023-07-20,23:06:27.000,201,10976423,14045,0,1689894386,13126.441312029994,42.99468773999979,53551.53531936001
2023-07-20,23:06:28.000,201,10976392,14205,0,1689894387,13126.394157859999,42.98763861000043,53551.45846104
2023-07-20,23:06:29.000,201,10976397,14205,0,1689894388,13126.40763047999,42.98058948000107,53551.591216320005
2023-07-20,23:06:30.000,201,10976348,14125,0,1689894389,13126.421103099994,42.959442090002995,53551.591216320005
2023-07-20,23:06:31.000,201,10976361,14325,0,1689894390,13126.42783940999,42.917147309999564,53551.56326784001
2023-07-20,23:06:32.000,201,10976396,14085,0,1689894391,13126.394157859999,42.959442090002995,53551.55628072
2023-07-20,23:06:33.000,201,10976386,14005,0,1689894392,13126.461520959994,42.97354035000171,53551.48640952001
2023-07-20,23:06:34.000,201,10976418,14005,0,1689894393,13126.441312029994,42.966491220002354,53551.44448680001
2023-07-20,23:06:35.000,201,10976396,14445,0,1689894394,13126.58951084999,42.952392960003635,53551.51435800001
2023-07-20,23:06:36.000,201,10976387,14365,0,1689894395,13126.623192399995,42.98058948000107,53551.52833224
2023-07-20,23:06:37.000,201,10976391,13965,0,1689894396,13126.73770967,43.00173686999915,53551.50038376
2023-07-20,23:06:38.000,201,10976362,14285,0,1689894397,13126.885908489996,42.97354035000171,53551.63313904001
2023-07-20,23:06:39.000,201,10976369,14365,0,1689894398,13126.912853729991,42.952392960003635,53551.51435800001
2023-07-20,23:06:40.000,201,10976428,14405,0,1689894399,13127.101470410002,42.86075427000469,53551.60519056001
2023-07-20,23:06:41.000,201,10976419,14405,0,1689894400,13127.114943029992,42.8114103600019,53551.66807464
2023-07-20,23:06:42.000,201,10976363,14285,0,1689894401,13127.155360889992,42.76911557999847,53551.68204888001
2023-07-20,23:06:43.000,201,10976404,14205,0,1689894402,13127.148624579997,42.726820800002315,53551.69602312
2023-07-20,23:06:44.000,201,10976372,14245,0,1689894403,13127.175569819992,42.64223124000273,53551.758907200005
2023-07-20,23:06:45.000,201,10976386,14165,0,1689894404,13127.135151959992,42.60698558999866,53551.70301024001
2023-07-20,23:06:46.000,201,10976371,14565,0,1689894405,13127.148624579997,42.60698558999866,53551.77288144001
2023-07-20,23:06:47.000,201,10976405,14565,0,1689894406,13127.242932920002,42.5999364599993,53551.828778400006
2023-07-20,23:06:48.000,201,10976407,14285,0,1689894407,13127.269878159997,42.64223124000273,53551.83576552
2023-07-20,23:06:49.000,201,10976394,14285,0,1689894408,13127.323768640003,42.677476889999525,53551.863714
2023-07-20,23:06:50.000,201,10976370,14125,0,1689894409,13127.263141850002,42.7127225400036,53551.73095872001
2023-07-20,23:06:51.000,201,10976426,14245,0,1689894410,13127.296823399993,42.76206644999911,53551.77986856001
2023-07-20,23:06:52.000,201,10976375,14245,0,1689894411,13127.418076979993,42.76206644999911,53551.91262384
2023-07-20,23:06:53.000,201,10976396,14365,0,1689894412,13127.431549599998,42.79026297000382,53551.85672688
2023-07-20,23:06:54.000,201,10976409,14245,0,1689894413,13127.505649009989,42.80436123000254,53551.96852080001
2023-07-20,23:06:55.000,201,10976388,14285,0,1689894414,13127.64711151999,42.76206644999911,53552.01743064001
2023-07-20,23:06:56.000,201,10976393,14405,0,1689894415,13127.633638899999,42.783213840004464,53552.045379120005
2023-07-20,23:06:57.000,201,10976396,13845,0,1689894416,13127.62690258999,42.74796819000039,53551.90563672
2023-07-20,23:06:58.000,201,10976355,14125,0,1689894417,13127.613429969999,42.726820800002315,53551.91262384
2023-07-20,23:06:59.000,201,10976382,14045,0,1689894418,13127.64711151999,42.733869930001674,53551.89166248
2023-07-20,23:07:00.000,201,10976358,14285,0,1689894419,13127.613429969999,42.69862428000488,53551.87070112001
2023-07-20,23:07:01.000,201,10976370,14325,0,1689894420,13127.674056759999,42.62813298000401,53551.94057232001
2023-07-20,23:07:02.000,201,10976369,14245,0,1689894421,13127.701001999994,42.550592550003785,53551.975507920004
2023-07-20,23:07:03.000,201,10976384,14485,0,1689894422,13127.680793069994,42.494199510001636,53551.89864960001
2023-07-20,23:07:04.000,201,10976391,14365,0,1689894423,13127.72794723999,42.40960995000205,53552.06634048001
2023-07-20,23:07:05.000,201,10976378,14205,0,1689894424,13127.74815616999,42.36731516999862,53551.98249504
2023-07-20,23:07:06.000,201,10976396,14085,0,1689894425,13127.620166279994,42.30387300000439,53551.98948216001
2023-07-20,23:07:07.000,201,10976358,13725,0,1689894426,13127.64711151999,42.2545290900016,53551.96852080001
2023-07-20,23:07:08.000,201,10976374,14485,0,1689894427,13127.674056759999,42.261578220000956,53552.06634048001
2023-07-20,23:07:09.000,201,10976384,14565,0,1689894428,13127.660584139994,42.19813604999945,53552.02441776
2023-07-20,23:07:10.000,201,10976353,13965,0,1689894429,13127.599957349994,42.2192834400048,53552.03839200001
2023-07-20,23:07:11.000,201,10976366,14565,0,1689894430,13127.573012109999,42.24043083000288,53552.02441776
2023-07-20,23:07:12.000,201,10976357,14205,0,1689894431,13127.573012109999,42.2192834400048,53552.05935336
2023-07-20,23:07:13.000,201,10976363,14045,0,1689894432,13127.485440079989,42.17698866000137,53552.0034564
2023-07-20,23:07:14.000,201,10976423,13925,0,1689894433,13127.451758529998,42.19813604999945,53552.03839200001
2023-07-20,23:07:15.000,201,10976372,14445,0,1689894434,13127.431549599998,42.17698866000137,53552.08730184001
2023-07-20,23:07:16.000,201,10976398,14245,0,1689894435,13127.424813289988,42.141743010004575,53552.05935336
2023-07-20,23:07:17.000,201,10976383,14365,0,1689894436,13127.404604359988,42.15584127000329,53552.01044352
2023-07-20,23:07:18.000,201,10976377,14245,0,1689894437,13127.445022219988,42.13469387999794,53552.08031472
2023-07-20,23:07:19.000,201,10976408,14405,0,1689894438,13127.471967459998,42.07830084000307,53552.10127608
2023-07-20,23:07:20.000,201,10976351,14325,0,1689894439,13127.471967459998,42.043055189998995,53552.08031472
2023-07-20,23:07:21.000,201,10976416,14565,0,1689894440,13127.445022219988,42.02895693000028,53552.12223744
2023-07-20,23:07:22.000,201,10976343,14205,0,1689894441,13127.451758529998,42.02895693000028,53552.0733276
2023-07-20,23:07:23.000,201,10976395,14565,0,1689894442,13127.431549599998,42.036006059999636,53551.98249504
2023-07-20,23:07:24.000,201,10976369,14205,0,1689894443,13127.478703769993,42.0078095400022,53552.0733276
2023-07-20,23:07:25.000,201,10976358,14445,0,1689894444,13127.525857939989,42.02190780000092,53552.05236624
2023-07-20,23:07:26.000,201,10976367,14125,0,1689894445,13127.579748419994,42.06420258000435,53552.06634048001
2023-07-20,23:07:27.000,201,10976404,13925,0,1689894446,13127.586484729989,42.12764474999858,53552.0733276
2023-07-20,23:07:28.000,201,10976373,14205,0,1689894447,13127.680793069994,42.17698866000137,53552.0733276
2023-07-20,23:07:29.000,201,10976375,14045,0,1689894448,13127.613429969999,42.212234309998166,53552.03140488
2023-07-20,23:07:30.000,201,10976393,14125,0,1689894449,13127.674056759999,42.17698866000137,53552.08730184001
2023-07-20,23:07:31.000,201,10976371,14405,0,1689894450,13127.660584139994,42.19813604999945,53552.10127608
2023-07-20,23:07:32.000,201,10976374,14405,0,1689894451,13127.653847829999,42.18403779000073,53552.0733276
2023-07-20,23:07:33.000,201,10976357,14085,0,1689894452,13127.586484729989,42.16993953000201,53552.03140488
2023-07-20,23:07:34.000,201,10976370,14565,0,1689894453,13127.633638899999,42.148792140003934,53552.10826320001
2023-07-20,23:07:35.000,201,10976352,14045,0,1689894454,13127.62690258999,42.13469387999794,53552.19210864
2023-07-20,23:07:36.000,201,10976387,14205,0,1689894455,13127.599957349994,42.12059561999922,53552.15717304001
2023-07-20,23:07:37.000,201,10976352,14165,0,1689894456,13127.552803179999,42.11354648999986,53552.18512152001
2023-07-20,23:07:38.000,201,10976365,14285,0,1689894457,13127.525857939989,42.13469387999794,53552.08031472
2023-07-20,23:07:39.000,201,10976372,14245,0,1689894458,13127.465231149989,42.141743010004575,53552.08730184001
2023-07-20,23:07:40.000,201,10976348,14405,0,1689894459,13127.478703769993,42.141743010004575,53552.06634048001
2023-07-20,23:07:41.000,201,10976393,14125,0,1689894460,13127.525857939989,42.148792140003934,53552.05236624
2023-07-20,23:07:42.000,201,10976411,14285,0,1689894461,13127.525857939989,42.20518517999881,53552.10127608
2023-07-20,23:07:43.000,201,10976409,14525,0,1689894462,13127.566275799989,42.23338170000352,53552.10127608
2023-07-20,23:07:44.000,201,10976348,14445,0,1689894463,13127.62690258999,42.275676479999674,53552.12922456
2023-07-20,23:07:45.000,201,10976387,14405,0,1689894464,13127.701001999994,42.28977473999839,53552.094288960005
2023-07-20,23:07:46.000,201,10976388,14485,0,1689894465,13127.64711151999,42.30387300000439,53552.05236624
2023-07-20,23:07:47.000,201,10976341,14045,0,1689894466,13127.70773830999,42.3532169099999,53551.996469280006
2023-07-20,23:07:48.000,201,10976346,14045,0,1689894467,13127.633638899999,42.33911865000118,53551.91961096001
2023-07-20,23:07:49.000,201,10976363,14365,0,1689894468,13127.741419859994,42.36026603999926,53552.06634048001
2023-07-20,23:07:50.000,201,10976350,14285,0,1689894469,13127.78857402999,42.3532169099999,53552.15717304001
2023-07-20,23:07:51.000,201,10976365,14565,0,1689894470,13127.78857402999,42.42370821000077,53552.13621168001
2023-07-20,23:07:52.000,201,10976398,13965,0,1689894471,13127.82899188999,42.45895386000484,53552.24101848
2023-07-20,23:07:53.000,201,10976385,14085,0,1689894472,13127.86940974999,42.494199510001636,53552.164160160006
2023-07-20,23:07:54.000,201,10976364,14325,0,1689894473,13127.862673439995,42.59288732999994,53552.12922456
2023-07-20,23:07:55.000,201,10976388,14365,0,1689894474,13127.93003653999,42.60698558999866,53552.19210864
2023-07-20,23:07:56.000,201,10976390,14245,0,1689894475,13127.97719071,42.61403471999802,53552.25499272001
2023-07-20,23:07:57.000,201,10976388,14245,0,1689894476,13127.93003653999,42.66337863000081,53552.06634048001
2023-07-20,23:07:58.000,201,10976330,13885,0,1689894477,13128.01760857,42.66337863000081,53552.213070000005
2023-07-20,23:07:59.000,201,10976373,14405,0,1689894478,13128.03108118999,42.70567341000424,53552.19210864
2023-07-20,23:08:00.000,201,10976378,14365,0,1689894479,13128.01760857,42.719771670002956,53552.143198800004
2023-07-20,23:08:01.000,201,10976383,14005,0,1689894480,13128.03108118999,42.77616470999783,53552.12223744
2023-07-20,23:08:02.000,201,10976383,14165,0,1689894481,13128.024344879996,42.76911557999847,53552.15018592
2023-07-20,23:08:03.000,201,10976349,14405,0,1689894482,13127.983927019995,42.80436123000254,53552.1781344
2023-07-20,23:08:04.000,201,10976333,14245,0,1689894483,13128.004135949996,42.76911557999847,53552.15018592
2023-07-20,23:08:05.000,201,10976326,14605,0,1689894484,13128.044553809996,42.77616470999783,53552.261979840005
2023-07-20,23:08:06.000,201,10976320,14245,0,1689894485,13128.044553809996,42.783213840004464,53552.261979840005
2023-07-20,23:08:07.000,201,10976354,14205,0,1689894486,13127.99066332999,42.81845949000126,53552.2480056
2023-07-20,23:08:08.000,201,10976369,14405,0,1689894487,13127.95698178,42.83960687999934,53552.25499272001
2023-07-20,23:08:09.000,201,10976390,14205,0,1689894488,13127.97719071,42.86780340000405,53552.33883816
2023-07-20,23:08:10.000,201,10976404,14205,0,1689894489,13127.95698178,42.83960687999934,53552.331851040006
2023-07-20,23:08:11.000,201,10976376,13965,0,1689894490,13127.97045439999,42.86075427000469,53552.33883816
2023-07-20,23:08:12.000,201,10976361,14565,0,1689894491,13128.01760857,42.88190166000277,53552.28992832
2023-07-20,23:08:13.000,201,10976341,14245,0,1689894492,13127.963718089995,42.88895079000213,53552.25499272001
2023-07-20,23:08:14.000,201,10976350,14565,0,1689894493,13128.044553809996,42.88190166000277,53552.29691544
2023-07-20,23:08:15.000,201,10976363,14325,0,1689894494,13128.132125839991,42.853705139998056,53552.35979952
2023-07-20,23:08:16.000,201,10976363,14485,0,1689894495,13128.233170489992,42.83255774999998,53552.35979952
2023-07-20,23:08:17.000,201,10976444,14485,0,1689894496,13128.206225249996,42.83255774999998,53552.331851040006
2023-07-20,23:08:18.000,201,10976354,14445,0,1689894497,13128.192752629991,42.86780340000405,53552.26896696
2023-07-20,23:08:19.000,201,10976423,13845,0,1689894498,13128.260115730001,42.895999920001486,53552.32486392001
2023-07-20,23:08:20.000,201,10976387,14205,0,1689894499,13128.273588349992,42.86780340000405,53552.40870936
2023-07-20,23:08:21.000,201,10976381,14365,0,1689894500,13128.307269899997,42.910098180000205,53552.41569648
2023-07-20,23:08:22.000,201,10976350,14325,0,1689894501,13128.340951450002,42.895999920001486,53552.429670720005
2023-07-20,23:08:23.000,201,10976414,14125,0,1689894502,13128.314006209992,42.846656009998696,53552.40172224001
2023-07-20,23:08:24.000,201,10976351,14085,0,1689894503,13128.273588349992,42.80436123000254,53552.37377376001
2023-07-20,23:08:25.000,201,10976365,14405,0,1689894504,13128.300533590002,42.77616470999783,53552.37377376001
2023-07-20,23:08:26.000,201,10976348,14485,0,1689894505,13128.287060969997,42.783213840004464,53552.429670720005
2023-07-20,23:08:27.000,201,10976394,14565,0,1689894506,13128.246643109997,42.783213840004464,53552.46460632
2023-07-20,23:08:28.000,201,10976369,14405,0,1689894507,13128.199488940001,42.77616470999783,53552.40172224001
2023-07-20,23:08:29.000,201,10976335,14565,0,1689894508,13128.159071080001,42.82550862000062,53552.39473512
2023-07-20,23:08:30.000,201,10976376,14365,0,1689894509,13128.239906800001,42.81845949000126,53552.45063208001
2023-07-20,23:08:31.000,201,10976381,14445,0,1689894510,13128.212961559992,42.8114103600019,53552.562426
2023-07-20,23:08:32.000,201,10976356,14085,0,1689894511,13128.226434179996,42.853705139998056,53552.562426
2023-07-20,23:08:33.000,201,10976423,14365,0,1689894512,13128.152334769991,42.846656009998696,53552.46460632
2023-07-20,23:08:34.000,201,10976402,13845,0,1689894513,13128.206225249996,42.86075427000469,53552.4576192
2023-07-20,23:08:35.000,201,10976418,14565,0,1689894514,13128.246643109997,42.895999920001486,53552.49255480001
2023-07-20,23:08:36.000,201,10976347,14125,0,1689894515,13128.233170489992,42.945343830004276,53552.499541920006
2023-07-20,23:08:37.000,201,10976348,14165,0,1689894516,13128.260115730001,43.00878599999851,53552.548451760005
2023-07-20,23:08:38.000,201,10976379,14245,0,1689894517,13128.246643109997,43.03698252000322,53552.478580560004
2023-07-20,23:08:39.000,201,10976398,14085,0,1689894518,13128.307269899997,43.11452295000345,53552.54146464001
2023-07-20,23:08:40.000,201,10976384,14325,0,1689894519,13128.327478829997,43.128621210002166,53552.51351616
2023-07-20,23:08:41.000,201,10976377,14325,0,1689894520,13128.253379419992,43.185014250004315,53552.40870936
2023-07-20,23:08:42.000,201,10976380,14165,0,1689894521,13128.280324660001,43.17796511999768,53552.48556768
2023-07-20,23:08:43.000,201,10976336,14485,0,1689894522,13128.172543699991,43.17796511999768,53552.499541920006
2023-07-20,23:08:44.000,201,10976354,14405,0,1689894523,13128.172543699991,43.192063380003674,53552.429670720005
2023-07-20,23:08:45.000,201,10976372,14405,0,1689894524,13128.152334769991,43.185014250004315,53552.562426
2023-07-20,23:08:46.000,201,10976405,14405,0,1689894525,13128.266852039997,43.17796511999768,53552.57640024
2023-07-20,23:08:47.000,201,10976345,14245,0,1689894526,13128.246643109997,43.142719470000884,53552.597361600005
2023-07-20,23:08:48.000,201,10976326,14165,0,1689894527,13128.199488940001,43.1568177299996,53552.57640024
2023-07-20,23:08:49.000,201,10976374,14165,0,1689894528,13128.219697870001,43.10042469000473,53552.61832296001
2023-07-20,23:08:50.000,201,10976360,14485,0,1689894529,13128.212961559992,43.05108078000194,53552.61133584001
2023-07-20,23:08:51.000,201,10976376,14165,0,1689894530,13128.138862150001,43.02993339000386,53552.61832296001
2023-07-20,23:08:52.000,201,10976416,14245,0,1689894531,13128.159071080001,43.00173686999915,53552.59037448001
2023-07-20,23:08:53.000,201,10976380,14365,0,1689894532,13128.105180599996,42.945343830004276,53552.57640024
2023-07-20,23:08:54.000,201,10976380,14445,0,1689894533,13128.084971669996,42.97354035000171,53552.61133584001
2023-07-20,23:08:55.000,201,10976354,14325,0,1689894534,13128.111916909991,42.88190166000277,53552.65325856
2023-07-20,23:08:56.000,201,10976405,14245,0,1689894535,13128.07823536,42.88895079000213,53552.667232800006
2023-07-20,23:08:57.000,201,10976416,14205,0,1689894536,13128.01760857,42.86075427000469,53552.65325856
2023-07-20,23:08:58.000,201,10976388,14085,0,1689894537,13127.93003653999,42.87485253000341,53552.597361600005
2023-07-20,23:08:59.000,201,10976416,13965,0,1689894538,13127.842464509995,42.87485253000341,53552.646271440004
2023-07-20,23:09:00.000,201,10976376,14165,0,1689894539,13127.862673439995,42.83255774999998,53552.72312976
2023-07-20,23:09:01.000,201,10976355,14325,0,1689894540,13127.79531034,42.81845949000126,53552.66024568001
2023-07-20,23:09:02.000,201,10976402,14285,0,1689894541,13127.78857402999,42.79026297000382,53552.72312976
2023-07-20,23:09:03.000,201,10976348,14245,0,1689894542,13127.653847829999,42.74796819000039,53552.68120704
2023-07-20,23:09:04.000,201,10976429,14485,0,1689894543,13127.64711151999,42.69862428000488,53552.65325856
2023-07-20,23:09:05.000,201,10976394,13965,0,1689894544,13127.653847829999,42.65632950000145,53552.67421992
2023-07-20,23:09:06.000,201,10976365,14285,0,1689894545,13127.579748419994,42.63518211000337,53552.61832296001
2023-07-20,23:09:07.000,201,10976362,14365,0,1689894546,13127.525857939989,42.57173994000186,53552.667232800006
2023-07-20,23:09:08.000,201,10976389,14325,0,1689894547,13127.478703769993,42.5646908100025,53552.562426
2023-07-20,23:09:09.000,201,10976386,14245,0,1689894548,13127.505649009989,42.550592550003785,53552.62531008
2023-07-20,23:09:10.000,201,10976381,14205,0,1689894549,13127.505649009989,42.48715038000228,53552.6322972
2023-07-20,23:09:11.000,201,10976396,14125,0,1689894550,13127.411340669998,42.451904729998205,53552.58338736
2023-07-20,23:09:12.000,201,10976384,14125,0,1689894551,13127.404604359988,42.43075734000013,53552.61832296001
2023-07-20,23:09:13.000,201,10976382,14525,0,1689894552,13127.303559710002,42.41665908000141,53552.58338736
2023-07-20,23:09:14.000,201,10976421,14085,0,1689894553,13127.249669229997,42.38141343000461,53552.53447752
2023-07-20,23:09:15.000,201,10976348,14085,0,1689894554,13127.128415649997,42.33206952000182,53552.45063208001
2023-07-20,23:09:16.000,201,10976407,14125,0,1689894555,13127.121679340002,42.28977473999839,53552.50652904
2023-07-20,23:09:17.000,201,10976385,14205,0,1689894556,13127.047579929997,42.24747996000224,53552.52050328001
2023-07-20,23:09:18.000,201,10976357,14285,0,1689894557,13127.081261480002,42.2192834400048,53552.499541920006
2023-07-20,23:09:19.000,201,10976337,14325,0,1689894558,13127.061052550001,42.212234309998166,53552.51351616
2023-07-20,23:09:20.000,201,10976369,14685,0,1689894559,13127.061052550001,42.19108692000009,53552.52050328001
2023-07-20,23:09:21.000,201,10976378,14165,0,1689894560,13127.054316239992,42.20518517999881,53552.51351616
2023-07-20,23:09:22.000,201,10976340,14405,0,1689894561,13127.061052550001,42.22633257000416,53552.380760880005
2023-07-20,23:09:23.000,201,10976430,14445,0,1689894562,13127.027370999996,42.2545290900016,53552.429670720005
2023-07-20,23:09:24.000,201,10976373,14445,0,1689894563,13127.128415649997,42.2192834400048,53552.44364496001
2023-07-20,23:09:25.000,201,10976371,14205,0,1689894564,13127.108206719997,42.22633257000416,53552.47159344001
2023-07-20,23:09:26.000,201,10976399,13965,0,1689894565,13127.108206719997,42.282725609999034,53552.429670720005
2023-07-20,23:09:27.000,201,10976391,14085,0,1689894566,13127.101470410002,42.30387300000439,53552.478580560004
2023-07-20,23:09:28.000,201,10976380,14325,0,1689894567,13127.148624579997,42.310922130003746,53552.62531008
2023-07-20,23:09:29.000,201,10976391,14725,0,1689894568,13127.074525169992,42.33206952000182,53552.55543888
2023-07-20,23:09:30.000,201,10976367,14285,0,1689894569,13127.061052550001,42.33206952000182,53552.499541920006
2023-07-20,23:09:31.000,201,10976383,14565,0,1689894570,13126.933062659991,42.36731516999862,53552.48556768
2023-07-20,23:09:32.000,201,10976353,14245,0,1689894571,13126.953271589991,42.38141343000461,53552.52050328001
2023-07-20,23:09:33.000,201,10976373,14045,0,1689894572,13126.83875432,42.38846256000397,53552.35979952
2023-07-20,23:09:34.000,201,10976365,14445,0,1689894573,13126.83875432,42.36026603999926,53552.56941312001
2023-07-20,23:09:35.000,201,10976375,14285,0,1689894574,13126.73770967,42.310922130003746,53552.562426
2023-07-20,23:09:36.000,201,10976370,14365,0,1689894575,13126.73097335999,42.29682386999775,53552.548451760005
2023-07-20,23:09:37.000,201,10976416,14405,0,1689894576,13126.62992870999,42.268627350000315,53552.46460632
2023-07-20,23:09:38.000,201,10976401,14085,0,1689894577,13126.602983469995,42.2545290900016,53552.34582528
2023-07-20,23:09:39.000,201,10976367,14005,0,1689894578,13126.602983469995,42.13469387999794,53552.35979952
2023-07-20,23:09:40.000,201,10976389,14205,0,1689894579,13126.51541144,42.085349970002426,53552.25499272001
2023-07-20,23:09:41.000,201,10976377,13885,0,1689894580,13126.542356679995,41.95846562999941,53552.33883816
2023-07-20,23:09:42.000,201,10976390,14165,0,1689894581,13126.562565609995,41.94436737000069,53552.39473512
2023-07-20,23:09:43.000,201,10976358,14565,0,1689894582,13126.50867512999,41.859777810001106,53552.42268360001
2023-07-20,23:09:44.000,201,10976381,14125,0,1689894583,13126.46825726999,41.852728680001746,53552.39473512
2023-07-20,23:09:45.000,201,10976401,14405,0,1689894584,13126.414366789999,41.82453216000431,53552.33883816
2023-07-20,23:09:46.000,201,10976385,14245,0,1689894585,13126.373948929999,41.859777810001106,53552.32486392001
2023-07-20,23:09:47.000,201,10976378,14325,0,1689894586,13126.333531069999,41.852728680001746,53552.331851040006
2023-07-20,23:09:48.000,201,10976379,14565,0,1689894587,13126.245959039989,41.923219980002614,53552.22704424
2023-07-20,23:09:49.000,201,10976381,14445,0,1689894588,13126.272904279998,41.93731824000133,53552.32486392001
2023-07-20,23:09:50.000,201,10976315,14005,0,1689894589,13126.293113209998,41.97256388999813,53552.3178768
2023-07-20,23:09:51.000,201,10976340,14165,0,1689894590,13126.219013799993,42.00076041000284,53552.261979840005
2023-07-20,23:09:52.000,201,10976406,14125,0,1689894591,13126.293113209998,42.01485867000156,53552.30390256001
2023-07-20,23:09:53.000,201,10976370,14205,0,1689894592,13126.219013799993,42.01485867000156,53552.25499272001
2023-07-20,23:09:54.000,201,10976361,14245,0,1689894593,13126.131441769998,42.050104319998354,53552.17114728
2023-07-20,23:09:55.000,201,10976354,14165,0,1689894594,13126.124705460003,41.97961302000476,53552.261979840005
2023-07-20,23:09:56.000,201,10976397,14205,0,1689894595,13126.043869740002,41.94436737000069,53552.05236624
2023-07-20,23:09:57.000,201,10976370,14285,0,1689894596,13126.064078670002,41.909121720003895,53552.06634048001
2023-07-20,23:09:58.000,201,10976357,14365,0,1689894597,13126.158387009993,41.83863042000303,53552.22005712
2023-07-20,23:09:59.000,201,10976365,14405,0,1689894598,13126.171859629998,41.76813912000216,53552.25499272001
2023-07-20,23:10:00.000,201,10976401,14525,0,1689894599,13126.097760219993,41.78928651000024,53552.17114728
2023-07-20,23:10:01.000,201,10976394,14285,0,1689894600,13126.111232839998,41.80338476999896,53552.164160160006
2023-07-20,23:10:02.000,201,10976368,14365,0,1689894601,13126.131441769998,41.859777810001106,53552.12223744
2023-07-20,23:10:03.000,201,10976402,14285,0,1689894602,13126.138178079993,41.95846562999941,53552.05935336
2023-07-20,23:10:04.000,201,10976371,14325,0,1689894603,13126.212277489998,42.01485867000156,53552.10826320001
2023-07-20,23:10:05.000,201,10976369,14245,0,1689894604,13126.232486419998,42.11354648999986,53552.02441776
2023-07-20,23:10:06.000,201,10976404,14525,0,1689894605,13126.293113209998,42.16289040000265,53552.0733276
2023-07-20,23:10:07.000,201,10976385,14405,0,1689894606,13126.353739999999,42.19813604999945,53552.08730184001
2023-07-20,23:10:08.000,201,10976400,14365,0,1689894607,13126.387421549989,42.22633257000416,53552.094288960005
2023-07-20,23:10:09.000,201,10976405,14365,0,1689894608,13126.306585829989,42.18403779000073,53552.01044352
2023-07-20,23:10:10.000,201,10976361,14045,0,1689894609,13126.286376899989,42.20518517999881,53552.01044352
2023-07-20,23:10:11.000,201,10976380,14125,0,1689894610,13126.158387009993,42.17698866000137,53551.98948216001
2023-07-20,23:10:12.000,201,10976409,14005,0,1689894611,13126.138178079993,42.18403779000073,53552.01044352
2023-07-20,23:10:13.000,201,10976364,14445,0,1689894612,13126.037133429993,42.141743010004575,53551.996469280006
2023-07-20,23:10:14.000,201,10976337,14285,0,1689894613,13125.989979259997,42.12764474999858,53551.96852080001
2023-07-20,23:10:15.000,201,10976352,14165,0,1689894614,13125.989979259997,42.092399100001785,53551.98249504
2023-07-20,23:10:16.000,201,10976382,14205,0,1689894615,13125.936088779992,42.085349970002426,53551.96852080001
2023-07-20,23:10:17.000,201,10976407,14245,0,1689894616,13125.922616160002,42.07125171000371,53551.996469280006
2023-07-20,23:10:18.000,201,10976399,14005,0,1689894617,13125.902407230002,42.050104319998354,53551.91961096001
2023-07-20,23:10:19.000,201,10976373,14285,0,1689894618,13125.888934609997,42.050104319998354,53551.88467536
2023-07-20,23:10:20.000,201,10976356,14245,0,1689894619,13125.875461989992,42.07830084000307,53551.863714
2023-07-20,23:10:21.000,201,10976347,14325,0,1689894620,13125.929352469997,42.099448230001144,53551.77986856001
2023-07-20,23:10:22.000,201,10976367,14125,0,1689894621,13125.956297709992,42.141743010004575,53551.81480416
2023-07-20,23:10:23.000,201,10976379,14125,0,1689894622,13126.010188189997,42.13469387999794,53551.81480416
2023-07-20,23:10:24.000,201,10976364,14525,0,1689894623,13126.077551289993,42.2192834400048,53551.877688240005
2023-07-20,23:10:25.000,201,10976348,14205,0,1689894624,13126.070814979998,42.24043083000288,53551.84275264
2023-07-20,23:10:26.000,201,10976414,14525,0,1689894625,13126.104496530003,42.24747996000224,53551.82179128001
2023-07-20,23:10:27.000,201,10976382,14725,0,1689894626,13126.131441769998,42.24043083000288,53551.77986856001
2023-07-20,23:10:28.000,201,10976382,14165,0,1689894627,13126.104496530003,42.22633257000416,53551.83576552
2023-07-20,23:10:29.000,201,10976361,14405,0,1689894628,13126.124705460003,42.212234309998166,53551.84973976001
2023-07-20,23:10:30.000,201,10976358,14245,0,1689894629,13126.111232839998,42.148792140003934,53551.83576552
2023-07-20,23:10:31.000,201,10976380,14125,0,1689894630,13126.097760219993,42.1064973600005,53551.85672688
2023-07-20,23:10:32.000,201,10976377,14365,0,1689894631,13126.084287600002,42.06420258000435,53551.91961096001
2023-07-20,23:10:33.000,201,10976397,14205,0,1689894632,13126.010188189997,42.02895693000028,53551.807817040004
2023-07-20,23:10:34.000,201,10976382,14205,0,1689894633,13125.915879849992,42.02190780000092,53551.7938428
2023-07-20,23:10:35.000,201,10976340,14125,0,1689894634,13125.828307819997,41.96551475999877,53551.77986856001
2023-07-20,23:10:36.000,201,10976359,14565,0,1689894635,13125.747472099996,41.97961302000476,53551.758907200005
2023-07-20,23:10:37.000,201,10976350,14205,0,1689894636,13125.801362580001,41.94436737000069,53551.807817040004
2023-07-20,23:10:38.000,201,10976441,14405,0,1689894637,13125.835044129992,41.93731824000133,53551.89166248
2023-07-20,23:10:39.000,201,10976362,14325,0,1689894638,13125.835044129992,41.95846562999941,53551.96153368
2023-07-20,23:10:40.000,201,10976388,14565,0,1689894639,13125.841780440001,41.97961302000476,53551.89864960001
2023-07-20,23:10:41.000,201,10976370,14045,0,1689894640,13125.882198300002,41.95141650000005,53551.77986856001
2023-07-20,23:10:42.000,201,10976416,14285,0,1689894641,13125.902407230002,41.99371128000348,53551.75192008001
2023-07-20,23:10:43.000,201,10976379,14285,0,1689894642,13125.989979259997,41.97256388999813,53551.863714
2023-07-20,23:10:44.000,201,10976343,14205,0,1689894643,13126.003451880002,41.96551475999877,53551.78685568
2023-07-20,23:10:45.000,201,10976346,14205,0,1689894644,13126.016924499992,41.916170850003255,53551.71698448
2023-07-20,23:10:46.000,201,10976376,14285,0,1689894645,13126.037133429993,41.909121720003895,53551.709997360005
2023-07-20,23:10:47.000,201,10976380,14125,0,1689894646,13126.111232839998,41.866826940000465,53551.77986856001
2023-07-20,23:10:48.000,201,10976407,14285,0,1689894647,13126.091023909998,41.83158129000367,53551.77986856001
2023-07-20,23:10:49.000,201,10976416,14525,0,1689894648,13126.043869740002,41.78928651000024,53551.66807464
2023-07-20,23:10:50.000,201,10976443,14405,0,1689894649,13126.030397119997,41.75404086000344,53551.67506176
2023-07-20,23:10:51.000,201,10976406,14405,0,1689894650,13126.030397119997,41.739942600004724,53551.73794584
2023-07-20,23:10:52.000,201,10976378,14565,0,1689894651,13126.010188189997,41.690598690001934,53551.70301024001
2023-07-20,23:10:53.000,201,10976422,14245,0,1689894652,13125.942825090002,41.6483039099985,53551.640126160004
2023-07-20,23:10:54.000,201,10976378,14165,0,1689894653,13125.963034020002,41.6624021700045,53551.709997360005
2023-07-20,23:10:55.000,201,10976378,14205,0,1689894654,13126.010188189997,41.62010739000107,53551.73794584
2023-07-20,23:10:56.000,201,10976385,14165,0,1689894655,13125.989979259997,41.62010739000107,53551.76589432
2023-07-20,23:10:57.000,201,10976404,14165,0,1689894656,13125.929352469997,41.57076347999828,53551.640126160004
2023-07-20,23:10:58.000,201,10976365,13965,0,1689894657,13125.949561399997,41.54256696000084,53551.73794584
2023-07-20,23:10:59.000,201,10976359,14405,0,1689894658,13125.949561399997,41.500272180004686,53551.69602312
2023-07-20,23:11:00.000,201,10976405,14445,0,1689894659,13125.882198300002,41.500272180004686,53551.77288144001
2023-07-20,23:11:01.000,201,10976390,14285,0,1689894660,13125.855253059992,41.500272180004686,53551.69602312
2023-07-20,23:11:02.000,201,10976366,14565,0,1689894661,13125.936088779992,41.49322304999805,53551.73794584
2023-07-20,23:11:03.000,201,10976358,14285,0,1689894662,13125.915879849992,41.49322304999805,53551.709997360005
2023-07-20,23:11:04.000,201,10976356,14245,0,1689894663,13125.902407230002,41.52846870000212,53551.69602312
2023-07-20,23:11:05.000,201,10976388,14205,0,1689894664,13125.949561399997,41.507321310004045,53551.74493296
2023-07-20,23:11:06.000,201,10976398,14205,0,1689894665,13125.963034020002,41.53551783000148,53551.689036
2023-07-20,23:11:07.000,201,10976375,14525,0,1689894666,13126.003451880002,41.54256696000084,53551.73095872001
2023-07-20,23:11:08.000,201,10976353,14525,0,1689894667,13125.963034020002,41.56371434999892,53551.65410040001
2023-07-20,23:11:09.000,201,10976378,14405,0,1689894668,13125.989979259997,41.57076347999828,53551.64711328
2023-07-20,23:11:10.000,201,10976385,14325,0,1689894669,13126.097760219993,41.60600913000235,53551.77986856001
2023-07-20,23:11:11.000,201,10976365,13885,0,1689894670,13126.070814979998,41.58486174000427,53551.74493296
2023-07-20,23:11:12.000,201,10976362,14005,0,1689894671,13126.037133429993,41.58486174000427,53551.82179128001
2023-07-20,23:11:13.000,201,10976419,14245,0,1689894672,13126.023660810002,41.57781261000491,53551.828778400006
2023-07-20,23:11:14.000,201,10976369,14445,0,1689894673,13125.915879849992,41.627156520000426,53551.828778400006
2023-07-20,23:11:15.000,201,10976396,14205,0,1689894674,13125.888934609997,41.57076347999828,53551.807817040004
2023-07-20,23:11:16.000,201,10976402,14365,0,1689894675,13125.794626269992,41.54256696000084,53551.74493296
2023-07-20,23:11:17.000,201,10976414,14165,0,1689894676,13125.754208409991,41.507321310004045,53551.807817040004
2023-07-20,23:11:18.000,201,10976374,14605,0,1689894677,13125.63969114,41.53551783000148,53551.71698448
2023-07-20,23:11:19.000,201,10976358,14285,0,1689894678,13125.653163759991,41.52141957000276,53551.85672688
2023-07-20,23:11:20.000,201,10976379,14645,0,1689894679,13125.63969114,41.5496160900002,53551.78685568
2023-07-20,23:11:21.000,201,10976396,14565,0,1689894680,13125.653163759991,41.59191087000363,53551.80082992001
2023-07-20,23:11:22.000,201,10976408,14445,0,1689894681,13125.61948221,41.634205649999785,53551.76589432
2023-07-20,23:11:23.000,201,10976381,14245,0,1689894682,13125.693581619991,41.634205649999785,53551.80082992001
2023-07-20,23:11:24.000,201,10976362,13965,0,1689894683,13125.673372689991,41.739942600004724,53551.77288144001
2023-07-20,23:11:25.000,201,10976332,14525,0,1689894684,13125.767681029996,41.78928651000024,53551.80082992001
2023-07-20,23:11:26.000,201,10976395,14005,0,1689894685,13125.774417339991,41.7963356399996,53551.807817040004
2023-07-20,23:11:27.000,201,10976366,14165,0,1689894686,13125.895670919992,41.78928651000024,53551.88467536
2023-07-20,23:11:28.000,201,10976371,14445,0,1689894687,13125.949561399997,41.78928651000024,53551.89166248
2023-07-20,23:11:29.000,201,10976418,14325,0,1689894688,13125.922616160002,41.73289346999809,53551.83576552
2023-07-20,23:11:30.000,201,10976341,14445,0,1689894689,13125.875461989992,41.73289346999809,53551.77986856001
2023-07-20,23:11:31.000,201,10976397,14085,0,1689894690,13125.895670919992,41.6624021700045,53551.807817040004
2023-07-20,23:11:32.000,201,10976359,14125,0,1689894691,13125.969770329997,41.676500430003216,53551.88467536
2023-07-20,23:11:33.000,201,10976355,14405,0,1689894692,13125.949561399997,41.62010739000107,53551.807817040004
2023-07-20,23:11:34.000,201,10976390,14285,0,1689894693,13125.976506639992,41.60600913000235,53551.87070112001
2023-07-20,23:11:35.000,201,10976402,14565,0,1689894694,13126.043869740002,41.58486174000427,53551.926598080005
2023-07-20,23:11:36.000,201,10976386,14365,0,1689894695,13126.070814979998,41.634205649999785,53551.96852080001
2023-07-20,23:11:37.000,201,10976431,14285,0,1689894696,13126.030397119997,41.65535303999786,53551.96153368
2023-07-20,23:11:38.000,201,10976363,14045,0,1689894697,13125.983242950002,41.72584433999873,53551.90563672
2023-07-20,23:11:39.000,201,10976404,14165,0,1689894698,13125.983242950002,41.72584433999873,53551.877688240005
2023-07-20,23:11:40.000,201,10976407,14525,0,1689894699,13126.010188189997,41.75404086000344,53551.96852080001
2023-07-20,23:11:41.000,201,10976342,14485,0,1689894700,13126.043869740002,41.7610899900028,53551.877688240005
2023-07-20,23:11:42.000,201,10976426,14405,0,1689894701,13126.104496530003,41.73289346999809,53551.95454656
2023-07-20,23:11:43.000,201,10976433,14565,0,1689894702,13126.084287600002,41.72584433999873,53551.96153368
2023-07-20,23:11:44.000,201,10976364,14365,0,1689894703,13126.037133429993,41.69764782000129,53551.90563672
2023-07-20,23:11:45.000,201,10976367,14045,0,1689894704,13125.996715569992,41.6483039099985,53551.95454656
2023-07-20,23:11:46.000,201,10976374,14685,0,1689894705,13125.956297709992,41.634205649999785,53551.96852080001
2023-07-20,23:11:47.000,201,10976361,14325,0,1689894706,13125.909143539997,41.61305826000171,53551.89166248
2023-07-20,23:11:48.000,201,10976362,14565,0,1689894707,13125.841780440001,41.60600913000235,53551.807817040004
2023-07-20,23:11:49.000,201,10976442,14045,0,1689894708,13125.828307819997,41.59896000000299,53551.84973976001
2023-07-20,23:11:50.000,201,10976380,14485,0,1689894709,13125.909143539997,41.57076347999828,53551.926598080005
2023-07-20,23:11:51.000,201,10976381,14365,0,1689894710,13125.956297709992,41.58486174000427,53551.975507920004
2023-07-20,23:11:52.000,201,10976373,14365,0,1689894711,13125.989979259997,41.641254779999144,53551.95454656
2023-07-20,23:11:53.000,201,10976372,14565,0,1689894712,13126.043869740002,41.62010739000107,53551.91961096001
2023-07-20,23:11:54.000,201,10976355,14005,0,1689894713,13126.070814979998,41.66945130000386,53551.863714
2023-07-20,23:11:55.000,201,10976414,14285,0,1689894714,13126.165123319988,41.70469695000065,53551.89166248
2023-07-20,23:11:56.000,201,10976382,14405,0,1689894715,13126.165123319988,41.72584433999873,53551.82179128001
2023-07-20,23:11:57.000,201,10976380,14525,0,1689894716,13126.252695349998,41.74699173000408,53551.926598080005
2023-07-20,23:11:58.000,201,10976356,14125,0,1689894717,13126.313322139998,41.69764782000129,53551.98249504
2023-07-20,23:11:59.000,201,10976355,14325,0,1689894718,13126.353739999999,41.690598690001934,53552.0034564
2023-07-20,23:12:00.000,201,10976365,14405,0,1689894719,13126.347003689989,41.66945130000386,53551.926598080005
2023-07-20,23:12:01.000,201,10976426,14205,0,1689894720,13126.394157859999,41.634205649999785,53551.95454656
2023-07-20,23:12:02.000,201,10976356,14125,0,1689894721,13126.320058449994,41.69764782000129,53551.996469280006
2023-07-20,23:12:03.000,201,10976371,14365,0,1689894722,13126.293113209998,41.71174608000001,53551.87070112001
2023-07-20,23:12:04.000,201,10976384,14365,0,1689894723,13126.245959039989,41.75404086000344,53551.96153368
2023-07-20,23:12:05.000,201,10976356,14405,0,1689894724,13126.232486419998,41.80338476999896,53551.98948216001
2023-07-20,23:12:06.000,201,10976395,14605,0,1689894725,13126.232486419998,41.7963356399996,53552.02441776
2023-07-20,23:12:07.000,201,10976396,14045,0,1689894726,13126.225750109988,41.78928651000024,53551.94755944001
2023-07-20,23:12:08.000,201,10976413,14485,0,1689894727,13126.192068559998,41.80338476999896,53552.03839200001
2023-07-20,23:12:09.000,201,10976389,14245,0,1689894728,13126.171859629998,41.739942600004724,53551.95454656
2023-07-20,23:12:10.000,201,10976325,14205,0,1689894729,13126.117969149993,41.72584433999873,53551.9335852
2023-07-20,23:12:11.000,201,10976378,14045,0,1689894730,13126.091023909998,41.70469695000065,53551.96153368
2023-07-20,23:12:12.000,201,10976373,14445,0,1689894731,13126.111232839998,41.6483039099985,53551.98948216001
2023-07-20,23:12:13.000,201,10976397,14245,0,1689894732,13126.091023909998,41.676500430003216,53551.88467536
2023-07-20,23:12:14.000,201,10976391,14325,0,1689894733,13126.138178079993,41.6483039099985,53551.90563672
2023-07-20,23:12:15.000,201,10976390,14565,0,1689894734,13126.313322139998,41.634205649999785,53552.05236624
2023-07-20,23:12:16.000,201,10976369,14205,0,1689894735,13126.434575719999,41.6624021700045,53552.01044352
2023-07-20,23:12:17.000,201,10976402,14365,0,1689894736,13126.501938819994,41.690598690001934,53551.863714
2023-07-20,23:12:18.000,201,10976414,14125,0,1689894737,13126.582774539995,41.690598690001934,53551.88467536
2023-07-20,23:12:19.000,201,10976371,14205,0,1689894738,13126.69729181,41.72584433999873,53551.90563672
2023-07-20,23:12:20.000,201,10976374,14365,0,1689894739,13126.73770967,41.76813912000216,53551.88467536
2023-07-20,23:12:21.000,201,10976379,14285,0,1689894740,13126.85896325,41.817483029997675,53551.94057232001
2023-07-20,23:12:22.000,201,10976404,14245,0,1689894741,13126.993689449992,41.80338476999896,53552.03140488
2023-07-20,23:12:23.000,201,10976382,14085,0,1689894742,13127.000425760001,41.76813912000216,53551.96153368
2023-07-20,23:12:24.000,201,10976392,14285,0,1689894743,13126.960007900001,41.76813912000216,53551.96153368
2023-07-20,23:12:25.000,201,10976372,14205,0,1689894744,13126.973480519991,41.72584433999873,53552.0034564
2023-07-20,23:12:26.000,201,10976354,14285,0,1689894745,13126.87917218,41.69764782000129,53551.996469280006
2023-07-20,23:12:27.000,201,10976340,14205,0,1689894746,13126.852226939991,41.71174608000001,53551.996469280006
2023-07-20,23:12:28.000,201,10976354,14325,0,1689894747,13126.73770967,41.75404086000344,53551.996469280006
2023-07-20,23:12:29.000,201,10976360,14205,0,1689894748,13126.704028119995,41.74699173000408,53551.996469280006
2023-07-20,23:12:30.000,201,10976399,14245,0,1689894749,13126.7579186,41.80338476999896,53552.05236624
2023-07-20,23:12:31.000,201,10976370,14365,0,1689894750,13126.79160014999,41.859777810001106,53552.08031472
2023-07-20,23:12:32.000,201,10976419,14125,0,1689894751,13126.75118228999,41.93026911000197,53552.11525032001
2023-07-20,23:12:33.000,201,10976372,14405,0,1689894752,13126.764654909995,41.98666215000412,53552.10127608
2023-07-20,23:12:34.000,201,10976384,14445,0,1689894753,13126.7579186,42.099448230001144,53551.996469280006
2023-07-20,23:12:35.000,201,10976384,14205,0,1689894754,13126.825281699996,42.16993953000201,53552.0733276
2023-07-20,23:12:36.000,201,10976386,14205,0,1689894755,13126.960007900001,42.20518517999881,53552.08730184001
2023-07-20,23:12:37.000,201,10976371,14005,0,1689894756,13127.087997789997,42.2192834400048,53552.08031472
2023-07-20,23:12:38.000,201,10976382,14245,0,1689894757,13127.148624579997,42.22633257000416,53552.02441776
2023-07-20,23:12:39.000,201,10976361,14285,0,1689894758,13127.249669229997,42.20518517999881,53552.05236624
2023-07-20,23:12:40.000,201,10976370,14365,0,1689894759,13127.350713879998,42.12764474999858,53552.08730184001
2023-07-20,23:12:41.000,201,10976393,14245,0,1689894760,13127.391131739998,42.07830084000307,53552.10826320001
2023-07-20,23:12:42.000,201,10976417,14125,0,1689894761,13127.377659119993,42.050104319998354,53552.13621168001
2023-07-20,23:12:43.000,201,10976382,14165,0,1689894762,13127.350713879998,42.036006059999636,53552.045379120005
2023-07-20,23:12:44.000,201,10976396,14205,0,1689894763,13127.330504949998,42.06420258000435,53552.06634048001
2023-07-20,23:12:45.000,201,10976391,14285,0,1689894764,13127.364186499988,42.11354648999986,53552.13621168001
2023-07-20,23:12:46.000,201,10976381,14285,0,1689894765,13127.418076979993,42.12764474999858,53552.164160160006
2023-07-20,23:12:47.000,201,10976403,14205,0,1689894766,13127.370922809998,42.19108692000009,53552.22005712
2023-07-20,23:12:48.000,201,10976357,14485,0,1689894767,13127.424813289988,42.29682386999775,53552.23403136001
2023-07-20,23:12:49.000,201,10976381,14045,0,1689894768,13127.478703769993,42.36026603999926,53552.213070000005
2023-07-20,23:12:50.000,201,10976407,14285,0,1689894769,13127.512385319998,42.444855599998846,53552.22704424
2023-07-20,23:12:51.000,201,10976341,14485,0,1689894770,13127.519121629994,42.501248640000995,53552.19210864
2023-07-20,23:12:52.000,201,10976351,14165,0,1689894771,13127.640375209994,42.543543420004426,53552.22005712
2023-07-20,23:12:53.000,201,10976356,14045,0,1689894772,13127.674056759999,42.53649428999779,53552.22005712
2023-07-20,23:12:54.000,201,10976396,14045,0,1689894773,13127.761628789995,42.57173994000186,53552.23403136001
2023-07-20,23:12:55.000,201,10976365,14485,0,1689894774,13127.781837719995,42.58583820000058,53552.18512152001
2023-07-20,23:12:56.000,201,10976426,14285,0,1689894775,13127.80878295999,42.550592550003785,53552.17114728
2023-07-20,23:12:57.000,201,10976409,14405,0,1689894776,13127.86940974999,42.53649428999779,53552.24101848
2023-07-20,23:12:58.000,201,10976370,14365,0,1689894777,13127.88961867999,42.43780646999949,53552.28992832
2023-07-20,23:12:59.000,201,10976408,14565,0,1689894778,13127.88961867999,42.34616778000054,53552.3178768
2023-07-20,23:13:00.000,201,10976368,14245,0,1689894779,13127.85593713,42.261578220000956,53552.27595408001
2023-07-20,23:13:01.000,201,10976382,14405,0,1689894780,13127.87614606,42.16289040000265,53552.28294120001
2023-07-20,23:13:02.000,201,10976361,13965,0,1689894781,13127.84920081999,42.099448230001144,53552.41569648
2023-07-20,23:13:03.000,201,10976374,14205,0,1689894782,13127.77510141,42.043055189998995,53552.36678664
2023-07-20,23:13:04.000,201,10976413,14165,0,1689894783,13127.74815616999,41.95846562999941,53552.33883816
2023-07-20,23:13:05.000,201,10976410,14405,0,1689894784,13127.653847829999,41.859777810001106,53552.42268360001
2023-07-20,23:13:06.000,201,10976373,14285,0,1689894785,13127.599957349994,41.7610899900028,53552.45063208001
2023-07-20,23:13:07.000,201,10976384,14365,0,1689894786,13127.525857939989,41.70469695000065,53552.27595408001
2023-07-20,23:13:08.000,201,10976366,13845,0,1689894787,13127.519121629994,41.627156520000426,53552.29691544
2023-07-20,23:13:09.000,201,10976390,14365,0,1689894788,13127.505649009989,41.62010739000107,53552.310889680004
2023-07-20,23:13:10.000,201,10976337,14525,0,1689894789,13127.445022219988,41.54256696000084,53552.34582528
2023-07-20,23:13:11.000,201,10976376,14205,0,1689894790,13127.451758529998,41.52141957000276,53552.34582528
2023-07-20,23:13:12.000,201,10976376,14325,0,1689894791,13127.498912699994,41.465026530000614,53552.36678664
2023-07-20,23:13:13.000,201,10976380,14245,0,1689894792,13127.492176389998,41.450928270001896,53552.331851040006
2023-07-20,23:13:14.000,201,10976405,14125,0,1689894793,13127.377659119993,41.408633489998465,53552.25499272001
2023-07-20,23:13:15.000,201,10976403,14285,0,1689894794,13127.377659119993,41.38748610000039,53552.213070000005
2023-07-20,23:13:16.000,201,10976365,14565,0,1689894795,13127.384395429988,41.35224045000359,53552.35281240001
2023-07-20,23:13:17.000,201,10976401,14165,0,1689894796,13127.323768640003,41.415682619997824,53552.380760880005
2023-07-20,23:13:18.000,201,10976370,14245,0,1689894797,13127.249669229997,41.39453522999975,53552.32486392001
2023-07-20,23:13:19.000,201,10976364,14285,0,1689894798,13127.148624579997,41.42273175000446,53552.29691544
2023-07-20,23:13:20.000,201,10976358,14285,0,1689894799,13127.168833509997,41.401584359999106,53552.35979952
2023-07-20,23:13:21.000,201,10976352,14045,0,1689894800,13127.101470410002,41.47207565999997,53552.26896696
2023-07-20,23:13:22.000,201,10976375,14045,0,1689894801,13127.087997789997,41.47912478999933,53552.261979840005
2023-07-20,23:13:23.000,201,10976381,14325,0,1689894802,13126.986953139996,41.47207565999997,53552.20608288001
2023-07-20,23:13:24.000,201,10976397,14205,0,1689894803,13126.980216830001,41.415682619997824,53552.24101848
2023-07-20,23:13:25.000,201,10976369,14325,0,1689894804,13127.061052550001,41.401584359999106,53552.33883816
2023-07-20,23:13:26.000,201,10976369,14285,0,1689894805,13127.007162069996,41.29584741000144,53552.27595408001
2023-07-20,23:13:27.000,201,10976315,14165,0,1689894806,13126.986953139996,41.232405239999935,53552.28294120001
2023-07-20,23:13:28.000,201,10976379,14485,0,1689894807,13127.047579929997,41.18306133000442,53552.35281240001
2023-07-20,23:13:29.000,201,10976321,14085,0,1689894808,13126.986953139996,41.15486480999971,53552.28294120001
2023-07-20,23:13:30.000,201,10976364,14285,0,1689894809,13126.89938111,41.14076655000099,53552.261979840005
2023-07-20,23:13:31.000,201,10976376,13965,0,1689894810,13126.79833646,41.16191393999907,53552.143198800004
2023-07-20,23:13:32.000,201,10976346,14205,0,1689894811,13126.825281699996,41.14781568000035,53552.23403136001
2023-07-20,23:13:33.000,201,10976385,14245,0,1689894812,13126.77812753,41.274700020003365,53552.20608288001
2023-07-20,23:13:34.000,201,10976373,14365,0,1689894813,13126.7579186,41.30994567000016,53552.26896696
2023-07-20,23:13:35.000,201,10976393,14245,0,1689894814,13126.7579186,41.38043697000103,53552.34582528
2023-07-20,23:13:36.000,201,10976374,14565,0,1689894815,13126.77812753,41.514370440003404,53552.30390256001
2023-07-20,23:13:37.000,201,10976316,14645,0,1689894816,13126.805072769996,41.60600913000235,53552.19909576
2023-07-20,23:13:38.000,201,10976337,14205,0,1689894817,13126.81854539,41.72584433999873,53552.18512152001
2023-07-20,23:13:39.000,201,10976349,14405,0,1689894818,13126.852226939991,41.78223738000088,53552.20608288001
2023-07-20,23:13:40.000,201,10976342,14405,0,1689894819,13126.926326349996,41.78223738000088,53552.27595408001
2023-07-20,23:13:41.000,201,10976426,14285,0,1689894820,13126.960007900001,41.84567955000239,53552.24101848
2023-07-20,23:13:42.000,201,10976357,14005,0,1689894821,13126.980216830001,41.76813912000216,53552.22005712
2023-07-20,23:13:43.000,201,10976305,14325,0,1689894822,13126.939798970001,41.866826940000465,53552.20608288001
2023-07-20,23:13:44.000,201,10976322,14205,0,1689894823,13126.919590040001,41.84567955000239,53552.28294120001
2023-07-20,23:13:45.000,201,10976330,14005,0,1689894824,13126.85896325,41.866826940000465,53552.261979840005
2023-07-20,23:13:46.000,201,10976364,14125,0,1689894825,13126.704028119995,41.88797432999854,53552.19909576
2023-07-20,23:13:47.000,201,10976372,14285,0,1689894826,13126.65013763999,41.95846562999941,53552.143198800004
2023-07-20,23:13:48.000,201,10976355,14205,0,1689894827,13126.58951084999,41.95141650000005,53552.19210864
2023-07-20,23:13:49.000,201,10976344,14245,0,1689894828,13126.53562037,42.02895693000028,53552.12223744
2023-07-20,23:13:50.000,201,10976348,14085,0,1689894829,13126.53562037,42.036006059999636,53552.10826320001
2023-07-20,23:13:51.000,201,10976375,14125,0,1689894830,13126.57603823,42.043055189998995,53552.11525032001
2023-07-20,23:13:52.000,201,10976351,14445,0,1689894831,13126.663610259995,42.07125171000371,53552.20608288001
2023-07-20,23:13:53.000,201,10976331,14245,0,1689894832,13126.663610259995,42.07125171000371,53552.164160160006
2023-07-20,23:13:54.000,201,10976390,14405,0,1689894833,13126.623192399995,42.043055189998995,53552.13621168001
2023-07-20,23:13:55.000,201,10976302,14285,0,1689894834,13126.62992870999,42.043055189998995,53552.10127608
2023-07-20,23:13:56.000,201,10976382,14085,0,1689894835,13126.65013763999,42.00076041000284,53552.19210864
2023-07-20,23:13:57.000,201,10976351,14325,0,1689894836,13126.54909298999,41.95846562999941,53552.1781344
2023-07-20,23:13:58.000,201,10976375,14405,0,1689894837,13126.51541144,41.96551475999877,53552.20608288001
2023-07-20,23:13:59.000,201,10976380,14165,0,1689894838,13126.461520959994,41.94436737000069,53552.19210864
2023-07-20,23:14:00.000,201,10976327,14405,0,1689894839,13126.441312029994,41.916170850003255,53552.25499272001
2023-07-20,23:14:01.000,201,10976342,14205,0,1689894840,13126.367212619989,41.923219980002614,53552.20608288001
2023-07-20,23:14:02.000,201,10976359,14325,0,1689894841,13126.326794759989,41.923219980002614,53552.1781344
2023-07-20,23:14:03.000,201,10976380,14405,0,1689894842,13126.279640589994,41.94436737000069,53552.18512152001
2023-07-20,23:14:04.000,201,10976365,14365,0,1689894843,13126.232486419998,41.94436737000069,53552.164160160006
2023-07-20,23:14:05.000,201,10976368,14405,0,1689894844,13126.205541179988,41.99371128000348,53552.12223744
2023-07-20,23:14:06.000,201,10976354,14245,0,1689894845,13126.266167969989,41.93026911000197,53552.19210864
2023-07-20,23:14:07.000,201,10976368,14405,0,1689894846,13126.306585829989,41.95846562999941,53552.24101848
2023-07-20,23:14:08.000,201,10976370,14325,0,1689894847,13126.360476309994,41.852728680001746,53552.2480056
2023-07-20,23:14:09.000,201,10976348,14365,0,1689894848,13126.299849519994,41.810433899998316,53552.094288960005
2023-07-20,23:14:10.000,201,10976341,14245,0,1689894849,13126.333531069999,41.72584433999873,53552.143198800004
2023-07-20,23:14:11.000,201,10976376,14125,0,1689894850,13126.293113209998,41.66945130000386,53552.05935336
2023-07-20,23:14:12.000,201,10976395,14565,0,1689894851,13126.286376899989,41.52846870000212,53552.10127608
2023-07-20,23:14:13.000,201,10976339,14485,0,1689894852,13126.185332249988,41.48617391999869,53552.05236624
2023-07-20,23:14:14.000,201,10976325,14285,0,1689894853,13126.124705460003,41.415682619997824,53552.03839200001
2023-07-20,23:14:15.000,201,10976344,14165,0,1689894854,13126.138178079993,41.37338784000167,53552.13621168001
2023-07-20,23:14:16.000,201,10976380,14165,0,1689894855,13126.151650699998,41.38043697000103,53552.08730184001
2023-07-20,23:14:17.000,201,10976345,14085,0,1689894856,13126.091023909998,41.44387914000254,53551.996469280006
2023-07-20,23:14:18.000,201,10976334,14205,0,1689894857,13126.165123319988,41.450928270001896,53552.01743064001
2023-07-20,23:14:19.000,201,10976308,14525,0,1689894858,13126.171859629998,41.54256696000084,53551.95454656
2023-07-20,23:14:20.000,201,10976364,14485,0,1689894859,13126.232486419998,41.59191087000363,53551.95454656
2023-07-20,23:14:21.000,201,10976380,14405,0,1689894860,13126.293113209998,41.71174608000001,53551.926598080005
2023-07-20,23:14:22.000,201,10976334,14485,0,1689894861,13126.400894169994,41.83863042000303,53551.88467536
2023-07-20,23:14:23.000,201,10976367,14325,0,1689894862,13126.522147749994,41.96551475999877,53551.95454656
2023-07-20,23:14:24.000,201,10976344,14245,0,1689894863,13126.63666502,41.98666215000412,53551.87070112001
2023-07-20,23:14:25.000,201,10976304,14125,0,1689894864,13126.77812753,42.02895693000028,53551.9335852
2023-07-20,23:14:26.000,201,10976356,14325,0,1689894865,13126.83875432,41.97961302000476,53551.89864960001
2023-07-20,23:14:27.000,201,10976340,14245,0,1689894866,13126.825281699996,41.97256388999813,53551.89864960001
2023-07-20,23:14:28.000,201,10976348,14045,0,1689894867,13126.83201800999,41.916170850003255,53551.88467536
2023-07-20,23:14:29.000,201,10976360,14005,0,1689894868,13126.77812753,41.873876069999824,53551.863714
2023-07-20,23:14:30.000,201,10976385,14205,0,1689894869,13126.79160014999,41.71879520999937,53551.996469280006
2023-07-20,23:14:31.000,201,10976353,14245,0,1689894870,13126.71750074,41.676500430003216,53552.03140488
2023-07-20,23:14:32.000,201,10976372,14205,0,1689894871,13126.67034656999,41.61305826000171,53552.0034564
2023-07-20,23:14:33.000,201,10976340,14245,0,1689894872,13126.62992870999,41.641254779999144,53551.975507920004
2023-07-20,23:14:34.000,201,10976354,14205,0,1689894873,13126.58951084999,41.6624021700045,53551.926598080005
2023-07-20,23:14:35.000,201,10976331,14445,0,1689894874,13126.56930191999,41.70469695000065,53551.828778400006
2023-07-20,23:14:36.000,201,10976357,14405,0,1689894875,13126.67034656999,41.810433899998316,53551.90563672
2023-07-20,23:14:37.000,201,10976351,14285,0,1689894876,13126.683819189995,41.88797432999854,53551.91262384
2023-07-20,23:14:38.000,201,10976310,14405,0,1689894877,13126.71076442999,41.94436737000069,53551.926598080005
2023-07-20,23:14:39.000,201,10976362,14165,0,1689894878,13126.764654909995,42.02190780000092,53551.90563672
2023-07-20,23:14:40.000,201,10976343,14325,0,1689894879,13126.805072769996,42.092399100001785,53551.85672688
2023-07-20,23:14:41.000,201,10976355,14085,0,1689894880,13126.89938111,42.12059561999922,53551.91961096001
2023-07-20,23:14:42.000,201,10976324,14125,0,1689894881,13126.906117419996,42.11354648999986,53551.83576552
2023-07-20,23:14:43.000,201,10976338,14445,0,1689894882,13126.906117419996,42.12764474999858,53551.89166248
2023-07-20,23:14:44.000,201,10976406,13965,0,1689894883,13126.872435869991,42.07830084000307,53551.88467536
2023-07-20,23:14:45.000,201,10976342,14285,0,1689894884,13126.872435869991,42.036006059999636,53551.90563672
2023-07-20,23:14:46.000,201,10976378,14205,0,1689894885,13126.81854539,41.99371128000348,53551.89864960001
2023-07-20,23:14:47.000,201,10976320,14325,0,1689894886,13126.744445979995,41.97961302000476,53551.87070112001
2023-07-20,23:14:48.000,201,10976345,14245,0,1689894887,13126.764654909995,41.97256388999813,53551.975507920004
2023-07-20,23:14:49.000,201,10976375,14285,0,1689894888,13126.704028119995,42.02190780000092,53551.926598080005
2023-07-20,23:14:50.000,201,10976338,14325,0,1689894889,13126.71750074,42.050104319998354,53551.89864960001
2023-07-20,23:14:51.000,201,10976352,14325,0,1689894890,13126.65687395,42.141743010004575,53551.863714
2023-07-20,23:14:52.000,201,10976348,14125,0,1689894891,13126.73770967,42.18403779000073,53551.98249504
2023-07-20,23:14:53.000,201,10976372,14205,0,1689894892,13126.71076442999,42.30387300000439,53551.87070112001
2023-07-20,23:14:54.000,201,10976367,14565,0,1689894893,13126.75118228999,42.310922130003746,53551.975507920004
2023-07-20,23:14:55.000,201,10976355,14125,0,1689894894,13126.69729181,42.40960995000205,53551.94755944001
2023-07-20,23:14:56.000,201,10976404,14205,0,1689894895,13126.67708288,42.41665908000141,53551.926598080005
2023-07-20,23:14:57.000,201,10976345,14205,0,1689894896,13126.67708288,42.47305212000356,53551.96153368
2023-07-20,23:14:58.000,201,10976332,14045,0,1689894897,13126.724237049995,42.501248640000995,53551.94057232001
2023-07-20,23:14:59.000,201,10976405,14285,0,1689894898,13126.67708288,42.48715038000228,53551.94755944001
2023-07-20,23:15:00.000,201,10976380,14365,0,1689894899,13126.71076442999,42.43780646999949,53552.03140488
2023-07-20,23:15:01.000,201,10976400,14325,0,1689894900,13126.744445979995,42.43075734000013,53552.045379120005
2023-07-20,23:15:02.000,201,10976371,14405,0,1689894901,13126.805072769996,42.38846256000397,53552.0733276
2023-07-20,23:15:03.000,201,10976332,14365,0,1689894902,13126.73770967,42.42370821000077,53552.10826320001
2023-07-20,23:15:04.000,201,10976371,14205,0,1689894903,13126.724237049995,42.40256082000269,53552.08031472
2023-07-20,23:15:05.000,201,10976347,14045,0,1689894904,13126.81854539,42.36731516999862,53552.05236624
2023-07-20,23:15:06.000,201,10976353,14285,0,1689894905,13126.7579186,42.39551169000333,53552.03140488
2023-07-20,23:15:07.000,201,10976368,14165,0,1689894906,13126.69729181,42.41665908000141,53552.08730184001
2023-07-20,23:15:08.000,201,10976364,14125,0,1689894907,13126.63666502,42.43075734000013,53552.0733276
2023-07-20,23:15:09.000,201,10976418,14565,0,1689894908,13126.602983469995,42.4660029900042,53552.05236624
2023-07-20,23:15:10.000,201,10976340,14005,0,1689894909,13126.582774539995,42.41665908000141,53552.12223744
2023-07-20,23:15:11.000,201,10976363,14165,0,1689894910,13126.542356679995,42.40960995000205,53552.094288960005
2023-07-20,23:15:12.000,201,10976379,14125,0,1689894911,13126.53562037,42.40960995000205,53552.15018592
2023-07-20,23:15:13.000,201,10976332,14405,0,1689894912,13126.44804833999,42.42370821000077,53552.12922456
2023-07-20,23:15:14.000,201,10976355,14365,0,1689894913,13126.394157859999,42.41665908000141,53552.15717304001
2023-07-20,23:15:15.000,201,10976342,14205,0,1689894914,13126.340267379994,42.42370821000077,53552.10127608
2023-07-20,23:15:16.000,201,10976352,14445,0,1689894915,13126.326794759989,42.43075734000013,53552.10127608
2023-07-20,23:15:17.000,201,10976413,14365,0,1689894916,13126.306585829989,42.43075734000013,53552.13621168001
2023-07-20,23:15:18.000,201,10976388,14365,0,1689894917,13126.245959039989,42.4660029900042,53552.08031472
2023-07-20,23:15:19.000,201,10976371,14205,0,1689894918,13126.225750109988,42.451904729998205,53552.10127608
2023-07-20,23:15:20.000,201,10976376,14205,0,1689894919,13126.306585829989,42.451904729998205,53552.143198800004
2023-07-20,23:15:21.000,201,10976347,14605,0,1689894920,13126.272904279998,42.42370821000077,53552.15717304001
2023-07-20,23:15:22.000,201,10976391,14405,0,1689894921,13126.293113209998,42.38846256000397,53552.10127608
2023-07-20,23:15:23.000,201,10976379,14205,0,1689894922,13126.313322139998,42.39551169000333,53552.08730184001
2023-07-20,23:15:24.000,201,10976363,14205,0,1689894923,13126.306585829989,42.38141343000461,53552.01044352
2023-07-20,23:15:25.000,201,10976393,14285,0,1689894924,13126.299849519994,42.3532169099999,53552.08730184001
2023-07-20,23:15:26.000,201,10976347,14205,0,1689894925,13126.421103099994,42.3532169099999,53552.10826320001
2023-07-20,23:15:27.000,201,10976339,14325,0,1689894926,13126.414366789999,42.29682386999775,53552.15717304001
2023-07-20,23:15:28.000,201,10976371,14445,0,1689894927,13126.394157859999,42.2545290900016,53552.19210864
2023-07-20,23:15:29.000,201,10976336,14125,0,1689894928,13126.347003689989,42.24043083000288,53552.08031472
2023-07-20,23:15:30.000,201,10976381,14285,0,1689894929,13126.313322139998,42.17698866000137,53552.11525032001
2023-07-20,23:15:31.000,201,10976343,14245,0,1689894930,13126.313322139998,42.19813604999945,53552.094288960005
2023-07-20,23:15:32.000,201,10976383,14445,0,1689894931,13126.299849519994,42.12059561999922,53552.11525032001
2023-07-20,23:15:33.000,201,10976397,14405,0,1689894932,13126.192068559998,42.1064973600005,53552.10826320001
2023-07-20,23:15:34.000,201,10976336,14405,0,1689894933,13126.252695349998,42.050104319998354,53552.12223744
2023-07-20,23:15:35.000,201,10976392,14325,0,1689894934,13126.286376899989,42.00076041000284,53552.30390256001
2023-07-20,23:15:36.000,201,10976344,14165,0,1689894935,13126.266167969989,41.97961302000476,53552.261979840005
2023-07-20,23:15:37.000,201,10976354,14325,0,1689894936,13126.124705460003,42.02895693000028,53552.23403136001
2023-07-20,23:15:38.000,201,10976376,14325,0,1689894937,13126.165123319988,41.99371128000348,53552.22005712
2023-07-20,23:15:39.000,201,10976405,14085,0,1689894938,13126.205541179988,41.98666215000412,53552.213070000005
2023-07-20,23:15:40.000,201,10976403,14565,0,1689894939,13126.158387009993,41.96551475999877,53552.15717304001
2023-07-20,23:15:41.000,201,10976396,14285,0,1689894940,13126.171859629998,41.93731824000133,53552.18512152001
2023-07-20,23:15:42.000,201,10976354,14645,0,1689894941,13126.239222729993,41.916170850003255,53552.213070000005
2023-07-20,23:15:43.000,201,10976393,14245,0,1689894942,13126.205541179988,41.916170850003255,53552.164160160006
2023-07-20,23:15:44.000,201,10976379,14485,0,1689894943,13126.198804869993,41.88797432999854,53552.11525032001
2023-07-20,23:15:45.000,201,10976372,14285,0,1689894944,13126.259431659993,41.7963356399996,53552.13621168001
2023-07-20,23:15:46.000,201,10976362,14045,0,1689894945,13126.259431659993,41.75404086000344,53552.10826320001
2023-07-20,23:15:47.000,201,10976349,14205,0,1689894946,13126.299849519994,41.7610899900028,53552.164160160006
2023-07-20,23:15:48.000,201,10976371,14365,0,1689894947,13126.306585829989,41.66945130000386,53552.08730184001
2023-07-20,23:15:49.000,201,10976359,14365,0,1689894948,13126.326794759989,41.676500430003216,53552.13621168001
2023-07-20,23:15:50.000,201,10976362,14165,0,1689894949,13126.441312029994,41.676500430003216,53552.22704424
2023-07-20,23:15:51.000,201,10976360,14285,0,1689894950,13126.47499358,41.71174608000001,53552.1781344
2023-07-20,23:15:52.000,201,10976358,14365,0,1689894951,13126.52888405999,41.683549560002575,53552.18512152001
2023-07-20,23:15:53.000,201,10976409,14405,0,1689894952,13126.542356679995,41.70469695000065,53552.17114728
2023-07-20,23:15:54.000,201,10976363,14565,0,1689894953,13126.57603823,41.75404086000344,53552.08730184001
2023-07-20,23:15:55.000,201,10976367,14445,0,1689894954,13126.62992870999,41.7610899900028,53552.10826320001
2023-07-20,23:15:56.000,201,10976368,14365,0,1689894955,13126.67708288,41.80338476999896,53552.08730184001
2023-07-20,23:15:57.000,201,10976374,14045,0,1689894956,13126.69055549999,41.83158129000367,53552.10826320001
2023-07-20,23:15:58.000,201,10976360,14325,0,1689894957,13126.75118228999,41.88797432999854,53552.10826320001
2023-07-20,23:15:59.000,201,10976369,14525,0,1689894958,13126.784863839996,41.866826940000465,53552.25499272001
2023-07-20,23:16:00.000,201,10976367,14605,0,1689894959,13126.784863839996,41.88797432999854,53552.18512152001
2023-07-20,23:16:01.000,201,10976407,14085,0,1689894960,13126.7579186,41.88092519999918,53552.19210864
2023-07-20,23:16:02.000,201,10976407,14325,0,1689894961,13126.73770967,41.8950234599979,53552.12922456
2023-07-20,23:16:03.000,201,10976377,14405,0,1689894962,13126.663610259995,41.93731824000133,53552.10127608
2023-07-20,23:16:04.000,201,10976355,14085,0,1689894963,13126.67034656999,41.94436737000069,53552.0733276
2023-07-20,23:16:05.000,201,10976364,14165,0,1689894964,13126.67708288,41.97256388999813,53552.15018592
2023-07-20,23:16:06.000,201,10976392,14165,0,1689894965,13126.75118228999,42.01485867000156,53552.11525032001
2023-07-20,23:16:07.000,201,10976332,14005,0,1689894966,13126.73097335999,42.050104319998354,53552.143198800004
2023-07-20,23:16:08.000,201,10976368,14365,0,1689894967,13126.724237049995,42.01485867000156,53552.22005712
2023-07-20,23:16:09.000,201,10976401,14285,0,1689894968,13126.73770967,42.02190780000092,53552.261979840005
2023-07-20,23:16:10.000,201,10976378,14245,0,1689894969,13126.77139121999,42.01485867000156,53552.22704424
2023-07-20,23:16:11.000,201,10976357,14365,0,1689894970,13126.744445979995,42.02190780000092,53552.213070000005
2023-07-20,23:16:12.000,201,10976367,14325,0,1689894971,13126.77812753,42.00076041000284,53552.22704424
2023-07-20,23:16:13.000,201,10976361,14485,0,1689894972,13126.73097335999,42.02190780000092,53552.19909576
2023-07-20,23:16:14.000,201,10976374,14525,0,1689894973,13126.825281699996,42.00076041000284,53552.25499272001
2023-07-20,23:16:15.000,201,10976391,14445,0,1689894974,13126.87917218,42.00076041000284,53552.27595408001
2023-07-20,23:16:16.000,201,10976359,14125,0,1689894975,13126.906117419996,42.050104319998354,53552.27595408001
2023-07-20,23:16:17.000,201,10976393,14045,0,1689894976,13126.939798970001,42.02895693000028,53552.310889680004
2023-07-20,23:16:18.000,201,10976357,14165,0,1689894977,13126.960007900001,42.092399100001785,53552.25499272001
2023-07-20,23:16:19.000,201,10976381,14045,0,1689894978,13126.960007900001,42.099448230001144,53552.30390256001
2023-07-20,23:16:20.000,201,10976422,14125,0,1689894979,13126.986953139996,42.036006059999636,53552.36678664
2023-07-20,23:16:21.000,201,10976405,14285,0,1689894980,13126.946535279996,42.043055189998995,53552.27595408001
2023-07-20,23:16:22.000,201,10976416,14325,0,1689894981,13126.980216830001,41.99371128000348,53552.29691544
2023-07-20,23:16:23.000,201,10976375,14525,0,1689894982,13126.973480519991,41.97256388999813,53552.35979952
2023-07-20,23:16:24.000,201,10976376,14045,0,1689894983,13126.960007900001,41.902072590004536,53552.28294120001
2023-07-20,23:16:25.000,201,10976362,14405,0,1689894984,13126.919590040001,41.902072590004536,53552.35979952
2023-07-20,23:16:26.000,201,10976318,14125,0,1689894985,13126.906117419996,41.902072590004536,53552.35979952
2023-07-20,23:16:27.000,201,10976370,14045,0,1689894986,13126.77812753,41.916170850003255,53552.35281240001
2023-07-20,23:16:28.000,201,10976389,14125,0,1689894987,13126.77812753,41.88092519999918,53552.33883816
2023-07-20,23:16:29.000,201,10976355,14165,0,1689894988,13126.77812753,41.8950234599979,53552.37377376001
2023-07-20,23:16:30.000,201,10976362,14565,0,1689894989,13126.79833646,41.873876069999824,53552.48556768
2023-07-20,23:16:31.000,201,10976382,14485,0,1689894990,13126.73097335999,41.866826940000465,53552.44364496001
2023-07-20,23:16:32.000,201,10976403,14245,0,1689894991,13126.79160014999,41.82453216000431,53552.51351616
2023-07-20,23:16:33.000,201,10976420,14445,0,1689894992,13126.71750074,41.84567955000239,53552.49255480001
2023-07-20,23:16:34.000,201,10976398,14325,0,1689894993,13126.582774539995,41.8950234599979,53552.387748
2023-07-20,23:16:35.000,201,10976411,14125,0,1689894994,13126.69729181,41.873876069999824,53552.47159344001
2023-07-20,23:16:36.000,201,10976399,14725,0,1689894995,13126.67708288,41.902072590004536,53552.43665784
2023-07-20,23:16:37.000,201,10976409,14165,0,1689894996,13126.663610259995,41.852728680001746,53552.45063208001
2023-07-20,23:16:38.000,201,10976370,14125,0,1689894997,13126.73770967,41.817483029997675,53552.5274904
2023-07-20,23:16:39.000,201,10976392,14285,0,1689894998,13126.69055549999,41.817483029997675,53552.5274904
2023-07-20,23:16:40.000,201,10976405,14085,0,1689894999,13126.65013763999,41.817483029997675,53552.40870936
2023-07-20,23:16:41.000,201,10976363,14565,0,1689895000,13126.582774539995,41.83863042000303,53552.40870936
2023-07-20,23:16:42.000,201,10976410,14165,0,1689895001,13126.69729181,41.83863042000303,53552.50652904
2023-07-20,23:16:43.000,201,10976388,14365,0,1689895002,13126.683819189995,41.84567955000239,53552.49255480001
2023-07-20,23:16:44.000,201,10976383,14125,0,1689895003,13126.69729181,41.83158129000367,53552.387748
2023-07-20,23:16:45.000,201,10976385,14525,0,1689895004,13126.67708288,41.916170850003255,53552.478580560004
2023-07-20,23:16:46.000,201,10976409,14325,0,1689895005,13126.69055549999,41.866826940000465,53552.5274904
2023-07-20,23:16:47.000,201,10976402,14285,0,1689895006,13126.602983469995,41.88092519999918,53552.56941312001
2023-07-20,23:16:48.000,201,10976410,14485,0,1689895007,13126.54909298999,41.873876069999824,53552.548451760005
2023-07-20,23:16:49.000,201,10976436,14405,0,1689895008,13126.434575719999,41.88797432999854,53552.54146464001
2023-07-20,23:16:50.000,201,10976403,14765,0,1689895009,13126.40763047999,41.859777810001106,53552.55543888
2023-07-20,23:16:51.000,201,10976337,14325,0,1689895010,13126.387421549989,41.84567955000239,53552.5274904
2023-07-20,23:16:52.000,201,10976391,14405,0,1689895011,13126.333531069999,41.84567955000239,53552.52050328001
2023-07-20,23:16:53.000,201,10976345,14405,0,1689895012,13126.232486419998,41.810433899998316,53552.43665784
2023-07-20,23:16:54.000,201,10976376,14285,0,1689895013,13126.252695349998,41.84567955000239,53552.429670720005
2023-07-20,23:16:55.000,201,10976384,14005,0,1689895014,13126.205541179988,41.866826940000465,53552.43665784
2023-07-20,23:16:56.000,201,10976352,14325,0,1689895015,13126.239222729993,41.902072590004536,53552.39473512
2023-07-20,23:16:57.000,201,10976355,14405,0,1689895016,13126.198804869993,41.96551475999877,53552.39473512
2023-07-20,23:16:58.000,201,10976360,14165,0,1689895017,13126.205541179988,42.02895693000028,53552.24101848
2023-07-20,23:16:59.000,201,10976380,14405,0,1689895018,13126.212277489998,42.07125171000371,53552.32486392001
2023-07-20,23:17:00.000,201,10976332,14245,0,1689895019,13126.320058449994,42.07830084000307,53552.36678664
2023-07-20,23:17:01.000,201,10976339,14045,0,1689895020,13126.320058449994,42.148792140003934,53552.33883816
2023-07-20,23:17:02.000,201,10976381,14005,0,1689895021,13126.373948929999,42.13469387999794,53552.37377376001
2023-07-20,23:17:03.000,201,10976358,14205,0,1689895022,13126.306585829989,42.11354648999986,53552.36678664
2023-07-20,23:17:04.000,201,10976403,14405,0,1689895023,13126.293113209998,42.11354648999986,53552.34582528
2023-07-20,23:17:05.000,201,10976367,14285,0,1689895024,13126.299849519994,42.092399100001785,53552.35281240001
2023-07-20,23:17:06.000,201,10976360,14325,0,1689895025,13126.259431659993,42.099448230001144,53552.331851040006
2023-07-20,23:17:07.000,201,10976362,14685,0,1689895026,13126.205541179988,42.036006059999636,53552.35979952
2023-07-20,23:17:08.000,201,10976412,14165,0,1689895027,13126.124705460003,41.98666215000412,53552.30390256001
2023-07-20,23:17:09.000,201,10976372,14205,0,1689895028,13126.050606049997,41.95846562999941,53552.33883816
2023-07-20,23:17:10.000,201,10976396,14285,0,1689895029,13126.091023909998,41.909121720003895,53552.380760880005
2023-07-20,23:17:11.000,201,10976356,14245,0,1689895030,13126.077551289993,41.859777810001106,53552.36678664
2023-07-20,23:17:12.000,201,10976343,14165,0,1689895031,13126.057342359993,41.866826940000465,53552.3178768
2023-07-20,23:17:13.000,201,10976347,14405,0,1689895032,13125.936088779992,41.7963356399996,53552.2480056
2023-07-20,23:17:14.000,201,10976433,14245,0,1689895033,13125.963034020002,41.817483029997675,53552.27595408001
2023-07-20,23:17:15.000,201,10976362,14405,0,1689895034,13125.989979259997,41.852728680001746,53552.3178768
2023-07-20,23:17:16.000,201,10976370,14285,0,1689895035,13125.976506639992,41.859777810001106,53552.27595408001
2023-07-20,23:17:17.000,201,10976365,14285,0,1689895036,13125.902407230002,41.873876069999824,53552.23403136001
2023-07-20,23:17:18.000,201,10976371,14325,0,1689895037,13125.936088779992,41.873876069999824,53552.29691544
2023-07-20,23:17:19.000,201,10976342,14325,0,1689895038,13125.902407230002,41.909121720003895,53552.33883816
2023-07-20,23:17:20.000,201,10976406,14205,0,1689895039,13125.909143539997,41.859777810001106,53552.387748
2023-07-20,23:17:21.000,201,10976389,14285,0,1689895040,13125.868725679997,41.859777810001106,53552.387748
2023-07-20,23:17:22.000,201,10976356,14525,0,1689895041,13125.855253059992,41.8950234599979,53552.33883816
2023-07-20,23:17:23.000,201,10976364,14125,0,1689895042,13125.774417339991,41.909121720003895,53552.380760880005
2023-07-20,23:17:24.000,201,10976390,14085,0,1689895043,13125.774417339991,41.88797432999854,53552.380760880005
2023-07-20,23:17:25.000,201,10976372,14405,0,1689895044,13125.713790549991,41.88797432999854,53552.380760880005
2023-07-20,23:17:26.000,201,10976391,13965,0,1689895045,13125.781153650001,41.859777810001106,53552.40870936
2023-07-20,23:17:27.000,201,10976422,14285,0,1689895046,13125.720526860001,41.859777810001106,53552.40172224001
2023-07-20,23:17:28.000,201,10976378,14285,0,1689895047,13125.747472099996,41.84567955000239,53552.34582528
2023-07-20,23:17:29.000,201,10976425,14285,0,1689895048,13125.733999479991,41.810433899998316,53552.26896696
2023-07-20,23:17:30.000,201,10976406,14445,0,1689895049,13125.821571510001,41.73289346999809,53552.33883816
2023-07-20,23:17:31.000,201,10976375,14405,0,1689895050,13125.801362580001,41.690598690001934,53552.36678664
2023-07-20,23:17:32.000,201,10976339,14285,0,1689895051,13125.828307819997,41.6483039099985,53552.33883816
2023-07-20,23:17:33.000,201,10976321,14245,0,1689895052,13125.740735790001,41.56371434999892,53552.28294120001
2023-07-20,23:17:34.000,201,10976353,14245,0,1689895053,13125.801362580001,41.52846870000212,53552.40172224001
2023-07-20,23:17:35.000,201,10976443,14405,0,1689895054,13125.774417339991,41.450928270001896,53552.40870936
2023-07-20,23:17:36.000,201,10976384,14285,0,1689895055,13125.760944720001,41.415682619997824,53552.380760880005
2023-07-20,23:17:37.000,201,10976368,14125,0,1689895056,13125.673372689991,41.36633871000231,53552.380760880005
2023-07-20,23:17:38.000,201,10976338,14045,0,1689895057,13125.713790549991,41.35224045000359,53552.35979952
2023-07-20,23:17:39.000,201,10976402,14245,0,1689895058,13125.720526860001,41.267650890004006,53552.35979952
2023-07-20,23:17:40.000,201,10976405,14485,0,1689895059,13125.686845309996,41.274700020003365,53552.32486392001
2023-07-20,23:17:41.000,201,10976374,14165,0,1689895060,13125.65990007,41.274700020003365,53552.310889680004
2023-07-20,23:17:42.000,201,10976381,14285,0,1689895061,13125.727263169996,41.218306980001216,53552.40870936
2023-07-20,23:17:43.000,201,10976371,14165,0,1689895062,13125.65990007,41.21125785000186,53552.42268360001
2023-07-20,23:17:44.000,201,10976408,14485,0,1689895063,13125.63969114,41.218306980001216,53552.36678664
2023-07-20,23:17:45.000,201,10976364,14325,0,1689895064,13125.55885542,41.21125785000186,53552.36678664
2023-07-20,23:17:46.000,201,10976388,14405,0,1689895065,13125.504964939995,41.21125785000186,53552.34582528
2023-07-20,23:17:47.000,201,10976398,14405,0,1689895066,13125.45107445999,41.19715959000314,53552.387748
2023-07-20,23:17:48.000,201,10976359,14165,0,1689895067,13125.37697505,41.21125785000186,53552.33883816
2023-07-20,23:17:49.000,201,10976378,13885,0,1689895068,13125.282666709994,41.168963069998426,53552.32486392001
2023-07-20,23:17:50.000,201,10976361,14125,0,1689895069,13125.302875639994,41.19715959000314,53552.46460632
2023-07-20,23:17:51.000,201,10976382,14285,0,1689895070,13125.222039919994,41.19715959000314,53552.4576192
2023-07-20,23:17:52.000,201,10976367,14245,0,1689895071,13125.161413129994,41.267650890004006,53552.42268360001
2023-07-20,23:17:53.000,201,10976387,14245,0,1689895072,13125.087313719989,41.30994567000016,53552.43665784
2023-07-20,23:17:54.000,201,10976356,14165,0,1689895073,13125.033423239998,41.35928958000295,53552.29691544
2023-07-20,23:17:55.000,201,10976390,14165,0,1689895074,13125.053632169998,41.39453522999975,53552.331851040006
2023-07-20,23:17:56.000,201,10976364,14245,0,1689895075,13125.067104789989,41.38748610000039,53552.26896696
2023-07-20,23:17:57.000,201,10976360,14565,0,1689895076,13125.067104789989,41.38043697000103,53552.40172224001
2023-07-20,23:17:58.000,201,10976369,14405,0,1689895077,13125.053632169998,41.43683001000318,53552.35281240001
2023-07-20,23:17:59.000,201,10976362,14365,0,1689895078,13125.060368479993,41.38748610000039,53552.39473512
2023-07-20,23:18:00.000,201,10976366,13965,0,1689895079,13125.094050029998,41.31699479999952,53552.380760880005
2023-07-20,23:18:01.000,201,10976398,14165,0,1689895080,13125.120995269994,41.3028965400008,53552.37377376001
2023-07-20,23:18:02.000,201,10976375,14405,0,1689895081,13125.141204199994,41.29584741000144,53552.46460632
2023-07-20,23:18:03.000,201,10976402,14645,0,1689895082,13125.168149439989,41.288798280002084,53552.39473512
2023-07-20,23:18:04.000,201,10976397,14085,0,1689895083,13125.26919408999,41.267650890004006,53552.35979952
2023-07-20,23:18:05.000,201,10976354,14285,0,1689895084,13125.302875639994,41.3028965400008,53552.35979952
2023-07-20,23:18:06.000,201,10976372,14285,0,1689895085,13125.424129219995,41.38043697000103,53552.27595408001
2023-07-20,23:18:07.000,201,10976383,14085,0,1689895086,13125.47128338999,41.38748610000039,53552.3178768
2023-07-20,23:18:08.000,201,10976362,14445,0,1689895087,13125.57906435,41.49322304999805,53552.35979952
2023-07-20,23:18:09.000,201,10976377,14125,0,1689895088,13125.585800659996,41.500272180004686,53552.28992832
2023-07-20,23:18:10.000,201,10976326,14245,0,1689895089,13125.61948221,41.5496160900002,53552.22005712
2023-07-20,23:18:11.000,201,10976355,14285,0,1689895090,13125.626218519996,41.65535303999786,53552.261979840005
2023-07-20,23:18:12.000,201,10976377,14005,0,1689895091,13125.59927328,41.683549560002575,53552.27595408001
2023-07-20,23:18:13.000,201,10976363,14165,0,1689895092,13125.65990007,41.65535303999786,53552.3178768
2023-07-20,23:18:14.000,201,10976398,14405,0,1689895093,13125.666636379996,41.641254779999144,53552.34582528
2023-07-20,23:18:15.000,201,10976402,14405,0,1689895094,13125.585800659996,41.61305826000171,53552.34582528
2023-07-20,23:18:16.000,201,10976340,14205,0,1689895095,13125.53864649,41.60600913000235,53552.34582528
2023-07-20,23:18:17.000,201,10976405,14405,0,1689895096,13125.504964939995,41.59191087000363,53552.380760880005
2023-07-20,23:18:18.000,201,10976386,14205,0,1689895097,13125.41739291,41.58486174000427,53552.35281240001
2023-07-20,23:18:19.000,201,10976396,14125,0,1689895098,13125.41065659999,41.57781261000491,53552.35281240001
2023-07-20,23:18:20.000,201,10976378,14125,0,1689895099,13125.41065659999,41.57781261000491,53552.35281240001
2023-07-20,23:18:21.000,201,10976426,13885,0,1689895100,13125.424129219995,41.55666521999956,53552.3178768
2023-07-20,23:18:22.000,201,10976362,14205,0,1689895101,13125.49149231999,41.57781261000491,53552.39473512
2023-07-20,23:18:23.000,201,10976415,14205,0,1689895102,13125.53864649,41.59896000000299,53552.35979952
2023-07-20,23:18:24.000,201,10976422,14245,0,1689895103,13125.606009589996,41.61305826000171,53552.47159344001
2023-07-20,23:18:25.000,201,10976367,14405,0,1689895104,13125.686845309996,41.66945130000386,53552.39473512
2023-07-20,23:18:26.000,201,10976444,14565,0,1689895105,13125.740735790001,41.739942600004724,53552.40870936
2023-07-20,23:18:27.000,201,10976391,14405,0,1689895106,13125.814835199992,41.78223738000088,53552.548451760005
2023-07-20,23:18:28.000,201,10976367,14565,0,1689895107,13125.861989370002,41.817483029997675,53552.49255480001
2023-07-20,23:18:29.000,201,10976382,14525,0,1689895108,13125.942825090002,41.859777810001106,53552.4576192
2023-07-20,23:18:30.000,201,10976404,14125,0,1689895109,13126.077551289993,41.909121720003895,53552.51351616
2023-07-20,23:18:31.000,201,10976343,14205,0,1689895110,13126.104496530003,41.95846562999941,53552.54146464001
2023-07-20,23:18:32.000,201,10976387,14485,0,1689895111,13126.151650699998,41.95141650000005,53552.548451760005
2023-07-20,23:18:33.000,201,10976444,14205,0,1689895112,13126.178595939993,41.98666215000412,53552.55543888
2023-07-20,23:18:34.000,201,10976340,14045,0,1689895113,13126.178595939993,42.01485867000156,53552.50652904
2023-07-20,23:18:35.000,201,10976377,14165,0,1689895114,13126.239222729993,42.02190780000092,53552.56941312001
2023-07-20,23:18:36.000,201,10976355,14405,0,1689895115,13126.272904279998,42.0078095400022,53552.59037448001
2023-07-20,23:18:37.000,201,10976421,14325,0,1689895116,13126.272904279998,42.0078095400022,53552.54146464001
2023-07-20,23:18:38.000,201,10976389,14325,0,1689895117,13126.306585829989,42.00076041000284,53552.50652904
2023-07-20,23:18:39.000,201,10976408,14245,0,1689895118,13126.380685239994,41.95846562999941,53552.69518128
2023-07-20,23:18:40.000,201,10976357,14405,0,1689895119,13126.421103099994,41.95846562999941,53552.7021684
2023-07-20,23:18:41.000,201,10976404,14285,0,1689895120,13126.373948929999,41.95846562999941,53552.61133584001
2023-07-20,23:18:42.000,201,10976353,14405,0,1689895121,13126.414366789999,41.95141650000005,53552.69518128
2023-07-20,23:18:43.000,201,10976381,14165,0,1689895122,13126.434575719999,41.88797432999854,53552.69518128
2023-07-20,23:18:44.000,201,10976385,14325,0,1689895123,13126.454784649999,41.859777810001106,53552.73011688
2023-07-20,23:18:45.000,201,10976374,14205,0,1689895124,13126.367212619989,41.859777810001106,53552.765052480005
2023-07-20,23:18:46.000,201,10976416,14645,0,1689895125,13126.454784649999,41.83158129000367,53552.82094944
2023-07-20,23:18:47.000,201,10976400,14325,0,1689895126,13126.42783940999,41.817483029997675,53552.82094944
2023-07-20,23:18:48.000,201,10976374,14365,0,1689895127,13126.380685239994,41.817483029997675,53552.79998808
2023-07-20,23:18:49.000,201,10976381,14325,0,1689895128,13126.454784649999,41.83863042000303,53552.89082064
2023-07-20,23:18:50.000,201,10976353,14405,0,1689895129,13126.461520959994,41.83863042000303,53552.82793656001
2023-07-20,23:18:51.000,201,10976407,14005,0,1689895130,13126.421103099994,41.873876069999824,53552.85588504001
2023-07-20,23:18:52.000,201,10976370,14405,0,1689895131,13126.44804833999,41.873876069999824,53552.89082064
2023-07-20,23:18:53.000,201,10976382,14285,0,1689895132,13126.49520251,41.8950234599979,53552.87684640001
2023-07-20,23:18:54.000,201,10976384,14205,0,1689895133,13126.50867512999,41.8950234599979,53552.90479488001
2023-07-20,23:18:55.000,201,10976367,14005,0,1689895134,13126.663610259995,41.859777810001106,53552.97466608001
2023-07-20,23:18:56.000,201,10976364,14245,0,1689895135,13126.704028119995,41.852728680001746,53552.96767896
2023-07-20,23:18:57.000,201,10976420,14365,0,1689895136,13126.744445979995,41.74699173000408,53552.96069184
2023-07-20,23:18:58.000,201,10976423,14045,0,1689895137,13126.764654909995,41.75404086000344,53552.91876912
2023-07-20,23:18:59.000,201,10976348,14405,0,1689895138,13126.89938111,41.71879520999937,53552.99562744001
2023-07-20,23:19:00.000,201,10976396,14325,0,1689895139,13126.912853729991,41.676500430003216,53552.98864032
2023-07-20,23:19:01.000,201,10976355,14565,0,1689895140,13126.973480519991,41.62010739000107,53552.96069184
2023-07-20,23:19:02.000,201,10976367,14285,0,1689895141,13127.101470410002,41.60600913000235,53553.149344080004
2023-07-20,23:19:03.000,201,10976375,14645,0,1689895142,13127.094734099992,41.5496160900002,53553.0165888
2023-07-20,23:19:04.000,201,10976345,14245,0,1689895143,13127.162097200002,41.57781261000491,53553.100434240005
2023-07-20,23:19:05.000,201,10976377,14245,0,1689895144,13127.128415649997,41.5496160900002,53552.97466608001
2023-07-20,23:19:06.000,201,10976385,14405,0,1689895145,13127.182306130002,41.55666521999956,53553.051524400005
2023-07-20,23:19:07.000,201,10976369,14405,0,1689895146,13127.168833509997,41.52846870000212,53553.03755016
2023-07-20,23:19:08.000,201,10976399,14365,0,1689895147,13127.175569819992,41.44387914000254,53552.99562744001
2023-07-20,23:19:09.000,201,10976370,14245,0,1689895148,13127.263141850002,41.42273175000446,53553.11440848001
2023-07-20,23:19:10.000,201,10976399,14045,0,1689895149,13127.323768640003,41.38043697000103,53553.12838272
2023-07-20,23:19:11.000,201,10976389,14445,0,1689895150,13127.330504949998,41.37338784000167,53553.1563312
2023-07-20,23:19:12.000,201,10976363,14405,0,1689895151,13127.397868049993,41.38043697000103,53553.268125120005
2023-07-20,23:19:13.000,201,10976403,14285,0,1689895152,13127.411340669998,41.30994567000016,53553.25415088
2023-07-20,23:19:14.000,201,10976403,14085,0,1689895153,13127.323768640003,41.36633871000231,53553.19825392
2023-07-20,23:19:15.000,201,10976393,14365,0,1689895154,13127.283350780002,41.34519132000423,53553.23318952
2023-07-20,23:19:16.000,201,10976341,14365,0,1689895155,13127.283350780002,41.35928958000295,53553.28908648001
2023-07-20,23:19:17.000,201,10976393,14165,0,1689895156,13127.276614469993,41.36633871000231,53553.35197056
2023-07-20,23:19:18.000,201,10976409,14445,0,1689895157,13127.256405539993,41.38043697000103,53553.37991904001
2023-07-20,23:19:19.000,201,10976415,14245,0,1689895158,13127.202515060002,41.39453522999975,53553.37991904001
2023-07-20,23:19:20.000,201,10976341,14125,0,1689895159,13127.229460299997,41.408633489998465,53553.317034960004
2023-07-20,23:19:21.000,201,10976382,14485,0,1689895160,13127.317032329993,41.44387914000254,53553.46376448
2023-07-20,23:19:22.000,201,10976423,14405,0,1689895161,13127.283350780002,41.500272180004686,53553.42882888001
2023-07-20,23:19:23.000,201,10976379,14405,0,1689895162,13127.377659119993,41.55666521999956,53553.45677736001
2023-07-20,23:19:24.000,201,10976392,14405,0,1689895163,13127.397868049993,41.57781261000491,53553.45677736001
2023-07-20,23:19:25.000,201,10976384,14045,0,1689895164,13127.445022219988,41.641254779999144,53553.47773872001
2023-07-20,23:19:26.000,201,10976358,14005,0,1689895165,13127.552803179999,41.65535303999786,53553.56857128
2023-07-20,23:19:27.000,201,10976364,14445,0,1689895166,13127.613429969999,41.62010739000107,53553.603506880005
2023-07-20,23:19:28.000,201,10976360,14285,0,1689895167,13127.64711151999,41.690598690001934,53553.59651976001
2023-07-20,23:19:29.000,201,10976404,14045,0,1689895168,13127.60669365999,41.66945130000386,53553.56158416
2023-07-20,23:19:30.000,201,10976380,13885,0,1689895169,13127.546066869989,41.73289346999809,53553.62446824001
2023-07-20,23:19:31.000,201,10976409,14285,0,1689895170,13127.525857939989,41.683549560002575,53553.652416720004
2023-07-20,23:19:32.000,201,10976366,14285,0,1689895171,13127.471967459998,41.73289346999809,53553.6803652
2023-07-20,23:19:33.000,201,10976388,14205,0,1689895172,13127.384395429988,41.72584433999873,53553.61748112001
2023-07-20,23:19:34.000,201,10976396,14125,0,1689895173,13127.310296019998,41.71879520999937,53553.66639096001
2023-07-20,23:19:35.000,201,10976383,14245,0,1689895174,13127.310296019998,41.71879520999937,53553.820107600004
2023-07-20,23:19:36.000,201,10976413,14325,0,1689895175,13127.256405539993,41.71174608000001,53553.82709472
2023-07-20,23:19:37.000,201,10976442,14445,0,1689895176,13127.215987679992,41.6624021700045,53553.8550432
2023-07-20,23:19:38.000,201,10976413,14405,0,1689895177,13127.114943029992,41.676500430003216,53553.7502364
2023-07-20,23:19:39.000,201,10976400,14325,0,1689895178,13127.013898379992,41.634205649999785,53553.70132656
2023-07-20,23:19:40.000,201,10976356,14165,0,1689895179,13126.953271589991,41.59896000000299,53553.6803652
2023-07-20,23:19:41.000,201,10976369,14445,0,1689895180,13126.906117419996,41.5496160900002,53553.74324928001
2023-07-20,23:19:42.000,201,10976345,14245,0,1689895181,13126.85896325,41.54256696000084,53553.841068960006
2023-07-20,23:19:43.000,201,10976358,14125,0,1689895182,13126.7579186,41.47912478999933,53553.77818488
2023-07-20,23:19:44.000,201,10976386,14125,0,1689895183,13126.65013763999,41.450928270001896,53553.74324928001
2023-07-20,23:19:45.000,201,10976370,14205,0,1689895184,13126.61645609,41.42978088000382,53553.771197760005
2023-07-20,23:19:46.000,201,10976377,14245,0,1689895185,13126.52888405999,41.408633489998465,53553.77818488
2023-07-20,23:19:47.000,201,10976390,14565,0,1689895186,13126.481729889994,41.415682619997824,53553.75722352
2023-07-20,23:19:48.000,201,10976413,14445,0,1689895187,13126.367212619989,41.408633489998465,53553.6803652
2023-07-20,23:19:49.000,201,10976381,14205,0,1689895188,13126.394157859999,41.43683001000318,53553.673378080006
2023-07-20,23:19:50.000,201,10976349,14245,0,1689895189,13126.481729889994,41.450928270001896,53553.785171999996
2023-07-20,23:19:51.000,201,10976370,14365,0,1689895190,13126.441312029994,41.47912478999933,53553.74324928001
2023-07-20,23:19:52.000,201,10976394,14285,0,1689895191,13126.52888405999,41.500272180004686,53553.72927504
2023-07-20,23:19:53.000,201,10976414,14165,0,1689895192,13126.54909298999,41.52141957000276,53553.76421064001
2023-07-20,23:19:54.000,201,10976372,14205,0,1689895193,13126.48846619999,41.5496160900002,53553.771197760005
2023-07-20,23:19:55.000,201,10976412,14045,0,1689895194,13126.48846619999,41.53551783000148,53553.75722352
2023-07-20,23:19:56.000,201,10976361,14285,0,1689895195,13126.51541144,41.57781261000491,53553.80613336
2023-07-20,23:19:57.000,201,10976384,14205,0,1689895196,13126.50867512999,41.60600913000235,53553.820107600004
2023-07-20,23:19:58.000,201,10976363,14365,0,1689895197,13126.414366789999,41.641254779999144,53553.72927504
2023-07-20,23:19:59.000,201,10976373,14565,0,1689895198,13126.40763047999,41.690598690001934,53553.74324928001
2023-07-20,23:20:00.000,201,10976363,14205,0,1689895199,13126.461520959994,41.71174608000001,53553.73626216
2023-07-20,23:20:01.000,201,10976395,14285,0,1689895200,13126.40763047999,41.74699173000408,53553.72927504
2023-07-20,23:20:02.000,201,10976376,14205,0,1689895201,13126.347003689989,41.810433899998316,53553.58953264
2023-07-20,23:20:03.000,201,10976343,14525,0,1689895202,13126.40763047999,41.78928651000024,53553.69433944001
2023-07-20,23:20:04.000,201,10976360,14285,0,1689895203,13126.421103099994,41.852728680001746,53553.610494
2023-07-20,23:20:05.000,201,10976329,14125,0,1689895204,13126.42783940999,41.852728680001746,53553.57555840001
2023-07-20,23:20:06.000,201,10976358,14085,0,1689895205,13126.542356679995,41.852728680001746,53553.64542960001
2023-07-20,23:20:07.000,201,10976356,14325,0,1689895206,13126.5558293,41.88092519999918,53553.64542960001
2023-07-20,23:20:08.000,201,10976386,14205,0,1689895207,13126.562565609995,41.88797432999854,53553.76421064001
2023-07-20,23:20:09.000,201,10976387,14485,0,1689895208,13126.602983469995,41.866826940000465,53553.72927504
2023-07-20,23:20:10.000,201,10976364,14285,0,1689895209,13126.582774539995,41.83863042000303,53553.71530080001
2023-07-20,23:20:11.000,201,10976369,14285,0,1689895210,13126.5558293,41.8950234599979,53553.722287920005
2023-07-20,23:20:12.000,201,10976376,14125,0,1689895211,13126.56930191999,41.88797432999854,53553.722287920005
2023-07-20,23:20:13.000,201,10976378,14245,0,1689895212,13126.52888405999,41.909121720003895,53553.75722352
2023-07-20,23:20:14.000,201,10976374,14245,0,1689895213,13126.562565609995,41.94436737000069,53553.81312048001
2023-07-20,23:20:15.000,201,10976397,14245,0,1689895214,13126.50867512999,41.95846562999941,53553.785171999996
2023-07-20,23:20:16.000,201,10976373,14365,0,1689895215,13126.49520251,42.00076041000284,53553.76421064001
2023-07-20,23:20:17.000,201,10976349,14365,0,1689895216,13126.501938819994,42.02190780000092,53553.79914624
2023-07-20,23:20:18.000,201,10976360,14125,0,1689895217,13126.454784649999,42.07125171000371,53553.71530080001
2023-07-20,23:20:19.000,201,10976401,14245,0,1689895218,13126.481729889994,42.11354648999986,53553.71530080001
2023-07-20,23:20:20.000,201,10976379,14245,0,1689895219,13126.454784649999,42.17698866000137,53553.68735232
2023-07-20,23:20:21.000,201,10976369,13965,0,1689895220,13126.52888405999,42.19108692000009,53553.77818488
2023-07-20,23:20:22.000,201,10976354,14245,0,1689895221,13126.623192399995,42.19813604999945,53553.81312048001
2023-07-20,23:20:23.000,201,10976338,14245,0,1689895222,13126.663610259995,42.20518517999881,53553.81312048001
2023-07-20,23:20:24.000,201,10976349,14165,0,1689895223,13126.724237049995,42.20518517999881,53553.77818488
2023-07-20,23:20:25.000,201,10976368,14405,0,1689895224,13126.764654909995,42.13469387999794,53553.77818488
2023-07-20,23:20:26.000,201,10976408,14125,0,1689895225,13126.73770967,42.11354648999986,53553.76421064001
2023-07-20,23:20:27.000,201,10976389,14125,0,1689895226,13126.75118228999,41.98666215000412,53553.72927504
2023-07-20,23:20:28.000,201,10976378,14285,0,1689895227,13126.75118228999,41.866826940000465,53553.785171999996
2023-07-20,23:20:29.000,201,10976312,14165,0,1689895228,13126.704028119995,41.78223738000088,53553.79914624
2023-07-20,23:20:30.000,201,10976351,14445,0,1689895229,13126.724237049995,41.70469695000065,53553.79914624
2023-07-20,23:20:31.000,201,10976343,14125,0,1689895230,13126.542356679995,41.61305826000171,53553.75722352
2023-07-20,23:20:32.000,201,10976349,14445,0,1689895231,13126.62992870999,41.52846870000212,53553.820107600004
2023-07-20,23:20:33.000,201,10976366,14245,0,1689895232,13126.58951084999,41.44387914000254,53553.79215912001
2023-07-20,23:20:34.000,201,10976401,14605,0,1689895233,13126.522147749994,41.457977400001255,53553.80613336
2023-07-20,23:20:35.000,201,10976380,14045,0,1689895234,13126.51541144,41.450928270001896,53553.722287920005
2023-07-20,23:20:36.000,201,10976373,14325,0,1689895235,13126.51541144,41.52846870000212,53553.79215912001
2023-07-20,23:20:37.000,201,10976373,14325,0,1689895236,13126.48846619999,41.500272180004686,53553.74324928001
2023-07-20,23:20:38.000,201,10976390,14605,0,1689895237,13126.51541144,41.54256696000084,53553.785171999996
2023-07-20,23:20:39.000,201,10976356,14365,0,1689895238,13126.49520251,41.57076347999828,53553.75722352
2023-07-20,23:20:40.000,201,10976373,14325,0,1689895239,13126.414366789999,41.58486174000427,53553.74324928001
2023-07-20,23:20:41.000,201,10976397,14645,0,1689895240,13126.373948929999,41.57076347999828,53553.652416720004
2023-07-20,23:20:42.000,201,10976389,14325,0,1689895241,13126.266167969989,41.6483039099985,53553.62446824001
2023-07-20,23:20:43.000,201,10976395,14605,0,1689895242,13126.232486419998,41.62010739000107,53553.62446824001
2023-07-20,23:20:44.000,201,10976357,14325,0,1689895243,13126.091023909998,41.60600913000235,53553.56158416
2023-07-20,23:20:45.000,201,10976366,14165,0,1689895244,13126.084287600002,41.59896000000299,53553.51966144
2023-07-20,23:20:46.000,201,10976365,14645,0,1689895245,13126.138178079993,41.54256696000084,53553.61748112001
2023-07-20,23:20:47.000,201,10976363,14325,0,1689895246,13126.124705460003,41.53551783000148,53553.554597040005
2023-07-20,23:20:48.000,201,10976376,14285,0,1689895247,13126.097760219993,41.59896000000299,53553.54760992001
2023-07-20,23:20:49.000,201,10976370,14325,0,1689895248,13126.084287600002,41.634205649999785,53553.51267432
2023-07-20,23:20:50.000,201,10976406,14165,0,1689895249,13126.023660810002,41.70469695000065,53553.42882888001
2023-07-20,23:20:51.000,201,10976381,14045,0,1689895250,13126.064078670002,41.72584433999873,53553.386906160005
2023-07-20,23:20:52.000,201,10976351,14085,0,1689895251,13126.097760219993,41.78223738000088,53553.44979024001
2023-07-20,23:20:53.000,201,10976379,14245,0,1689895252,13126.030397119997,41.873876069999824,53553.317034960004
2023-07-20,23:20:54.000,201,10976322,14125,0,1689895253,13126.104496530003,41.95846562999941,53553.42184176
2023-07-20,23:20:55.000,201,10976348,14365,0,1689895254,13126.131441769998,42.01485867000156,53553.44280312
2023-07-20,23:20:56.000,201,10976367,14325,0,1689895255,13126.158387009993,42.02895693000028,53553.45677736001
2023-07-20,23:20:57.000,201,10976387,14525,0,1689895256,13126.165123319988,42.099448230001144,53553.37991904001
2023-07-20,23:20:58.000,201,10976404,14405,0,1689895257,13126.131441769998,42.12059561999922,53553.37293192
2023-07-20,23:20:59.000,201,10976367,14325,0,1689895258,13126.178595939993,42.12059561999922,53553.39389328
2023-07-20,23:21:00.000,201,10976399,14045,0,1689895259,13126.138178079993,42.12764474999858,53553.337996320006
2023-07-20,23:21:01.000,201,10976376,14045,0,1689895260,13126.185332249988,42.11354648999986,53553.42184176
2023-07-20,23:21:02.000,201,10976384,14325,0,1689895261,13126.185332249988,42.148792140003934,53553.435816000005
2023-07-20,23:21:03.000,201,10976367,14165,0,1689895262,13126.138178079993,42.12764474999858,53553.40786752001
2023-07-20,23:21:04.000,201,10976373,14325,0,1689895263,13126.165123319988,42.19813604999945,53553.5406228
2023-07-20,23:21:05.000,201,10976387,14125,0,1689895264,13126.192068559998,42.212234309998166,53553.603506880005
2023-07-20,23:21:06.000,201,10976350,14365,0,1689895265,13126.171859629998,42.268627350000315,53553.652416720004
2023-07-20,23:21:07.000,201,10976334,14405,0,1689895266,13126.192068559998,42.317971260003105,53553.58953264
2023-07-20,23:21:08.000,201,10976356,14285,0,1689895267,13126.185332249988,42.36026603999926,53553.61748112001
2023-07-20,23:21:09.000,201,10976329,14405,0,1689895268,13126.151650699998,42.48715038000228,53553.56857128
2023-07-20,23:21:10.000,201,10976406,14125,0,1689895269,13126.219013799993,42.543543420004426,53553.58953264
2023-07-20,23:21:11.000,201,10976390,14325,0,1689895270,13126.266167969989,42.57173994000186,53553.652416720004
2023-07-20,23:21:12.000,201,10976358,14245,0,1689895271,13126.259431659993,42.62108385000465,53553.69433944001
2023-07-20,23:21:13.000,201,10976398,14365,0,1689895272,13126.272904279998,42.64223124000273,53553.71530080001
2023-07-20,23:21:14.000,201,10976358,14285,0,1689895273,13126.185332249988,42.61403471999802,53553.59651976001
2023-07-20,23:21:15.000,201,10976426,13925,0,1689895274,13126.225750109988,42.57173994000186,53553.59651976001
2023-07-20,23:21:16.000,201,10976387,14485,0,1689895275,13126.212277489998,42.52239602999907,53553.70132656
2023-07-20,23:21:17.000,201,10976326,14405,0,1689895276,13126.165123319988,42.51534689999971,53553.68735232
2023-07-20,23:21:18.000,201,10976360,14285,0,1689895277,13126.124705460003,42.52944515999843,53553.70132656
2023-07-20,23:21:19.000,201,10976373,14405,0,1689895278,13126.117969149993,42.47305212000356,53553.72927504
2023-07-20,23:21:20.000,201,10976360,14205,0,1689895279,13126.104496530003,42.43075734000013,53553.77818488
2023-07-20,23:21:21.000,201,10976407,14245,0,1689895280,13126.037133429993,42.38141343000461,53553.72927504
2023-07-20,23:21:22.000,201,10976378,14245,0,1689895281,13125.996715569992,42.37436429999798,53553.7502364
2023-07-20,23:21:23.000,201,10976411,13965,0,1689895282,13125.922616160002,42.43075734000013,53553.820107600004
2023-07-20,23:21:24.000,201,10976342,13885,0,1689895283,13125.861989370002,42.451904729998205,53553.6803652
2023-07-20,23:21:25.000,201,10976397,14485,0,1689895284,13125.814835199992,42.52239602999907,53553.73626216
2023-07-20,23:21:26.000,201,10976355,14125,0,1689895285,13125.835044129992,42.61403471999802,53553.722287920005
2023-07-20,23:21:27.000,201,10976370,14205,0,1689895286,13125.808098889996,42.64928037000209,53553.7502364
2023-07-20,23:21:28.000,201,10976365,14045,0,1689895287,13125.828307819997,42.76911557999847,53553.785171999996
2023-07-20,23:21:29.000,201,10976354,14285,0,1689895288,13125.808098889996,42.77616470999783,53553.69433944001
2023-07-20,23:21:30.000,201,10976391,14325,0,1689895289,13125.861989370002,42.853705139998056,53553.59651976001
2023-07-20,23:21:31.000,201,10976414,14325,0,1689895290,13125.895670919992,42.83960687999934,53553.610494
2023-07-20,23:21:32.000,201,10976346,14125,0,1689895291,13126.023660810002,42.76911557999847,53553.70831368
2023-07-20,23:21:33.000,201,10976398,13925,0,1689895292,13126.010188189997,42.76911557999847,53553.554597040005
2023-07-20,23:21:34.000,201,10976419,14005,0,1689895293,13126.144914389988,42.77616470999783,53553.6803652
2023-07-20,23:21:35.000,201,10976402,14405,0,1689895294,13126.279640589994,42.719771670002956,53553.72927504
2023-07-20,23:21:36.000,201,10976384,14325,0,1689895295,13126.306585829989,42.7127225400036,53553.75722352
2023-07-20,23:21:37.000,201,10976409,14405,0,1689895296,13126.286376899989,42.719771670002956,53553.771197760005
2023-07-20,23:21:38.000,201,10976351,14125,0,1689895297,13126.252695349998,42.719771670002956,53553.722287920005
2023-07-20,23:21:39.000,201,10976387,14165,0,1689895298,13126.185332249988,42.77616470999783,53553.7502364
2023-07-20,23:21:40.000,201,10976399,14365,0,1689895299,13126.185332249988,42.76206644999911,53553.73626216
2023-07-20,23:21:41.000,201,10976328,14245,0,1689895300,13126.043869740002,42.8114103600019,53553.64542960001
2023-07-20,23:21:42.000,201,10976387,14525,0,1689895301,13126.084287600002,42.86780340000405,53553.722287920005
2023-07-20,23:21:43.000,201,10976382,14285,0,1689895302,13126.057342359993,42.87485253000341,53553.771197760005
2023-07-20,23:21:44.000,201,10976358,14005,0,1689895303,13126.030397119997,42.80436123000254,53553.70831368
2023-07-20,23:21:45.000,201,10976392,14245,0,1689895304,13125.983242950002,42.83255774999998,53553.72927504
2023-07-20,23:21:46.000,201,10976354,14045,0,1689895305,13125.989979259997,42.83255774999998,53553.66639096001
2023-07-20,23:21:47.000,201,10976393,14245,0,1689895306,13125.989979259997,42.79026297000382,53553.70831368
2023-07-20,23:21:48.000,201,10976385,14365,0,1689895307,13125.983242950002,42.79731210000318,53553.58254552
2023-07-20,23:21:49.000,201,10976410,14285,0,1689895308,13125.963034020002,42.79731210000318,53553.65940384
2023-07-20,23:21:50.000,201,10976346,14285,0,1689895309,13126.104496530003,42.726820800002315,53553.70132656
2023-07-20,23:21:51.000,201,10976363,14485,0,1689895310,13126.124705460003,42.74796819000039,53553.76421064001
2023-07-20,23:21:52.000,201,10976404,14485,0,1689895311,13126.151650699998,42.76911557999847,53553.80613336
2023-07-20,23:21:53.000,201,10976382,14485,0,1689895312,13126.091023909998,42.783213840004464,53553.785171999996
2023-07-20,23:21:54.000,201,10976376,14165,0,1689895313,13126.043869740002,42.80436123000254,53553.68735232
2023-07-20,23:21:55.000,201,10976377,14245,0,1689895314,13126.030397119997,42.83255774999998,53553.69433944001
2023-07-20,23:21:56.000,201,10976358,14085,0,1689895315,13126.016924499992,42.87485253000341,53553.69433944001
2023-07-20,23:21:57.000,201,10976344,14405,0,1689895316,13125.969770329997,42.87485253000341,53553.68735232
2023-07-20,23:21:58.000,201,10976391,14445,0,1689895317,13125.963034020002,42.93124556999828,53553.73626216
2023-07-20,23:21:59.000,201,10976370,14205,0,1689895318,13125.895670919992,42.87485253000341,53553.80613336
2023-07-20,23:22:00.000,201,10976360,14365,0,1689895319,13125.868725679997,42.853705139998056,53553.82709472
2023-07-20,23:22:01.000,201,10976391,14365,0,1689895320,13125.673372689991,42.86075427000469,53553.73626216
2023-07-20,23:22:02.000,201,10976374,14365,0,1689895321,13125.653163759991,42.82550862000062,53553.722287920005
2023-07-20,23:22:03.000,201,10976377,14285,0,1689895322,13125.545382799995,42.846656009998696,53553.6803652
2023-07-20,23:22:04.000,201,10976392,14405,0,1689895323,13125.55885542,42.81845949000126,53553.70132656
2023-07-20,23:22:05.000,201,10976403,14125,0,1689895324,13125.45781077,42.83960687999934,53553.62446824001
2023-07-20,23:22:06.000,201,10976367,14325,0,1689895325,13125.545382799995,42.77616470999783,53553.72927504
2023-07-20,23:22:07.000,201,10976366,14325,0,1689895326,13125.49149231999,42.77616470999783,53553.70831368
2023-07-20,23:22:08.000,201,10976361,14245,0,1689895327,13125.43760184,42.81845949000126,53553.58953264
2023-07-20,23:22:09.000,201,10976417,14725,0,1689895328,13125.383711359995,42.81845949000126,53553.56158416
2023-07-20,23:22:10.000,201,10976380,14165,0,1689895329,13125.444338149995,42.86075427000469,53553.51966144
2023-07-20,23:22:11.000,201,10976372,14445,0,1689895330,13125.47128338999,42.86780340000405,53553.53363568
2023-07-20,23:22:12.000,201,10976369,14325,0,1689895331,13125.57232803999,42.88895079000213,53553.53363568
2023-07-20,23:22:13.000,201,10976350,14165,0,1689895332,13125.55885542,42.88190166000277,53553.484725840004
2023-07-20,23:22:14.000,201,10976366,14125,0,1689895333,13125.61948221,42.895999920001486,53553.505687200006
2023-07-20,23:22:15.000,201,10976393,14285,0,1689895334,13125.760944720001,42.87485253000341,53553.56158416
2023-07-20,23:22:16.000,201,10976356,14365,0,1689895335,13125.754208409991,42.895999920001486,53553.52664856001
2023-07-20,23:22:17.000,201,10976393,14365,0,1689895336,13125.774417339991,42.87485253000341,53553.610494
2023-07-20,23:22:18.000,201,10976347,14085,0,1689895337,13125.707054239996,42.895999920001486,53553.51267432
2023-07-20,23:22:19.000,201,10976372,14005,0,1689895338,13125.70031793,42.895999920001486,53553.5406228
2023-07-20,23:22:20.000,201,10976337,14645,0,1689895339,13125.760944720001,42.86780340000405,53553.65940384
2023-07-20,23:22:21.000,201,10976371,14365,0,1689895340,13125.693581619991,42.853705139998056,53553.652416720004
2023-07-20,23:22:22.000,201,10976321,14525,0,1689895341,13125.747472099996,42.81845949000126,53553.70831368
2023-07-20,23:22:23.000,201,10976373,14285,0,1689895342,13125.680109,42.8114103600019,53553.69433944001
2023-07-20,23:22:24.000,201,10976353,14245,0,1689895343,13125.65990007,42.83255774999998,53553.58953264
2023-07-20,23:22:25.000,201,10976384,14405,0,1689895344,13125.680109,42.86075427000469,53553.63844248
2023-07-20,23:22:26.000,201,10976402,14325,0,1689895345,13125.646427449996,42.846656009998696,53553.62446824001
2023-07-20,23:22:27.000,201,10976342,14085,0,1689895346,13125.59927328,42.82550862000062,53553.54760992001
2023-07-20,23:22:28.000,201,10976369,14165,0,1689895347,13125.606009589996,42.86075427000469,53553.56857128
2023-07-20,23:22:29.000,201,10976389,14365,0,1689895348,13125.59927328,42.853705139998056,53553.57555840001
2023-07-20,23:22:30.000,201,10976352,14405,0,1689895349,13125.733999479991,42.88895079000213,53553.74324928001
2023-07-20,23:22:31.000,201,10976369,13965,0,1689895350,13125.740735790001,42.86075427000469,53553.80613336
2023-07-20,23:22:32.000,201,10976376,14125,0,1689895351,13125.713790549991,42.910098180000205,53553.80613336
2023-07-20,23:22:33.000,201,10976389,14525,0,1689895352,13125.713790549991,42.917147309999564,53553.77818488
2023-07-20,23:22:34.000,201,10976370,14165,0,1689895353,13125.740735790001,42.98058948000107,53553.70132656
2023-07-20,23:22:35.000,201,10976364,14445,0,1689895354,13125.767681029996,42.966491220002354,53553.71530080001
2023-07-20,23:22:36.000,201,10976371,14005,0,1689895355,13125.760944720001,42.98058948000107,53553.64542960001
2023-07-20,23:22:37.000,201,10976401,14045,0,1689895356,13125.781153650001,42.93829470000492,53553.69433944001
2023-07-20,23:22:38.000,201,10976413,14205,0,1689895357,13125.942825090002,42.952392960003635,53553.785171999996
2023-07-20,23:22:39.000,201,10976403,14565,0,1689895358,13125.942825090002,42.903049050000845,53553.83408184001
2023-07-20,23:22:40.000,201,10976365,14165,0,1689895359,13126.023660810002,42.88895079000213,53553.785171999996
2023-07-20,23:22:41.000,201,10976393,14205,0,1689895360,13126.023660810002,42.917147309999564,53553.71530080001
2023-07-20,23:22:42.000,201,10976393,14125,0,1689895361,13126.138178079993,42.917147309999564,53553.75722352
2023-07-20,23:22:43.000,201,10976369,14325,0,1689895362,13126.097760219993,42.853705139998056,53553.75722352
2023-07-20,23:22:44.000,201,10976366,14045,0,1689895363,13126.165123319988,42.86780340000405,53553.771197760005
2023-07-20,23:22:45.000,201,10976396,14285,0,1689895364,13126.252695349998,42.853705139998056,53553.86901744
2023-07-20,23:22:46.000,201,10976413,14285,0,1689895365,13126.306585829989,42.83960687999934,53553.9249144
2023-07-20,23:22:47.000,201,10976397,14325,0,1689895366,13126.299849519994,42.80436123000254,53553.88299168001
2023-07-20,23:22:48.000,201,10976387,14125,0,1689895367,13126.340267379994,42.80436123000254,53553.83408184001
2023-07-20,23:22:49.000,201,10976419,14085,0,1689895368,13126.394157859999,42.81845949000126,53553.86901744
2023-07-20,23:22:50.000,201,10976356,14205,0,1689895369,13126.421103099994,42.83960687999934,53553.87600456
2023-07-20,23:22:51.000,201,10976359,14365,0,1689895370,13126.481729889994,42.81845949000126,53553.86901744
2023-07-20,23:22:52.000,201,10976351,13925,0,1689895371,13126.542356679995,42.82550862000062,53553.86901744
2023-07-20,23:22:53.000,201,10976389,14445,0,1689895372,13126.61645609,42.87485253000341,53553.93190152001
2023-07-20,23:22:54.000,201,10976362,14205,0,1689895373,13126.67034656999,42.910098180000205,53553.81312048001
2023-07-20,23:22:55.000,201,10976350,14285,0,1689895374,13126.79833646,42.93124556999828,53553.93190152001
2023-07-20,23:22:56.000,201,10976388,14325,0,1689895375,13126.885908489996,43.00173686999915,53553.91792728
2023-07-20,23:22:57.000,201,10976426,14765,0,1689895376,13126.980216830001,43.05108078000194,53553.97382424
2023-07-20,23:22:58.000,201,10976357,14285,0,1689895377,13127.087997789997,43.086326429998735,53553.91792728
2023-07-20,23:22:59.000,201,10976398,14005,0,1689895378,13127.155360889992,43.16386685999896,53553.97382424
2023-07-20,23:23:00.000,201,10976337,14325,0,1689895379,13127.283350780002,43.21321077000175,53554.07863104001
2023-07-20,23:23:01.000,201,10976346,14325,0,1689895380,13127.337241259993,43.22025990000111,53554.08561816
2023-07-20,23:23:02.000,201,10976390,14325,0,1689895381,13127.364186499988,43.2696038100039,53554.008759840006
2023-07-20,23:23:03.000,201,10976432,14365,0,1689895382,13127.458494839993,43.22730903000047,53554.09959240001
2023-07-20,23:23:04.000,201,10976370,14205,0,1689895383,13127.391131739998,43.21321077000175,53554.09260528
2023-07-20,23:23:05.000,201,10976388,14085,0,1689895384,13127.478703769993,43.14976860000024,53554.155489360004
2023-07-20,23:23:06.000,201,10976349,14285,0,1689895385,13127.451758529998,43.093375559998094,53554.09260528
2023-07-20,23:23:07.000,201,10976405,14245,0,1689895386,13127.498912699994,43.00878599999851,53554.16247648
2023-07-20,23:23:08.000,201,10976365,14325,0,1689895387,13127.539330559994,42.93124556999828,53554.19042496
2023-07-20,23:23:09.000,201,10976379,14445,0,1689895388,13127.586484729989,42.79731210000318,53554.26029616
2023-07-20,23:23:10.000,201,10976343,14285,0,1689895389,13127.633638899999,42.76911557999847,53554.21138632
2023-07-20,23:23:11.000,201,10976359,14405,0,1689895390,13127.721210929994,42.684526019998884,53554.35112872
2023-07-20,23:23:12.000,201,10976384,14085,0,1689895391,13127.79531034,42.60698558999866,53554.35112872
2023-07-20,23:23:13.000,201,10976415,14485,0,1689895392,13127.87614606,42.58583820000058,53554.38606432001
2023-07-20,23:23:14.000,201,10976370,14245,0,1689895393,13127.93677285,42.5646908100025,53554.40003856
2023-07-20,23:23:15.000,201,10976383,14205,0,1689895394,13127.97045439999,42.557641680003144,53554.441961280005
2023-07-20,23:23:16.000,201,10976394,14205,0,1689895395,13127.99066332999,42.61403471999802,53554.344141600006
2023-07-20,23:23:17.000,201,10976388,14205,0,1689895396,13128.111916909991,42.557641680003144,53554.3790772
2023-07-20,23:23:18.000,201,10976439,14125,0,1689895397,13128.186016319996,42.5646908100025,53554.43497416001
2023-07-20,23:23:19.000,201,10976392,14525,0,1689895398,13128.266852039997,42.57878907000122,53554.393051440005
2023-07-20,23:23:20.000,201,10976380,14285,0,1689895399,13128.361160380002,42.58583820000058,53554.3790772
2023-07-20,23:23:21.000,201,10976402,14205,0,1689895400,13128.536304439993,42.58583820000058,53554.4489484
2023-07-20,23:23:22.000,201,10976374,14285,0,1689895401,13128.623876469988,42.62108385000465,53554.393051440005
2023-07-20,23:23:23.000,201,10976388,14125,0,1689895402,13128.718184809994,42.59288732999994,53554.42798704
2023-07-20,23:23:24.000,201,10976397,14405,0,1689895403,13128.805756839989,42.63518211000337,53554.37209008
2023-07-20,23:23:25.000,201,10976421,14205,0,1689895404,13128.920274109994,42.5999364599993,53554.47689688
2023-07-20,23:23:26.000,201,10976388,14525,0,1689895405,13128.920274109994,42.61403471999802,53554.43497416001
2023-07-20,23:23:27.000,201,10976374,14245,0,1689895406,13129.041527689995,42.5646908100025,53554.52580672
2023-07-20,23:23:28.000,201,10976402,14285,0,1689895407,13129.04826399999,42.57173994000186,53554.53978096
2023-07-20,23:23:29.000,201,10976378,14485,0,1689895408,13129.05500031,42.5999364599993,53554.53279384001
2023-07-20,23:23:30.000,201,10976336,14525,0,1689895409,13129.01458245,42.62108385000465,53554.48388400001
2023-07-20,23:23:31.000,201,10976395,14125,0,1689895410,13129.00784613999,42.61403471999802,53554.58170368001
2023-07-20,23:23:32.000,201,10976385,14325,0,1689895411,13129.00784613999,42.59288732999994,53554.658562000004
2023-07-20,23:23:33.000,201,10976410,14245,0,1689895412,13128.98763720999,42.557641680003144,53554.61663928
2023-07-20,23:23:34.000,201,10976382,14205,0,1689895413,13129.04826399999,42.5646908100025,53554.68651048
2023-07-20,23:23:35.000,201,10976365,14205,0,1689895414,13129.081945549995,42.48715038000228,53554.81227864
2023-07-20,23:23:36.000,201,10976337,14125,0,1689895415,13129.10889078999,42.494199510001636,53554.78433016
2023-07-20,23:23:37.000,201,10976395,14205,0,1689895416,13129.10889078999,42.43075734000013,53554.81227864
2023-07-20,23:23:38.000,201,10976415,14365,0,1689895417,13129.1156271,42.48010125000292,53554.7633688
2023-07-20,23:23:39.000,201,10976394,13965,0,1689895418,13129.17625389,42.4660029900042,53554.85420136
2023-07-20,23:23:40.000,201,10976338,14325,0,1689895419,13129.25035329999,42.43780646999949,53554.9031112
2023-07-20,23:23:41.000,201,10976337,13885,0,1689895420,13129.364870569996,42.48010125000292,53554.93804680001
2023-07-20,23:23:42.000,201,10976382,14365,0,1689895421,13129.492860459992,42.48010125000292,53554.93105968
2023-07-20,23:23:43.000,201,10976356,14365,0,1689895422,13129.587168799997,42.4660029900042,53554.93105968
2023-07-20,23:23:44.000,201,10976370,14405,0,1689895423,13129.762312860003,42.52239602999907,53555.014905120006
2023-07-20,23:23:45.000,201,10976366,14765,0,1689895424,13129.856621199993,42.557641680003144,53555.0428536
2023-07-20,23:23:46.000,201,10976363,14325,0,1689895425,13129.883566439988,42.5999364599993,53555.00791800001
2023-07-20,23:23:47.000,201,10976409,14405,0,1689895426,13130.004820019989,42.62108385000465,53555.05682784001
2023-07-20,23:23:48.000,201,10976342,14205,0,1689895427,13129.998083709994,42.670427760000166,53555.0428536
2023-07-20,23:23:49.000,201,10976383,14165,0,1689895428,13130.06544680999,42.726820800002315,53555.0428536
2023-07-20,23:23:50.000,201,10976365,14565,0,1689895429,13130.159755149994,42.733869930001674,53555.2175316
2023-07-20,23:23:51.000,201,10976385,14085,0,1689895430,13130.17322777,42.70567341000424,53555.25246720001
2023-07-20,23:23:52.000,201,10976323,13925,0,1689895431,13130.13280991,42.70567341000424,53555.294389919996
2023-07-20,23:23:53.000,201,10976386,13965,0,1689895432,13130.10586466999,42.70567341000424,53555.27342856001
2023-07-20,23:23:54.000,201,10976350,14325,0,1689895433,13129.977874779994,42.719771670002956,53555.22451872001
2023-07-20,23:23:55.000,201,10976297,14205,0,1689895434,13129.930720609998,42.719771670002956,53555.27342856001
2023-07-20,23:23:56.000,201,10976352,14325,0,1689895435,13129.923984299989,42.719771670002956,53555.32233840001
2023-07-20,23:23:57.000,201,10976331,14045,0,1689895436,13129.883566439988,42.7127225400036,53555.31535128
2023-07-20,23:23:58.000,201,10976354,14485,0,1689895437,13129.769049169998,42.74091906000103,53555.2874028
2023-07-20,23:23:59.000,201,10976416,14365,0,1689895438,13129.721895000002,42.684526019998884,53555.2874028
2023-07-20,23:24:00.000,201,10976362,14245,0,1689895439,13129.755576549993,42.64223124000273,53555.49002928001
2023-07-20,23:24:01.000,201,10976350,14085,0,1689895440,13129.721895000002,42.5999364599993,53555.41317096
2023-07-20,23:24:02.000,201,10976351,14125,0,1689895441,13129.607377729997,42.5999364599993,53555.39220960001
2023-07-20,23:24:03.000,201,10976372,14005,0,1689895442,13129.506333079997,42.57173994000186,53555.43413232
2023-07-20,23:24:04.000,201,10976336,14325,0,1689895443,13129.465915219997,42.48715038000228,53555.53893912001
2023-07-20,23:24:05.000,201,10976351,14525,0,1689895444,13129.472651529992,42.42370821000077,53555.51099064001
2023-07-20,23:24:06.000,201,10976332,14325,0,1689895445,13129.391815809991,42.41665908000141,53555.62278456
2023-07-20,23:24:07.000,201,10976358,14245,0,1689895446,13129.263825919996,42.34616778000054,53555.615797440005
2023-07-20,23:24:08.000,201,10976357,14405,0,1689895447,13129.162781269995,42.41665908000141,53555.566887600005
2023-07-20,23:24:09.000,201,10976409,14365,0,1689895448,13129.07520924,42.40256082000269,53555.65772016001
2023-07-20,23:24:10.000,201,10976372,14325,0,1689895449,13128.980900899995,42.494199510001636,53555.57387472
2023-07-20,23:24:11.000,201,10976381,14245,0,1689895450,13128.812493149999,42.53649428999779,53555.47605504
2023-07-20,23:24:12.000,201,10976370,14205,0,1689895451,13128.785547909989,42.57878907000122,53555.49002928001
2023-07-20,23:24:13.000,201,10976412,14565,0,1689895452,13128.751866359999,42.63518211000337,53555.55291336
2023-07-20,23:24:14.000,201,10976410,14525,0,1689895453,13128.731657429998,42.670427760000166,53555.60881032001
2023-07-20,23:24:15.000,201,10976360,14045,0,1689895454,13128.630612779998,42.69862428000488,53555.566887600005
2023-07-20,23:24:16.000,201,10976360,14285,0,1689895455,13128.677766949993,42.726820800002315,53555.6018232
2023-07-20,23:24:17.000,201,10976404,14045,0,1689895456,13128.617140159993,42.70567341000424,53555.59483608
2023-07-20,23:24:18.000,201,10976400,14525,0,1689895457,13128.596931229993,42.74091906000103,53555.517977760006
2023-07-20,23:24:19.000,201,10976388,14165,0,1689895458,13128.529568129998,42.74796819000039,53555.448106560005
2023-07-20,23:24:20.000,201,10976399,13965,0,1689895459,13128.489150269997,42.79026297000382,53555.48304216
2023-07-20,23:24:21.000,201,10976394,14165,0,1689895460,13128.549777059998,42.82550862000062,53555.55291336
2023-07-20,23:24:22.000,201,10976375,14245,0,1689895461,13128.482413960002,42.853705139998056,53555.517977760006
2023-07-20,23:24:23.000,201,10976319,14405,0,1689895462,13128.475677649993,42.83960687999934,53555.55291336
2023-07-20,23:24:24.000,201,10976374,14405,0,1689895463,13128.455468719992,42.88895079000213,53555.51099064001
2023-07-20,23:24:25.000,201,10976350,14165,0,1689895464,13128.516095509993,42.917147309999564,53555.566887600005
2023-07-20,23:24:26.000,201,10976371,14485,0,1689895465,13128.495886579993,42.945343830004276,53555.54592624
2023-07-20,23:24:27.000,201,10976417,14365,0,1689895466,13128.509359199998,42.910098180000205,53555.63675880001
2023-07-20,23:24:28.000,201,10976365,14045,0,1689895467,13128.435259789992,42.92419643999892,53555.49002928001
2023-07-20,23:24:29.000,201,10976371,14365,0,1689895468,13128.529568129998,42.88190166000277,53555.55291336
2023-07-20,23:24:30.000,201,10976323,14205,0,1689895469,13128.502622890002,42.92419643999892,53555.566887600005
2023-07-20,23:24:31.000,201,10976375,14045,0,1689895470,13128.468941339997,42.93124556999828,53555.497016400004
2023-07-20,23:24:32.000,201,10976387,14285,0,1689895471,13128.482413960002,42.88190166000277,53555.58086184
2023-07-20,23:24:33.000,201,10976419,14045,0,1689895472,13128.495886579993,42.87485253000341,53555.57387472
2023-07-20,23:24:34.000,201,10976326,14445,0,1689895473,13128.455468719992,42.87485253000341,53555.59483608
2023-07-20,23:24:35.000,201,10976373,14205,0,1689895474,13128.408314549997,42.93829470000492,53555.52496488
2023-07-20,23:24:36.000,201,10976389,14405,0,1689895475,13128.441996100002,42.93829470000492,53555.517977760006
2023-07-20,23:24:37.000,201,10976340,14405,0,1689895476,13128.441996100002,42.895999920001486,53555.566887600005
2023-07-20,23:24:38.000,201,10976364,13965,0,1689895477,13128.455468719992,42.93829470000492,53555.48304216
2023-07-20,23:24:39.000,201,10976365,14085,0,1689895478,13128.536304439993,42.88895079000213,53555.57387472
2023-07-20,23:24:40.000,201,10976329,14365,0,1689895479,13128.556513369993,42.8114103600019,53555.59483608
2023-07-20,23:24:41.000,201,10976390,14045,0,1689895480,13128.590194919998,42.76206644999911,53555.54592624
2023-07-20,23:24:42.000,201,10976380,14085,0,1689895481,13128.576722299993,42.76206644999911,53555.51099064001
2023-07-20,23:24:43.000,201,10976409,14325,0,1689895482,13128.543040750003,42.69862428000488,53555.50400352
2023-07-20,23:24:44.000,201,10976382,14445,0,1689895483,13128.630612779998,42.677476889999525,53555.52496488
2023-07-20,23:24:45.000,201,10976350,14245,0,1689895484,13128.583458609988,42.62108385000465,53555.448106560005
2023-07-20,23:24:46.000,201,10976381,14285,0,1689895485,13128.610403849998,42.62108385000465,53555.45509368
2023-07-20,23:24:47.000,201,10976354,14285,0,1689895486,13128.617140159993,42.53649428999779,53555.399196720005
2023-07-20,23:24:48.000,201,10976401,14045,0,1689895487,13128.576722299993,42.48010125000292,53555.40618384
2023-07-20,23:24:49.000,201,10976371,14565,0,1689895488,13128.637349089993,42.41665908000141,53555.49002928001
2023-07-20,23:24:50.000,201,10976355,14285,0,1689895489,13128.583458609988,42.40256082000269,53555.46906792001
2023-07-20,23:24:51.000,201,10976341,14165,0,1689895490,13128.549777059998,42.36026603999926,53555.53893912001
2023-07-20,23:24:52.000,201,10976377,14605,0,1689895491,13128.522831820002,42.325020390002464,53555.46906792001
2023-07-20,23:24:53.000,201,10976351,14365,0,1689895492,13128.509359199998,42.282725609999034,53555.4271452
2023-07-20,23:24:54.000,201,10976354,14325,0,1689895493,13128.468941339997,42.29682386999775,53555.40618384
2023-07-20,23:24:55.000,201,10976340,14565,0,1689895494,13128.516095509993,42.20518517999881,53555.51099064001
2023-07-20,23:24:56.000,201,10976367,14365,0,1689895495,13128.455468719992,42.22633257000416,53555.48304216
2023-07-20,23:24:57.000,201,10976360,14565,0,1689895496,13128.482413960002,42.16289040000265,53555.49002928001
2023-07-20,23:24:58.000,201,10976359,14165,0,1689895497,13128.367896689997,42.148792140003934,53555.39220960001
2023-07-20,23:24:59.000,201,10976368,14565,0,1689895498,13128.354424069992,42.16993953000201,53555.30836416
2023-07-20,23:25:00.000,201,10976393,14205,0,1689895499,13128.367896689997,42.2192834400048,53555.36426112
2023-07-20,23:25:01.000,201,10976375,14285,0,1689895500,13128.441996100002,42.23338170000352,53555.329325520004
2023-07-20,23:25:02.000,201,10976409,14325,0,1689895501,13128.489150269997,42.268627350000315,53555.34329976001
2023-07-20,23:25:03.000,201,10976366,14125,0,1689895502,13128.502622890002,42.28977473999839,53555.25246720001
2023-07-20,23:25:04.000,201,10976399,14125,0,1689895503,13128.576722299993,42.29682386999775,53555.294389919996
2023-07-20,23:25:05.000,201,10976370,14605,0,1689895504,13128.603667539988,42.3532169099999,53555.294389919996
2023-07-20,23:25:06.000,201,10976338,14205,0,1689895505,13128.596931229993,42.36731516999862,53555.25246720001
2023-07-20,23:25:07.000,201,10976346,14245,0,1689895506,13128.637349089993,42.37436429999798,53555.19657024
2023-07-20,23:25:08.000,201,10976357,14165,0,1689895507,13128.630612779998,42.37436429999798,53555.24548008
2023-07-20,23:25:09.000,201,10976334,14005,0,1689895508,13128.677766949993,42.34616778000054,53555.18958312
2023-07-20,23:25:10.000,201,10976334,14445,0,1689895509,13128.731657429998,42.34616778000054,53555.231505840005
2023-07-20,23:25:11.000,201,10976363,14205,0,1689895510,13128.758602669994,42.30387300000439,53555.32233840001
2023-07-20,23:25:12.000,201,10976366,14405,0,1689895511,13128.630612779998,42.29682386999775,53555.25246720001
2023-07-20,23:25:13.000,201,10976374,14445,0,1689895512,13128.644085399988,42.2545290900016,53555.294389919996
2023-07-20,23:25:14.000,201,10976405,14605,0,1689895513,13128.590194919998,42.23338170000352,53555.32233840001
2023-07-20,23:25:15.000,201,10976365,13965,0,1689895514,13128.522831820002,42.20518517999881,53555.161634640004
2023-07-20,23:25:16.000,201,10976345,14325,0,1689895515,13128.536304439993,42.17698866000137,53555.2874028
2023-07-20,23:25:17.000,201,10976326,14325,0,1689895516,13128.482413960002,42.12764474999858,53555.280415680005
2023-07-20,23:25:18.000,201,10976401,14325,0,1689895517,13128.421787170002,42.13469387999794,53555.22451872001
2023-07-20,23:25:19.000,201,10976369,14205,0,1689895518,13128.455468719992,42.050104319998354,53555.39220960001
2023-07-20,23:25:20.000,201,10976394,14245,0,1689895519,13128.421787170002,42.07125171000371,53555.329325520004
2023-07-20,23:25:21.000,201,10976368,14125,0,1689895520,13128.334215139992,42.06420258000435,53555.13368616001
2023-07-20,23:25:22.000,201,10976347,14245,0,1689895521,13128.374632999992,42.07830084000307,53555.23849296
2023-07-20,23:25:23.000,201,10976370,14045,0,1689895522,13128.388105619997,42.02895693000028,53555.16862176
2023-07-20,23:25:24.000,201,10976393,14045,0,1689895523,13128.354424069992,42.05715344999771,53555.182596000006
2023-07-20,23:25:25.000,201,10976382,14245,0,1689895524,13128.367896689997,42.01485867000156,53555.14067328
2023-07-20,23:25:26.000,201,10976382,14445,0,1689895525,13128.441996100002,42.036006059999636,53555.21054448
2023-07-20,23:25:27.000,201,10976388,14045,0,1689895526,13128.475677649993,42.050104319998354,53555.18958312
2023-07-20,23:25:28.000,201,10976343,14445,0,1689895527,13128.522831820002,42.07830084000307,53555.14067328
2023-07-20,23:25:29.000,201,10976380,14525,0,1689895528,13128.630612779998,42.050104319998354,53555.1476604
2023-07-20,23:25:30.000,201,10976433,14445,0,1689895529,13128.677766949993,42.07125171000371,53555.1476604
2023-07-20,23:25:31.000,201,10976363,14085,0,1689895530,13128.819229459994,42.06420258000435,53555.112724800005
2023-07-20,23:25:32.000,201,10976358,14045,0,1689895531,13128.94721934999,42.05715344999771,53555.2175316
2023-07-20,23:25:33.000,201,10976341,14245,0,1689895532,13129.01458245,42.07125171000371,53555.17560888001
2023-07-20,23:25:34.000,201,10976315,14285,0,1689895533,13129.1156271,42.1064973600005,53555.16862176
2023-07-20,23:25:35.000,201,10976397,14125,0,1689895534,13129.25708961,42.11354648999986,53555.2175316
2023-07-20,23:25:36.000,201,10976338,14365,0,1689895535,13129.304243779996,42.148792140003934,53555.182596000006
2023-07-20,23:25:37.000,201,10976359,14565,0,1689895536,13129.364870569996,42.24043083000288,53555.14067328
2023-07-20,23:25:38.000,201,10976350,13885,0,1689895537,13129.385079499996,42.36026603999926,53555.10573768001
2023-07-20,23:25:39.000,201,10976355,14245,0,1689895538,13129.418761050001,42.40256082000269,53555.126699039996
2023-07-20,23:25:40.000,201,10976342,14045,0,1689895539,13129.432233669992,42.508297770000354,53555.26644144
2023-07-20,23:25:41.000,201,10976297,14405,0,1689895540,13129.506333079997,42.5999364599993,53555.19657024
2023-07-20,23:25:42.000,201,10976370,14005,0,1689895541,13129.486124149997,42.670427760000166,53555.31535128
2023-07-20,23:25:43.000,201,10976345,14245,0,1689895542,13129.506333079997,42.677476889999525,53555.294389919996
2023-07-20,23:25:44.000,201,10976375,14245,0,1689895543,13129.425497359996,42.74091906000103,53555.27342856001
2023-07-20,23:25:45.000,201,10976370,14245,0,1689895544,13129.432233669992,42.74796819000039,53555.2874028
2023-07-20,23:25:46.000,201,10976349,14285,0,1689895545,13129.452442599992,42.76911557999847,53555.34329976001
2023-07-20,23:25:47.000,201,10976346,14205,0,1689895546,13129.432233669992,42.733869930001674,53555.329325520004
2023-07-20,23:25:48.000,201,10976361,14245,0,1689895547,13129.385079499996,42.79731210000318,53555.2874028
2023-07-20,23:25:49.000,201,10976346,14165,0,1689895548,13129.391815809991,42.719771670002956,53555.27342856001
2023-07-20,23:25:50.000,201,10976380,14205,0,1689895549,13129.432233669992,42.74091906000103,53555.37124824001
2023-07-20,23:25:51.000,201,10976338,14165,0,1689895550,13129.432233669992,42.74091906000103,53555.329325520004
2023-07-20,23:25:52.000,201,10976339,14325,0,1689895551,13129.438969980001,42.77616470999783,53555.357274
2023-07-20,23:25:53.000,201,10976372,14245,0,1689895552,13129.364870569996,42.79026297000382,53555.357274
2023-07-20,23:25:54.000,201,10976326,14245,0,1689895553,13129.304243779996,42.80436123000254,53555.2874028
2023-07-20,23:25:55.000,201,10976388,14085,0,1689895554,13129.27729854,42.79731210000318,53555.27342856001
2023-07-20,23:25:56.000,201,10976350,14205,0,1689895555,13129.21667175,42.783213840004464,53555.30836416
2023-07-20,23:25:57.000,201,10976367,14525,0,1689895556,13129.25035329999,42.77616470999783,53555.350286880006
2023-07-20,23:25:58.000,201,10976342,14445,0,1689895557,13129.25035329999,42.783213840004464,53555.37124824001
2023-07-20,23:25:59.000,201,10976386,14485,0,1689895558,13129.203199129995,42.79731210000318,53555.329325520004
2023-07-20,23:26:00.000,201,10976345,14245,0,1689895559,13129.102154479995,42.8114103600019,53555.329325520004
2023-07-20,23:26:01.000,201,10976355,14245,0,1689895560,13129.08868185999,42.76911557999847,53555.32233840001
2023-07-20,23:26:02.000,201,10976324,14325,0,1689895561,13129.021318759995,42.74796819000039,53555.36426112
2023-07-20,23:26:03.000,201,10976356,14365,0,1689895562,13129.03479138,42.75501731999975,53555.350286880006
2023-07-20,23:26:04.000,201,10976330,14045,0,1689895563,13129.001109829995,42.75501731999975,53555.31535128
2023-07-20,23:26:05.000,201,10976323,14525,0,1689895564,13128.94721934999,42.76911557999847,53555.30137704001
2023-07-20,23:26:06.000,201,10976376,14405,0,1689895565,13128.99437352,42.75501731999975,53555.30836416
2023-07-20,23:26:07.000,201,10976325,14405,0,1689895566,13128.95395566,42.74091906000103,53555.27342856001
2023-07-20,23:26:08.000,201,10976335,14325,0,1689895567,13129.02805506999,42.76911557999847,53555.350286880006
2023-07-20,23:26:09.000,201,10976360,14085,0,1689895568,13129.04826399999,42.74091906000103,53555.33631264
2023-07-20,23:26:10.000,201,10976307,14205,0,1689895569,13128.99437352,42.79731210000318,53555.34329976001
2023-07-20,23:26:11.000,201,10976363,14365,0,1689895570,13129.00784613999,42.79731210000318,53555.26644144
2023-07-20,23:26:12.000,201,10976367,13965,0,1689895571,13129.04826399999,42.77616470999783,53555.33631264
2023-07-20,23:26:13.000,201,10976361,14285,0,1689895572,13129.04826399999,42.8114103600019,53555.37823536
2023-07-20,23:26:14.000,201,10976337,14405,0,1689895573,13129.001109829995,42.79731210000318,53555.2874028
2023-07-20,23:26:15.000,201,10976378,14125,0,1689895574,13129.041527689995,42.75501731999975,53555.294389919996
2023-07-20,23:26:16.000,201,10976327,14445,0,1689895575,13129.142572339995,42.69862428000488,53555.329325520004
2023-07-20,23:26:17.000,201,10976395,14405,0,1689895576,13129.17625389,42.64223124000273,53555.357274
2023-07-20,23:26:18.000,201,10976336,14205,0,1689895577,13129.182990199995,42.543543420004426,53555.32233840001
2023-07-20,23:26:19.000,201,10976344,14125,0,1689895578,13129.14930864999,42.48010125000292,53555.27342856001
2023-07-20,23:26:20.000,201,10976330,14245,0,1689895579,13129.15604496,42.43780646999949,53555.22451872001
2023-07-20,23:26:21.000,201,10976353,14125,0,1689895580,13129.23014436999,42.37436429999798,53555.34329976001
2023-07-20,23:26:22.000,201,10976341,14165,0,1689895581,13129.223408059996,42.36026603999926,53555.31535128
2023-07-20,23:26:23.000,201,10976397,14205,0,1689895582,13129.23688068,42.30387300000439,53555.36426112
2023-07-20,23:26:24.000,201,10976370,14205,0,1689895583,13129.23688068,42.33206952000182,53555.294389919996
2023-07-20,23:26:25.000,201,10976368,14165,0,1689895584,13129.290771159991,42.33911865000118,53555.37823536
2023-07-20,23:26:26.000,201,10976330,14245,0,1689895585,13129.263825919996,42.41665908000141,53555.30137704001
2023-07-20,23:26:27.000,201,10976367,14325,0,1689895586,13129.364870569996,42.40256082000269,53555.329325520004
2023-07-20,23:26:28.000,201,10976389,14405,0,1689895587,13129.499596770002,42.40960995000205,53555.37823536
2023-07-20,23:26:29.000,201,10976344,14205,0,1689895588,13129.593905109992,42.444855599998846,53555.45509368
2023-07-20,23:26:30.000,201,10976339,14565,0,1689895589,13129.742103930002,42.45895386000484,53555.51099064001
2023-07-20,23:26:31.000,201,10976376,14405,0,1689895590,13129.870093819998,42.52239602999907,53555.38522248
2023-07-20,23:26:32.000,201,10976324,14165,0,1689895591,13130.04523787999,42.550592550003785,53555.53893912001
2023-07-20,23:26:33.000,201,10976385,14365,0,1689895592,13130.10586466999,42.58583820000058,53555.49002928001
2023-07-20,23:26:34.000,201,10976359,14245,0,1689895593,13130.15301884,42.64928037000209,53555.51099064001
2023-07-20,23:26:35.000,201,10976310,14405,0,1689895594,13130.260799799995,42.719771670002956,53555.52496488
2023-07-20,23:26:36.000,201,10976373,14485,0,1689895595,13130.35510814,42.76911557999847,53555.59483608
2023-07-20,23:26:37.000,201,10976376,14085,0,1689895596,13130.40899861999,42.88190166000277,53555.65772016001
2023-07-20,23:26:38.000,201,10976380,14285,0,1689895597,13130.44941647999,42.966491220002354,53555.685668640006
2023-07-20,23:26:39.000,201,10976366,14485,0,1689895598,13130.489834339991,43.04403165000258,53555.65772016001
2023-07-20,23:26:40.000,201,10976331,14245,0,1689895599,13130.530252199991,43.0581299100013,53555.76252696
2023-07-20,23:26:41.000,201,10976362,14085,0,1689895600,13130.584142679996,43.142719470000884,53555.783488320005
2023-07-20,23:26:42.000,201,10976374,14325,0,1689895601,13130.543724819996,43.16386685999896,53555.76951408
2023-07-20,23:26:43.000,201,10976368,14205,0,1689895602,13130.55719744,43.17091598999832,53555.797462559996
2023-07-20,23:26:44.000,201,10976334,14285,0,1689895603,13130.530252199991,43.1568177299996,53555.8114368
2023-07-20,23:26:45.000,201,10976397,14125,0,1689895604,13130.43594386,43.135670340001525,53555.76951408
2023-07-20,23:26:46.000,201,10976324,14245,0,1689895605,13130.53698851,43.086326429998735,53555.90925648
2023-07-20,23:26:47.000,201,10976332,14245,0,1689895606,13130.483098029996,43.04403165000258,53555.902269360005
2023-07-20,23:26:48.000,201,10976327,14365,0,1689895607,13130.361844449995,42.98763861000043,53555.88829512
2023-07-20,23:26:49.000,201,10976374,14205,0,1689895608,13130.31469028,42.83960687999934,53555.93720496
2023-07-20,23:26:50.000,201,10976429,14365,0,1689895609,13130.179964079995,42.783213840004464,53555.9861148
2023-07-20,23:26:51.000,201,10976365,14005,0,1689895610,13130.018292639994,42.670427760000166,53555.95816632
2023-07-20,23:26:52.000,201,10976350,14205,0,1689895611,13129.910511679998,42.52944515999843,53555.93021784
2023-07-20,23:26:53.000,201,10976370,14165,0,1689895612,13129.715158689993,42.42370821000077,53555.84637240001
2023-07-20,23:26:54.000,201,10976343,14285,0,1689895613,13129.721895000002,42.29682386999775,53555.965153439996
2023-07-20,23:26:55.000,201,10976345,14125,0,1689895614,13129.620850350002,42.148792140003934,53556.02803752
2023-07-20,23:26:56.000,201,10976367,14285,0,1689895615,13129.513069389992,42.043055189998995,53555.9861148
2023-07-20,23:26:57.000,201,10976319,13965,0,1689895616,13129.492860459992,41.93731824000133,53556.021050400006
2023-07-20,23:26:58.000,201,10976412,14125,0,1689895617,13129.412024739991,41.8950234599979,53555.97912768
2023-07-20,23:26:59.000,201,10976368,14325,0,1689895618,13129.371606879991,41.817483029997675,53555.965153439996
2023-07-20,23:27:00.000,201,10976385,14285,0,1689895619,13129.331189019991,41.72584433999873,53555.88829512
2023-07-20,23:27:01.000,201,10976364,14325,0,1689895620,13129.405288429996,41.66945130000386,53555.881308
2023-07-20,23:27:02.000,201,10976359,14245,0,1689895621,13129.445706289996,41.54256696000084,53555.87432088001
2023-07-20,23:27:03.000,201,10976368,13885,0,1689895622,13129.472651529992,41.47207565999997,53555.87432088001
2023-07-20,23:27:04.000,201,10976324,14365,0,1689895623,13129.533278319992,41.465026530000614,53555.77650120001
2023-07-20,23:27:05.000,201,10976336,14205,0,1689895624,13129.553487249992,41.37338784000167,53555.783488320005
2023-07-20,23:27:06.000,201,10976372,14365,0,1689895625,13129.573696179992,41.30994567000016,53555.75553984001
2023-07-20,23:27:07.000,201,10976356,14165,0,1689895626,13129.587168799997,41.3028965400008,53555.70663000001
2023-07-20,23:27:08.000,201,10976376,14445,0,1689895627,13129.560223560002,41.267650890004006,53555.65772016001
2023-07-20,23:27:09.000,201,10976368,14405,0,1689895628,13129.600641420002,41.274700020003365,53555.6018232
2023-07-20,23:27:10.000,201,10976345,14325,0,1689895629,13129.735367619993,41.26060176000465,53555.71361712
2023-07-20,23:27:11.000,201,10976322,14325,0,1689895630,13129.755576549993,41.3028965400008,53555.62278456
2023-07-20,23:27:12.000,201,10976370,14165,0,1689895631,13129.809467029998,41.30994567000016,53555.64374592
2023-07-20,23:27:13.000,201,10976388,13805,0,1689895632,13129.802730719988,41.35928958000295,53555.615797440005
2023-07-20,23:27:14.000,201,10976364,14245,0,1689895633,13129.769049169998,41.465026530000614,53555.566887600005
2023-07-20,23:27:15.000,201,10976360,14165,0,1689895634,13129.802730719988,41.5496160900002,53555.50400352
2023-07-20,23:27:16.000,201,10976357,14405,0,1689895635,13129.856621199993,41.627156520000426,53555.63675880001
2023-07-20,23:27:17.000,201,10976411,14405,0,1689895636,13129.903775369989,41.69764782000129,53555.58784896001
2023-07-20,23:27:18.000,201,10976362,14285,0,1689895637,13129.923984299989,41.77518825000152,53555.566887600005
2023-07-20,23:27:19.000,201,10976363,14645,0,1689895638,13129.923984299989,41.7963356399996,53555.54592624
2023-07-20,23:27:20.000,201,10976336,14125,0,1689895639,13129.964402159989,41.84567955000239,53555.64374592
2023-07-20,23:27:21.000,201,10976359,14085,0,1689895640,13129.971138469999,41.88092519999918,53555.615797440005
2023-07-20,23:27:22.000,201,10976319,14245,0,1689895641,13129.964402159989,41.916170850003255,53555.62278456
2023-07-20,23:27:23.000,201,10976361,14205,0,1689895642,13129.937456919994,41.95846562999941,53555.63675880001
2023-07-20,23:27:24.000,201,10976343,14205,0,1689895643,13129.937456919994,42.00076041000284,53555.629771679996
2023-07-20,23:27:25.000,201,10976376,14205,0,1689895644,13129.984611089989,42.085349970002426,53555.57387472
2023-07-20,23:27:26.000,201,10976347,14245,0,1689895645,13130.004820019989,42.148792140003934,53555.62278456
2023-07-20,23:27:27.000,201,10976365,14325,0,1689895646,13130.17322777,42.2192834400048,53555.69265576
2023-07-20,23:27:28.000,201,10976313,14005,0,1689895647,13130.21364563,42.317971260003105,53555.64374592
2023-07-20,23:27:29.000,201,10976318,14245,0,1689895648,13130.20690931999,42.4660029900042,53555.58086184
2023-07-20,23:27:30.000,201,10976370,14245,0,1689895649,13130.31469028,42.557641680003144,53555.65073304
2023-07-20,23:27:31.000,201,10976322,14405,0,1689895650,13130.42920754999,42.719771670002956,53555.734578480005
2023-07-20,23:27:32.000,201,10976430,14285,0,1689895651,13130.523515889996,42.74796819000039,53555.72759136001
2023-07-20,23:27:33.000,201,10976372,14245,0,1689895652,13130.584142679996,42.87485253000341,53555.76252696
2023-07-20,23:27:34.000,201,10976338,14205,0,1689895653,13130.698659950001,42.87485253000341,53555.80444968001
2023-07-20,23:27:35.000,201,10976357,14165,0,1689895654,13130.799704600002,42.93124556999828,53555.87432088001
2023-07-20,23:27:36.000,201,10976341,14285,0,1689895655,13130.766023049997,42.93829470000492,53555.81842392
2023-07-20,23:27:37.000,201,10976327,14125,0,1689895656,13130.846858769997,42.98058948000107,53555.86034664
2023-07-20,23:27:38.000,201,10976380,14325,0,1689895657,13130.846858769997,42.97354035000171,53555.87432088001
2023-07-20,23:27:39.000,201,10976362,14165,0,1689895658,13130.853595079992,42.99468773999979,53555.89528224001
2023-07-20,23:27:40.000,201,10976361,14005,0,1689895659,13130.813177219992,43.0228842600045,53555.9162436
2023-07-20,23:27:41.000,201,10976367,14565,0,1689895660,13130.833386149992,43.03698252000322,53555.93720496
2023-07-20,23:27:42.000,201,10976368,14325,0,1689895661,13130.846858769997,42.93829470000492,53556.01406328001
2023-07-20,23:27:43.000,201,10976327,14325,0,1689895662,13130.752550429992,42.93124556999828,53555.97214056001
2023-07-20,23:27:44.000,201,10976329,14565,0,1689895663,13130.725605189997,42.83255774999998,53556.04201176001
2023-07-20,23:27:45.000,201,10976351,14285,0,1689895664,13130.597615300001,42.8114103600019,53556.06297312001
2023-07-20,23:27:46.000,201,10976348,14125,0,1689895665,13130.402262309995,42.79026297000382,53555.92323072001
2023-07-20,23:27:47.000,201,10976361,14565,0,1689895666,13130.32816289999,42.77616470999783,53555.902269360005
2023-07-20,23:27:48.000,201,10976340,14365,0,1689895667,13130.260799799995,42.65632950000145,53556.000089040004
2023-07-20,23:27:49.000,201,10976356,14285,0,1689895668,13130.159755149994,42.65632950000145,53556.04201176001
2023-07-20,23:27:50.000,201,10976329,14205,0,1689895669,13130.004820019989,42.64223124000273,53556.02803752
2023-07-20,23:27:51.000,201,10976367,14245,0,1689895670,13129.964402159989,42.60698558999866,53556.04201176001
2023-07-20,23:27:52.000,201,10976320,13965,0,1689895671,13129.917247989993,42.52944515999843,53556.10489584
2023-07-20,23:27:53.000,201,10976362,14005,0,1689895672,13129.897039059993,42.557641680003144,53556.09092160001
2023-07-20,23:27:54.000,201,10976363,14325,0,1689895673,13129.876830129993,42.508297770000354,53556.09092160001
2023-07-20,23:27:55.000,201,10976322,14405,0,1689895674,13129.903775369989,42.508297770000354,53556.04899888
2023-07-20,23:27:56.000,201,10976364,14565,0,1689895675,13129.890302749998,42.501248640000995,53555.9861148
2023-07-20,23:27:57.000,201,10976384,14285,0,1689895676,13129.923984299989,42.48010125000292,53555.95816632
2023-07-20,23:27:58.000,201,10976373,14325,0,1689895677,13129.937456919994,42.38141343000461,53555.93021784
2023-07-20,23:27:59.000,201,10976398,14325,0,1689895678,13129.950929539998,42.444855599998846,53555.89528224001
2023-07-20,23:28:00.000,201,10976328,14525,0,1689895679,13130.038501569994,42.451904729998205,53555.92323072001
2023-07-20,23:28:01.000,201,10976336,14205,0,1689895680,13130.051974189999,42.51534689999971,53555.86034664
2023-07-20,23:28:02.000,201,10976372,14525,0,1689895681,13130.06544680999,42.53649428999779,53555.84637240001
2023-07-20,23:28:03.000,201,10976325,14365,0,1689895682,13130.099128359994,42.63518211000337,53555.8114368
2023-07-20,23:28:04.000,201,10976386,14365,0,1689895683,13130.072183119999,42.69157514999824,53555.76951408
2023-07-20,23:28:05.000,201,10976338,14045,0,1689895684,13130.14628252999,42.76911557999847,53555.72759136001
2023-07-20,23:28:06.000,201,10976359,14325,0,1689895685,13130.28774503999,42.8114103600019,53555.783488320005
2023-07-20,23:28:07.000,201,10976361,14245,0,1689895686,13130.31469028,42.87485253000341,53555.74855272
2023-07-20,23:28:08.000,201,10976339,14525,0,1689895687,13130.41573493,42.93829470000492,53555.71361712
2023-07-20,23:28:09.000,201,10976333,14325,0,1689895688,13130.570670059991,42.945343830004276,53555.72759136001
2023-07-20,23:28:10.000,201,10976352,13965,0,1689895689,13130.638033160001,42.93124556999828,53555.685668640006
2023-07-20,23:28:11.000,201,10976409,13885,0,1689895690,13130.651505779992,42.82550862000062,53555.71361712
2023-07-20,23:28:12.000,201,10976343,14165,0,1689895691,13130.712132569992,42.74091906000103,53555.80444968001
2023-07-20,23:28:13.000,201,10976339,14365,0,1689895692,13130.638033160001,42.670427760000166,53555.70663000001
2023-07-20,23:28:14.000,201,10976386,14245,0,1689895693,13130.671714709992,42.48715038000228,53555.86733376
2023-07-20,23:28:15.000,201,10976361,14125,0,1689895694,13130.577406370001,42.42370821000077,53555.79047544
2023-07-20,23:28:16.000,201,10976394,14565,0,1689895695,13130.489834339991,42.33206952000182,53555.797462559996
2023-07-20,23:28:17.000,201,10976321,14365,0,1689895696,13130.462889099996,42.275676479999674,53555.83938528
2023-07-20,23:28:18.000,201,10976361,14405,0,1689895697,13130.42920754999,42.23338170000352,53555.832398160004
2023-07-20,23:28:19.000,201,10976356,13965,0,1689895698,13130.33489921,42.29682386999775,53555.74855272
2023-07-20,23:28:20.000,201,10976378,14165,0,1689895699,13130.341635519995,42.325020390002464,53555.783488320005
2023-07-20,23:28:21.000,201,10976371,14245,0,1689895700,13130.382053379995,42.39551169000333,53555.8114368
2023-07-20,23:28:22.000,201,10976366,14605,0,1689895701,13130.483098029996,42.48715038000228,53555.853359520006
2023-07-20,23:28:23.000,201,10976333,14285,0,1689895702,13130.550461129991,42.60698558999866,53555.80444968001
2023-07-20,23:28:24.000,201,10976334,14445,0,1689895703,13130.631296849991,42.677476889999525,53555.79047544
2023-07-20,23:28:25.000,201,10976395,14205,0,1689895704,13130.853595079992,42.726820800002315,53555.86034664
2023-07-20,23:28:26.000,201,10976382,14205,0,1689895705,13130.934430799993,42.76206644999911,53555.86733376
2023-07-20,23:28:27.000,201,10976342,14125,0,1689895706,13130.981584970003,42.75501731999975,53555.77650120001
2023-07-20,23:28:28.000,201,10976369,14285,0,1689895707,13131.055684379993,42.65632950000145,53555.881308
2023-07-20,23:28:29.000,201,10976357,14285,0,1689895708,13131.055684379993,42.58583820000058,53555.951179200005
2023-07-20,23:28:30.000,201,10976366,14525,0,1689895709,13131.028739139998,42.501248640000995,53555.95816632
2023-07-20,23:28:31.000,201,10976350,14405,0,1689895710,13130.954639729993,42.39551169000333,53555.95816632
2023-07-20,23:28:32.000,201,10976410,14205,0,1689895711,13130.900749250002,42.310922130003746,53556.021050400006
2023-07-20,23:28:33.000,201,10976380,14325,0,1689895712,13130.759286740002,42.29682386999775,53555.93720496
2023-07-20,23:28:34.000,201,10976354,14645,0,1689895713,13130.766023049997,42.275676479999674,53556.01406328001
2023-07-20,23:28:35.000,201,10976347,14205,0,1689895714,13130.712132569992,42.261578220000956,53555.95816632
2023-07-20,23:28:36.000,201,10976381,14165,0,1689895715,13130.671714709992,42.275676479999674,53556.01406328001
2023-07-20,23:28:37.000,201,10976356,14565,0,1689895716,13130.584142679996,42.37436429999798,53555.92323072001
2023-07-20,23:28:38.000,201,10976386,14205,0,1689895717,13130.732341499992,42.40256082000269,53555.9861148
2023-07-20,23:28:39.000,201,10976342,14165,0,1689895718,13130.772759359992,42.47305212000356,53556.01406328001
2023-07-20,23:28:40.000,201,10976382,14125,0,1689895719,13130.853595079992,42.550592550003785,53556.021050400006
2023-07-20,23:28:41.000,201,10976368,14205,0,1689895720,13130.894012939993,42.58583820000058,53556.03502464
2023-07-20,23:28:42.000,201,10976365,14325,0,1689895721,13130.927694489998,42.53649428999779,53555.9861148
2023-07-20,23:28:43.000,201,10976355,14445,0,1689895722,13130.947903419998,42.494199510001636,53555.965153439996
2023-07-20,23:28:44.000,201,10976359,14205,0,1689895723,13130.927694489998,42.43075734000013,53555.93021784
2023-07-20,23:28:45.000,201,10976395,14125,0,1689895724,13130.880540320002,42.40256082000269,53555.965153439996
2023-07-20,23:28:46.000,201,10976384,14485,0,1689895725,13130.894012939993,42.2545290900016,53556.1258572
2023-07-20,23:28:47.000,201,10976342,14565,0,1689895726,13130.759286740002,42.23338170000352,53556.15380568
2023-07-20,23:28:48.000,201,10976386,14525,0,1689895727,13130.644769469996,42.16289040000265,53556.13284432
2023-07-20,23:28:49.000,201,10976377,14205,0,1689895728,13130.38878968999,42.141743010004575,53556.04201176001
2023-07-20,23:28:50.000,201,10976388,14125,0,1689895729,13130.31469028,42.07830084000307,53556.11188296001
2023-07-20,23:28:51.000,201,10976372,14405,0,1689895730,13130.159755149994,42.12764474999858,53556.055986
2023-07-20,23:28:52.000,201,10976398,14565,0,1689895731,13130.139546219994,42.13469387999794,53556.08393448
2023-07-20,23:28:53.000,201,10976356,14445,0,1689895732,13130.04523787999,42.23338170000352,53555.951179200005
2023-07-20,23:28:54.000,201,10976335,14205,0,1689895733,13130.072183119999,42.29682386999775,53555.97214056001
2023-07-20,23:28:55.000,201,10976329,14325,0,1689895734,13130.15301884,42.38846256000397,53556.04201176001
2023-07-20,23:28:56.000,201,10976428,14245,0,1689895735,13130.23385456,42.451904729998205,53556.11188296001
2023-07-20,23:28:57.000,201,10976351,14405,0,1689895736,13130.24732717999,42.53649428999779,53556.09092160001
2023-07-20,23:28:58.000,201,10976331,14525,0,1689895737,13130.25406349,42.543543420004426,53556.00707616
2023-07-20,23:28:59.000,201,10976376,14245,0,1689895738,13130.27427242,42.57173994000186,53555.97912768
2023-07-20,23:29:00.000,201,10976379,14405,0,1689895739,13130.34837182999,42.501248640000995,53556.04201176001
2023-07-20,23:29:01.000,201,10976363,14365,0,1689895740,13130.28774503999,42.48010125000292,53556.03502464
2023-07-20,23:29:02.000,201,10976379,14285,0,1689895741,13130.22711824999,42.42370821000077,53555.9861148
2023-07-20,23:29:03.000,201,10976349,14485,0,1689895742,13130.12607359999,42.38846256000397,53556.069960240005
2023-07-20,23:29:04.000,201,10976405,14405,0,1689895743,13130.06544680999,42.29682386999775,53556.09092160001
2023-07-20,23:29:05.000,201,10976398,14405,0,1689895744,13129.930720609998,42.24747996000224,53556.09790872
2023-07-20,23:29:06.000,201,10976380,14165,0,1689895745,13129.782521790003,42.24043083000288,53556.01406328001
2023-07-20,23:29:07.000,201,10976353,14525,0,1689895746,13129.607377729997,42.261578220000956,53555.93021784
2023-07-20,23:29:08.000,201,10976353,14085,0,1689895747,13129.492860459992,42.275676479999674,53555.92323072001
2023-07-20,23:29:09.000,201,10976378,14565,0,1689895748,13129.533278319992,42.28977473999839,53556.04899888
2023-07-20,23:29:10.000,201,10976384,14165,0,1689895749,13129.573696179992,42.317971260003105,53555.99310192001
2023-07-20,23:29:11.000,201,10976335,14285,0,1689895750,13129.533278319992,42.310922130003746,53556.00707616
2023-07-20,23:29:12.000,201,10976408,14165,0,1689895751,13129.533278319992,42.33206952000182,53555.97912768
2023-07-20,23:29:13.000,201,10976365,14125,0,1689895752,13129.566959869997,42.40960995000205,53555.95816632
2023-07-20,23:29:14.000,201,10976391,14085,0,1689895753,13129.533278319992,42.43780646999949,53555.84637240001
2023-07-20,23:29:15.000,201,10976373,14045,0,1689895754,13129.526542009997,42.4660029900042,53555.853359520006
2023-07-20,23:29:16.000,201,10976335,14245,0,1689895755,13129.600641420002,42.51534689999971,53555.9162436
2023-07-20,23:29:17.000,201,10976372,14325,0,1689895756,13129.573696179992,42.5646908100025,53555.87432088001
2023-07-20,23:29:18.000,201,10976359,14125,0,1689895757,13129.654531899992,42.62813298000401,53555.84637240001
2023-07-20,23:29:19.000,201,10976363,14605,0,1689895758,13129.668004519997,42.677476889999525,53555.853359520006
2023-07-20,23:29:20.000,201,10976356,14165,0,1689895759,13129.721895000002,42.70567341000424,53555.84637240001
2023-07-20,23:29:21.000,201,10976394,14205,0,1689895760,13129.715158689993,42.81845949000126,53555.80444968001
2023-07-20,23:29:22.000,201,10976360,14565,0,1689895761,13129.782521790003,42.86075427000469,53555.797462559996
2023-07-20,23:29:23.000,201,10976351,14165,0,1689895762,13129.822939649988,42.92419643999892,53555.76252696
2023-07-20,23:29:24.000,201,10976342,14285,0,1689895763,13129.876830129993,42.959442090002995,53555.69964288
2023-07-20,23:29:25.000,201,10976311,14205,0,1689895764,13129.991347399999,42.98058948000107,53555.76252696
2023-07-20,23:29:26.000,201,10976344,14125,0,1689895765,13130.051974189999,42.97354035000171,53555.783488320005
2023-07-20,23:29:27.000,201,10976399,14605,0,1689895766,13130.119337289994,42.952392960003635,53555.76951408
2023-07-20,23:29:28.000,201,10976346,14285,0,1689895767,13130.21364563,42.93124556999828,53555.84637240001
2023-07-20,23:29:29.000,201,10976353,14205,0,1689895768,13130.139546219994,42.846656009998696,53555.853359520006
2023-07-20,23:29:30.000,201,10976358,14365,0,1689895769,13130.13280991,42.79026297000382,53555.83938528
2023-07-20,23:29:31.000,201,10976351,14325,0,1689895770,13130.004820019989,42.74091906000103,53555.86034664
2023-07-20,23:29:32.000,201,10976400,14365,0,1689895771,13129.876830129993,42.76206644999911,53555.832398160004
2023-07-20,23:29:33.000,201,10976353,14765,0,1689895772,13129.742103930002,42.80436123000254,53555.82541104001
2023-07-20,23:29:34.000,201,10976368,14125,0,1689895773,13129.627586659997,42.83255774999998,53555.84637240001
2023-07-20,23:29:35.000,201,10976366,14565,0,1689895774,13129.566959869997,42.945343830004276,53555.965153439996
2023-07-20,23:29:36.000,201,10976370,14325,0,1689895775,13129.472651529992,43.0228842600045,53555.89528224001
2023-07-20,23:29:37.000,201,10976363,14365,0,1689895776,13129.351397949991,43.142719470000884,53555.83938528
2023-07-20,23:29:38.000,201,10976366,14365,0,1689895777,13129.351397949991,43.20616164000239,53555.86034664
2023-07-20,23:29:39.000,201,10976383,14325,0,1689895778,13129.364870569996,43.29075120000198,53555.82541104001
2023-07-20,23:29:40.000,201,10976342,14725,0,1689895779,13129.405288429996,43.29780033000134,53555.77650120001
2023-07-20,23:29:41.000,201,10976341,14205,0,1689895780,13129.452442599992,43.311898590000055,53555.76951408
2023-07-20,23:29:42.000,201,10976357,14485,0,1689895781,13129.580432490002,43.26255468000454,53555.832398160004
2023-07-20,23:29:43.000,201,10976361,14165,0,1689895782,13129.513069389992,43.22025990000111,53555.80444968001
2023-07-20,23:29:44.000,201,10976316,14365,0,1689895783,13129.526542009997,43.10042469000473,53555.76951408
2023-07-20,23:29:45.000,201,10976333,14285,0,1689895784,13129.465915219997,42.98763861000043,53555.76252696
2023-07-20,23:29:46.000,201,10976350,14165,0,1689895785,13129.33792533,42.903049050000845,53555.734578480005
2023-07-20,23:29:47.000,201,10976311,14645,0,1689895786,13129.12909971999,42.79026297000382,53555.6716944
2023-07-20,23:29:48.000,201,10976372,14605,0,1689895787,13128.96742827999,42.69157514999824,53555.54592624
2023-07-20,23:29:49.000,201,10976327,14165,0,1689895788,13128.839438389994,42.62108385000465,53555.67868152001
2023-07-20,23:29:50.000,201,10976343,14205,0,1689895789,13128.664294329988,42.57878907000122,53555.58086184
2023-07-20,23:29:51.000,201,10976361,14445,0,1689895790,13128.590194919998,42.5646908100025,53555.65772016001
2023-07-20,23:29:52.000,201,10976307,14285,0,1689895791,13128.509359199998,42.5646908100025,53555.58784896001
2023-07-20,23:29:53.000,201,10976341,14205,0,1689895792,13128.462205030002,42.51534689999971,53555.54592624
2023-07-20,23:29:54.000,201,10976350,14285,0,1689895793,13128.475677649993,42.543543420004426,53555.4271452
2023-07-20,23:29:55.000,201,10976377,14365,0,1689895794,13128.563249680003,42.52944515999843,53555.37823536
2023-07-20,23:29:56.000,201,10976357,14405,0,1689895795,13128.563249680003,42.508297770000354,53555.20355736001
2023-07-20,23:29:57.000,201,10976351,14285,0,1689895796,13128.745130049989,42.451904729998205,53555.20355736001
2023-07-20,23:29:58.000,201,10976356,14205,0,1689895797,13128.812493149999,42.47305212000356,53555.182596000006
2023-07-20,23:29:59.000,201,10976360,14245,0,1689895798,13128.97416459,42.42370821000077,53555.2874028
2023-07-20,23:30:00.000,201,10976321,14445,0,1689895799,13129.02805506999,42.37436429999798,53555.19657024
2023-07-20,23:30:01.000,201,10976378,14565,0,1689895800,13129.021318759995,42.3532169099999,53555.13368616001
2023-07-20,23:30:02.000,201,10976350,14205,0,1689895801,13129.03479138,42.36026603999926,53555.11971192
2023-07-20,23:30:03.000,201,10976355,14245,0,1689895802,13128.9135378,42.33911865000118,53555.09875056
2023-07-20,23:30:04.000,201,10976387,14125,0,1689895803,13128.900065179994,42.310922130003746,53555.17560888001
2023-07-20,23:30:05.000,201,10976329,14285,0,1689895804,13128.859647319994,42.34616778000054,53555.18958312
2023-07-20,23:30:06.000,201,10976376,14205,0,1689895805,13128.82596576999,42.3532169099999,53555.17560888001
2023-07-20,23:30:07.000,201,10976345,14285,0,1689895806,13128.778811599994,42.34616778000054,53555.16862176
2023-07-20,23:30:08.000,201,10976378,14205,0,1689895807,13128.785547909989,42.36026603999926,53555.161634640004
2023-07-20,23:30:09.000,201,10976366,14365,0,1689895808,13128.785547909989,42.33911865000118,53555.0777892
2023-07-20,23:30:10.000,201,10976313,13885,0,1689895809,13128.82596576999,42.28977473999839,53555.09875056
2023-07-20,23:30:11.000,201,10976401,14685,0,1689895810,13128.859647319994,42.310922130003746,53555.15464752001
2023-07-20,23:30:12.000,201,10976335,14325,0,1689895811,13128.940483039994,42.261578220000956,53555.16862176
2023-07-20,23:30:13.000,201,10976389,14325,0,1689895812,13128.960691969995,42.28977473999839,53555.02887936
2023-07-20,23:30:14.000,201,10976338,14565,0,1689895813,13129.10889078999,42.19108692000009,53555.14067328
2023-07-20,23:30:15.000,201,10976356,14245,0,1689895814,13129.23688068,42.16993953000201,53555.126699039996
2023-07-20,23:30:16.000,201,10976379,14085,0,1689895815,13129.29750747,42.16993953000201,53555.16862176
2023-07-20,23:30:17.000,201,10976384,14525,0,1689895816,13129.263825919996,42.17698866000137,53555.112724800005
2023-07-20,23:30:18.000,201,10976334,14325,0,1689895817,13129.33792533,42.16289040000265,53555.11971192
2023-07-20,23:30:19.000,201,10976358,14365,0,1689895818,13129.284034849996,42.141743010004575,53555.05682784001
2023-07-20,23:30:20.000,201,10976339,14205,0,1689895819,13129.304243779996,42.148792140003934,53555.112724800005
2023-07-20,23:30:21.000,201,10976363,14485,0,1689895820,13129.23688068,42.16289040000265,53555.0777892
2023-07-20,23:30:22.000,201,10976358,14285,0,1689895821,13129.25708961,42.13469387999794,53555.05682784001
2023-07-20,23:30:23.000,201,10976363,14365,0,1689895822,13129.162781269995,42.17698866000137,53555.15464752001
2023-07-20,23:30:24.000,201,10976376,14205,0,1689895823,13129.162781269995,42.16993953000201,53555.25945432
2023-07-20,23:30:25.000,201,10976344,14445,0,1689895824,13129.142572339995,42.15584127000329,53555.19657024
2023-07-20,23:30:26.000,201,10976325,14645,0,1689895825,13129.09541817,42.141743010004575,53555.15464752001
2023-07-20,23:30:27.000,201,10976393,14685,0,1689895826,13129.04826399999,42.16289040000265,53555.15464752001
2023-07-20,23:30:28.000,201,10976361,14285,0,1689895827,13129.10889078999,42.12764474999858,53555.15464752001
2023-07-20,23:30:29.000,201,10976348,14045,0,1689895828,13129.10889078999,42.12764474999858,53555.15464752001
2023-07-20,23:30:30.000,201,10976352,13965,0,1689895829,13129.07520924,42.16993953000201,53555.04984072
2023-07-20,23:30:31.000,201,10976383,14125,0,1689895830,13129.15604496,42.16993953000201,53555.17560888001
2023-07-20,23:30:32.000,201,10976351,14125,0,1689895831,13129.263825919996,42.23338170000352,53555.2874028
2023-07-20,23:30:33.000,201,10976398,14525,0,1689895832,13129.310980089991,42.282725609999034,53555.231505840005
2023-07-20,23:30:34.000,201,10976345,14205,0,1689895833,13129.391815809991,42.36731516999862,53555.22451872001
2023-07-20,23:30:35.000,201,10976373,14285,0,1689895834,13129.472651529992,42.40256082000269,53555.22451872001
2023-07-20,23:30:36.000,201,10976367,14445,0,1689895835,13129.546750939997,42.501248640000995,53555.20355736001
2023-07-20,23:30:37.000,201,10976379,14405,0,1689895836,13129.580432490002,42.557641680003144,53555.27342856001
2023-07-20,23:30:38.000,201,10976336,14445,0,1689895837,13129.688213449997,42.62813298000401,53555.2175316
2023-07-20,23:30:39.000,201,10976352,14125,0,1689895838,13129.681477140002,42.65632950000145,53555.25945432
2023-07-20,23:30:40.000,201,10976330,14405,0,1689895839,13129.762312860003,42.677476889999525,53555.27342856001
2023-07-20,23:30:41.000,201,10976373,14565,0,1689895840,13129.755576549993,42.719771670002956,53555.25246720001
2023-07-20,23:30:42.000,201,10976341,14205,0,1689895841,13129.870093819998,42.74091906000103,53555.2874028
2023-07-20,23:30:43.000,201,10976362,14005,0,1689895842,13129.856621199993,42.719771670002956,53555.357274
2023-07-20,23:30:44.000,201,10976351,14165,0,1689895843,13129.795994409993,42.76206644999911,53555.26644144
2023-07-20,23:30:45.000,201,10976319,14525,0,1689895844,13129.849884889998,42.76206644999911,53555.30836416
2023-07-20,23:30:46.000,201,10976338,14485,0,1689895845,13129.863357509988,42.76911557999847,53555.37823536
2023-07-20,23:30:47.000,201,10976364,14405,0,1689895846,13129.829675959998,42.783213840004464,53555.41317096
2023-07-20,23:30:48.000,201,10976381,14485,0,1689895847,13129.829675959998,42.81845949000126,53555.42015808001
2023-07-20,23:30:49.000,201,10976380,14365,0,1689895848,13129.782521790003,42.80436123000254,53555.41317096
2023-07-20,23:30:50.000,201,10976366,14565,0,1689895849,13129.647795589997,42.86075427000469,53555.33631264
2023-07-20,23:30:51.000,201,10976369,14645,0,1689895850,13129.560223560002,42.93829470000492,53555.37124824001
2023-07-20,23:30:52.000,201,10976361,14245,0,1689895851,13129.587168799997,42.93829470000492,53555.40618384
2023-07-20,23:30:53.000,201,10976384,14245,0,1689895852,13129.465915219997,42.98058948000107,53555.38522248
2023-07-20,23:30:54.000,201,10976367,14005,0,1689895853,13129.445706289996,43.0228842600045,53555.448106560005
2023-07-20,23:30:55.000,201,10976349,14405,0,1689895854,13129.445706289996,43.01583512999787,53555.497016400004
2023-07-20,23:30:56.000,201,10976392,14205,0,1689895855,13129.432233669992,43.01583512999787,53555.46906792001
2023-07-20,23:30:57.000,201,10976382,14325,0,1689895856,13129.371606879991,43.086326429998735,53555.43413232
2023-07-20,23:30:58.000,201,10976401,13965,0,1689895857,13129.358134260001,43.10747382000409,53555.45509368
2023-07-20,23:30:59.000,201,10976324,14685,0,1689895858,13129.412024739991,43.135670340001525,53555.43413232
2023-07-20,23:31:00.000,201,10976324,14165,0,1689895859,13129.385079499996,43.1568177299996,53555.531952
2023-07-20,23:31:01.000,201,10976348,14525,0,1689895860,13129.290771159991,43.22730903000047,53555.40618384
2023-07-20,23:31:02.000,201,10976379,14445,0,1689895861,13129.398552120001,43.2696038100039,53555.50400352
2023-07-20,23:31:03.000,201,10976332,14045,0,1689895862,13129.331189019991,43.304849460000696,53555.497016400004
2023-07-20,23:31:04.000,201,10976335,14285,0,1689895863,13129.3177164,43.37534076000156,53555.43413232
2023-07-20,23:31:05.000,201,10976345,14245,0,1689895864,13129.391815809991,43.38943902000028,53555.44111944001
2023-07-20,23:31:06.000,201,10976368,14325,0,1689895865,13129.324452709996,43.39648814999964,53555.44111944001
2023-07-20,23:31:07.000,201,10976411,14205,0,1689895866,13129.27056222999,43.38238989000092,53555.448106560005
2023-07-20,23:31:08.000,201,10976376,14325,0,1689895867,13129.223408059996,43.354193370003486,53555.42015808001
2023-07-20,23:31:09.000,201,10976350,14085,0,1689895868,13129.203199129995,43.37534076000156,53555.43413232
2023-07-20,23:31:10.000,201,10976397,14205,0,1689895869,13129.29750747,43.32599684999877,53555.50400352
2023-07-20,23:31:11.000,201,10976333,14325,0,1689895870,13129.27056222999,43.29075120000198,53555.6018232
2023-07-20,23:31:12.000,201,10976349,14205,0,1689895871,13129.27056222999,43.26255468000454,53555.53893912001
2023-07-20,23:31:13.000,201,10976399,14325,0,1689895872,13129.27729854,43.28370207000262,53555.51099064001
2023-07-20,23:31:14.000,201,10976330,14245,0,1689895873,13129.182990199995,43.255505549997906,53555.40618384
2023-07-20,23:31:15.000,201,10976351,14325,0,1689895874,13129.223408059996,43.23435815999983,53555.45509368
2023-07-20,23:31:16.000,201,10976347,14285,0,1689895875,13129.203199129995,43.26255468000454,53555.40618384
2023-07-20,23:31:17.000,201,10976341,14125,0,1689895876,13129.122363409995,43.28370207000262,53555.357274
2023-07-20,23:31:18.000,201,10976356,14525,0,1689895877,13129.102154479995,43.28370207000262,53555.448106560005
2023-07-20,23:31:19.000,201,10976334,14365,0,1689895878,13129.122363409995,43.28370207000262,53555.48304216
2023-07-20,23:31:20.000,201,10976326,14445,0,1689895879,13129.061736619995,43.311898590000055,53555.40618384
2023-07-20,23:31:21.000,201,10976351,14645,0,1689895880,13129.001109829995,43.318947719999414,53555.42015808001
2023-07-20,23:31:22.000,201,10976338,14685,0,1689895881,13128.94721934999,43.304849460000696,53555.37823536
2023-07-20,23:31:23.000,201,10976377,14365,0,1689895882,13128.839438389994,43.34009511000477,53555.25945432
2023-07-20,23:31:24.000,201,10976376,14725,0,1689895883,13128.812493149999,43.34714424000413,53555.2874028
2023-07-20,23:31:25.000,201,10976324,14365,0,1689895884,13128.812493149999,43.361242500002845,53555.34329976001
2023-07-20,23:31:26.000,201,10976355,14365,0,1689895885,13128.785547909989,43.34714424000413,53555.33631264
2023-07-20,23:31:27.000,201,10976340,14365,0,1689895886,13128.718184809994,43.368291630002204,53555.27342856001
2023-07-20,23:31:28.000,201,10976303,14365,0,1689895887,13128.745130049989,43.354193370003486,53555.280415680005
2023-07-20,23:31:29.000,201,10976313,14445,0,1689895888,13128.765338979989,43.34714424000413,53555.26644144
2023-07-20,23:31:30.000,201,10976361,14365,0,1689895889,13128.738393739994,43.34009511000477,53555.182596000006
2023-07-20,23:31:31.000,201,10976337,14605,0,1689895890,13128.785547909989,43.34714424000413,53555.126699039996
2023-07-20,23:31:32.000,201,10976338,14325,0,1689895891,13128.84617469999,43.368291630002204,53555.15464752001
2023-07-20,23:31:33.000,201,10976391,14565,0,1689895892,13128.758602669994,43.34714424000413,53555.0777892
2023-07-20,23:31:34.000,201,10976321,14725,0,1689895893,13128.832702079999,43.34714424000413,53555.0777892
2023-07-20,23:31:35.000,201,10976342,14565,0,1689895894,13128.84617469999,43.311898590000055,53555.14067328
2023-07-20,23:31:36.000,201,10976366,14685,0,1689895895,13128.84617469999,43.29780033000134,53555.08477632001
2023-07-20,23:31:37.000,201,10976366,14205,0,1689895896,13128.812493149999,43.22730903000047,53555.05682784001
2023-07-20,23:31:38.000,201,10976295,14525,0,1689895897,13128.805756839989,43.192063380003674,53554.9729824
2023-07-20,23:31:39.000,201,10976331,14445,0,1689895898,13128.799020529994,43.14976860000024,53555.02887936
2023-07-20,23:31:40.000,201,10976399,14285,0,1689895899,13128.82596576999,43.07222817000002,53555.03586648001
2023-07-20,23:31:41.000,201,10976358,14405,0,1689895900,13128.724921119989,43.01583512999787,53554.993943760004
2023-07-20,23:31:42.000,201,10976334,14405,0,1689895901,13128.812493149999,42.97354035000171,53555.00791800001
2023-07-20,23:31:43.000,201,10976335,14245,0,1689895902,13128.758602669994,42.895999920001486,53554.91009832
2023-07-20,23:31:44.000,201,10976326,14325,0,1689895903,13128.758602669994,42.86075427000469,53555.00093088
2023-07-20,23:31:45.000,201,10976305,14445,0,1689895904,13128.751866359999,42.79731210000318,53554.97996952
2023-07-20,23:31:46.000,201,10976330,14485,0,1689895905,13128.751866359999,42.733869930001674,53554.93804680001
2023-07-20,23:31:47.000,201,10976373,14405,0,1689895906,13128.684503259989,42.69157514999824,53554.91009832
2023-07-20,23:31:48.000,201,10976369,14645,0,1689895907,13128.677766949993,42.670427760000166,53554.86817560001
2023-07-20,23:31:49.000,201,10976349,14565,0,1689895908,13128.650821709998,42.60698558999866,53554.791317279996
2023-07-20,23:31:50.000,201,10976355,14525,0,1689895909,13128.704712189989,42.59288732999994,53554.93105968
2023-07-20,23:31:51.000,201,10976341,14445,0,1689895910,13128.792284219999,42.550592550003785,53554.95202104
2023-07-20,23:31:52.000,201,10976376,14605,0,1689895911,13128.832702079999,42.57173994000186,53554.945033920005
2023-07-20,23:31:53.000,201,10976374,14565,0,1689895912,13128.751866359999,42.58583820000058,53554.88913696001
2023-07-20,23:31:54.000,201,10976318,14445,0,1689895913,13128.832702079999,42.64928037000209,53554.959008159996
2023-07-20,23:31:55.000,201,10976321,14325,0,1689895914,13128.792284219999,42.64928037000209,53554.9729824
2023-07-20,23:31:56.000,201,10976339,14445,0,1689895915,13128.82596576999,42.670427760000166,53554.945033920005
2023-07-20,23:31:57.000,201,10976338,14045,0,1689895916,13128.88659255999,42.670427760000166,53554.98695664001
2023-07-20,23:31:58.000,201,10976300,14205,0,1689895917,13128.90680148999,42.7127225400036,53555.014905120006
2023-07-20,23:31:59.000,201,10976328,14325,0,1689895918,13128.90680148999,42.7127225400036,53555.02189224
2023-07-20,23:32:00.000,201,10976370,14325,0,1689895919,13128.90680148999,42.733869930001674,53555.03586648001
2023-07-20,23:32:01.000,201,10976385,14445,0,1689895920,13128.88659255999,42.726820800002315,53554.993943760004
2023-07-20,23:32:02.000,201,10976314,14325,0,1689895921,13128.89332887,42.733869930001674,53554.88913696001
2023-07-20,23:32:03.000,201,10976336,13925,0,1689895922,13128.812493149999,42.70567341000424,53554.777343040005
2023-07-20,23:32:04.000,201,10976392,14205,0,1689895923,13128.832702079999,42.69862428000488,53554.81926576001
2023-07-20,23:32:05.000,201,10976336,14325,0,1689895924,13128.852911009999,42.64928037000209,53554.91708544001
2023-07-20,23:32:06.000,201,10976351,14365,0,1689895925,13128.879856249994,42.62813298000401,53554.93105968
2023-07-20,23:32:07.000,201,10976344,14245,0,1689895926,13128.84617469999,42.57878907000122,53554.896124080005
2023-07-20,23:32:08.000,201,10976308,14365,0,1689895927,13128.812493149999,42.5999364599993,53554.84022712001
2023-07-20,23:32:09.000,201,10976381,14125,0,1689895928,13128.812493149999,42.557641680003144,53554.83324
2023-07-20,23:32:10.000,201,10976337,14205,0,1689895929,13128.792284219999,42.5999364599993,53554.826252880004
2023-07-20,23:32:11.000,201,10976346,14445,0,1689895930,13128.718184809994,42.64928037000209,53554.83324
2023-07-20,23:32:12.000,201,10976307,14525,0,1689895931,13128.684503259989,42.77616470999783,53554.83324
2023-07-20,23:32:13.000,201,10976338,14285,0,1689895932,13128.671030639998,42.83960687999934,53554.81926576001
2023-07-20,23:32:14.000,201,10976326,14405,0,1689895933,13128.745130049989,42.959442090002995,53554.93804680001
2023-07-20,23:32:15.000,201,10976323,14045,0,1689895934,13128.778811599994,43.05108078000194,53554.84022712001
2023-07-20,23:32:16.000,201,10976341,14325,0,1689895935,13128.805756839989,43.17796511999768,53554.78433016
2023-07-20,23:32:17.000,201,10976382,14085,0,1689895936,13128.879856249994,43.24845641999855,53554.87516272
2023-07-20,23:32:18.000,201,10976301,14245,0,1689895937,13128.940483039994,43.34714424000413,53554.791317279996
2023-07-20,23:32:19.000,201,10976369,14205,0,1689895938,13128.980900899995,43.403537279999,53554.777343040005
2023-07-20,23:32:20.000,201,10976325,14525,0,1689895939,13129.08868185999,43.41763553999772,53554.826252880004
2023-07-20,23:32:21.000,201,10976341,14245,0,1689895940,13129.14930864999,43.43878293000307,53554.826252880004
2023-07-20,23:32:22.000,201,10976317,14445,0,1689895941,13129.27729854,43.43878293000307,53554.86817560001
2023-07-20,23:32:23.000,201,10976321,14365,0,1689895942,13129.310980089991,43.403537279999,53554.78433016
2023-07-20,23:32:24.000,201,10976371,14325,0,1689895943,13129.29750747,43.354193370003486,53554.791317279996
2023-07-20,23:32:25.000,201,10976325,14445,0,1689895944,13129.21667175,43.28370207000262,53554.77035592001
2023-07-20,23:32:26.000,201,10976304,14245,0,1689895945,13129.23688068,43.22730903000047,53554.86118848
2023-07-20,23:32:27.000,201,10976320,14245,0,1689895946,13129.14930864999,43.192063380003674,53554.86118848
2023-07-20,23:32:28.000,201,10976331,14365,0,1689895947,13129.08868185999,43.12157208000281,53554.87516272
2023-07-20,23:32:29.000,201,10976322,14285,0,1689895948,13129.06847292999,43.01583512999787,53554.9031112
2023-07-20,23:32:30.000,201,10976355,14645,0,1689895949,13129.04826399999,43.00878599999851,53554.95202104
2023-07-20,23:32:31.000,201,10976344,14405,0,1689895950,13128.980900899995,42.97354035000171,53554.959008159996
2023-07-20,23:32:32.000,201,10976351,14525,0,1689895951,13129.06847292999,42.93829470000492,53555.00791800001
2023-07-20,23:32:33.000,201,10976346,14205,0,1689895952,13129.03479138,42.88190166000277,53555.02189224
2023-07-20,23:32:34.000,201,10976347,14325,0,1689895953,13128.980900899995,42.910098180000205,53554.88214984
2023-07-20,23:32:35.000,201,10976349,14485,0,1689895954,13129.03479138,42.910098180000205,53554.945033920005
2023-07-20,23:32:36.000,201,10976346,14405,0,1689895955,13129.1156271,42.88895079000213,53554.96599528001
2023-07-20,23:32:37.000,201,10976289,14205,0,1689895956,13129.15604496,42.903049050000845,53554.93804680001
2023-07-20,23:32:38.000,201,10976361,14005,0,1689895957,13129.3177164,42.910098180000205,53554.993943760004
2023-07-20,23:32:39.000,201,10976348,14565,0,1689895958,13129.371606879991,42.86780340000405,53554.98695664001
2023-07-20,23:32:40.000,201,10976359,14205,0,1689895959,13129.412024739991,42.917147309999564,53554.98695664001
2023-07-20,23:32:41.000,201,10976365,14525,0,1689895960,13129.492860459992,42.99468773999979,53554.93105968
2023-07-20,23:32:42.000,201,10976321,14325,0,1689895961,13129.587168799997,43.02993339000386,53554.945033920005
2023-07-20,23:32:43.000,201,10976393,13885,0,1689895962,13129.694949759993,43.10042469000473,53554.91708544001
2023-07-20,23:32:44.000,201,10976312,14085,0,1689895963,13129.910511679998,43.12157208000281,53555.0428536
2023-07-20,23:32:45.000,201,10976347,14445,0,1689895964,13130.072183119999,43.19911251000303,53555.063814960005
2023-07-20,23:32:46.000,201,10976350,14405,0,1689895965,13130.240590869995,43.26255468000454,53555.03586648001
2023-07-20,23:32:47.000,201,10976353,14405,0,1689895966,13130.49657065,43.311898590000055,53555.0777892
2023-07-20,23:32:48.000,201,10976346,14245,0,1689895967,13130.638033160001,43.32599684999877,53555.07080208
2023-07-20,23:32:49.000,201,10976396,14205,0,1689895968,13130.779495670002,43.29075120000198,53555.19657024
2023-07-20,23:32:50.000,201,10976377,14165,0,1689895969,13130.873804009992,43.33304597999813,53555.0777892
2023-07-20,23:32:51.000,201,10976325,14365,0,1689895970,13131.001793899988,43.28370207000262,53555.23849296
2023-07-20,23:32:52.000,201,10976309,14365,0,1689895971,13131.069156999998,43.26255468000454,53555.26644144
2023-07-20,23:32:53.000,201,10976361,14365,0,1689895972,13131.042211759988,43.22025990000111,53555.23849296
2023-07-20,23:32:54.000,201,10976368,14125,0,1689895973,13131.102838549989,43.185014250004315,53555.39220960001
2023-07-20,23:32:55.000,201,10976346,14285,0,1689895974,13131.069156999998,43.16386685999896,53555.40618384
2023-07-20,23:32:56.000,201,10976338,14325,0,1689895975,13131.055684379993,43.135670340001525,53555.41317096
2023-07-20,23:32:57.000,201,10976396,14325,0,1689895976,13130.941167110002,43.128621210002166,53555.39220960001
2023-07-20,23:32:58.000,201,10976339,14325,0,1689895977,13130.900749250002,43.135670340001525,53555.50400352
2023-07-20,23:32:59.000,201,10976317,14405,0,1689895978,13130.873804009992,43.10042469000473,53555.54592624
2023-07-20,23:33:00.000,201,10976357,14245,0,1689895979,13130.745814119997,43.11452295000345,53555.51099064001
2023-07-20,23:33:01.000,201,10976336,14245,0,1689895980,13130.712132569992,43.10042469000473,53555.6018232
2023-07-20,23:33:02.000,201,10976308,14445,0,1689895981,13130.678451020001,43.128621210002166,53555.62278456
2023-07-20,23:33:03.000,201,10976362,14245,0,1689895982,13130.53698851,43.11452295000345,53555.6018232
2023-07-20,23:33:04.000,201,10976362,14365,0,1689895983,13130.46962540999,43.16386685999896,53555.566887600005
2023-07-20,23:33:05.000,201,10976388,14405,0,1689895984,13130.442680169996,43.22730903000047,53555.55990048001
2023-07-20,23:33:06.000,201,10976361,14445,0,1689895985,13130.341635519995,43.26255468000454,53555.52496488
2023-07-20,23:33:07.000,201,10976370,14365,0,1689895986,13130.28774503999,43.304849460000696,53555.45509368
2023-07-20,23:33:08.000,201,10976354,14285,0,1689895987,13130.30795396999,43.403537279999,53555.462080799996
2023-07-20,23:33:09.000,201,10976333,14365,0,1689895988,13130.27427242,43.46697945000051,53555.4271452
2023-07-20,23:33:10.000,201,10976338,14165,0,1689895989,13130.23385456,43.551569010000094,53555.448106560005
2023-07-20,23:33:11.000,201,10976322,14045,0,1689895990,13130.281008729995,43.57271639999817,53555.517977760006
2023-07-20,23:33:12.000,201,10976358,14205,0,1689895991,13130.29448135,43.579765530004806,53555.50400352
2023-07-20,23:33:13.000,201,10976331,14285,0,1689895992,13130.240590869995,43.586814660004165,53555.38522248
2023-07-20,23:33:14.000,201,10976360,14525,0,1689895993,13130.27427242,43.600912920002884,53555.43413232
2023-07-20,23:33:15.000,201,10976294,14445,0,1689895994,13130.25406349,43.48107770999923,53555.4271452
2023-07-20,23:33:16.000,201,10976339,14365,0,1689895995,13130.200173009995,43.41058640999836,53555.36426112
2023-07-20,23:33:17.000,201,10976356,14245,0,1689895996,13130.21364563,43.34009511000477,53555.497016400004
2023-07-20,23:33:18.000,201,10976327,14365,0,1689895997,13130.260799799995,43.28370207000262,53555.448106560005
2023-07-20,23:33:19.000,201,10976304,14525,0,1689895998,13130.29448135,43.12157208000281,53555.52496488
2023-07-20,23:33:20.000,201,10976332,14245,0,1689895999,13130.24732717999,43.0228842600045,53555.48304216
2023-07-20,23:33:21.000,201,10976337,14605,0,1689896000,13130.22711824999,42.92419643999892,53555.48304216
2023-07-20,23:33:22.000,201,10976338,14365,0,1689896001,13130.260799799995,42.846656009998696,53555.44111944001
2023-07-20,23:33:23.000,201,10976358,14405,0,1689896002,13130.1934367,42.8114103600019,53555.399196720005
2023-07-20,23:33:24.000,201,10976391,14565,0,1689896003,13130.220381939995,42.74796819000039,53555.462080799996
2023-07-20,23:33:25.000,201,10976327,14605,0,1689896004,13130.28774503999,42.726820800002315,53555.40618384
2023-07-20,23:33:26.000,201,10976326,14325,0,1689896005,13130.29448135,42.7127225400036,53555.497016400004
2023-07-20,23:33:27.000,201,10976328,14565,0,1689896006,13130.30795396999,42.70567341000424,53555.54592624
2023-07-20,23:33:28.000,201,10976320,14205,0,1689896007,13130.220381939995,42.726820800002315,53555.42015808001
2023-07-20,23:33:29.000,201,10976442,14125,0,1689896008,13130.15301884,42.69157514999824,53555.357274
2023-07-20,23:33:30.000,201,10976350,14565,0,1689896009,13130.099128359994,42.69157514999824,53555.4271452
2023-07-20,23:33:31.000,201,10976308,14365,0,1689896010,13130.038501569994,42.684526019998884,53555.44111944001
2023-07-20,23:33:32.000,201,10976342,14565,0,1689896011,13129.923984299989,42.70567341000424,53555.41317096
2023-07-20,23:33:33.000,201,10976351,14445,0,1689896012,13129.789258099998,42.719771670002956,53555.329325520004
2023-07-20,23:33:34.000,201,10976329,14205,0,1689896013,13129.735367619993,42.64223124000273,53555.40618384
2023-07-20,23:33:35.000,201,10976369,14405,0,1689896014,13129.661268210002,42.59288732999994,53555.36426112
2023-07-20,23:33:36.000,201,10976357,14565,0,1689896015,13129.580432490002,42.60698558999866,53555.41317096
2023-07-20,23:33:37.000,201,10976302,14125,0,1689896016,13129.479387840001,42.52239602999907,53555.357274
2023-07-20,23:33:38.000,201,10976344,14365,0,1689896017,13129.371606879991,42.48715038000228,53555.41317096
2023-07-20,23:33:39.000,201,10976319,14165,0,1689896018,13129.310980089991,42.4660029900042,53555.37124824001
2023-07-20,23:33:40.000,201,10976327,14405,0,1689896019,13129.23014436999,42.47305212000356,53555.2175316
2023-07-20,23:33:41.000,201,10976315,14405,0,1689896020,13129.203199129995,42.48010125000292,53555.22451872001
2023-07-20,23:33:42.000,201,10976350,14445,0,1689896021,13129.223408059996,42.45895386000484,53555.25246720001
2023-07-20,23:33:43.000,201,10976331,14365,0,1689896022,13129.162781269995,42.4660029900042,53555.17560888001
2023-07-20,23:33:44.000,201,10976337,14565,0,1689896023,13129.09541817,42.494199510001636,53555.161634640004
2023-07-20,23:33:45.000,201,10976289,14165,0,1689896024,13129.1156271,42.508297770000354,53555.13368616001
2023-07-20,23:33:46.000,201,10976328,14405,0,1689896025,13129.01458245,42.57173994000186,53555.1476604
2023-07-20,23:33:47.000,201,10976349,14365,0,1689896026,13128.960691969995,42.62108385000465,53555.08477632001
2023-07-20,23:33:48.000,201,10976305,14125,0,1689896027,13128.90680148999,42.62813298000401,53555.063814960005
2023-07-20,23:33:49.000,201,10976341,14205,0,1689896028,13128.89332887,42.69157514999824,53555.14067328
2023-07-20,23:33:50.000,201,10976359,14325,0,1689896029,13128.839438389994,42.7127225400036,53555.14067328
2023-07-20,23:33:51.000,201,10976300,14205,0,1689896030,13128.751866359999,42.81845949000126,53555.03586648001
2023-07-20,23:33:52.000,201,10976359,14045,0,1689896031,13128.731657429998,42.83960687999934,53555.08477632001
2023-07-20,23:33:53.000,201,10976375,14485,0,1689896032,13128.671030639998,42.853705139998056,53555.10573768001
2023-07-20,23:33:54.000,201,10976341,14165,0,1689896033,13128.563249680003,42.895999920001486,53555.04984072
2023-07-20,23:33:55.000,201,10976343,14525,0,1689896034,13128.489150269997,42.959442090002995,53554.97996952
2023-07-20,23:33:56.000,201,10976369,14645,0,1689896035,13128.462205030002,43.00173686999915,53554.98695664001
2023-07-20,23:33:57.000,201,10976312,14605,0,1689896036,13128.415050859992,42.98763861000043,53555.03586648001
2023-07-20,23:33:58.000,201,10976321,14605,0,1689896037,13128.273588349992,43.0228842600045,53555.00093088
2023-07-20,23:33:59.000,201,10976387,14125,0,1689896038,13128.253379419992,42.952392960003635,53555.05682784001
2023-07-20,23:34:00.000,201,10976343,14405,0,1689896039,13128.105180599996,42.93124556999828,53554.9729824
2023-07-20,23:34:01.000,201,10976338,14285,0,1689896040,13128.01760857,42.903049050000845,53555.00791800001
2023-07-20,23:34:02.000,201,10976366,14365,0,1689896041,13127.93003653999,42.945343830004276,53555.014905120006
2023-07-20,23:34:03.000,201,10976351,14085,0,1689896042,13127.74815616999,42.87485253000341,53554.93804680001
2023-07-20,23:34:04.000,201,10976371,14165,0,1689896043,13127.70773830999,42.83960687999934,53554.92407256
2023-07-20,23:34:05.000,201,10976318,14365,0,1689896044,13127.613429969999,42.79731210000318,53554.87516272
2023-07-20,23:34:06.000,201,10976353,14525,0,1689896045,13127.451758529998,42.8114103600019,53554.86118848
2023-07-20,23:34:07.000,201,10976361,14365,0,1689896046,13127.384395429988,42.74796819000039,53554.88214984
2023-07-20,23:34:08.000,201,10976320,14205,0,1689896047,13127.296823399993,42.76206644999911,53554.93804680001
2023-07-20,23:34:09.000,201,10976366,14325,0,1689896048,13127.189042439997,42.69862428000488,53554.88913696001
2023-07-20,23:34:10.000,201,10976347,14525,0,1689896049,13127.040843620001,42.70567341000424,53554.88913696001
2023-07-20,23:34:11.000,201,10976359,14485,0,1689896050,13126.906117419996,42.76206644999911,53554.81926576001
2023-07-20,23:34:12.000,201,10976312,14085,0,1689896051,13126.79160014999,42.77616470999783,53554.87516272
2023-07-20,23:34:13.000,201,10976352,14365,0,1689896052,13126.67708288,42.82550862000062,53554.728433200005
2023-07-20,23:34:14.000,201,10976354,14485,0,1689896053,13126.643401329995,42.87485253000341,53554.74240744
2023-07-20,23:34:15.000,201,10976379,14045,0,1689896054,13126.63666502,42.952392960003635,53554.7633688
2023-07-20,23:34:16.000,201,10976340,14445,0,1689896055,13126.65687395,43.04403165000258,53554.73542032
2023-07-20,23:34:17.000,201,10976374,14485,0,1689896056,13126.69729181,43.086326429998735,53554.67253624001
2023-07-20,23:34:18.000,201,10976368,14325,0,1689896057,13126.67034656999,43.16386685999896,53554.5886908
2023-07-20,23:34:19.000,201,10976401,14485,0,1689896058,13126.764654909995,43.23435815999983,53554.58170368001
2023-07-20,23:34:20.000,201,10976319,14565,0,1689896059,13126.89938111,43.28370207000262,53554.59567792
2023-07-20,23:34:21.000,201,10976337,14085,0,1689896060,13126.993689449992,43.304849460000696,53554.56772944
2023-07-20,23:34:22.000,201,10976350,14245,0,1689896061,13127.108206719997,43.32599684999877,53554.66554912
2023-07-20,23:34:23.000,201,10976361,14365,0,1689896062,13127.135151959992,43.33304597999813,53554.623626399996
2023-07-20,23:34:24.000,201,10976372,14245,0,1689896063,13127.182306130002,43.311898590000055,53554.63760064
2023-07-20,23:34:25.000,201,10976388,14405,0,1689896064,13127.162097200002,43.32599684999877,53554.53978096
2023-07-20,23:34:26.000,201,10976402,14565,0,1689896065,13127.269878159997,43.311898590000055,53554.5188196
2023-07-20,23:34:27.000,201,10976365,14565,0,1689896066,13127.290087089998,43.37534076000156,53554.52580672
2023-07-20,23:34:28.000,201,10976352,14085,0,1689896067,13127.290087089998,43.38238989000092,53554.511832480006
2023-07-20,23:34:29.000,201,10976331,14325,0,1689896068,13127.364186499988,43.42468467000435,53554.48388400001
2023-07-20,23:34:30.000,201,10976323,14365,0,1689896069,13127.492176389998,43.42468467000435,53554.47689688
2023-07-20,23:34:31.000,201,10976356,14405,0,1689896070,13127.559539489994,43.50927423000394,53554.560742320005
2023-07-20,23:34:32.000,201,10976331,14245,0,1689896071,13127.633638899999,43.55861813999945,53554.58170368001
2023-07-20,23:34:33.000,201,10976331,14365,0,1689896072,13127.69426569,43.62206031000096,53554.441961280005
2023-07-20,23:34:34.000,201,10976337,14565,0,1689896073,13127.77510141,43.713698999999906,53554.48388400001
2023-07-20,23:34:35.000,201,10976347,14485,0,1689896074,13127.88961867999,43.763042910002696,53554.511832480006
2023-07-20,23:34:36.000,201,10976311,14285,0,1689896075,13127.93677285,43.770092040002055,53554.50484536001
2023-07-20,23:34:37.000,201,10976392,14205,0,1689896076,13127.89635499,43.819435950004845,53554.41401280001
2023-07-20,23:34:38.000,201,10976347,14245,0,1689896077,13128.01087225999,43.84763247000228,53554.53279384001
2023-07-20,23:34:39.000,201,10976342,14205,0,1689896078,13127.99739964,43.861730730001,53554.60266504001
2023-07-20,23:34:40.000,201,10976302,14365,0,1689896079,13127.90982760999,43.80533768999885,53554.511832480006
2023-07-20,23:34:41.000,201,10976386,14405,0,1689896080,13127.86940974999,43.74894465000398,53554.560742320005
2023-07-20,23:34:42.000,201,10976330,14685,0,1689896081,13127.73468355,43.6502568299984,53554.57471656
2023-07-20,23:34:43.000,201,10976339,14205,0,1689896082,13127.593221039999,43.60796205000224,53554.490871120004
2023-07-20,23:34:44.000,201,10976345,14205,0,1689896083,13127.458494839993,43.537470750001376,53554.560742320005
2023-07-20,23:34:45.000,201,10976367,14245,0,1689896084,13127.317032329993,43.42468467000435,53554.60266504001
2023-07-20,23:34:46.000,201,10976347,14365,0,1689896085,13127.162097200002,43.29780033000134,53554.60266504001
2023-07-20,23:34:47.000,201,10976339,14445,0,1689896086,13127.000425760001,43.192063380003674,53554.53978096
2023-07-20,23:34:48.000,201,10976347,14325,0,1689896087,13126.865699559996,43.079277299999376,53554.58170368001
2023-07-20,23:34:49.000,201,10976418,14205,0,1689896088,13126.71750074,43.00173686999915,53554.55375520001
2023-07-20,23:34:50.000,201,10976284,14565,0,1689896089,13126.62992870999,42.88895079000213,53554.43497416001
2023-07-20,23:34:51.000,201,10976393,14645,0,1689896090,13126.481729889994,42.86075427000469,53554.511832480006
2023-07-20,23:34:52.000,201,10976384,14485,0,1689896091,13126.400894169994,42.81845949000126,53554.55375520001
2023-07-20,23:34:53.000,201,10976328,14325,0,1689896092,13126.232486419998,42.8114103600019,53554.46990976
2023-07-20,23:34:54.000,201,10976330,14605,0,1689896093,13126.239222729993,42.783213840004464,53554.490871120004
2023-07-20,23:34:55.000,201,10976379,14245,0,1689896094,13126.151650699998,42.81845949000126,53554.48388400001
2023-07-20,23:34:56.000,201,10976341,14205,0,1689896095,13126.091023909998,42.88190166000277,53554.46292264001
2023-07-20,23:34:57.000,201,10976375,14165,0,1689896096,13126.043869740002,42.93124556999828,53554.30221888
2023-07-20,23:34:58.000,201,10976383,14845,0,1689896097,13126.043869740002,42.98763861000043,53554.288244639996
2023-07-20,23:34:59.000,201,10976337,14565,0,1689896098,13126.037133429993,43.07222817000002,53554.225360560005
2023-07-20,23:35:00.000,201,10976382,14645,0,1689896099,13126.084287600002,43.135670340001525,53554.19042496
2023-07-20,23:35:01.000,201,10976365,14325,0,1689896100,13126.091023909998,43.2696038100039,53554.05068256001
2023-07-20,23:35:02.000,201,10976362,14645,0,1689896101,13126.212277489998,43.38238989000092,53554.02972120001
2023-07-20,23:35:03.000,201,10976331,14525,0,1689896102,13126.286376899989,43.44583206000243,53554.0646568
2023-07-20,23:35:04.000,201,10976376,14445,0,1689896103,13126.373948929999,43.551569010000094,53554.0646568
2023-07-20,23:35:05.000,201,10976355,14645,0,1689896104,13126.501938819994,43.67140422000375,53554.02972120001
2023-07-20,23:35:06.000,201,10976419,14325,0,1689896105,13126.57603823,43.713698999999906,53554.05068256001
2023-07-20,23:35:07.000,201,10976343,14125,0,1689896106,13126.67034656999,43.819435950004845,53554.008759840006
2023-07-20,23:35:08.000,201,10976364,14485,0,1689896107,13126.71076442999,43.889927249998436,53553.9249144
2023-07-20,23:35:09.000,201,10976352,14365,0,1689896108,13126.83201800999,43.92517290000251,53553.987798480004
2023-07-20,23:35:10.000,201,10976326,14365,0,1689896109,13126.933062659991,43.889927249998436,53554.02273408
2023-07-20,23:35:11.000,201,10976333,14485,0,1689896110,13126.892644799991,43.91107464000379,53553.9947856
2023-07-20,23:35:12.000,201,10976407,14205,0,1689896111,13126.973480519991,43.90402551000443,53554.00177272001
2023-07-20,23:35:13.000,201,10976352,14725,0,1689896112,13126.966744209996,43.896976379997795,53553.987798480004
2023-07-20,23:35:14.000,201,10976306,14565,0,1689896113,13126.845490629996,43.896976379997795,53553.987798480004
2023-07-20,23:35:15.000,201,10976380,14325,0,1689896114,13126.77139121999,43.86877986000036,53554.008759840006
2023-07-20,23:35:16.000,201,10976377,14445,0,1689896115,13126.7579186,43.861730730001,53554.008759840006
2023-07-20,23:35:17.000,201,10976316,14525,0,1689896116,13126.623192399995,43.861730730001,53554.0646568
2023-07-20,23:35:18.000,201,10976377,14285,0,1689896117,13126.49520251,43.85468160000164,53553.97382424
2023-07-20,23:35:19.000,201,10976321,14205,0,1689896118,13126.454784649999,43.85468160000164,53554.12754088001
2023-07-20,23:35:20.000,201,10976380,14405,0,1689896119,13126.353739999999,43.81238681999821,53554.14151512
2023-07-20,23:35:21.000,201,10976363,14405,0,1689896120,13126.171859629998,43.819435950004845,53554.05068256001
2023-07-20,23:35:22.000,201,10976366,14085,0,1689896121,13126.124705460003,43.78419030000077,53554.02972120001
2023-07-20,23:35:23.000,201,10976332,14125,0,1689896122,13126.037133429993,43.777141170001414,53554.008759840006
2023-07-20,23:35:24.000,201,10976354,14365,0,1689896123,13125.915879849992,43.79123943000013,53553.96683712
2023-07-20,23:35:25.000,201,10976356,14605,0,1689896124,13125.861989370002,43.79828855999949,53554.008759840006
2023-07-20,23:35:26.000,201,10976343,14525,0,1689896125,13125.841780440001,43.777141170001414,53554.02273408
2023-07-20,23:35:27.000,201,10976299,14165,0,1689896126,13125.767681029996,43.826485080004204,53554.05068256001
2023-07-20,23:35:28.000,201,10976385,14205,0,1689896127,13125.740735790001,43.90402551000443,53554.008759840006
2023-07-20,23:35:29.000,201,10976375,14525,0,1689896128,13125.720526860001,43.91107464000379,53554.057669680005
2023-07-20,23:35:30.000,201,10976344,14245,0,1689896129,13125.733999479991,43.92517290000251,53553.9947856
2023-07-20,23:35:31.000,201,10976325,14285,0,1689896130,13125.720526860001,43.96746767999866,53554.008759840006
2023-07-20,23:35:32.000,201,10976341,14565,0,1689896131,13125.814835199992,44.009762460002094,53553.95985000001
2023-07-20,23:35:33.000,201,10976369,14285,0,1689896132,13125.801362580001,44.04500810999889,53553.87600456
2023-07-20,23:35:34.000,201,10976337,14485,0,1689896133,13126.023660810002,44.08730289000232,53553.94587576
2023-07-20,23:35:35.000,201,10976321,14205,0,1689896134,13126.050606049997,44.15074506000383,53553.91094016001
2023-07-20,23:35:36.000,201,10976333,14285,0,1689896135,13126.158387009993,44.185990710000624,53553.83408184001
2023-07-20,23:35:37.000,201,10976374,14565,0,1689896136,13126.266167969989,44.29172765999829,53553.91792728
2023-07-20,23:35:38.000,201,10976336,14245,0,1689896137,13126.400894169994,44.348120700000436,53553.9249144
2023-07-20,23:35:39.000,201,10976370,14365,0,1689896138,13126.434575719999,44.411562870001944,53553.94587576
2023-07-20,23:35:40.000,201,10976366,14445,0,1689896139,13126.461520959994,44.47500504000345,53553.83408184001
2023-07-20,23:35:41.000,201,10976327,14525,0,1689896140,13126.57603823,44.51025069000025,53553.95985000001
2023-07-20,23:35:42.000,201,10976361,14245,0,1689896141,13126.63666502,44.580741990001115,53553.95985000001
2023-07-20,23:35:43.000,201,10976339,14405,0,1689896142,13126.623192399995,44.531398079998326,53553.95985000001
2023-07-20,23:35:44.000,201,10976330,14725,0,1689896143,13126.56930191999,44.51025069000025,53553.938888640005
2023-07-20,23:35:45.000,201,10976385,14325,0,1689896144,13126.56930191999,44.47500504000345,53554.01574696
2023-07-20,23:35:46.000,201,10976403,14445,0,1689896145,13126.44804833999,44.411562870001944,53554.03670832
2023-07-20,23:35:47.000,201,10976363,14485,0,1689896146,13126.266167969989,44.348120700000436,53553.9947856
2023-07-20,23:35:48.000,201,10976355,14205,0,1689896147,13126.252695349998,44.30582592000428,53554.008759840006
2023-07-20,23:35:49.000,201,10976374,14245,0,1689896148,13126.084287600002,44.2071380999987,53554.02273408
2023-07-20,23:35:50.000,201,10976353,14085,0,1689896149,13125.963034020002,44.129597669998475,53554.03670832
2023-07-20,23:35:51.000,201,10976321,14245,0,1689896150,13125.902407230002,44.122548539999116,53554.07863104001
2023-07-20,23:35:52.000,201,10976320,14285,0,1689896151,13125.794626269992,44.0732046300036,53554.07863104001
2023-07-20,23:35:53.000,201,10976407,14725,0,1689896152,13125.720526860001,44.09435202000168,53554.12754088001
2023-07-20,23:35:54.000,201,10976381,14245,0,1689896153,13125.65990007,44.08025376000296,53554.008759840006
2023-07-20,23:35:55.000,201,10976360,14485,0,1689896154,13125.646427449996,44.08025376000296,53554.01574696
2023-07-20,23:35:56.000,201,10976334,14565,0,1689896155,13125.53864649,44.15074506000383,53553.938888640005
2023-07-20,23:35:57.000,201,10976364,14565,0,1689896156,13125.49149231999,44.136646799997834,53553.952862879996
2023-07-20,23:35:58.000,201,10976348,14365,0,1689896157,13125.55885542,44.136646799997834,53554.0646568
2023-07-20,23:35:59.000,201,10976351,14445,0,1689896158,13125.51843756,44.171892450001906,53554.07863104001
2023-07-20,23:36:00.000,201,10976334,14445,0,1689896159,13125.504964939995,44.178941580001265,53554.057669680005
2023-07-20,23:36:01.000,201,10976380,14245,0,1689896160,13125.403920289995,44.24238375000277,53553.952862879996
2023-07-20,23:36:02.000,201,10976353,14325,0,1689896161,13125.39718398,44.31287505000364,53553.96683712
2023-07-20,23:36:03.000,201,10976356,14085,0,1689896162,13125.35676612,44.36926808999851,53553.987798480004
2023-07-20,23:36:04.000,201,10976334,14205,0,1689896163,13125.363502429995,44.4186120000013,53553.87600456
2023-07-20,23:36:05.000,201,10976375,14565,0,1689896164,13125.343293499995,44.48205417000281,53553.88299168001
2023-07-20,23:36:06.000,201,10976350,14445,0,1689896165,13125.343293499995,44.55959460000304,53553.8550432
2023-07-20,23:36:07.000,201,10976362,14405,0,1689896166,13125.383711359995,44.587791120000475,53553.90395304
2023-07-20,23:36:08.000,201,10976351,14605,0,1689896167,13125.464547079995,44.65828242000134,53553.8550432
2023-07-20,23:36:09.000,201,10976378,14365,0,1689896168,13125.484756009995,44.70762633000413,53553.86203032001
2023-07-20,23:36:10.000,201,10976339,14245,0,1689896169,13125.51843756,44.79221589000372,53553.72927504
2023-07-20,23:36:11.000,201,10976338,14245,0,1689896170,13125.57232803999,44.84155979999923,53553.75722352
2023-07-20,23:36:12.000,201,10976355,14245,0,1689896171,13125.70031793,44.88385458000266,53553.820107600004
2023-07-20,23:36:13.000,201,10976345,14365,0,1689896172,13125.727263169996,44.91910022999946,53553.75722352
2023-07-20,23:36:14.000,201,10976339,14405,0,1689896173,13125.841780440001,44.94024762000481,53553.76421064001
2023-07-20,23:36:15.000,201,10976337,14165,0,1689896174,13125.888934609997,44.95434588000353,53553.84805608
2023-07-20,23:36:16.000,201,10976346,14725,0,1689896175,13125.882198300002,44.97549327000161,53553.83408184001
2023-07-20,23:36:17.000,201,10976373,14445,0,1689896176,13125.814835199992,44.989591530000325,53553.79914624
2023-07-20,23:36:18.000,201,10976362,14325,0,1689896177,13125.875461989992,44.92614935999882,53553.79914624
2023-07-20,23:36:19.000,201,10976331,14565,0,1689896178,13125.787889959996,44.92614935999882,53553.84805608
2023-07-20,23:36:20.000,201,10976316,14565,0,1689896179,13125.760944720001,44.862707190004585,53553.86901744
2023-07-20,23:36:21.000,201,10976381,14405,0,1689896180,13125.666636379996,44.83451066999987,53553.87600456
2023-07-20,23:36:22.000,201,10976358,14565,0,1689896181,13125.666636379996,44.806314150002436,53553.93190152001
2023-07-20,23:36:23.000,201,10976363,14325,0,1689896182,13125.59927328,44.79221589000372,53553.95985000001
2023-07-20,23:36:24.000,201,10976323,14245,0,1689896183,13125.61948221,44.72172459000285,53553.97382424
2023-07-20,23:36:25.000,201,10976366,14445,0,1689896184,13125.545382799995,44.72172459000285,53553.952862879996
2023-07-20,23:36:26.000,201,10976351,14045,0,1689896185,13125.565591729996,44.71467546000349,53553.87600456
2023-07-20,23:36:27.000,201,10976359,14285,0,1689896186,13125.51843756,44.70057720000477,53553.90395304
2023-07-20,23:36:28.000,201,10976397,14205,0,1689896187,13125.49822863,44.72877372000221,53553.83408184001
2023-07-20,23:36:29.000,201,10976344,14365,0,1689896188,13125.55211910999,44.73582285000157,53553.952862879996
2023-07-20,23:36:30.000,201,10976355,14285,0,1689896189,13125.606009589996,44.72172459000285,53553.91792728
2023-07-20,23:36:31.000,201,10976325,14845,0,1689896190,13125.59253696999,44.74287198000093,53553.90395304
2023-07-20,23:36:32.000,201,10976381,14445,0,1689896191,13125.666636379996,44.74287198000093,53553.93190152001
2023-07-20,23:36:33.000,201,10976364,14205,0,1689896192,13125.666636379996,44.72172459000285,53553.91792728
2023-07-20,23:36:34.000,201,10976345,14125,0,1689896193,13125.626218519996,44.69352806999814,53553.81312048001
2023-07-20,23:36:35.000,201,10976341,14365,0,1689896194,13125.59927328,44.67942980999942,53553.82709472
2023-07-20,23:36:36.000,201,10976309,14045,0,1689896195,13125.632954829991,44.623036770004546,53553.83408184001
2023-07-20,23:36:37.000,201,10976344,14365,0,1689896196,13125.51170124999,44.60188937999919,53553.80613336
2023-07-20,23:36:38.000,201,10976353,14365,0,1689896197,13125.51170124999,44.623036770004546,53553.820107600004
2023-07-20,23:36:39.000,201,10976350,14165,0,1689896198,13125.53191017999,44.61598763999791,53553.87600456
2023-07-20,23:36:40.000,201,10976355,14445,0,1689896199,13125.504964939995,44.65828242000134,53553.8550432
2023-07-20,23:36:41.000,201,10976371,14765,0,1689896200,13125.49149231999,44.71467546000349,53553.87600456
2023-07-20,23:36:42.000,201,10976352,14365,0,1689896201,13125.504964939995,44.84860892999859,53553.73626216
2023-07-20,23:36:43.000,201,10976374,14365,0,1689896202,13125.45107445999,44.92614935999882,53553.66639096001
2023-07-20,23:36:44.000,201,10976360,14405,0,1689896203,13125.55211910999,45.038935440003115,53553.59651976001
2023-07-20,23:36:45.000,201,10976349,14165,0,1689896204,13125.646427449996,45.17991804000485,53553.72927504
2023-07-20,23:36:46.000,201,10976362,14365,0,1689896205,13125.814835199992,45.30680238000059,53553.841068960006
2023-07-20,23:36:47.000,201,10976352,14325,0,1689896206,13125.909143539997,45.41958846000489,53553.820107600004
2023-07-20,23:36:48.000,201,10976389,14365,0,1689896207,13125.963034020002,45.48303062999912,53553.80613336
2023-07-20,23:36:49.000,201,10976391,14405,0,1689896208,13125.956297709992,45.5817184500047,53553.75722352
2023-07-20,23:36:50.000,201,10976368,14445,0,1689896209,13125.956297709992,45.687455400002364,53553.722287920005
2023-07-20,23:36:51.000,201,10976364,13965,0,1689896210,13125.915879849992,45.77204496000195,53553.77818488
2023-07-20,23:36:52.000,201,10976326,14365,0,1689896211,13125.922616160002,45.814339739998104,53553.841068960006
2023-07-20,23:36:53.000,201,10976342,14525,0,1689896212,13125.808098889996,45.82138887000474,53553.79914624
2023-07-20,23:36:54.000,201,10976376,14525,0,1689896213,13125.794626269992,45.8284380000041,53553.89696592
2023-07-20,23:36:55.000,201,10976362,14205,0,1689896214,13125.693581619991,45.77204496000195,53553.96683712
2023-07-20,23:36:56.000,201,10976353,14725,0,1689896215,13125.545382799995,45.76499583000259,53553.95985000001
2023-07-20,23:36:57.000,201,10976333,14485,0,1689896216,13125.43086552999,45.77204496000195,53553.89696592
2023-07-20,23:36:58.000,201,10976385,14205,0,1689896217,13125.323084569995,45.74384844000451,53553.91792728
2023-07-20,23:36:59.000,201,10976364,14405,0,1689896218,13125.18835836999,45.72975017999852,53553.938888640005
2023-07-20,23:37:00.000,201,10976380,14365,0,1689896219,13125.114258959999,45.70155366000108,53553.841068960006
2023-07-20,23:37:01.000,201,10976330,14525,0,1689896220,13125.141204199994,45.72270104999916,53553.88299168001
2023-07-20,23:37:02.000,201,10976373,14285,0,1689896221,13125.141204199994,45.673357140003645,53553.841068960006
2023-07-20,23:37:03.000,201,10976370,14325,0,1689896222,13125.114258959999,45.680406270003004,53553.841068960006
2023-07-20,23:37:04.000,201,10976353,14125,0,1689896223,13125.195094679999,45.7156519199998,53553.89696592
2023-07-20,23:37:05.000,201,10976392,14325,0,1689896224,13125.195094679999,45.74384844000451,53553.79215912001
2023-07-20,23:37:06.000,201,10976349,14245,0,1689896225,13125.22877622999,45.74384844000451,53553.79914624
2023-07-20,23:37:07.000,201,10976353,14285,0,1689896226,13125.30961194999,45.78614322000067,53553.80613336
2023-07-20,23:37:08.000,201,10976370,14045,0,1689896227,13125.302875639994,45.849585390002176,53553.68735232
2023-07-20,23:37:09.000,201,10976342,14005,0,1689896228,13125.363502429995,45.89188016999833,53553.70132656
2023-07-20,23:37:10.000,201,10976341,14405,0,1689896229,13125.545382799995,45.94122408000112,53553.80613336
2023-07-20,23:37:11.000,201,10976347,14245,0,1689896230,13125.63969114,46.00466625000263,53553.81312048001
2023-07-20,23:37:12.000,201,10976325,14565,0,1689896231,13125.693581619991,46.06810842000414,53553.7502364
2023-07-20,23:37:13.000,201,10976402,14405,0,1689896232,13125.794626269992,46.082206680002855,53553.79914624
2023-07-20,23:37:14.000,201,10976314,14405,0,1689896233,13125.787889959996,46.18794363000052,53553.610494
2023-07-20,23:37:15.000,201,10976339,14325,0,1689896234,13125.841780440001,46.16679624000244,53553.66639096001
2023-07-20,23:37:16.000,201,10976344,14205,0,1689896235,13125.942825090002,46.18089450000116,53553.70132656
2023-07-20,23:37:17.000,201,10976344,14245,0,1689896236,13125.915879849992,46.14564885000436,53553.652416720004
2023-07-20,23:37:18.000,201,10976334,14685,0,1689896237,13125.983242950002,46.032862770000065,53553.841068960006
2023-07-20,23:37:19.000,201,10976330,14565,0,1689896238,13125.949561399997,45.93417495000176,53553.88299168001
2023-07-20,23:37:20.000,201,10976325,14365,0,1689896239,13125.909143539997,45.88483103999897,53553.84805608
2023-07-20,23:37:21.000,201,10976397,14285,0,1689896240,13125.848516749997,45.77204496000195,53553.88299168001
2023-07-20,23:37:22.000,201,10976375,14245,0,1689896241,13125.747472099996,45.74384844000451,53553.8550432
2023-07-20,23:37:23.000,201,10976353,14405,0,1689896242,13125.63969114,45.65220974999829,53553.76421064001
2023-07-20,23:37:24.000,201,10976324,14725,0,1689896243,13125.55885542,45.60991497000214,53553.82709472
2023-07-20,23:37:25.000,201,10976348,14125,0,1689896244,13125.464547079995,45.60286584000278,53553.9249144
2023-07-20,23:37:26.000,201,10976340,13965,0,1689896245,13125.37023873999,45.59581671000342,53553.90395304
2023-07-20,23:37:27.000,201,10976374,14365,0,1689896246,13125.323084569995,45.631062360000215,53553.91792728
2023-07-20,23:37:28.000,201,10976322,14845,0,1689896247,13125.323084569995,45.65925887999765,53553.987798480004
2023-07-20,23:37:29.000,201,10976396,14565,0,1689896248,13125.29613933,45.72270104999916,53553.952862879996
2023-07-20,23:37:30.000,201,10976299,14405,0,1689896249,13125.32982087999,45.807290609998745,53553.841068960006
2023-07-20,23:37:31.000,201,10976319,14565,0,1689896250,13125.22877622999,45.89188016999833,53553.7502364
2023-07-20,23:37:32.000,201,10976310,14365,0,1689896251,13125.383711359995,45.92007669000304,53553.76421064001
2023-07-20,23:37:33.000,201,10976402,14525,0,1689896252,13125.39718398,46.01876451000135,53553.70831368
2023-07-20,23:37:34.000,201,10976344,14565,0,1689896253,13125.57906435,46.06810842000414,53553.771197760005
2023-07-20,23:37:35.000,201,10976327,14325,0,1689896254,13125.680109,46.10335407000093,53553.79914624
2023-07-20,23:37:36.000,201,10976349,13885,0,1689896255,13125.680109,46.13859971999773,53553.6803652
2023-07-20,23:37:37.000,201,10976319,14085,0,1689896256,13125.767681029996,46.075157550003496,53553.69433944001
2023-07-20,23:37:38.000,201,10976348,14525,0,1689896257,13125.767681029996,46.05401015999814,53553.70132656
2023-07-20,23:37:39.000,201,10976318,14245,0,1689896258,13125.754208409991,45.96942059999856,53553.63145536
2023-07-20,23:37:40.000,201,10976282,14325,0,1689896259,13125.720526860001,45.9271258200024,53553.70132656
2023-07-20,23:37:41.000,201,10976338,14205,0,1689896260,13125.754208409991,45.856634520001535,53553.7502364
2023-07-20,23:37:42.000,201,10976350,14205,0,1689896261,13125.747472099996,45.73679930999788,53553.79914624
2023-07-20,23:37:43.000,201,10976359,14325,0,1689896262,13125.666636379996,45.64516061999893,53553.785171999996
2023-07-20,23:37:44.000,201,10976355,14205,0,1689896263,13125.626218519996,45.638111489999574,53553.820107600004
2023-07-20,23:37:45.000,201,10976343,14285,0,1689896264,13125.55885542,45.59581671000342,53553.69433944001
2023-07-20,23:37:46.000,201,10976372,14525,0,1689896265,13125.525173869995,45.53942367000127,53553.79215912001
2023-07-20,23:37:47.000,201,10976385,14205,0,1689896266,13125.49149231999,45.54647280000063,53553.77818488
2023-07-20,23:37:48.000,201,10976326,14365,0,1689896267,13125.49149231999,45.48303062999912,53553.79914624
2023-07-20,23:37:49.000,201,10976343,14525,0,1689896268,13125.4780197,45.46188324000104,53553.79215912001
2023-07-20,23:37:50.000,201,10976340,14085,0,1689896269,13125.39718398,45.41253932999825,53553.722287920005
2023-07-20,23:37:51.000,201,10976368,14205,0,1689896270,13125.37697505,45.35614629000338,53553.79914624
2023-07-20,23:37:52.000,201,10976347,14045,0,1689896271,13125.363502429995,45.35614629000338,53553.8550432
2023-07-20,23:37:53.000,201,10976308,14605,0,1689896272,13125.25572147,45.30680238000059,53553.785171999996
2023-07-20,23:37:54.000,201,10976347,14565,0,1689896273,13125.114258959999,45.32794976999867,53553.63145536
2023-07-20,23:37:55.000,201,10976311,14485,0,1689896274,13125.107522649989,45.278605860003154,53553.771197760005
2023-07-20,23:37:56.000,201,10976356,14645,0,1689896275,13125.006477999988,45.35614629000338,53553.79914624
2023-07-20,23:37:57.000,201,10976337,14725,0,1689896276,13124.925642280003,45.32794976999867,53553.771197760005
2023-07-20,23:37:58.000,201,10976356,14645,0,1689896277,13124.858279179993,45.34204803000466,53553.79914624
2023-07-20,23:37:59.000,201,10976356,14525,0,1689896278,13124.784179770002,45.405490199998894,53553.76421064001
2023-07-20,23:38:00.000,201,10976325,14365,0,1689896279,13124.703344050002,45.454834110001684,53553.69433944001
2023-07-20,23:38:01.000,201,10976396,14725,0,1689896280,13124.716816669992,45.440735850002966,53553.76421064001
2023-07-20,23:38:02.000,201,10976366,14365,0,1689896281,13124.642717260002,45.454834110001684,53553.722287920005
2023-07-20,23:38:03.000,201,10976362,14525,0,1689896282,13124.629244639997,45.53237454000191,53553.673378080006
2023-07-20,23:38:04.000,201,10976342,14605,0,1689896283,13124.656189879992,45.53942367000127,53553.64542960001
2023-07-20,23:38:05.000,201,10976385,14565,0,1689896284,13124.730289289997,45.574669319998065,53553.6803652
2023-07-20,23:38:06.000,201,10976311,14485,0,1689896285,13124.750498219997,45.60991497000214,53553.65940384
2023-07-20,23:38:07.000,201,10976368,14205,0,1689896286,13124.858279179993,45.616964100001496,53553.64542960001
2023-07-20,23:38:08.000,201,10976326,14245,0,1689896287,13124.939114899993,45.638111489999574,53553.61748112001
2023-07-20,23:38:09.000,201,10976379,14165,0,1689896288,13125.060368479993,45.70155366000108,53553.63844248
2023-07-20,23:38:10.000,201,10976350,14365,0,1689896289,13125.114258959999,45.70155366000108,53553.53363568
2023-07-20,23:38:11.000,201,10976334,14245,0,1689896290,13125.174885749999,45.631062360000215,53553.610494
2023-07-20,23:38:12.000,201,10976398,14805,0,1689896291,13125.25572147,45.70860279000044,53553.610494
2023-07-20,23:38:13.000,201,10976318,14205,0,1689896292,13125.22877622999,45.687455400002364,53553.58254552
2023-07-20,23:38:14.000,201,10976348,14525,0,1689896293,13125.22877622999,45.65220974999829,53553.49171296
2023-07-20,23:38:15.000,201,10976362,14365,0,1689896294,13125.24898515999,45.574669319998065,53553.58953264
2023-07-20,23:38:16.000,201,10976365,14285,0,1689896295,13125.174885749999,45.5817184500047,53553.54760992001
2023-07-20,23:38:17.000,201,10976348,14285,0,1689896296,13125.141204199994,45.4689323700004,53553.53363568
2023-07-20,23:38:18.000,201,10976338,14325,0,1689896297,13125.026686929989,45.49712888999784,53553.4707516
2023-07-20,23:38:19.000,201,10976354,14485,0,1689896298,13124.952587519998,45.41253932999825,53553.44979024001
2023-07-20,23:38:20.000,201,10976327,14405,0,1689896299,13124.817861319993,45.38434281000082,53553.4707516
2023-07-20,23:38:21.000,201,10976313,14285,0,1689896300,13124.716816669992,45.3702445500021,53553.40786752001
2023-07-20,23:38:22.000,201,10976319,14205,0,1689896301,13124.703344050002,45.34909716000402,53553.505687200006
2023-07-20,23:38:23.000,201,10976378,14565,0,1689896302,13124.534936299991,45.33499889999803,53553.44979024001
2023-07-20,23:38:24.000,201,10976357,14325,0,1689896303,13124.474309509991,45.33499889999803,53553.484725840004
2023-07-20,23:38:25.000,201,10976338,14245,0,1689896304,13124.37326485999,45.29270412000187,53553.4707516
2023-07-20,23:38:26.000,201,10976315,14325,0,1689896305,13124.265483899995,45.37729368000146,53553.317034960004
2023-07-20,23:38:27.000,201,10976349,14565,0,1689896306,13124.23180234999,45.38434281000082,53553.41485464
2023-07-20,23:38:28.000,201,10976353,14325,0,1689896307,13124.1981208,45.46188324000104,53553.435816000005
2023-07-20,23:38:29.000,201,10976349,14245,0,1689896308,13124.04992197999,45.53942367000127,53553.337996320006
2023-07-20,23:38:30.000,201,10976331,14285,0,1689896309,13124.11728508,45.5817184500047,53553.32402208
2023-07-20,23:38:31.000,201,10976338,14565,0,1689896310,13124.13075769999,45.673357140003645,53553.3659448
2023-07-20,23:38:32.000,201,10976356,14805,0,1689896311,13124.15096662999,45.79319235000003,53553.25415088
2023-07-20,23:38:33.000,201,10976370,14245,0,1689896312,13124.19138448999,45.87073278000025,53553.25415088
2023-07-20,23:38:34.000,201,10976302,14325,0,1689896313,13124.29242913999,45.9623714699992,53553.170305440006
2023-07-20,23:38:35.000,201,10976347,14325,0,1689896314,13124.35979224,46.00466625000263,53553.18427968
2023-07-20,23:38:36.000,201,10976354,14565,0,1689896315,13124.44062796,46.05401015999814,53553.18427968
2023-07-20,23:38:37.000,201,10976347,14245,0,1689896316,13124.507991059996,46.11040320000029,53553.11440848001
2023-07-20,23:38:38.000,201,10976324,14365,0,1689896317,13124.588826779996,46.15974711000308,53553.100434240005
2023-07-20,23:38:39.000,201,10976303,14645,0,1689896318,13124.730289289997,46.23023841000395,53553.149344080004
2023-07-20,23:38:40.000,201,10976334,14565,0,1689896319,13124.770707149997,46.251385800002026,53553.20524104
2023-07-20,23:38:41.000,201,10976333,14125,0,1689896320,13124.817861319993,46.265484060000745,53553.10742136
2023-07-20,23:38:42.000,201,10976337,14165,0,1689896321,13124.804388700002,46.29368057999818,53553.11440848001
2023-07-20,23:38:43.000,201,10976329,14405,0,1689896322,13124.804388700002,46.32892623000225,53553.10742136
2023-07-20,23:38:44.000,201,10976347,14525,0,1689896323,13124.851542869998,46.34302449000097,53553.14235696001
2023-07-20,23:38:45.000,201,10976338,14165,0,1689896324,13124.885224420002,46.37827013999777,53553.13536984
2023-07-20,23:38:46.000,201,10976264,14045,0,1689896325,13124.878488109993,46.39236840000376,53553.12139560001
2023-07-20,23:38:47.000,201,10976322,14285,0,1689896326,13124.918905969993,46.3853192700044,53553.07947288
2023-07-20,23:38:48.000,201,10976343,14325,0,1689896327,13124.932378589998,46.37827013999777,53553.1563312
2023-07-20,23:38:49.000,201,10976360,14405,0,1689896328,13124.952587519998,46.37827013999777,53553.13536984
2023-07-20,23:38:50.000,201,10976315,14405,0,1689896329,13124.918905969993,46.37827013999777,53553.12838272
2023-07-20,23:38:51.000,201,10976343,14285,0,1689896330,13124.891960729998,46.37827013999777,53553.149344080004
2023-07-20,23:38:52.000,201,10976320,14365,0,1689896331,13124.871751799998,46.40646666000248,53553.16331832001
2023-07-20,23:38:53.000,201,10976288,14605,0,1689896332,13124.905433350003,46.41351579000184,53553.170305440006
2023-07-20,23:38:54.000,201,10976329,14325,0,1689896333,13124.939114899993,46.37122100999841,53553.268125120005
2023-07-20,23:38:55.000,201,10976299,14205,0,1689896334,13124.885224420002,46.35007362000033,53553.30306072
2023-07-20,23:38:56.000,201,10976310,14325,0,1689896335,13124.770707149997,46.321877100002894,53553.24017664001
2023-07-20,23:38:57.000,201,10976306,14765,0,1689896336,13124.723552980002,46.22318928000459,53553.337996320006
2023-07-20,23:38:58.000,201,10976307,14445,0,1689896337,13124.662926190002,46.202041889999236,53553.30306072
2023-07-20,23:38:59.000,201,10976339,14485,0,1689896338,13124.615772019992,46.12450145999901,53553.28908648001
2023-07-20,23:39:00.000,201,10976354,14325,0,1689896339,13124.433891649991,46.11040320000029,53553.24716376
2023-07-20,23:39:01.000,201,10976326,14485,0,1689896340,13124.447364269996,46.04696102999878,53553.35197056
2023-07-20,23:39:02.000,201,10976307,14565,0,1689896341,13124.386737479996,46.05401015999814,53553.35197056
2023-07-20,23:39:03.000,201,10976300,14325,0,1689896342,13124.27895652,46.01876451000135,53553.2960736
2023-07-20,23:39:04.000,201,10976363,14325,0,1689896343,13124.1981208,46.04696102999878,53553.219215280005
2023-07-20,23:39:05.000,201,10976334,14285,0,1689896344,13124.21159341999,46.04696102999878,53553.2262024
2023-07-20,23:39:06.000,201,10976352,14565,0,1689896345,13124.17791187,46.12450145999901,53553.23318952
2023-07-20,23:39:07.000,201,10976303,14485,0,1689896346,13124.13749401,46.216140149997955,53553.02357592001
2023-07-20,23:39:08.000,201,10976267,14605,0,1689896347,13124.23853866,46.272533190000104,53553.12139560001
2023-07-20,23:39:09.000,201,10976329,14205,0,1689896348,13124.285692829995,46.37122100999841,53553.13536984
2023-07-20,23:39:10.000,201,10976323,14605,0,1689896349,13124.29916545,46.47695796000335,53553.07947288
2023-07-20,23:39:11.000,201,10976367,14245,0,1689896350,13124.427155339996,46.58974404000037,53553.10742136
2023-07-20,23:39:12.000,201,10976352,14565,0,1689896351,13124.534936299991,46.667284470000595,53553.12838272
2023-07-20,23:39:13.000,201,10976413,14685,0,1689896352,13124.609035709997,46.723677510002744,53553.100434240005
2023-07-20,23:39:14.000,201,10976363,14365,0,1689896353,13124.588826779996,46.78711968000425,53553.03056304
2023-07-20,23:39:15.000,201,10976359,14645,0,1689896354,13124.615772019992,46.81531620000169,53553.03056304
2023-07-20,23:39:16.000,201,10976350,14405,0,1689896355,13124.710080359997,46.850561849998485,53553.051524400005
2023-07-20,23:39:17.000,201,10976327,14405,0,1689896356,13124.662926190002,46.850561849998485,53552.97466608001
2023-07-20,23:39:18.000,201,10976315,14365,0,1689896357,13124.750498219997,46.82941446000041,53553.07947288
2023-07-20,23:39:19.000,201,10976349,14605,0,1689896358,13124.750498219997,46.77302141999826,53553.10742136
2023-07-20,23:39:20.000,201,10976313,14405,0,1689896359,13124.656189879992,46.79416881000361,53553.07248576001
2023-07-20,23:39:21.000,201,10976322,14445,0,1689896360,13124.662926190002,46.74482490000082,53553.10742136
2023-07-20,23:39:22.000,201,10976323,14205,0,1689896361,13124.609035709997,46.716628380003385,53553.03755016
2023-07-20,23:39:23.000,201,10976320,14085,0,1689896362,13124.46083689,46.674333599999954,53553.002614560006
2023-07-20,23:39:24.000,201,10976323,14405,0,1689896363,13124.427155339996,46.65318621000188,53553.0165888
2023-07-20,23:39:25.000,201,10976304,13965,0,1689896364,13124.38000117,46.610891429998446,53553.03056304
2023-07-20,23:39:26.000,201,10976363,14245,0,1689896365,13124.25874759,46.617940559997805,53553.100434240005
2023-07-20,23:39:27.000,201,10976320,14525,0,1689896366,13124.245274969995,46.58974404000037,53553.149344080004
2023-07-20,23:39:28.000,201,10976305,14165,0,1689896367,13124.15096662999,46.617940559997805,53553.13536984
2023-07-20,23:39:29.000,201,10976344,14325,0,1689896368,13123.996031499999,46.65318621000188,53553.06549864
2023-07-20,23:39:30.000,201,10976343,14445,0,1689896369,13123.948877329989,46.68843185999867,53553.07248576001
2023-07-20,23:39:31.000,201,10976335,14405,0,1689896370,13123.894986849999,46.74482490000082,53552.98864032
2023-07-20,23:39:32.000,201,10976308,14365,0,1689896371,13123.915195779999,46.81531620000169,53552.98864032
2023-07-20,23:39:33.000,201,10976331,14285,0,1689896372,13123.814151129998,46.92810227999871,53552.911782
2023-07-20,23:39:34.000,201,10976340,14605,0,1689896373,13123.982558879994,46.97039706000214,53553.051524400005
2023-07-20,23:39:35.000,201,10976335,14205,0,1689896374,13124.05665829,46.99859357999958,53553.03056304
2023-07-20,23:39:36.000,201,10976308,14685,0,1689896375,13124.13075769999,47.09728139999788,53553.04453728001
2023-07-20,23:39:37.000,201,10976314,14245,0,1689896376,13124.103812459995,47.1889200900041,53552.932743360005
2023-07-20,23:39:38.000,201,10976326,14485,0,1689896377,13124.21832973,47.245313129998976,53552.90479488001
2023-07-20,23:39:39.000,201,10976332,14045,0,1689896378,13124.31937438,47.259411389997695,53552.96069184
2023-07-20,23:39:40.000,201,10976292,14565,0,1689896379,13124.346319619995,47.358099210003274,53552.96767896
2023-07-20,23:39:41.000,201,10976356,14285,0,1689896380,13124.35979224,47.32990268999856,53552.90479488001
2023-07-20,23:39:42.000,201,10976320,14565,0,1689896381,13124.42041903,47.32990268999856,53552.96069184
2023-07-20,23:39:43.000,201,10976337,14605,0,1689896382,13124.46083689,47.3228535599992,53552.92575624001
2023-07-20,23:39:44.000,201,10976339,14645,0,1689896383,13124.41368271999,47.33695181999792,53552.86985928
2023-07-20,23:39:45.000,201,10976366,14085,0,1689896384,13124.39347378999,47.315804429999844,53552.90479488001
2023-07-20,23:39:46.000,201,10976360,14285,0,1689896385,13124.366528549996,47.33695181999792,53552.89780776
2023-07-20,23:39:47.000,201,10976311,14485,0,1689896386,13124.29242913999,47.38629573000071,53552.82094944
2023-07-20,23:39:48.000,201,10976289,14205,0,1689896387,13124.245274969995,47.38629573000071,53552.86985928
2023-07-20,23:39:49.000,201,10976331,14445,0,1689896388,13124.305901759995,47.4356396400035,53552.92575624001
2023-07-20,23:39:50.000,201,10976329,14165,0,1689896389,13124.346319619995,47.46383616000094,53552.89780776
2023-07-20,23:39:51.000,201,10976324,14645,0,1689896390,13124.326110689995,47.541376590001164,53552.932743360005
2023-07-20,23:39:52.000,201,10976336,14445,0,1689896391,13124.39347378999,47.60481876000267,53552.93973048
2023-07-20,23:39:53.000,201,10976362,14405,0,1689896392,13124.487782129996,47.654162669998186,53552.93973048
2023-07-20,23:39:54.000,201,10976317,14285,0,1689896393,13124.494518439991,47.69645745000162,53552.84889792
2023-07-20,23:39:55.000,201,10976360,14525,0,1689896394,13124.588826779996,47.7810470100012,53552.86985928
2023-07-20,23:39:56.000,201,10976302,14365,0,1689896395,13124.642717260002,47.83744005000335,53552.87684640001
2023-07-20,23:39:57.000,201,10976348,14125,0,1689896396,13124.676398809992,47.90793135000422,53552.883833520005
2023-07-20,23:39:58.000,201,10976330,14525,0,1689896397,13124.763970840002,47.943177000001015,53552.911782
2023-07-20,23:39:59.000,201,10976374,14565,0,1689896398,13124.871751799998,47.943177000001015,53552.96767896
2023-07-20,23:40:00.000,201,10976340,14485,0,1689896399,13124.912169659998,48.04186481999932,53552.96069184
2023-07-20,23:40:01.000,201,10976354,14205,0,1689896400,13124.979532759993,48.00661917000252,53552.96767896
2023-07-20,23:40:02.000,201,10976330,14525,0,1689896401,13124.959323829993,48.01366830000188,53552.94671760001
2023-07-20,23:40:03.000,201,10976313,14405,0,1689896402,13124.993005379998,47.999570040003164,53552.883833520005
2023-07-20,23:40:04.000,201,10976341,14205,0,1689896403,13125.094050029998,48.04891394999868,53552.97466608001
2023-07-20,23:40:05.000,201,10976298,14365,0,1689896404,13125.168149439989,48.05596307999804,53552.96069184
2023-07-20,23:40:06.000,201,10976330,14165,0,1689896405,13125.154676819999,48.04186481999932,53553.051524400005
2023-07-20,23:40:07.000,201,10976299,14285,0,1689896406,13125.262457779994,47.985471780004445,53553.02357592001
2023-07-20,23:40:08.000,201,10976290,14445,0,1689896407,13125.35002980999,47.92202961000294,53553.12139560001
2023-07-20,23:40:09.000,201,10976309,14365,0,1689896408,13125.37697505,47.84448918000271,53553.10742136
2023-07-20,23:40:10.000,201,10976396,14565,0,1689896409,13125.37697505,47.80924352999864,53553.03755016
2023-07-20,23:40:11.000,201,10976295,14165,0,1689896410,13125.37023873999,47.72465396999905,53553.00960168
2023-07-20,23:40:12.000,201,10976346,14645,0,1689896411,13125.49822863,47.64711353999883,53553.07248576001
2023-07-20,23:40:13.000,201,10976336,14325,0,1689896412,13125.53864649,47.527278330002446,53552.981653200004
2023-07-20,23:40:14.000,201,10976299,14165,0,1689896413,13125.57906435,47.37924660000135,53553.002614560006
2023-07-20,23:40:15.000,201,10976356,14245,0,1689896414,13125.653163759991,47.301706170001125,53553.12139560001
2023-07-20,23:40:16.000,201,10976310,14125,0,1689896415,13125.686845309996,47.1889200900041,53553.18427968
2023-07-20,23:40:17.000,201,10976345,14205,0,1689896416,13125.707054239996,47.04793749000237,53553.12838272
2023-07-20,23:40:18.000,201,10976411,14285,0,1689896417,13125.65990007,47.03383923000365,53553.05851152
2023-07-20,23:40:19.000,201,10976383,14205,0,1689896418,13125.70031793,46.97039706000214,53552.99562744001
2023-07-20,23:40:20.000,201,10976356,14365,0,1689896419,13125.760944720001,46.843512719999126,53553.12139560001
2023-07-20,23:40:21.000,201,10976290,14165,0,1689896420,13125.835044129992,46.80826707000233,53553.06549864
2023-07-20,23:40:22.000,201,10976384,14045,0,1689896421,13125.902407230002,46.7659722899989,53553.10742136
2023-07-20,23:40:23.000,201,10976292,14245,0,1689896422,13125.989979259997,46.75187403000018,53553.10742136
2023-07-20,23:40:24.000,201,10976297,14485,0,1689896423,13125.983242950002,46.75892315999954,53553.08646
2023-07-20,23:40:25.000,201,10976308,14365,0,1689896424,13126.084287600002,46.75892315999954,53553.149344080004
2023-07-20,23:40:26.000,201,10976357,14365,0,1689896425,13126.185332249988,46.75892315999954,53553.12838272
2023-07-20,23:40:27.000,201,10976344,14285,0,1689896426,13126.286376899989,46.77302141999826,53553.14235696001
2023-07-20,23:40:28.000,201,10976340,14445,0,1689896427,13126.360476309994,46.78007055000489,53553.16331832001
2023-07-20,23:40:29.000,201,10976370,14405,0,1689896428,13126.46825726999,46.74482490000082,53553.1563312
2023-07-20,23:40:30.000,201,10976321,14605,0,1689896429,13126.602983469995,46.74482490000082,53553.18427968
2023-07-20,23:40:31.000,201,10976326,14245,0,1689896430,13126.704028119995,46.7307266400021,53553.17729256
2023-07-20,23:40:32.000,201,10976315,14285,0,1689896431,13126.744445979995,46.716628380003385,53553.19825392
2023-07-20,23:40:33.000,201,10976344,14005,0,1689896432,13126.77812753,46.65318621000188,53553.17729256
2023-07-20,23:40:34.000,201,10976364,14405,0,1689896433,13126.744445979995,46.6320388200038,53553.149344080004
2023-07-20,23:40:35.000,201,10976305,14165,0,1689896434,13126.744445979995,46.52630186999886,53553.11440848001
2023-07-20,23:40:36.000,201,10976324,14205,0,1689896435,13126.744445979995,46.441712309999275,53553.24017664001
2023-07-20,23:40:37.000,201,10976401,14205,0,1689896436,13126.704028119995,46.41351579000184,53553.2960736
2023-07-20,23:40:38.000,201,10976393,14165,0,1689896437,13126.643401329995,46.35712274999969,53553.268125120005
2023-07-20,23:40:39.000,201,10976352,14165,0,1689896438,13126.56930191999,46.307778840004175,53553.25415088
2023-07-20,23:40:40.000,201,10976351,14565,0,1689896439,13126.54909298999,46.27958231999946,53553.34498344
2023-07-20,23:40:41.000,201,10976363,14445,0,1689896440,13126.49520251,46.35712274999969,53553.28209936001
2023-07-20,23:40:42.000,201,10976361,14205,0,1689896441,13126.51541144,46.35007362000033,53553.2960736
2023-07-20,23:40:43.000,201,10976395,14325,0,1689896442,13126.48846619999,46.39236840000376,53553.33100920001
2023-07-20,23:40:44.000,201,10976329,14365,0,1689896443,13126.461520959994,46.37122100999841,53553.337996320006
2023-07-20,23:40:45.000,201,10976328,14245,0,1689896444,13126.57603823,46.47695796000335,53553.35197056
2023-07-20,23:40:46.000,201,10976319,14525,0,1689896445,13126.663610259995,46.56859665000229,53553.33100920001
2023-07-20,23:40:47.000,201,10976353,14325,0,1689896446,13126.67034656999,46.610891429998446,53553.31004784001
2023-07-20,23:40:48.000,201,10976378,14445,0,1689896447,13126.7579186,46.68843185999867,53553.19126680001
2023-07-20,23:40:49.000,201,10976323,14165,0,1689896448,13126.892644799991,46.75892315999954,53553.219215280005
2023-07-20,23:40:50.000,201,10976352,14205,0,1689896449,13126.906117419996,46.80121794000297,53553.27511224
2023-07-20,23:40:51.000,201,10976362,14525,0,1689896450,13126.89938111,46.843512719999126,53553.25415088
2023-07-20,23:40:52.000,201,10976351,14205,0,1689896451,13126.980216830001,46.88580750000256,53553.37991904001
2023-07-20,23:40:53.000,201,10976340,14045,0,1689896452,13126.960007900001,46.942200540004706,53553.27511224
2023-07-20,23:40:54.000,201,10976365,14085,0,1689896453,13127.020634690001,46.99154445000022,53553.337996320006
2023-07-20,23:40:55.000,201,10976331,14685,0,1689896454,13127.000425760001,46.97039706000214,53553.386906160005
2023-07-20,23:40:56.000,201,10976347,14045,0,1689896455,13127.000425760001,46.98449532000086,53553.41485464
2023-07-20,23:40:57.000,201,10976324,14205,0,1689896456,13126.926326349996,47.019740969997656,53553.31004784001
2023-07-20,23:40:58.000,201,10976337,14565,0,1689896457,13126.83201800999,46.99859357999958,53553.484725840004
2023-07-20,23:40:59.000,201,10976352,14205,0,1689896458,13126.805072769996,47.02679010000429,53553.39389328
2023-07-20,23:41:00.000,201,10976390,14325,0,1689896459,13126.81180907999,46.99154445000022,53553.484725840004
2023-07-20,23:41:01.000,201,10976346,14125,0,1689896460,13126.73770967,46.99154445000022,53553.4008804
2023-07-20,23:41:02.000,201,10976348,14365,0,1689896461,13126.805072769996,46.942200540004706,53553.51966144
2023-07-20,23:41:03.000,201,10976343,14325,0,1689896462,13126.79160014999,46.92105314999935,53553.42882888001
2023-07-20,23:41:04.000,201,10976350,14205,0,1689896463,13126.73770967,46.93515140999807,53553.39389328
2023-07-20,23:41:05.000,201,10976384,14165,0,1689896464,13126.71750074,46.8787583700032,53553.44280312
2023-07-20,23:41:06.000,201,10976332,14205,0,1689896465,13126.75118228999,46.86466011000448,53553.42184176
2023-07-20,23:41:07.000,201,10976352,14445,0,1689896466,13126.65687395,46.899905760001275,53553.35895768001
2023-07-20,23:41:08.000,201,10976356,14205,0,1689896467,13126.663610259995,46.843512719999126,53553.42882888001
2023-07-20,23:41:09.000,201,10976321,14245,0,1689896468,13126.69055549999,46.82236533000105,53553.47773872001
2023-07-20,23:41:10.000,201,10976347,14205,0,1689896469,13126.643401329995,46.723677510002744,53553.4707516
2023-07-20,23:41:11.000,201,10976345,14205,0,1689896470,13126.62992870999,46.70253012000467,53553.51966144
2023-07-20,23:41:12.000,201,10976346,14605,0,1689896471,13126.63666502,46.660235340001236,53553.53363568
2023-07-20,23:41:13.000,201,10976322,14125,0,1689896472,13126.542356679995,46.716628380003385,53553.45677736001
2023-07-20,23:41:14.000,201,10976337,14405,0,1689896473,13126.46825726999,46.660235340001236,53553.435816000005
2023-07-20,23:41:15.000,201,10976327,14485,0,1689896474,13126.461520959994,46.65318621000188,53553.4008804
2023-07-20,23:41:16.000,201,10976315,14365,0,1689896475,13126.461520959994,46.60384229999909,53553.46376448
2023-07-20,23:41:17.000,201,10976363,14085,0,1689896476,13126.461520959994,46.64613708000252,53553.47773872001
2023-07-20,23:41:18.000,201,10976353,14245,0,1689896477,13126.42783940999,46.667284470000595,53553.386906160005
2023-07-20,23:41:19.000,201,10976345,13885,0,1689896478,13126.461520959994,46.70253012000467,53553.37991904001
2023-07-20,23:41:20.000,201,10976321,14205,0,1689896479,13126.481729889994,46.69548098999803,53553.45677736001
2023-07-20,23:41:21.000,201,10976267,14445,0,1689896480,13126.414366789999,46.75187403000018,53553.4008804
2023-07-20,23:41:22.000,201,10976347,14525,0,1689896481,13126.434575719999,46.709579250004026,53553.44979024001
2023-07-20,23:41:23.000,201,10976287,14405,0,1689896482,13126.367212619989,46.79416881000361,53553.31004784001
2023-07-20,23:41:24.000,201,10976336,14045,0,1689896483,13126.387421549989,46.77302141999826,53553.28908648001
2023-07-20,23:41:25.000,201,10976310,14405,0,1689896484,13126.320058449994,46.79416881000361,53553.28908648001
2023-07-20,23:41:26.000,201,10976330,14365,0,1689896485,13126.299849519994,46.80826707000233,53553.34498344
2023-07-20,23:41:27.000,201,10976346,14165,0,1689896486,13126.165123319988,46.843512719999126,53553.34498344
2023-07-20,23:41:28.000,201,10976353,14325,0,1689896487,13126.037133429993,46.80121794000297,53553.34498344
2023-07-20,23:41:29.000,201,10976301,14245,0,1689896488,13125.969770329997,46.86466011000448,53553.3659448
2023-07-20,23:41:30.000,201,10976297,14365,0,1689896489,13125.848516749997,46.906954890000634,53553.27511224
2023-07-20,23:41:31.000,201,10976370,14445,0,1689896490,13125.747472099996,47.0126918399983,53553.33100920001
2023-07-20,23:41:32.000,201,10976332,14485,0,1689896491,13125.70031793,47.05498662000173,53553.34498344
2023-07-20,23:41:33.000,201,10976338,14525,0,1689896492,13125.666636379996,47.23121487000026,53553.26113800001
2023-07-20,23:41:34.000,201,10976351,14365,0,1689896493,13125.666636379996,47.294657040001766,53553.37991904001
2023-07-20,23:41:35.000,201,10976305,14205,0,1689896494,13125.693581619991,47.37219747000199,53553.484725840004
2023-07-20,23:41:36.000,201,10976367,14165,0,1689896495,13125.70031793,47.50613094000437,53553.42882888001
2023-07-20,23:41:37.000,201,10976309,14325,0,1689896496,13125.70031793,47.64006440999947,53553.41485464
2023-07-20,23:41:38.000,201,10976315,14325,0,1689896497,13125.733999479991,47.703506580000976,53553.33100920001
2023-07-20,23:41:39.000,201,10976334,14245,0,1689896498,13125.828307819997,47.766948750002484,53553.35895768001
2023-07-20,23:41:40.000,201,10976342,14245,0,1689896499,13125.969770329997,47.79514526999992,53553.386906160005
2023-07-20,23:41:41.000,201,10976360,14205,0,1689896500,13125.949561399997,47.87268570000015,53553.24716376
2023-07-20,23:41:42.000,201,10976317,14365,0,1689896501,13126.077551289993,47.86563657000079,53553.4008804
2023-07-20,23:41:43.000,201,10976328,14485,0,1689896502,13126.104496530003,47.90088222000486,53553.317034960004
2023-07-20,23:41:44.000,201,10976318,14485,0,1689896503,13126.124705460003,47.943177000001015,53553.31004784001
2023-07-20,23:41:45.000,201,10976343,14365,0,1689896504,13126.151650699998,47.97842264999781,53553.37991904001
2023-07-20,23:41:46.000,201,10976320,14445,0,1689896505,13126.178595939993,47.936127870001656,53553.317034960004
2023-07-20,23:41:47.000,201,10976354,14285,0,1689896506,13126.158387009993,47.96432438999909,53553.32402208
2023-07-20,23:41:48.000,201,10976310,14045,0,1689896507,13126.070814979998,47.91498048000358,53553.25415088
2023-07-20,23:41:49.000,201,10976355,14405,0,1689896508,13126.057342359993,47.92202961000294,53553.2960736
2023-07-20,23:41:50.000,201,10976337,14645,0,1689896509,13126.091023909998,47.85858744000143,53553.42184176
2023-07-20,23:41:51.000,201,10976294,14445,0,1689896510,13126.050606049997,47.80924352999864,53553.37991904001
2023-07-20,23:41:52.000,201,10976326,14565,0,1689896511,13126.016924499992,47.7810470100012,53553.34498344
2023-07-20,23:41:53.000,201,10976318,14405,0,1689896512,13125.956297709992,47.759899620003125,53553.32402208
2023-07-20,23:41:54.000,201,10976360,14285,0,1689896513,13125.909143539997,47.73170309999841,53553.20524104
2023-07-20,23:41:55.000,201,10976367,14365,0,1689896514,13125.855253059992,47.703506580000976,53553.219215280005
2023-07-20,23:41:56.000,201,10976314,14285,0,1689896515,13125.902407230002,47.64711353999883,53553.2960736
2023-07-20,23:41:57.000,201,10976355,14405,0,1689896516,13125.821571510001,47.68940832000226,53553.24716376
2023-07-20,23:41:58.000,201,10976309,14445,0,1689896517,13125.855253059992,47.59776963000331,53553.219215280005
2023-07-20,23:41:59.000,201,10976299,14205,0,1689896518,13125.828307819997,47.60481876000267,53553.23318952
2023-07-20,23:42:00.000,201,10976325,14365,0,1689896519,13125.936088779992,47.5695731099986,53553.25415088
2023-07-20,23:42:01.000,201,10976312,14725,0,1689896520,13125.942825090002,47.590720500003954,53553.26113800001
2023-07-20,23:42:02.000,201,10976343,14405,0,1689896521,13125.996715569992,47.54842572000052,53553.32402208
2023-07-20,23:42:03.000,201,10976338,14525,0,1689896522,13126.016924499992,47.57662223999796,53553.317034960004
2023-07-20,23:42:04.000,201,10976350,14245,0,1689896523,13126.057342359993,47.52022920000309,53553.24017664001
2023-07-20,23:42:05.000,201,10976356,14565,0,1689896524,13126.016924499992,47.49908180999773,53553.268125120005
2023-07-20,23:42:06.000,201,10976323,14885,0,1689896525,13126.144914389988,47.44973790000222,53553.2960736
2023-07-20,23:42:07.000,201,10976363,14405,0,1689896526,13126.138178079993,47.40039398999943,53553.317034960004
2023-07-20,23:42:08.000,201,10976288,14325,0,1689896527,13126.144914389988,47.344000950004556,53553.2262024
2023-07-20,23:42:09.000,201,10976287,14245,0,1689896528,13126.117969149993,47.28760791000241,53553.21222816001
2023-07-20,23:42:10.000,201,10976405,14085,0,1689896529,13126.064078670002,47.19596922000346,53553.20524104
2023-07-20,23:42:11.000,201,10976338,14445,0,1689896530,13126.050606049997,47.13957618000131,53553.16331832001
2023-07-20,23:42:12.000,201,10976387,14205,0,1689896531,13125.989979259997,47.05498662000173,53553.08646
2023-07-20,23:42:13.000,201,10976322,14245,0,1689896532,13126.050606049997,47.03383923000365,53553.12838272
2023-07-20,23:42:14.000,201,10976348,14325,0,1689896533,13125.989979259997,46.99154445000022,53553.02357592001
2023-07-20,23:42:15.000,201,10976349,14205,0,1689896534,13125.963034020002,46.97039706000214,53553.02357592001
2023-07-20,23:42:16.000,201,10976355,14445,0,1689896535,13125.969770329997,46.956298800003424,53553.06549864
2023-07-20,23:42:17.000,201,10976357,14685,0,1689896536,13125.875461989992,46.956298800003424,53552.99562744001
2023-07-20,23:42:18.000,201,10976345,14445,0,1689896537,13125.821571510001,46.949249670004065,53552.94671760001
2023-07-20,23:42:19.000,201,10976321,14645,0,1689896538,13125.794626269992,46.956298800003424,53552.89082064
2023-07-20,23:42:20.000,201,10976339,14485,0,1689896539,13125.740735790001,46.96334793000278,53552.981653200004
2023-07-20,23:42:21.000,201,10976336,14525,0,1689896540,13125.686845309996,46.99154445000022,53552.90479488001
2023-07-20,23:42:22.000,201,10976372,14285,0,1689896541,13125.57906435,46.956298800003424,53552.82094944
2023-07-20,23:42:23.000,201,10976327,14445,0,1689896542,13125.504964939995,46.92105314999935,53552.77902672001
2023-07-20,23:42:24.000,201,10976335,14405,0,1689896543,13125.4780197,46.8787583700032,53552.89082064
2023-07-20,23:42:25.000,201,10976330,14525,0,1689896544,13125.33655719,46.82941446000041,53552.77902672001
2023-07-20,23:42:26.000,201,10976324,14205,0,1689896545,13125.282666709994,46.80826707000233,53552.78601384001
2023-07-20,23:42:27.000,201,10976320,14685,0,1689896546,13125.195094679999,46.81531620000169,53552.72312976
2023-07-20,23:42:28.000,201,10976310,14405,0,1689896547,13125.094050029998,46.77302141999826,53552.6322972
2023-07-20,23:42:29.000,201,10976335,14285,0,1689896548,13125.019950619993,46.80826707000233,53552.67421992
2023-07-20,23:42:30.000,201,10976293,14205,0,1689896549,13125.026686929989,46.83646358999977,53552.68819416001
2023-07-20,23:42:31.000,201,10976317,14085,0,1689896550,13124.972796449998,46.86466011000448,53552.65325856
2023-07-20,23:42:32.000,201,10976268,14485,0,1689896551,13124.972796449998,46.892856630001916,53552.62531008
2023-07-20,23:42:33.000,201,10976326,14365,0,1689896552,13124.898697039993,46.92105314999935,53552.57640024
2023-07-20,23:42:34.000,201,10976288,14605,0,1689896553,13124.844806560002,46.949249670004065,53552.4576192
2023-07-20,23:42:35.000,201,10976345,14205,0,1689896554,13124.851542869998,47.0126918399983,53552.40172224001
2023-07-20,23:42:36.000,201,10976314,14205,0,1689896555,13124.912169659998,46.91400401999999,53552.46460632
2023-07-20,23:42:37.000,201,10976350,14445,0,1689896556,13124.831333939997,46.98449532000086,53552.39473512
2023-07-20,23:42:38.000,201,10976291,14365,0,1689896557,13124.797652389992,46.92105314999935,53552.35281240001
2023-07-20,23:42:39.000,201,10976335,14485,0,1689896558,13124.763970840002,46.906954890000634,53552.331851040006
2023-07-20,23:42:40.000,201,10976333,14325,0,1689896559,13124.858279179993,46.81531620000169,53552.387748
2023-07-20,23:42:41.000,201,10976328,14125,0,1689896560,13124.750498219997,46.81531620000169,53552.310889680004
2023-07-20,23:42:42.000,201,10976342,14365,0,1689896561,13124.743761910002,46.78711968000425,53552.261979840005
2023-07-20,23:42:43.000,201,10976321,14325,0,1689896562,13124.615772019992,46.7659722899989,53552.24101848
2023-07-20,23:42:44.000,201,10976329,14245,0,1689896563,13124.622508330001,46.68843185999867,53552.27595408001
2023-07-20,23:42:45.000,201,10976329,14245,0,1689896564,13124.568617849996,46.674333599999954,53552.34582528
2023-07-20,23:42:46.000,201,10976328,14365,0,1689896565,13124.568617849996,46.63908795000316,53552.32486392001
2023-07-20,23:42:47.000,201,10976274,14045,0,1689896566,13124.528199989996,46.660235340001236,53552.28294120001
2023-07-20,23:42:48.000,201,10976320,14485,0,1689896567,13124.501254750001,46.64613708000252,53552.22704424
2023-07-20,23:42:49.000,201,10976316,14765,0,1689896568,13124.501254750001,46.660235340001236,53552.22005712
2023-07-20,23:42:50.000,201,10976324,14205,0,1689896569,13124.487782129996,46.681382729999314,53552.12922456
2023-07-20,23:42:51.000,201,10976326,14205,0,1689896570,13124.447364269996,46.74482490000082,53552.164160160006
2023-07-20,23:42:52.000,201,10976326,14565,0,1689896571,13124.467573199996,46.79416881000361,53552.12922456
2023-07-20,23:42:53.000,201,10976366,14405,0,1689896572,13124.4002101,46.87170924000384,53552.05935336
2023-07-20,23:42:54.000,201,10976324,14085,0,1689896573,13124.427155339996,46.92810227999871,53552.08730184001
2023-07-20,23:42:55.000,201,10976318,14365,0,1689896574,13124.467573199996,46.99859357999958,53552.143198800004
2023-07-20,23:42:56.000,201,10976351,13965,0,1689896575,13124.454100579991,47.04793749000237,53552.13621168001
2023-07-20,23:42:57.000,201,10976270,14245,0,1689896576,13124.39347378999,47.132527050001954,53552.094288960005
2023-07-20,23:42:58.000,201,10976350,14205,0,1689896577,13124.31263806999,47.1889200900041,53551.96852080001
2023-07-20,23:42:59.000,201,10976400,14245,0,1689896578,13124.245274969995,47.259411389997695,53552.01743064001
2023-07-20,23:43:00.000,201,10976329,14405,0,1689896579,13124.29916545,47.294657040001766,53552.03140488
2023-07-20,23:43:01.000,201,10976333,14165,0,1689896580,13124.25874759,47.33695181999792,53552.03839200001
2023-07-20,23:43:02.000,201,10976310,14245,0,1689896581,13124.245274969995,47.365148340002634,53552.08031472
2023-07-20,23:43:03.000,201,10976332,14285,0,1689896582,13124.19138448999,47.41449224999815,53552.03839200001
2023-07-20,23:43:04.000,201,10976322,14165,0,1689896583,13124.15770294,47.42154138000478,53552.02441776
2023-07-20,23:43:05.000,201,10976359,14525,0,1689896584,13124.13075769999,47.484983549999015,53551.94057232001
2023-07-20,23:43:06.000,201,10976345,14245,0,1689896585,13124.144230319995,47.54842572000052,53551.9335852
2023-07-20,23:43:07.000,201,10976297,14565,0,1689896586,13124.15096662999,47.5695731099986,53551.96852080001
2023-07-20,23:43:08.000,201,10976307,14445,0,1689896587,13124.164439249995,47.56252397999924,53551.89864960001
2023-07-20,23:43:09.000,201,10976366,14405,0,1689896588,13124.15096662999,47.63301528000011,53551.88467536
2023-07-20,23:43:10.000,201,10976340,14405,0,1689896589,13124.164439249995,47.67531006000354,53551.84275264
2023-07-20,23:43:11.000,201,10976339,14405,0,1689896590,13124.21832973,47.69645745000162,53551.975507920004
2023-07-20,23:43:12.000,201,10976343,14125,0,1689896591,13124.225066039995,47.717604839999694,53551.96153368
2023-07-20,23:43:13.000,201,10976415,14245,0,1689896592,13124.204857109995,47.73170309999841,53551.88467536
2023-07-20,23:43:14.000,201,10976324,14125,0,1689896593,13124.17117555999,47.752850490003766,53551.80082992001
2023-07-20,23:43:15.000,201,10976324,14045,0,1689896594,13124.13749401,47.766948750002484,53551.85672688
2023-07-20,23:43:16.000,201,10976333,14245,0,1689896595,13124.11728508,47.77399788000184,53551.877688240005
2023-07-20,23:43:17.000,201,10976371,14125,0,1689896596,13124.103812459995,47.82334179000463,53551.84973976001
2023-07-20,23:43:18.000,201,10976315,14205,0,1689896597,13124.00950411999,47.90793135000422,53551.83576552
2023-07-20,23:43:19.000,201,10976337,14165,0,1689896598,13123.921932089994,47.936127870001656,53551.81480416
2023-07-20,23:43:20.000,201,10976371,14565,0,1689896599,13123.962349949994,48.02071743000124,53551.88467536
2023-07-20,23:43:21.000,201,10976327,14445,0,1689896600,13123.915195779999,48.112356120000186,53551.828778400006
2023-07-20,23:43:22.000,201,10976314,14165,0,1689896601,13123.881514229994,48.175798290001694,53551.87070112001
2023-07-20,23:43:23.000,201,10976309,14205,0,1689896602,13123.834360059998,48.2392404600032,53551.84275264
2023-07-20,23:43:24.000,201,10976303,14285,0,1689896603,13123.827623749989,48.337928280001506,53551.73095872001
2023-07-20,23:43:25.000,201,10976356,14245,0,1689896604,13123.888250539989,48.387272190004296,53551.80082992001
2023-07-20,23:43:26.000,201,10976302,14325,0,1689896605,13123.98929518999,48.42956697000045,53551.77986856001
2023-07-20,23:43:27.000,201,10976385,14285,0,1689896606,13124.016240429999,48.47891088000324,53551.84275264
2023-07-20,23:43:28.000,201,10976305,14285,0,1689896607,13124.002767809994,48.47891088000324,53551.7938428
2023-07-20,23:43:29.000,201,10976384,14405,0,1689896608,13123.98929518999,48.49300914000196,53551.807817040004
2023-07-20,23:43:30.000,201,10976335,14365,0,1689896609,13123.975822569999,48.528254789998755,53551.7938428
2023-07-20,23:43:31.000,201,10976344,14245,0,1689896610,13123.962349949994,48.54235305000475,53551.76589432
2023-07-20,23:43:32.000,201,10976329,14165,0,1689896611,13123.928668399989,48.55645131000347,53551.758907200005
2023-07-20,23:43:33.000,201,10976319,14565,0,1689896612,13123.874777919998,48.626942610004335,53551.64711328
2023-07-20,23:43:34.000,201,10976354,14285,0,1689896613,13123.854568989998,48.60579521999898,53551.71698448
2023-07-20,23:43:35.000,201,10976369,14445,0,1689896614,13123.874777919998,48.584647830000904,53551.7239716
2023-07-20,23:43:36.000,201,10976350,14245,0,1689896615,13123.854568989998,48.577598700001545,53551.68204888001
2023-07-20,23:43:37.000,201,10976349,14365,0,1689896616,13123.820887439993,48.60579521999898,53551.63313904001
2023-07-20,23:43:38.000,201,10976354,14405,0,1689896617,13123.740051719993,48.65513913000177,53551.53531936001
2023-07-20,23:43:39.000,201,10976343,14045,0,1689896618,13123.740051719993,48.69038477999857,53551.55628072
2023-07-20,23:43:40.000,201,10976329,14285,0,1689896619,13123.807414819988,48.65513913000177,53551.61217768001
2023-07-20,23:43:41.000,201,10976314,14445,0,1689896620,13123.854568989998,48.70448304000456,53551.5492936
2023-07-20,23:43:42.000,201,10976330,14405,0,1689896621,13123.861305299994,48.61284434999834,53551.542306480005
2023-07-20,23:43:43.000,201,10976357,14485,0,1689896622,13123.827623749989,48.65513913000177,53551.55628072
2023-07-20,23:43:44.000,201,10976312,14365,0,1689896623,13123.814151129998,48.59169696000026,53551.472435280004
2023-07-20,23:43:45.000,201,10976353,14045,0,1689896624,13123.787205889988,48.521205659999396,53551.472435280004
2023-07-20,23:43:46.000,201,10976360,14285,0,1689896625,13123.787205889988,48.51415653000004,53551.36064136
2023-07-20,23:43:47.000,201,10976345,14245,0,1689896626,13123.679424929993,48.44366522999917,53551.33968
2023-07-20,23:43:48.000,201,10976285,13925,0,1689896627,13123.699633859993,48.42251784000109,53551.31173152
2023-07-20,23:43:49.000,201,10976319,14245,0,1689896628,13123.605325520002,48.387272190004296,53551.22089896
2023-07-20,23:43:50.000,201,10976335,14205,0,1689896629,13123.639007069993,48.33087915000215,53551.26282168
2023-07-20,23:43:51.000,201,10976320,14205,0,1689896630,13123.551435039997,48.295633499998075,53551.19295048
2023-07-20,23:43:52.000,201,10976366,14245,0,1689896631,13123.551435039997,48.26743698000064,53551.17198912
2023-07-20,23:43:53.000,201,10976325,14245,0,1689896632,13123.443654080002,48.28153523999936,53551.137053520004
2023-07-20,23:43:54.000,201,10976307,14485,0,1689896633,13123.403236220001,48.26743698000064,53551.10211792001
2023-07-20,23:43:55.000,201,10976367,14165,0,1689896634,13123.369554669996,48.26038785000128,53551.11609216
2023-07-20,23:43:56.000,201,10976341,14485,0,1689896635,13123.376290979992,48.27448611,53551.165002
2023-07-20,23:43:57.000,201,10976338,14045,0,1689896636,13123.288718949996,48.295633499998075,53551.12307928
2023-07-20,23:43:58.000,201,10976355,14085,0,1689896637,13123.335873119991,48.352026540000224,53551.11609216
2023-07-20,23:43:59.000,201,10976337,14125,0,1689896638,13123.423445150001,48.31678089000343,53551.137053520004
2023-07-20,23:44:00.000,201,10976309,14165,0,1689896639,13123.443654080002,48.288584369998716,53551.06718232
2023-07-20,23:44:01.000,201,10976345,14445,0,1689896640,13123.450390389997,48.295633499998075,53551.03224672001
2023-07-20,23:44:02.000,201,10976340,14365,0,1689896641,13123.517753489992,48.26743698000064,53550.990324000006
2023-07-20,23:44:03.000,201,10976325,14285,0,1689896642,13123.450390389997,48.295633499998075,53550.84359448001
2023-07-20,23:44:04.000,201,10976334,14325,0,1689896643,13123.511017179997,48.28153523999936,53550.87853008
2023-07-20,23:44:05.000,201,10976347,14405,0,1689896644,13123.585116590002,48.344977410000865,53550.94840128
2023-07-20,23:44:06.000,201,10976339,14405,0,1689896645,13123.686161240003,48.288584369998716,53550.89949144
2023-07-20,23:44:07.000,201,10976331,14085,0,1689896646,13123.632270759997,48.30268263000471,53550.90647856
2023-07-20,23:44:08.000,201,10976372,14325,0,1689896647,13123.746788029988,48.288584369998716,53550.89949144
2023-07-20,23:44:09.000,201,10976317,14325,0,1689896648,13123.665952310002,48.30973176000407,53550.8505816
2023-07-20,23:44:10.000,201,10976302,14365,0,1689896649,13123.679424929993,48.288584369998716,53550.85756872
2023-07-20,23:44:11.000,201,10976332,14565,0,1689896650,13123.713106479998,48.295633499998075,53550.85756872
2023-07-20,23:44:12.000,201,10976347,14685,0,1689896651,13123.706370170003,48.28153523999936,53550.90647856
2023-07-20,23:44:13.000,201,10976323,14445,0,1689896652,13123.699633859993,48.26743698000064,53550.89949144
2023-07-20,23:44:14.000,201,10976361,14365,0,1689896653,13123.733315409998,48.25333872000192,53550.90647856
2023-07-20,23:44:15.000,201,10976286,14165,0,1689896654,13123.679424929993,48.23219133000384,53550.8855172
2023-07-20,23:44:16.000,201,10976313,14045,0,1689896655,13123.659215999993,48.25333872000192,53550.83660736
2023-07-20,23:44:17.000,201,10976341,13965,0,1689896656,13123.645743380002,48.2392404600032,53550.86455584001
2023-07-20,23:44:18.000,201,10976325,14045,0,1689896657,13123.686161240003,48.23219133000384,53550.81564600001
2023-07-20,23:44:19.000,201,10976363,14205,0,1689896658,13123.652479689998,48.23219133000384,53550.83660736
2023-07-20,23:44:20.000,201,10976333,14245,0,1689896659,13123.618798139993,48.23219133000384,53550.75974904
2023-07-20,23:44:21.000,201,10976330,14245,0,1689896660,13123.746788029988,48.225142200004484,53550.86455584001
2023-07-20,23:44:22.000,201,10976373,14365,0,1689896661,13123.780469579993,48.2392404600032,53550.871542960005
2023-07-20,23:44:23.000,201,10976330,14205,0,1689896662,13123.780469579993,48.225142200004484,53550.84359448001
2023-07-20,23:44:24.000,201,10976334,14325,0,1689896663,13123.847832679989,48.21104393999849,53550.85756872
2023-07-20,23:44:25.000,201,10976285,14205,0,1689896664,13123.814151129998,48.26038785000128,53550.74577480001
2023-07-20,23:44:26.000,201,10976303,14405,0,1689896665,13123.901723159994,48.25333872000192,53550.80865888
2023-07-20,23:44:27.000,201,10976322,14405,0,1689896666,13123.894986849999,48.25333872000192,53550.81564600001
2023-07-20,23:44:28.000,201,10976315,14125,0,1689896667,13123.874777919998,48.30268263000471,53550.76673616001
2023-07-20,23:44:29.000,201,10976342,14245,0,1689896668,13123.874777919998,48.38022305999766,53550.81564600001
2023-07-20,23:44:30.000,201,10976338,14285,0,1689896669,13123.96908625999,48.387272190004296,53550.871542960005
2023-07-20,23:44:31.000,201,10976296,14285,0,1689896670,13123.942141019994,48.45071435999853,53550.8505816
2023-07-20,23:44:32.000,201,10976287,14565,0,1689896671,13123.975822569999,48.45776348999789,53550.80865888
2023-07-20,23:44:33.000,201,10976298,14405,0,1689896672,13123.881514229994,48.521205659999396,53550.73180056
2023-07-20,23:44:34.000,201,10976362,14445,0,1689896673,13123.955613639999,48.54235305000475,53550.85756872
2023-07-20,23:44:35.000,201,10976306,14285,0,1689896674,13123.854568989998,48.54940218000411,53550.66891648
2023-07-20,23:44:36.000,201,10976329,14405,0,1689896675,13123.982558879994,48.577598700001545,53550.76673616001
2023-07-20,23:44:37.000,201,10976349,13965,0,1689896676,13124.016240429999,48.55645131000347,53550.73878768
2023-07-20,23:44:38.000,201,10976333,14245,0,1689896677,13124.04992197999,48.577598700001545,53550.73180056
2023-07-20,23:44:39.000,201,10976359,14045,0,1689896678,13124.124021389995,48.535303919998114,53550.77372328001
2023-07-20,23:44:40.000,201,10976319,14205,0,1689896679,13124.21832973,48.55645131000347,53550.80865888
2023-07-20,23:44:41.000,201,10976312,14365,0,1689896680,13124.27222020999,48.54235305000475,53550.78769752
2023-07-20,23:44:42.000,201,10976308,14565,0,1689896681,13124.33284699999,48.54940218000411,53550.7807104
2023-07-20,23:44:43.000,201,10976351,14685,0,1689896682,13124.39347378999,48.59874608999962,53550.79468464001
2023-07-20,23:44:44.000,201,10976313,14525,0,1689896683,13124.38000117,48.60579521999898,53550.68289072
2023-07-20,23:44:45.000,201,10976310,14565,0,1689896684,13124.534936299991,48.67628651999985,53550.69686496001
2023-07-20,23:44:46.000,201,10976343,14245,0,1689896685,13124.683135120002,48.65513913000177,53550.79468464001
2023-07-20,23:44:47.000,201,10976351,14285,0,1689896686,13124.730289289997,48.71858130000328,53550.73180056
2023-07-20,23:44:48.000,201,10976353,14445,0,1689896687,13124.817861319993,48.77497433999815,53550.69686496001
2023-07-20,23:44:49.000,201,10976381,14405,0,1689896688,13124.878488109993,48.803170860002865,53550.7108392
2023-07-20,23:44:50.000,201,10976340,14045,0,1689896689,13124.932378589998,48.810219990002224,53550.62000664
2023-07-20,23:44:51.000,201,10976323,14405,0,1689896690,13125.033423239998,48.85251476999838,53550.76673616001
2023-07-20,23:44:52.000,201,10976320,14525,0,1689896691,13125.120995269994,48.88071129000309,53550.78769752
2023-07-20,23:44:53.000,201,10976352,14245,0,1689896692,13125.161413129994,48.91595693999989,53550.76673616001
2023-07-20,23:44:54.000,201,10976324,14365,0,1689896693,13125.37023873999,48.96530085000268,53550.85756872
2023-07-20,23:44:55.000,201,10976323,14205,0,1689896694,13125.4780197,49.00054649999947,53550.89250432001
2023-07-20,23:44:56.000,201,10976337,14045,0,1689896695,13125.585800659996,49.04989041000226,53550.91346568001
2023-07-20,23:44:57.000,201,10976328,14325,0,1689896696,13125.693581619991,49.09218518999842,53550.92743992
2023-07-20,23:44:58.000,201,10976338,14245,0,1689896697,13125.713790549991,49.10628345000441,53550.82962024
2023-07-20,23:44:59.000,201,10976336,14245,0,1689896698,13125.821571510001,49.14152910000121,53550.871542960005
2023-07-20,23:45:00.000,201,10976338,14325,0,1689896699,13125.983242950002,49.14857823000057,53551.00429824
2023-07-20,23:45:01.000,201,10976329,14165,0,1689896700,13126.104496530003,49.12743084000249,53550.97634976
2023-07-20,23:45:02.000,201,10976335,14405,0,1689896701,13126.293113209998,49.11333258000377,53551.01128536001
2023-07-20,23:45:03.000,201,10976352,14205,0,1689896702,13126.394157859999,49.0780869299997,53551.05320808
2023-07-20,23:45:04.000,201,10976329,14045,0,1689896703,13126.44804833999,49.08513605999906,53551.039233840005
2023-07-20,23:45:05.000,201,10976315,14045,0,1689896704,13126.60971977999,49.028743020004185,53551.088143680005
2023-07-20,23:45:06.000,201,10976324,14245,0,1689896705,13126.683819189995,49.05693954000162,53551.00429824
2023-07-20,23:45:07.000,201,10976394,14285,0,1689896706,13126.83875432,49.05693954000162,53551.04622096
2023-07-20,23:45:08.000,201,10976346,14165,0,1689896707,13126.939798970001,49.028743020004185,53551.04622096
2023-07-20,23:45:09.000,201,10976340,14525,0,1689896708,13127.155360889992,49.01464475999819,53551.0951308
2023-07-20,23:45:10.000,201,10976282,14165,0,1689896709,13127.310296019998,49.01464475999819,53551.10910504001
2023-07-20,23:45:11.000,201,10976317,14405,0,1689896710,13127.573012109999,49.00054649999947,53551.19295048
2023-07-20,23:45:12.000,201,10976350,14565,0,1689896711,13127.71447462,49.01464475999819,53551.24186032
2023-07-20,23:45:13.000,201,10976322,13885,0,1689896712,13127.82899188999,49.01464475999819,53551.18596336
2023-07-20,23:45:14.000,201,10976311,14365,0,1689896713,13127.963718089995,48.95825172000332,53551.2348732
2023-07-20,23:45:15.000,201,10976316,14405,0,1689896714,13127.97719071,48.930055199998606,53551.14404064
2023-07-20,23:45:16.000,201,10976304,14405,0,1689896715,13128.212961559992,48.90185868000117,53551.33968
2023-07-20,23:45:17.000,201,10976335,14245,0,1689896716,13128.253379419992,48.86661303000437,53551.36762848001
2023-07-20,23:45:18.000,201,10976342,14245,0,1689896717,13128.340951450002,48.82431825000094,53551.36762848001
2023-07-20,23:45:19.000,201,10976328,14165,0,1689896718,13128.428523479997,48.803170860002865,53551.34666712001
2023-07-20,23:45:20.000,201,10976309,14245,0,1689896719,13128.576722299993,48.732679560002,53551.50038376
2023-07-20,23:45:21.000,201,10976362,14165,0,1689896720,13128.610403849998,48.70448304000456,53551.542306480005
2023-07-20,23:45:22.000,201,10976328,14085,0,1689896721,13128.711448499998,48.71858130000328,53551.56326784001
2023-07-20,23:45:23.000,201,10976332,14365,0,1689896722,13128.751866359999,48.732679560002,53551.50737088
2023-07-20,23:45:24.000,201,10976350,14045,0,1689896723,13128.879856249994,48.746777820000716,53551.51435800001
2023-07-20,23:45:25.000,201,10976320,13965,0,1689896724,13129.04826399999,48.73972869000136,53551.640126160004
2023-07-20,23:45:26.000,201,10976352,14245,0,1689896725,13129.17625389,48.78202347000479,53551.68204888001
2023-07-20,23:45:27.000,201,10976281,14325,0,1689896726,13129.310980089991,48.77497433999815,53551.57025496
2023-07-20,23:45:28.000,201,10976346,14365,0,1689896727,13129.459178910001,48.803170860002865,53551.66807464
2023-07-20,23:45:29.000,201,10976342,14085,0,1689896728,13129.634322969992,48.78907260000415,53551.76589432
2023-07-20,23:45:30.000,201,10976321,14325,0,1689896729,13129.755576549993,48.77497433999815,53551.828778400006
2023-07-20,23:45:31.000,201,10976314,14365,0,1689896730,13129.876830129993,48.78907260000415,53551.88467536
2023-07-20,23:45:32.000,201,10976313,14085,0,1689896731,13129.957665849994,48.73972869000136,53551.863714
2023-07-20,23:45:33.000,201,10976307,14085,0,1689896732,13130.025028949989,48.72563043000264,53551.89864960001
2023-07-20,23:45:34.000,201,10976350,14365,0,1689896733,13130.15301884,48.64809000000241,53551.94057232001
2023-07-20,23:45:35.000,201,10976293,14205,0,1689896734,13130.26753610999,48.61284434999834,53552.05935336
2023-07-20,23:45:36.000,201,10976339,14445,0,1689896735,13130.38878968999,48.59874608999962,53552.02441776
2023-07-20,23:45:37.000,201,10976345,14365,0,1689896736,13130.442680169996,48.56350044000283,53551.926598080005
2023-07-20,23:45:38.000,201,10976349,14165,0,1689896737,13130.570670059991,48.528254789998755,53551.98948216001
2023-07-20,23:45:39.000,201,10976356,14605,0,1689896738,13130.725605189997,48.521205659999396,53552.094288960005
2023-07-20,23:45:40.000,201,10976350,14205,0,1689896739,13130.846858769997,48.49300914000196,53552.18512152001
2023-07-20,23:45:41.000,201,10976304,14245,0,1689896740,13130.920958180002,48.528254789998755,53552.12223744
2023-07-20,23:45:42.000,201,10976321,14245,0,1689896741,13131.096102239993,48.59874608999962,53552.25499272001
2023-07-20,23:45:43.000,201,10976299,14085,0,1689896742,13131.183674269989,48.56350044000283,53552.3178768
2023-07-20,23:45:44.000,201,10976342,14405,0,1689896743,13131.277982609994,48.56350044000283,53552.33883816
2023-07-20,23:45:45.000,201,10976301,14205,0,1689896744,13131.379027259994,48.55645131000347,53552.42268360001
2023-07-20,23:45:46.000,201,10976301,14205,0,1689896745,13131.41270881,48.584647830000904,53552.429670720005
2023-07-20,23:45:47.000,201,10976350,14325,0,1689896746,13131.500280839995,48.59169696000026,53552.5274904
2023-07-20,23:45:48.000,201,10976297,14445,0,1689896747,13131.4733356,48.6198934799977,53552.52050328001
2023-07-20,23:45:49.000,201,10976336,14285,0,1689896748,13131.560907629995,48.626942610004335,53552.49255480001
2023-07-20,23:45:50.000,201,10976345,14325,0,1689896749,13131.62827072999,48.633991740003694,53552.63928432001
2023-07-20,23:45:51.000,201,10976358,14365,0,1689896750,13131.73605169,48.64104087000305,53552.716142640005
2023-07-20,23:45:52.000,201,10976316,14405,0,1689896751,13131.823623719996,48.66923739000049,53552.834923680006
2023-07-20,23:45:53.000,201,10976332,14365,0,1689896752,13131.884250509996,48.59874608999962,53552.813962320004
2023-07-20,23:45:54.000,201,10976336,14245,0,1689896753,13131.904459439997,48.584647830000904,53552.716142640005
2023-07-20,23:45:55.000,201,10976378,14165,0,1689896754,13132.032449329992,48.59874608999962,53552.85588504001
2023-07-20,23:45:56.000,201,10976348,14245,0,1689896755,13132.214329699993,48.55645131000347,53552.89082064
2023-07-20,23:45:57.000,201,10976345,14365,0,1689896756,13132.355792209994,48.50005827000132,53552.95370472001
2023-07-20,23:45:58.000,201,10976311,14405,0,1689896757,13132.416418999994,48.51415653000004,53552.97466608001
2023-07-20,23:45:59.000,201,10976366,14085,0,1689896758,13132.470309479999,48.47891088000324,53552.883833520005
2023-07-20,23:46:00.000,201,10976372,14285,0,1689896759,13132.69260771,48.45776348999789,53553.08646
2023-07-20,23:46:01.000,201,10976369,14365,0,1689896760,13132.70608032999,48.45071435999853,53553.06549864
2023-07-20,23:46:02.000,201,10976328,14085,0,1689896761,13132.800388669995,48.46481262000452,53553.07248576001
2023-07-20,23:46:03.000,201,10976390,14085,0,1689896762,13132.80712497999,48.50710740000068,53553.10742136
2023-07-20,23:46:04.000,201,10976325,14645,0,1689896763,13132.91490594,48.4859600100026,53553.19126680001
2023-07-20,23:46:05.000,201,10976322,14405,0,1689896764,13132.921642249996,48.47891088000324,53553.219215280005
2023-07-20,23:46:06.000,201,10976357,14285,0,1689896765,13132.941851179996,48.47186175000388,53553.19126680001
2023-07-20,23:46:07.000,201,10976340,14445,0,1689896766,13133.036159520001,48.41546871000173,53553.35895768001
2023-07-20,23:46:08.000,201,10976362,14205,0,1689896767,13133.069841069992,48.42251784000109,53553.337996320006
2023-07-20,23:46:09.000,201,10976349,14405,0,1689896768,13133.143940479997,48.3731739299983,53553.46376448
2023-07-20,23:46:10.000,201,10976347,14045,0,1689896769,13133.063104759996,48.36612479999894,53553.37293192
2023-07-20,23:46:11.000,201,10976308,14205,0,1689896770,13133.197830960002,48.31678089000343,53553.54760992001
2023-07-20,23:46:12.000,201,10976369,14325,0,1689896771,13133.285402989997,48.30268263000471,53553.58254552
2023-07-20,23:46:13.000,201,10976361,14405,0,1689896772,13133.292139299992,48.337928280001506,53553.52664856001
2023-07-20,23:46:14.000,201,10976320,14445,0,1689896773,13133.433601809993,48.352026540000224,53553.70831368
2023-07-20,23:46:15.000,201,10976336,14125,0,1689896774,13133.433601809993,48.36612479999894,53553.63145536
2023-07-20,23:46:16.000,201,10976342,13965,0,1689896775,13133.487492289998,48.36612479999894,53553.68735232
2023-07-20,23:46:17.000,201,10976329,14525,0,1689896776,13133.561591699989,48.337928280001506,53553.771197760005
2023-07-20,23:46:18.000,201,10976366,14485,0,1689896777,13133.581800629989,48.359075669999584,53553.76421064001
2023-07-20,23:46:19.000,201,10976346,14365,0,1689896778,13133.615482179994,48.30973176000407,53553.83408184001
2023-07-20,23:46:20.000,201,10976348,14325,0,1689896779,13133.655900039994,48.30973176000407,53553.91094016001
2023-07-20,23:46:21.000,201,10976325,14485,0,1689896780,13133.628954799999,48.38022305999766,53553.8550432
2023-07-20,23:46:22.000,201,10976325,14405,0,1689896781,13133.777153619994,48.33087915000215,53553.9947856
2023-07-20,23:46:23.000,201,10976344,14365,0,1689896782,13133.898407199995,48.31678089000343,53553.987798480004
2023-07-20,23:46:24.000,201,10976329,14285,0,1689896783,13133.918616129995,48.344977410000865,53554.008759840006
2023-07-20,23:46:25.000,201,10976349,14245,0,1689896784,13134.0331334,48.33087915000215,53554.14151512
2023-07-20,23:46:26.000,201,10976330,14405,0,1689896785,13134.11396912,48.42956697000045,53554.02972120001
2023-07-20,23:46:27.000,201,10976381,14605,0,1689896786,13134.255431630001,48.45071435999853,53554.09959240001
2023-07-20,23:46:28.000,201,10976371,14245,0,1689896787,13134.417103070002,48.50710740000068,53554.16946360001
2023-07-20,23:46:29.000,201,10976312,14325,0,1689896788,13134.524884029997,48.56350044000283,53554.26728328001
2023-07-20,23:46:30.000,201,10976322,14405,0,1689896789,13134.625928679998,48.55645131000347,53554.21138632
2023-07-20,23:46:31.000,201,10976312,14205,0,1689896790,13134.733709639993,48.535303919998114,53554.2393348
2023-07-20,23:46:32.000,201,10976373,14245,0,1689896791,13134.854963219994,48.51415653000004,53554.29523176001
2023-07-20,23:46:33.000,201,10976400,14445,0,1689896792,13134.828017979999,48.44366522999917,53554.35811584
2023-07-20,23:46:34.000,201,10976351,14085,0,1689896793,13134.747182259998,48.41546871000173,53554.26728328001
2023-07-20,23:46:35.000,201,10976388,14405,0,1689896794,13134.733709639993,48.30268263000471,53554.38606432001
2023-07-20,23:46:36.000,201,10976314,14525,0,1689896795,13134.686555469998,48.25333872000192,53554.4489484
2023-07-20,23:46:37.000,201,10976310,14205,0,1689896796,13134.585510819998,48.20399480999913,53554.41401280001
2023-07-20,23:46:38.000,201,10976368,14445,0,1689896797,13134.612456059993,48.18284742000105,53554.53279384001
2023-07-20,23:46:39.000,201,10976310,14405,0,1689896798,13134.619192370003,48.14760177000426,53554.59567792
2023-07-20,23:46:40.000,201,10976333,14205,0,1689896799,13134.585510819998,48.1405526400049,53554.56772944
2023-07-20,23:46:41.000,201,10976377,14325,0,1689896800,13134.666346539998,48.175798290001694,53554.60266504001
2023-07-20,23:46:42.000,201,10976392,14365,0,1689896801,13134.774127499993,48.18284742000105,53554.58170368001
2023-07-20,23:46:43.000,201,10976330,14605,0,1689896802,13134.868435839999,48.23219133000384,53554.609652160005
2023-07-20,23:46:44.000,201,10976365,14565,0,1689896803,13135.04357989999,48.21809306999785,53554.65157488001
2023-07-20,23:46:45.000,201,10976361,14325,0,1689896804,13135.259141819995,48.21809306999785,53554.73542032
2023-07-20,23:46:46.000,201,10976327,14365,0,1689896805,13135.454494810001,48.18284742000105,53554.79830440001
2023-07-20,23:46:47.000,201,10976335,14605,0,1689896806,13135.528594219992,48.13350350999826,53554.77035592001
2023-07-20,23:46:48.000,201,10976355,14485,0,1689896807,13135.609429939992,48.05596307999804,53554.777343040005
2023-07-20,23:46:49.000,201,10976356,14405,0,1689896808,13135.683529349997,47.936127870001656,53554.945033920005
2023-07-20,23:46:50.000,201,10976341,14565,0,1689896809,13135.629638869992,47.886783959998866,53554.92407256
2023-07-20,23:46:51.000,201,10976368,14805,0,1689896810,13135.609429939992,47.80219439999928,53554.9729824
2023-07-20,23:46:52.000,201,10976311,14285,0,1689896811,13135.595957320002,47.766948750002484,53555.014905120006
2023-07-20,23:46:53.000,201,10976329,14285,0,1689896812,13135.548803149992,47.77399788000184,53555.08477632001
2023-07-20,23:46:54.000,201,10976369,14325,0,1689896813,13135.582484699997,47.79514526999992,53555.11971192
2023-07-20,23:46:55.000,201,10976362,14365,0,1689896814,13135.575748390002,47.80924352999864,53555.17560888001
2023-07-20,23:46:56.000,201,10976321,14205,0,1689896815,13135.602693629997,47.87268570000015,53555.16862176
2023-07-20,23:46:57.000,201,10976392,14365,0,1689896816,13135.710474589992,47.92202961000294,53555.24548008
2023-07-20,23:46:58.000,201,10976344,14765,0,1689896817,13135.865409719998,47.950226130000374,53555.18958312
2023-07-20,23:46:59.000,201,10976367,14525,0,1689896818,13135.946245439998,47.943177000001015,53555.1476604
2023-07-20,23:47:00.000,201,10976332,14565,0,1689896819,13136.148334739999,47.943177000001015,53555.30137704001
2023-07-20,23:47:01.000,201,10976376,14005,0,1689896820,13136.28979725,47.92202961000294,53555.32233840001
2023-07-20,23:47:02.000,201,10976361,14205,0,1689896821,13136.46494130999,47.816292659998,53555.44111944001
2023-07-20,23:47:03.000,201,10976285,14285,0,1689896822,13136.5929312,47.73170309999841,53555.448106560005
2023-07-20,23:47:04.000,201,10976368,14205,0,1689896823,13136.619876439996,47.66121180000482,53555.4271452
2023-07-20,23:47:05.000,201,10976386,14445,0,1689896824,13136.653557990001,47.59776963000331,53555.47605504
2023-07-20,23:47:06.000,201,10976327,14245,0,1689896825,13136.660294299996,47.534327460001805,53555.497016400004
2023-07-20,23:47:07.000,201,10976380,14285,0,1689896826,13136.579458579996,47.492032679998374,53555.49002928001
2023-07-20,23:47:08.000,201,10976350,14485,0,1689896827,13136.539040719996,47.492032679998374,53555.497016400004
2023-07-20,23:47:09.000,201,10976358,14725,0,1689896828,13136.5929312,47.4708852900003,53555.59483608
2023-07-20,23:47:10.000,201,10976343,14245,0,1689896829,13136.586194889991,47.477934419999656,53555.615797440005
2023-07-20,23:47:11.000,201,10976376,14325,0,1689896830,13136.660294299996,47.477934419999656,53555.69964288
2023-07-20,23:47:12.000,201,10976344,14565,0,1689896831,13136.801756809997,47.534327460001805,53555.734578480005
2023-07-20,23:47:13.000,201,10976326,14165,0,1689896832,13136.889328839992,47.590720500003954,53555.797462559996
2023-07-20,23:47:14.000,201,10976376,14205,0,1689896833,13136.936483010002,47.69645745000162,53555.69964288
2023-07-20,23:47:15.000,201,10976328,14325,0,1689896834,13137.145308619998,47.68940832000226,53555.76252696
2023-07-20,23:47:16.000,201,10976329,14245,0,1689896835,13137.347397919999,47.703506580000976,53555.734578480005
2023-07-20,23:47:17.000,201,10976312,14285,0,1689896836,13137.46191518999,47.73170309999841,53555.76252696
2023-07-20,23:47:18.000,201,10976369,14285,0,1689896837,13137.64379555999,47.703506580000976,53555.81842392
2023-07-20,23:47:19.000,201,10976353,14045,0,1689896838,13137.74484020999,47.654162669998186,53555.77650120001
2023-07-20,23:47:20.000,201,10976333,14325,0,1689896839,13137.886302719991,47.60481876000267,53555.92323072001
2023-07-20,23:47:21.000,201,10976344,14205,0,1689896840,13137.906511649991,47.49908180999773,53555.82541104001
2023-07-20,23:47:22.000,201,10976337,14325,0,1689896841,13137.825675929991,47.4356396400035,53555.86034664
2023-07-20,23:47:23.000,201,10976348,14445,0,1689896842,13137.879566409996,47.308755300000485,53555.95816632
2023-07-20,23:47:24.000,201,10976328,14405,0,1689896843,13137.818939619996,47.23826399999962,53556.09092160001
2023-07-20,23:47:25.000,201,10976393,14205,0,1689896844,13137.738103899996,47.21006748000218,53556.09092160001
2023-07-20,23:47:26.000,201,10976360,14165,0,1689896845,13137.71115866,47.15367444000003,53556.22367688
2023-07-20,23:47:27.000,201,10976338,14365,0,1689896846,13137.56295983999,47.16777269999875,53556.20970264001
2023-07-20,23:47:28.000,201,10976351,14205,0,1689896847,13137.52254197999,47.21711661000154,53556.25162536
2023-07-20,23:47:29.000,201,10976384,14485,0,1689896848,13137.44844257,47.27350965000369,53556.335470800004
2023-07-20,23:47:30.000,201,10976349,14205,0,1689896849,13137.42823364,47.37924660000135,53556.34245792
2023-07-20,23:47:31.000,201,10976340,14205,0,1689896850,13137.34066160999,47.44973790000222,53556.286560960005
2023-07-20,23:47:32.000,201,10976379,14565,0,1689896851,13137.40128839999,47.541376590001164,53556.356432160006
2023-07-20,23:47:33.000,201,10976311,14445,0,1689896852,13137.414761019994,47.55547484999988,53556.384380640004
2023-07-20,23:47:34.000,201,10976323,14405,0,1689896853,13137.52254197999,47.583671370004595,53556.405342000005
2023-07-20,23:47:35.000,201,10976359,14165,0,1689896854,13137.616850319995,47.59776963000331,53556.44726472001
2023-07-20,23:47:36.000,201,10976380,14285,0,1689896855,13137.69094973,47.57662223999796,53556.4402776
2023-07-20,23:47:37.000,201,10976385,14285,0,1689896856,13137.75157652,47.52022920000309,53556.4402776
2023-07-20,23:47:38.000,201,10976347,14245,0,1689896857,13137.677477109995,47.484983549999015,53556.32848368001
2023-07-20,23:47:39.000,201,10976309,14605,0,1689896858,13137.76504913999,47.39334486000007,53556.43329048
2023-07-20,23:47:40.000,201,10976311,14565,0,1689896859,13137.72463127999,47.294657040001766,53556.43329048
2023-07-20,23:47:41.000,201,10976376,14525,0,1689896860,13137.677477109995,47.23826399999962,53556.39136776
2023-07-20,23:47:42.000,201,10976311,14525,0,1689896861,13137.72463127999,47.19596922000346,53556.5101488
2023-07-20,23:47:43.000,201,10976324,14365,0,1689896862,13137.73136759,47.09728139999788,53556.46123896
2023-07-20,23:47:44.000,201,10976342,14325,0,1689896863,13137.73136759,47.076134009999805,53556.4402776
2023-07-20,23:47:45.000,201,10976340,14445,0,1689896864,13137.677477109995,47.02679010000429,53556.34944504001
2023-07-20,23:47:46.000,201,10976322,14165,0,1689896865,13137.79199438,47.06203575000109,53556.39136776
2023-07-20,23:47:47.000,201,10976330,14645,0,1689896866,13137.879566409996,47.03383923000365,53556.48220032
2023-07-20,23:47:48.000,201,10976381,14245,0,1689896867,13137.906511649991,47.06203575000109,53556.3704064
2023-07-20,23:47:49.000,201,10976308,14565,0,1689896868,13138.000819989997,47.05498662000173,53556.454251840005
2023-07-20,23:47:50.000,201,10976343,14565,0,1689896869,13138.081655709997,47.09728139999788,53556.524123040006
2023-07-20,23:47:51.000,201,10976349,14565,0,1689896870,13138.088392019992,47.069084880000446,53556.503161680004
2023-07-20,23:47:52.000,201,10976300,14405,0,1689896871,13138.162491429997,47.076134009999805,53556.524123040006
2023-07-20,23:47:53.000,201,10976332,14405,0,1689896872,13138.128809879992,47.03383923000365,53556.55905864
2023-07-20,23:47:54.000,201,10976376,14405,0,1689896873,13138.108600949992,46.98449532000086,53556.51713592001
2023-07-20,23:47:55.000,201,10976339,14445,0,1689896874,13138.074919400002,46.906954890000634,53556.58002
2023-07-20,23:47:56.000,201,10976344,14285,0,1689896875,13138.081655709997,46.83646358999977,53556.58700712
2023-07-20,23:47:57.000,201,10976349,14565,0,1689896876,13137.967138439992,46.74482490000082,53556.54508440001
2023-07-20,23:47:58.000,201,10976342,14565,0,1689896877,13137.919984269996,46.674333599999954,53556.62892984
2023-07-20,23:47:59.000,201,10976329,14525,0,1689896878,13137.987347369992,46.547449260004214,53556.73373664001
2023-07-20,23:48:00.000,201,10976289,14565,0,1689896879,13137.967138439992,46.5192527399995,53556.621942720005
2023-07-20,23:48:01.000,201,10976358,14325,0,1689896880,13138.047974159992,46.45581056999799,53556.670852560004
2023-07-20,23:48:02.000,201,10976360,14325,0,1689896881,13138.034501540002,46.434663179999916,53556.63591696
2023-07-20,23:48:03.000,201,10976329,14365,0,1689896882,13138.095128330002,46.4205649200012,53556.62892984
2023-07-20,23:48:04.000,201,10976351,14085,0,1689896883,13138.169227739992,46.47695796000335,53556.66386544001
2023-07-20,23:48:05.000,201,10976359,14245,0,1689896884,13138.088392019992,46.55449839000357,53556.53111016
2023-07-20,23:48:06.000,201,10976377,14365,0,1689896885,13138.209645599993,46.57564578000165,53556.58700712
2023-07-20,23:48:07.000,201,10976314,14645,0,1689896886,13138.283745009998,46.59679316999973,53556.64290408001
2023-07-20,23:48:08.000,201,10976321,14245,0,1689896887,13138.297217629988,46.69548098999803,53556.66386544001
2023-07-20,23:48:09.000,201,10976348,14565,0,1689896888,13138.290481319993,46.73777577000146,53556.68482680001
2023-07-20,23:48:10.000,201,10976361,14205,0,1689896889,13138.277008700003,46.78711968000425,53556.6498912
2023-07-20,23:48:11.000,201,10976314,14525,0,1689896890,13138.243327149998,46.80826707000233,53556.68482680001
2023-07-20,23:48:12.000,201,10976319,14445,0,1689896891,13138.270272389993,46.86466011000448,53556.71277528001
2023-07-20,23:48:13.000,201,10976316,14365,0,1689896892,13138.250063459993,46.899905760001275,53556.66386544001
2023-07-20,23:48:14.000,201,10976365,14165,0,1689896893,13138.290481319993,46.899905760001275,53556.69880104
2023-07-20,23:48:15.000,201,10976321,14605,0,1689896894,13138.404998589998,46.87170924000384,53556.76168512001
2023-07-20,23:48:16.000,201,10976315,14485,0,1689896895,13138.445416449998,46.843512719999126,53556.76867224
2023-07-20,23:48:17.000,201,10976404,14405,0,1689896896,13138.512779549994,46.75187403000018,53556.77565936
2023-07-20,23:48:18.000,201,10976370,14645,0,1689896897,13138.512779549994,46.70253012000467,53556.67783968
2023-07-20,23:48:19.000,201,10976376,14685,0,1689896898,13138.55993371999,46.60384229999909,53556.719762400004
2023-07-20,23:48:20.000,201,10976341,14205,0,1689896899,13138.60035157999,46.498105350001424,53556.79662072
2023-07-20,23:48:21.000,201,10976338,14245,0,1689896900,13138.64750575,46.42761405000056,53556.83155632001
2023-07-20,23:48:22.000,201,10976339,14285,0,1689896901,13138.68118729999,46.32892623000225,53556.87347904
2023-07-20,23:48:23.000,201,10976359,14245,0,1689896902,13138.66771468,46.216140149997955,53556.88046616001
2023-07-20,23:48:24.000,201,10976336,14205,0,1689896903,13138.586878959999,46.16679624000244,53556.94335024
2023-07-20,23:48:25.000,201,10976392,14205,0,1689896904,13138.492570619994,46.089255810002214,53556.83155632001
2023-07-20,23:48:26.000,201,10976338,14565,0,1689896905,13138.418471209989,46.00466625000263,53556.957324480005
2023-07-20,23:48:27.000,201,10976335,14325,0,1689896906,13138.351108109993,45.93417495000176,53556.98527296
2023-07-20,23:48:28.000,201,10976333,14445,0,1689896907,13138.209645599993,45.88483103999897,53556.91540176
2023-07-20,23:48:29.000,201,10976353,14165,0,1689896908,13138.122073569997,45.8284380000041,53556.90142752001
2023-07-20,23:48:30.000,201,10976364,14205,0,1689896909,13138.034501540002,45.76499583000259,53556.92238888
2023-07-20,23:48:31.000,201,10976320,14045,0,1689896910,13138.000819989997,45.72975017999852,53556.92238888
2023-07-20,23:48:32.000,201,10976338,14365,0,1689896911,13138.014292610002,45.72270104999916,53556.94335024
2023-07-20,23:48:33.000,201,10976326,14485,0,1689896912,13137.933456890001,45.69450453000172,53556.91540176
2023-07-20,23:48:34.000,201,10976320,14365,0,1689896913,13137.81220331,45.687455400002364,53556.859504800006
2023-07-20,23:48:35.000,201,10976330,14405,0,1689896914,13137.825675929991,45.72975017999852,53556.789633600005
2023-07-20,23:48:36.000,201,10976332,14445,0,1689896915,13137.879566409996,45.77204496000195,53556.84553056
2023-07-20,23:48:37.000,201,10976344,14405,0,1689896916,13137.906511649991,45.807290609998745,53556.84553056
2023-07-20,23:48:38.000,201,10976362,14125,0,1689896917,13137.893039030001,45.88483103999897,53556.71277528001
2023-07-20,23:48:39.000,201,10976340,14805,0,1689896918,13137.913247960001,45.863683650000894,53556.72674952
2023-07-20,23:48:40.000,201,10976378,14205,0,1689896919,13138.007556299992,45.89892929999769,53556.79662072
2023-07-20,23:48:41.000,201,10976351,14725,0,1689896920,13137.973874750001,45.87073278000025,53556.79662072
2023-07-20,23:48:42.000,201,10976344,14365,0,1689896921,13138.007556299992,45.849585390002176,53556.77565936
2023-07-20,23:48:43.000,201,10976346,14525,0,1689896922,13138.007556299992,45.8284380000041,53556.67783968
2023-07-20,23:48:44.000,201,10976308,14565,0,1689896923,13137.946929509992,45.800241479999386,53556.71277528001
2023-07-20,23:48:45.000,201,10976351,14405,0,1689896924,13137.872830100001,45.79319235000003,53556.691813920006
2023-07-20,23:48:46.000,201,10976333,14285,0,1689896925,13137.879566409996,45.73679930999788,53556.76867224
2023-07-20,23:48:47.000,201,10976333,14565,0,1689896926,13137.859357479996,45.72270104999916,53556.76867224
2023-07-20,23:48:48.000,201,10976342,14405,0,1689896927,13137.79199438,45.72270104999916,53556.740723760005
2023-07-20,23:48:49.000,201,10976314,14445,0,1689896928,13137.74484020999,45.78614322000067,53556.691813920006
2023-07-20,23:48:50.000,201,10976350,14525,0,1689896929,13137.69094973,45.8284380000041,53556.63591696
2023-07-20,23:48:51.000,201,10976358,14365,0,1689896930,13137.697686039995,45.863683650000894,53556.59399424001
2023-07-20,23:48:52.000,201,10976298,14565,0,1689896931,13137.825675929991,45.89188016999833,53556.66386544001
2023-07-20,23:48:53.000,201,10976330,14405,0,1689896932,13137.866093789991,45.87778190999961,53556.56604576001
2023-07-20,23:48:54.000,201,10976343,14205,0,1689896933,13138.041237849997,45.87778190999961,53556.691813920006
2023-07-20,23:48:55.000,201,10976350,14445,0,1689896934,13138.149018809992,45.800241479999386,53556.69880104
2023-07-20,23:48:56.000,201,10976377,14085,0,1689896935,13138.196172980002,45.75794670000323,53556.69880104
2023-07-20,23:48:57.000,201,10976331,14405,0,1689896936,13138.175964050002,45.673357140003645,53556.58700712
2023-07-20,23:48:58.000,201,10976348,14565,0,1689896937,13138.263536079998,45.574669319998065,53556.63591696
2023-07-20,23:48:59.000,201,10976278,14485,0,1689896938,13138.223118219998,45.51827628000319,53556.58002
2023-07-20,23:49:00.000,201,10976327,14525,0,1689896939,13138.229854529993,45.405490199998894,53556.68482680001
2023-07-20,23:49:01.000,201,10976347,14085,0,1689896940,13138.169227739992,45.35614629000338,53556.58700712
2023-07-20,23:49:02.000,201,10976394,14125,0,1689896941,13138.122073569997,45.32090063999931,53556.69880104
2023-07-20,23:49:03.000,201,10976311,14405,0,1689896942,13138.034501540002,45.35614629000338,53556.68482680001
2023-07-20,23:49:04.000,201,10976340,14285,0,1689896943,13137.967138439992,45.3702445500021,53556.69880104
2023-07-20,23:49:05.000,201,10976350,14285,0,1689896944,13137.926720579992,45.447784980002325,53556.65687832
2023-07-20,23:49:06.000,201,10976309,14405,0,1689896945,13137.893039030001,45.56057105999935,53556.62892984
2023-07-20,23:49:07.000,201,10976322,14365,0,1689896946,13137.872830100001,45.70860279000044,53556.66386544001
2023-07-20,23:49:08.000,201,10976334,14645,0,1689896947,13137.886302719991,45.79319235000003,53556.70578816
2023-07-20,23:49:09.000,201,10976324,14565,0,1689896948,13137.83241224,45.96942059999856,53556.573032880005
2023-07-20,23:49:10.000,201,10976364,14205,0,1689896949,13137.919984269996,46.082206680002855,53556.64290408001
2023-07-20,23:49:11.000,201,10976335,14325,0,1689896950,13137.83241224,46.16679624000244,53556.58002
2023-07-20,23:49:12.000,201,10976342,14565,0,1689896951,13137.919984269996,46.272533190000104,53556.68482680001
2023-07-20,23:49:13.000,201,10976341,14525,0,1689896952,13137.83241224,46.35007362000033,53556.60098136
2023-07-20,23:49:14.000,201,10976366,14325,0,1689896953,13137.758312829996,46.37827013999777,53556.59399424001
2023-07-20,23:49:15.000,201,10976358,14445,0,1689896954,13137.778521759996,46.36417187999905,53556.60796848
2023-07-20,23:49:16.000,201,10976349,14525,0,1689896955,13137.68421341999,46.29368057999818,53556.60796848
2023-07-20,23:49:17.000,201,10976335,14805,0,1689896956,13137.56295983999,46.24433667000267,53556.621942720005
2023-07-20,23:49:18.000,201,10976367,14285,0,1689896957,13137.536014599995,46.11040320000029,53556.66386544001
2023-07-20,23:49:19.000,201,10976326,14325,0,1689896958,13137.50906936,45.93417495000176,53556.6498912
2023-07-20,23:49:20.000,201,10976323,14525,0,1689896959,13137.347397919999,45.83548713000346,53556.60098136
2023-07-20,23:49:21.000,201,10976333,14445,0,1689896960,13137.280034819989,45.74384844000451,53556.58700712
2023-07-20,23:49:22.000,201,10976353,14205,0,1689896961,13137.152044929993,45.631062360000215,53556.5101488
2023-07-20,23:49:23.000,201,10976301,14285,0,1689896962,13137.064472899998,45.567620189998706,53556.5101488
2023-07-20,23:49:24.000,201,10976326,14285,0,1689896963,13137.017318730002,45.49712888999784,53556.56604576001
2023-07-20,23:49:25.000,201,10976349,14405,0,1689896964,13137.003846109998,45.49712888999784,53556.55905864
2023-07-20,23:49:26.000,201,10976344,14565,0,1689896965,13136.902801459997,45.54647280000063,53556.48918744
2023-07-20,23:49:27.000,201,10976332,14445,0,1689896966,13136.929746699992,45.51827628000319,53556.4402776
2023-07-20,23:49:28.000,201,10976332,14285,0,1689896967,13136.990373489993,45.59581671000342,53556.524123040006
2023-07-20,23:49:29.000,201,10976362,14085,0,1689896968,13136.963428249997,45.574669319998065,53556.4402776
2023-07-20,23:49:30.000,201,10976302,14325,0,1689896969,13136.949955629992,45.60286584000278,53556.41232912
2023-07-20,23:49:31.000,201,10976324,14485,0,1689896970,13136.848910979992,45.631062360000215,53556.34944504001
2023-07-20,23:49:32.000,201,10976373,14285,0,1689896971,13136.808493119992,45.638111489999574,53556.4402776
2023-07-20,23:49:33.000,201,10976337,14565,0,1689896972,13136.714184780001,45.70155366000108,53556.3704064
2023-07-20,23:49:34.000,201,10976325,14285,0,1689896973,13136.633349060001,45.666308010004286,53556.41232912
2023-07-20,23:49:35.000,201,10976325,14605,0,1689896974,13136.47167762,45.69450453000172,53556.34245792
2023-07-20,23:49:36.000,201,10976312,14165,0,1689896975,13136.42452344999,45.680406270003004,53556.3704064
2023-07-20,23:49:37.000,201,10976315,14285,0,1689896976,13136.34368772999,45.70860279000044,53556.286560960005
2023-07-20,23:49:38.000,201,10976346,14285,0,1689896977,13136.168543669999,45.72975017999852,53556.24463824
2023-07-20,23:49:39.000,201,10976300,14565,0,1689896978,13136.175279979994,45.75794670000323,53556.25162536
2023-07-20,23:49:40.000,201,10976315,14205,0,1689896979,13136.14159842999,45.856634520001535,53556.167779920004
2023-07-20,23:49:41.000,201,10976326,14285,0,1689896980,13136.14159842999,45.87778190999961,53556.17476704
2023-07-20,23:49:42.000,201,10976346,14325,0,1689896981,13136.155071049994,45.9271258200024,53556.25861248001
2023-07-20,23:49:43.000,201,10976329,14365,0,1689896982,13136.148334739999,45.99056799000391,53556.20271552
2023-07-20,23:49:44.000,201,10976314,14685,0,1689896983,13136.168543669999,46.082206680002855,53556.118870080005
2023-07-20,23:49:45.000,201,10976310,14525,0,1689896984,13136.101180569989,46.13155058999837,53556.00707616
2023-07-20,23:49:46.000,201,10976307,14205,0,1689896985,13136.1887526,46.19499275999988,53556.08393448
2023-07-20,23:49:47.000,201,10976337,14085,0,1689896986,13136.20222521999,46.202041889999236,53556.10489584
2023-07-20,23:49:48.000,201,10976366,14445,0,1689896987,13136.26285200999,46.22318928000459,53556.069960240005
2023-07-20,23:49:49.000,201,10976344,14325,0,1689896988,13136.155071049994,46.23728754000331,53556.01406328001
2023-07-20,23:49:50.000,201,10976324,14445,0,1689896989,13136.114653189994,46.24433667000267,53555.99310192001
2023-07-20,23:49:51.000,201,10976360,14645,0,1689896990,13136.128125809999,46.23023841000395,53556.03502464
2023-07-20,23:49:52.000,201,10976328,14525,0,1689896991,13136.067499019999,46.202041889999236,53556.04201176001
2023-07-20,23:49:53.000,201,10976290,14245,0,1689896992,13136.000135919989,46.23728754000331,53556.021050400006
2023-07-20,23:49:54.000,201,10976366,14365,0,1689896993,13135.892354959993,46.216140149997955,53555.97214056001
2023-07-20,23:49:55.000,201,10976333,14165,0,1689896994,13135.824991859998,46.24433667000267,53555.951179200005
2023-07-20,23:49:56.000,201,10976371,14245,0,1689896995,13135.824991859998,46.22318928000459,53556.000089040004
2023-07-20,23:49:57.000,201,10976346,14405,0,1689896996,13135.845200789998,46.272533190000104,53555.97214056001
2023-07-20,23:49:58.000,201,10976293,14365,0,1689896997,13135.885618649998,46.314827970003535,53555.97912768
2023-07-20,23:49:59.000,201,10976314,14605,0,1689896998,13135.952981749993,46.27958231999946,53555.99310192001
2023-07-20,23:50:00.000,201,10976346,14285,0,1689896999,13136.047290089999,46.32892623000225,53555.99310192001
2023-07-20,23:50:01.000,201,10976356,14525,0,1689897000,13136.14159842999,46.35007362000033,53556.02803752
2023-07-20,23:50:02.000,201,10976318,14285,0,1689897001,13136.155071049994,46.3853192700044,53555.94419208001
2023-07-20,23:50:03.000,201,10976360,14365,0,1689897002,13136.18201628999,46.42761405000056,53555.93021784
2023-07-20,23:50:04.000,201,10976316,14365,0,1689897003,13136.1887526,46.434663179999916,53555.89528224001
2023-07-20,23:50:05.000,201,10976306,14125,0,1689897004,13136.26285200999,46.448761439998634,53555.89528224001
2023-07-20,23:50:06.000,201,10976308,14325,0,1689897005,13136.336951419995,46.42761405000056,53556.02803752
2023-07-20,23:50:07.000,201,10976311,14485,0,1689897006,13136.36389665999,46.39941753000312,53555.93720496
2023-07-20,23:50:08.000,201,10976320,14445,0,1689897007,13136.28979725,46.39941753000312,53555.9861148
2023-07-20,23:50:09.000,201,10976317,14565,0,1689897008,13136.128125809999,46.35712274999969,53555.84637240001
2023-07-20,23:50:10.000,201,10976323,14525,0,1689897009,13136.074235329994,46.33597536000161,53555.83938528
2023-07-20,23:50:11.000,201,10976337,14205,0,1689897010,13136.006872229998,46.29368057999818,53555.88829512
2023-07-20,23:50:12.000,201,10976359,14525,0,1689897011,13135.932772819993,46.24433667000267,53555.86034664
2023-07-20,23:50:13.000,201,10976306,14125,0,1689897012,13135.831728169993,46.202041889999236,53555.797462559996
2023-07-20,23:50:14.000,201,10976296,14405,0,1689897013,13135.723947209997,46.18794363000052,53555.83938528
2023-07-20,23:50:15.000,201,10976347,14125,0,1689897014,13135.690265659992,46.18794363000052,53555.90925648
2023-07-20,23:50:16.000,201,10976313,14205,0,1689897015,13135.575748390002,46.16679624000244,53555.93021784
2023-07-20,23:50:17.000,201,10976285,14525,0,1689897016,13135.420813259996,46.16679624000244,53555.9162436
2023-07-20,23:50:18.000,201,10976329,14525,0,1689897017,13135.28608705999,46.12450145999901,53555.79047544
2023-07-20,23:50:19.000,201,10976310,14125,0,1689897018,13135.198515029995,46.13155058999837,53555.797462559996
2023-07-20,23:50:20.000,201,10976355,14645,0,1689897019,13135.17156979,46.11745232999965,53555.83938528
2023-07-20,23:50:21.000,201,10976352,14205,0,1689897020,13135.016634659994,46.18089450000116,53555.74855272
2023-07-20,23:50:22.000,201,10976286,14405,0,1689897021,13135.07052514,46.19499275999988,53555.76951408
2023-07-20,23:50:23.000,201,10976282,14285,0,1689897022,13135.03010728,46.216140149997955,53555.69964288
2023-07-20,23:50:24.000,201,10976314,14365,0,1689897023,13135.02337096999,46.23023841000395,53555.69265576
2023-07-20,23:50:25.000,201,10976354,14165,0,1689897024,13135.09073407,46.23728754000331,53555.69265576
2023-07-20,23:50:26.000,201,10976316,14605,0,1689897025,13135.117679309995,46.24433667000267,53555.664707280004
2023-07-20,23:50:27.000,201,10976324,14525,0,1689897026,13135.158097169995,46.18794363000052,53555.69265576
2023-07-20,23:50:28.000,201,10976297,14405,0,1689897027,13135.20525133999,46.12450145999901,53555.58086184
2023-07-20,23:50:29.000,201,10976349,14205,0,1689897028,13135.27261444,46.025813640000706,53555.65073304
2023-07-20,23:50:30.000,201,10976319,14445,0,1689897029,13135.32650491999,45.89892929999769,53555.67868152001
2023-07-20,23:50:31.000,201,10976302,14245,0,1689897030,13135.346713849991,45.75794670000323,53555.65772016001
2023-07-20,23:50:32.000,201,10976324,14365,0,1689897031,13135.259141819995,45.616964100001496,53555.64374592
2023-07-20,23:50:33.000,201,10976303,14365,0,1689897032,13135.218723959995,45.4689323700004,53555.57387472
2023-07-20,23:50:34.000,201,10976330,14405,0,1689897033,13135.117679309995,45.29975325000123,53555.57387472
2023-07-20,23:50:35.000,201,10976406,14125,0,1689897034,13134.98295310999,45.13762326000142,53555.531952
2023-07-20,23:50:36.000,201,10976324,14445,0,1689897035,13134.861699529989,44.996640659999684,53555.53893912001
2023-07-20,23:50:37.000,201,10976335,14405,0,1689897036,13134.713500709993,44.85565805999795,53555.52496488
2023-07-20,23:50:38.000,201,10976321,14565,0,1689897037,13134.531620339993,44.74287198000093,53555.44111944001
2023-07-20,23:50:39.000,201,10976368,14285,0,1689897038,13134.423839379997,44.65123329000198,53555.49002928001
2023-07-20,23:50:40.000,201,10976336,14485,0,1689897039,13134.322794729997,44.573692860001756,53555.47605504
2023-07-20,23:50:41.000,201,10976277,14245,0,1689897040,13134.228486389991,44.538447209997685,53555.44111944001
2023-07-20,23:50:42.000,201,10976309,14405,0,1689897041,13134.13417805,44.49615243000153,53555.350286880006
2023-07-20,23:50:43.000,201,10976323,14285,0,1689897042,13133.979242919995,44.587791120000475,53555.2874028
2023-07-20,23:50:44.000,201,10976331,14525,0,1689897043,13133.999451849995,44.65123329000198,53555.329325520004
2023-07-20,23:50:45.000,201,10976288,14565,0,1689897044,13133.959033989995,44.79221589000372,53555.2175316
2023-07-20,23:50:46.000,201,10976338,14445,0,1689897045,13133.94556136999,44.95434588000353,53555.18958312
2023-07-20,23:50:47.000,201,10976343,14285,0,1689897046,13133.92535243999,45.14467239000078,53555.15464752001
2023-07-20,23:50:48.000,201,10976356,14485,0,1689897047,13133.938825059995,45.34204803000466,53555.09176344
2023-07-20,23:50:49.000,201,10976305,14445,0,1689897048,13134.06681494999,45.53942367000127,53555.14067328
2023-07-20,23:50:50.000,201,10976318,14325,0,1689897049,13134.10723280999,45.73679930999788,53555.112724800005
2023-07-20,23:50:51.000,201,10976312,14125,0,1689897050,13134.15438698,45.849585390002176,53555.05682784001
2023-07-20,23:50:52.000,201,10976345,14285,0,1689897051,13134.235222700001,45.95532233999984,53555.02887936
2023-07-20,23:50:53.000,201,10976322,14445,0,1689897052,13134.235222700001,46.06105929000478,53554.9031112
2023-07-20,23:50:54.000,201,10976294,14285,0,1689897053,13134.363212589997,46.12450145999901,53554.96599528001
2023-07-20,23:50:55.000,201,10976346,14525,0,1689897054,13134.470993549992,46.19499275999988,53555.00093088
2023-07-20,23:50:56.000,201,10976325,14365,0,1689897055,13134.511411409992,46.29368057999818,53555.03586648001
2023-07-20,23:50:57.000,201,10976312,14365,0,1689897056,13134.558565580002,46.40646666000248,53555.03586648001
2023-07-20,23:50:58.000,201,10976324,14565,0,1689897057,13134.545092959997,46.52630186999886,53554.93804680001
2023-07-20,23:50:59.000,201,10976324,14125,0,1689897058,13134.565301889997,46.59679316999973,53554.97996952
2023-07-20,23:51:00.000,201,10976355,14445,0,1689897059,13134.646137609998,46.7307266400021,53555.03586648001
2023-07-20,23:51:01.000,201,10976338,14285,0,1689897060,13134.753918569993,46.80826707000233,53555.04984072
2023-07-20,23:51:02.000,201,10976351,14405,0,1689897061,13134.828017979999,46.92810227999871,53555.09176344
2023-07-20,23:51:03.000,201,10976336,14405,0,1689897062,13134.801072739989,46.99859357999958,53554.993943760004
2023-07-20,23:51:04.000,201,10976323,14445,0,1689897063,13134.821281669989,47.076134009999805,53554.96599528001
2023-07-20,23:51:05.000,201,10976289,14565,0,1689897064,13134.875172149994,47.125477920002595,53555.03586648001
2023-07-20,23:51:06.000,201,10976337,14285,0,1689897065,13134.821281669989,47.118428790003236,53555.014905120006
2023-07-20,23:51:07.000,201,10976325,14565,0,1689897066,13134.726973329998,47.16072356999939,53554.959008159996
2023-07-20,23:51:08.000,201,10976344,14405,0,1689897067,13134.639401300003,47.076134009999805,53554.9729824
2023-07-20,23:51:09.000,201,10976319,14285,0,1689897068,13134.612456059993,47.04088836000301,53555.03586648001
2023-07-20,23:51:10.000,201,10976342,14285,0,1689897069,13134.457520930002,46.956298800003424,53555.0777892
2023-07-20,23:51:11.000,201,10976303,14605,0,1689897070,13134.268904249991,46.96334793000278,53555.07080208
2023-07-20,23:51:12.000,201,10976326,14205,0,1689897071,13134.120705429996,46.857610979997844,53555.15464752001
2023-07-20,23:51:13.000,201,10976296,14565,0,1689897072,13133.938825059995,46.80121794000297,53555.13368616001
2023-07-20,23:51:14.000,201,10976318,14405,0,1689897073,13133.635691109994,46.74482490000082,53555.0428536
2023-07-20,23:51:15.000,201,10976337,14205,0,1689897074,13133.420129190003,46.716628380003385,53555.0777892
2023-07-20,23:51:16.000,201,10976344,14525,0,1689897075,13133.292139299992,46.70253012000467,53555.11971192
2023-07-20,23:51:17.000,201,10976295,14445,0,1689897076,13133.170885719992,46.709579250004026,53555.08477632001
2023-07-20,23:51:18.000,201,10976321,14485,0,1689897077,13133.029423209991,46.723677510002744,53555.09176344
2023-07-20,23:51:19.000,201,10976332,14005,0,1689897078,13132.93511487,46.74482490000082,53555.0777892
2023-07-20,23:51:20.000,201,10976308,14285,0,1689897079,13132.995741660001,46.79416881000361,53555.0777892
2023-07-20,23:51:21.000,201,10976312,14685,0,1689897080,13132.93511487,46.906954890000634,53555.02887936
2023-07-20,23:51:22.000,201,10976398,14605,0,1689897081,13133.015950590001,46.92810227999871,53555.02887936
2023-07-20,23:51:23.000,201,10976291,14125,0,1689897082,13132.968796419991,47.05498662000173,53554.86817560001
2023-07-20,23:51:24.000,201,10976338,14565,0,1689897083,13133.076577380001,47.11137966000388,53554.93804680001
2023-07-20,23:51:25.000,201,10976339,14525,0,1689897084,13133.164149409997,47.20301835000282,53554.88913696001
2023-07-20,23:51:26.000,201,10976335,14805,0,1689897085,13133.204567269997,47.32990268999856,53554.826252880004
2023-07-20,23:51:27.000,201,10976316,14565,0,1689897086,13133.265194059997,47.40039398999943,53554.777343040005
2023-07-20,23:51:28.000,201,10976332,14205,0,1689897087,13133.352766089993,47.54842572000052,53554.81926576001
2023-07-20,23:51:29.000,201,10976326,14245,0,1689897088,13133.372975019993,47.66826093000418,53554.791317279996
2023-07-20,23:51:30.000,201,10976314,13965,0,1689897089,13133.352766089993,47.7810470100012,53554.623626399996
2023-07-20,23:51:31.000,201,10976313,14365,0,1689897090,13133.346029779997,47.86563657000079,53554.66554912
2023-07-20,23:51:32.000,201,10976363,14285,0,1689897091,13133.426865499998,47.929078740002296,53554.70048472001
2023-07-20,23:51:33.000,201,10976319,14565,0,1689897092,13133.346029779997,48.00661917000252,53554.658562000004
2023-07-20,23:51:34.000,201,10976335,14325,0,1689897093,13133.285402989997,47.999570040003164,53554.63760064
2023-07-20,23:51:35.000,201,10976319,14485,0,1689897094,13133.238248820002,47.992520910003805,53554.66554912
2023-07-20,23:51:36.000,201,10976355,14245,0,1689897095,13133.150676789992,47.97842264999781,53554.66554912
2023-07-20,23:51:37.000,201,10976309,14325,0,1689897096,13132.989005349991,47.97137351999845,53554.609652160005
2023-07-20,23:51:38.000,201,10976334,14325,0,1689897097,13132.80712497999,47.91498048000358,53554.52580672
2023-07-20,23:51:39.000,201,10976274,14325,0,1689897098,13132.71281664,47.893833089998225,53554.53978096
2023-07-20,23:51:40.000,201,10976319,14165,0,1689897099,13132.578090439994,47.84448918000271,53554.58170368001
2023-07-20,23:51:41.000,201,10976358,14445,0,1689897100,13132.510727339999,47.80924352999864,53554.60266504001
2023-07-20,23:51:42.000,201,10976357,14325,0,1689897101,13132.423155309989,47.752850490003766,53554.609652160005
2023-07-20,23:51:43.000,201,10976331,14485,0,1689897102,13132.288429109998,47.69645745000162,53554.59567792
2023-07-20,23:51:44.000,201,10976351,14605,0,1689897103,13132.133493979993,47.6823591900029,53554.58170368001
2023-07-20,23:51:45.000,201,10976374,14245,0,1689897104,13132.045921949997,47.61891702000139,53554.53978096
2023-07-20,23:51:46.000,201,10976297,14285,0,1689897105,13131.938140990002,47.59776963000331,53554.53279384001
2023-07-20,23:51:47.000,201,10976352,14285,0,1689897106,13131.73605169,47.56252397999924,53554.49785824
2023-07-20,23:51:48.000,201,10976325,14405,0,1689897107,13131.560907629995,47.46383616000094,53554.344141600006
2023-07-20,23:51:49.000,201,10976317,14565,0,1689897108,13131.399236189995,47.484983549999015,53554.33715448001
2023-07-20,23:51:50.000,201,10976343,14245,0,1689897109,13131.32513677999,47.51318007000373,53554.42099992
2023-07-20,23:51:51.000,201,10976326,14605,0,1689897110,13131.143256409989,47.50613094000437,53554.3790772
2023-07-20,23:51:52.000,201,10976348,14725,0,1689897111,13130.968112349998,47.50613094000437,53554.344141600006
2023-07-20,23:51:53.000,201,10976308,14645,0,1689897112,13130.846858769997,47.50613094000437,53554.26728328001
2023-07-20,23:51:54.000,201,10976312,14125,0,1689897113,13130.671714709992,47.54842572000052,53554.106579520005
2023-07-20,23:51:55.000,201,10976358,14405,0,1689897114,13130.510043269991,47.534327460001805,53554.11356664
2023-07-20,23:51:56.000,201,10976353,14565,0,1689897115,13130.42920754999,47.534327460001805,53554.04369544
2023-07-20,23:51:57.000,201,10976348,14205,0,1689897116,13130.31469028,47.583671370004595,53554.01574696
2023-07-20,23:51:58.000,201,10976319,14405,0,1689897117,13130.14628252999,47.61891702000139,53553.91792728
2023-07-20,23:51:59.000,201,10976317,14365,0,1689897118,13130.04523787999,47.654162669998186,53553.83408184001
2023-07-20,23:52:00.000,201,10976301,14245,0,1689897119,13129.991347399999,47.710555710000335,53553.83408184001
2023-07-20,23:52:01.000,201,10976281,14245,0,1689897120,13129.930720609998,47.766948750002484,53553.771197760005
2023-07-20,23:52:02.000,201,10976333,14405,0,1689897121,13129.856621199993,47.83039092000399,53553.68735232
2023-07-20,23:52:03.000,201,10976369,14125,0,1689897122,13129.816203339993,47.96432438999909,53553.63145536
2023-07-20,23:52:04.000,201,10976275,14445,0,1689897123,13129.816203339993,48.03481568999996,53553.59651976001
2023-07-20,23:52:05.000,201,10976357,14245,0,1689897124,13129.748840239998,48.1405526400049,53553.44280312
2023-07-20,23:52:06.000,201,10976356,14285,0,1689897125,13129.822939649988,48.21104393999849,53553.554597040005
2023-07-20,23:52:07.000,201,10976310,14565,0,1689897126,13129.829675959998,48.225142200004484,53553.51267432
2023-07-20,23:52:08.000,201,10976365,14325,0,1689897127,13129.802730719988,48.27448611,53553.47773872001
2023-07-20,23:52:09.000,201,10976350,14565,0,1689897128,13129.769049169998,48.168749160002335,53553.435816000005
2023-07-20,23:52:10.000,201,10976346,14365,0,1689897129,13129.694949759993,48.175798290001694,53553.45677736001
2023-07-20,23:52:11.000,201,10976314,14565,0,1689897130,13129.620850350002,48.09825786000147,53553.41485464
2023-07-20,23:52:12.000,201,10976375,14325,0,1689897131,13129.513069389992,47.999570040003164,53553.45677736001
2023-07-20,23:52:13.000,201,10976334,14525,0,1689897132,13129.364870569996,47.85858744000143,53553.337996320006
2023-07-20,23:52:14.000,201,10976343,14565,0,1689897133,13129.290771159991,47.78809614000056,53553.40786752001
2023-07-20,23:52:15.000,201,10976355,14405,0,1689897134,13129.17625389,47.717604839999694,53553.3659448
2023-07-20,23:52:16.000,201,10976326,14605,0,1689897135,13128.99437352,47.66121180000482,53553.3659448
2023-07-20,23:52:17.000,201,10976294,14165,0,1689897136,13128.792284219999,47.61186789000203,53553.28209936001
2023-07-20,23:52:18.000,201,10976313,14085,0,1689897137,13128.697975879993,47.590720500003954,53553.24017664001
2023-07-20,23:52:19.000,201,10976331,14565,0,1689897138,13128.543040750003,47.56252397999924,53553.24017664001
2023-07-20,23:52:20.000,201,10976325,14245,0,1689897139,13128.415050859992,47.60481876000267,53553.23318952
2023-07-20,23:52:21.000,201,10976298,14565,0,1689897140,13128.354424069992,47.61186789000203,53553.11440848001
2023-07-20,23:52:22.000,201,10976327,14285,0,1689897141,13128.374632999992,47.64711353999883,53553.170305440006
2023-07-20,23:52:23.000,201,10976347,14365,0,1689897142,13128.347687759997,47.710555710000335,53553.07248576001
2023-07-20,23:52:24.000,201,10976301,14525,0,1689897143,13128.314006209992,47.717604839999694,53553.051524400005
2023-07-20,23:52:25.000,201,10976321,14325,0,1689897144,13128.374632999992,47.766948750002484,53553.0165888
2023-07-20,23:52:26.000,201,10976282,14405,0,1689897145,13128.334215139992,47.77399788000184,53552.99562744001
2023-07-20,23:52:27.000,201,10976359,14405,0,1689897146,13128.314006209992,47.79514526999992,53552.92575624001
2023-07-20,23:52:28.000,201,10976320,14365,0,1689897147,13128.273588349992,47.80219439999928,53552.86985928
2023-07-20,23:52:29.000,201,10976320,14245,0,1689897148,13128.199488940001,47.79514526999992,53552.86287216
2023-07-20,23:52:30.000,201,10976326,14285,0,1689897149,13128.179280010001,47.72465396999905,53552.92575624001
2023-07-20,23:52:31.000,201,10976300,14405,0,1689897150,13128.05802643,47.74580136000441,53552.91876912
2023-07-20,23:52:32.000,201,10976332,14125,0,1689897151,13127.93677285,47.73170309999841,53552.834923680006
2023-07-20,23:52:33.000,201,10976353,14245,0,1689897152,13127.862673439995,47.703506580000976,53552.82793656001
2023-07-20,23:52:34.000,201,10976283,14165,0,1689897153,13127.72794723999,47.68940832000226,53552.68120704
2023-07-20,23:52:35.000,201,10976364,14365,0,1689897154,13127.633638899999,47.67531006000354,53552.6322972
2023-07-20,23:52:36.000,201,10976325,14325,0,1689897155,13127.62690258999,47.6823591900029,53552.66024568001
2023-07-20,23:52:37.000,201,10976333,14685,0,1689897156,13127.566275799989,47.68940832000226,53552.646271440004
2023-07-20,23:52:38.000,201,10976281,14405,0,1689897157,13127.559539489994,47.717604839999694,53552.59037448001
2023-07-20,23:52:39.000,201,10976357,14005,0,1689897158,13127.532594249999,47.73170309999841,53552.52050328001
2023-07-20,23:52:40.000,201,10976342,14365,0,1689897159,13127.613429969999,47.73875222999777,53552.58338736
2023-07-20,23:52:41.000,201,10976291,14325,0,1689897160,13127.613429969999,47.710555710000335,53552.562426
2023-07-20,23:52:42.000,201,10976313,14525,0,1689897161,13127.653847829999,47.717604839999694,53552.45063208001
2023-07-20,23:52:43.000,201,10976324,14325,0,1689897162,13127.613429969999,47.710555710000335,53552.45063208001
2023-07-20,23:52:44.000,201,10976329,14205,0,1689897163,13127.62690258999,47.64711353999883,53552.387748
2023-07-20,23:52:45.000,201,10976333,14565,0,1689897164,13127.640375209994,47.67531006000354,53552.42268360001
2023-07-20,23:52:46.000,201,10976298,14605,0,1689897165,13127.599957349994,47.654162669998186,53552.45063208001
2023-07-20,23:52:47.000,201,10976351,13965,0,1689897166,13127.579748419994,47.64711353999883,53552.43665784
2023-07-20,23:52:48.000,201,10976340,14285,0,1689897167,13127.539330559994,47.60481876000267,53552.44364496001
2023-07-20,23:52:49.000,201,10976296,14485,0,1689897168,13127.573012109999,47.66826093000418,53552.45063208001
2023-07-20,23:52:50.000,201,10976315,14045,0,1689897169,13127.512385319998,47.717604839999694,53552.43665784
2023-07-20,23:52:51.000,201,10976361,14125,0,1689897170,13127.498912699994,47.77399788000184,53552.42268360001
2023-07-20,23:52:52.000,201,10976302,14165,0,1689897171,13127.579748419994,47.85153831000207,53552.429670720005
2023-07-20,23:52:53.000,201,10976320,14565,0,1689897172,13127.546066869989,47.936127870001656,53552.35979952
2023-07-20,23:52:54.000,201,10976363,14325,0,1689897173,13127.613429969999,48.05596307999804,53552.35979952
2023-07-20,23:52:55.000,201,10976299,14085,0,1689897174,13127.72794723999,48.10530699000083,53552.46460632
2023-07-20,23:52:56.000,201,10976394,14525,0,1689897175,13127.761628789995,48.21809306999785,53552.36678664
2023-07-20,23:52:57.000,201,10976310,14405,0,1689897176,13127.78857402999,48.3731739299983,53552.36678664
2023-07-20,23:52:58.000,201,10976318,14125,0,1689897177,13127.79531034,48.47186175000388,53552.22704424
2023-07-20,23:52:59.000,201,10976360,14205,0,1689897178,13127.73468355,48.51415653000004,53552.24101848
2023-07-20,23:53:00.000,201,10976349,14365,0,1689897179,13127.68752937999,48.61284434999834,53552.213070000005
2023-07-20,23:53:01.000,201,10976305,14085,0,1689897180,13127.75489248,48.6198934799977,53552.27595408001
2023-07-20,23:53:02.000,201,10976336,14365,0,1689897181,13127.77510141,48.626942610004335,53552.24101848
2023-07-20,23:53:03.000,201,10976359,14485,0,1689897182,13127.71447462,48.60579521999898,53552.28294120001
2023-07-20,23:53:04.000,201,10976336,14325,0,1689897183,13127.69426569,48.61284434999834,53552.19210864
2023-07-20,23:53:05.000,201,10976305,14245,0,1689897184,13127.620166279994,48.55645131000347,53552.23403136001
2023-07-20,23:53:06.000,201,10976316,14045,0,1689897185,13127.62690258999,48.47186175000388,53552.20608288001
2023-07-20,23:53:07.000,201,10976342,14205,0,1689897186,13127.559539489994,48.42251784000109,53552.1781344
2023-07-20,23:53:08.000,201,10976341,14605,0,1689897187,13127.498912699994,48.337928280001506,53552.094288960005
2023-07-20,23:53:09.000,201,10976303,14205,0,1689897188,13127.438285909993,48.26743698000064,53552.0733276
2023-07-20,23:53:10.000,201,10976305,14565,0,1689897189,13127.492176389998,48.19694567999977,53552.11525032001
2023-07-20,23:53:11.000,201,10976381,14525,0,1689897190,13127.539330559994,48.15465090000362,53552.15717304001
2023-07-20,23:53:12.000,201,10976349,14565,0,1689897191,13127.539330559994,48.10530699000083,53552.22704424
2023-07-20,23:53:13.000,201,10976322,14245,0,1689897192,13127.552803179999,48.1405526400049,53552.19210864
2023-07-20,23:53:14.000,201,10976336,14485,0,1689897193,13127.546066869989,48.18284742000105,53552.045379120005
2023-07-20,23:53:15.000,201,10976350,14525,0,1689897194,13127.640375209994,48.21809306999785,53552.15018592
2023-07-20,23:53:16.000,201,10976309,14485,0,1689897195,13127.721210929994,48.28153523999936,53552.15018592
2023-07-20,23:53:17.000,201,10976269,14125,0,1689897196,13127.741419859994,48.387272190004296,53552.05935336
2023-07-20,23:53:18.000,201,10976289,14205,0,1689897197,13127.761628789995,48.47186175000388,53552.11525032001
2023-07-20,23:53:19.000,201,10976326,14165,0,1689897198,13127.88961867999,48.50005827000132,53552.164160160006
2023-07-20,23:53:20.000,201,10976307,14165,0,1689897199,13127.93003653999,48.55645131000347,53552.19210864
2023-07-20,23:53:21.000,201,10976278,14165,0,1689897200,13127.95698178,48.64104087000305,53552.164160160006
2023-07-20,23:53:22.000,201,10976318,14525,0,1689897201,13127.95698178,48.61284434999834,53552.15717304001
2023-07-20,23:53:23.000,201,10976315,14365,0,1689897202,13128.004135949996,48.61284434999834,53552.143198800004
2023-07-20,23:53:24.000,201,10976366,14365,0,1689897203,13127.99739964,48.577598700001545,53552.10127608
2023-07-20,23:53:25.000,201,10976348,14645,0,1689897204,13127.99739964,48.521205659999396,53552.08031472
2023-07-20,23:53:26.000,201,10976340,14325,0,1689897205,13128.0378175,48.43661609999981,53552.18512152001
2023-07-20,23:53:27.000,201,10976335,14165,0,1689897206,13128.05129011999,48.352026540000224,53552.213070000005
2023-07-20,23:53:28.000,201,10976359,14285,0,1689897207,13128.044553809996,48.26743698000064,53552.22005712
2023-07-20,23:53:29.000,201,10976363,13965,0,1689897208,13128.004135949996,48.13350350999826,53552.15717304001
2023-07-20,23:53:30.000,201,10976340,14365,0,1689897209,13127.99066332999,48.07711047000339,53552.12922456
2023-07-20,23:53:31.000,201,10976310,14285,0,1689897210,13127.99066332999,47.97842264999781,53552.164160160006
2023-07-20,23:53:32.000,201,10976332,14365,0,1689897211,13128.071499049991,47.86563657000079,53552.22005712
2023-07-20,23:53:33.000,201,10976322,14365,0,1689897212,13128.044553809996,47.83039092000399,53552.164160160006
2023-07-20,23:53:34.000,201,10976327,14565,0,1689897213,13128.084971669996,47.7810470100012,53552.261979840005
2023-07-20,23:53:35.000,201,10976338,14045,0,1689897214,13128.165807389996,47.759899620003125,53552.23403136001
2023-07-20,23:53:36.000,201,10976300,14285,0,1689897215,13128.206225249996,47.77399788000184,53552.2480056
2023-07-20,23:53:37.000,201,10976370,14205,0,1689897216,13128.212961559992,47.78809614000056,53552.19909576
2023-07-20,23:53:38.000,201,10976376,14485,0,1689897217,13128.192752629991,47.816292659998,53552.1781344
2023-07-20,23:53:39.000,201,10976361,14325,0,1689897218,13128.226434179996,47.84448918000271,53552.15018592
2023-07-20,23:53:40.000,201,10976347,14485,0,1689897219,13128.300533590002,47.893833089998225,53552.22005712
2023-07-20,23:53:41.000,201,10976309,14325,0,1689897220,13128.361160380002,47.95727525999973,53552.213070000005
2023-07-20,23:53:42.000,201,10976301,14285,0,1689897221,13128.435259789992,48.08415960000275,53552.2480056
2023-07-20,23:53:43.000,201,10976309,14165,0,1689897222,13128.475677649993,48.112356120000186,53552.2480056
2023-07-20,23:53:44.000,201,10976298,14125,0,1689897223,13128.509359199998,48.175798290001694,53552.19909576
2023-07-20,23:53:45.000,201,10976329,14405,0,1689897224,13128.596931229993,48.24628959000256,53552.26896696
2023-07-20,23:53:46.000,201,10976294,14245,0,1689897225,13128.596931229993,48.33087915000215,53552.24101848
2023-07-20,23:53:47.000,201,10976353,14405,0,1689897226,13128.603667539988,48.42956697000045,53552.24101848
2023-07-20,23:53:48.000,201,10976326,14205,0,1689897227,13128.569985989998,48.50005827000132,53552.24101848
2023-07-20,23:53:49.000,201,10976316,14405,0,1689897228,13128.516095509993,48.59169696000026,53552.213070000005
2023-07-20,23:53:50.000,201,10976294,14445,0,1689897229,13128.516095509993,48.68333564999921,53552.3178768
2023-07-20,23:53:51.000,201,10976333,14245,0,1689897230,13128.482413960002,48.68333564999921,53552.40870936
2023-07-20,23:53:52.000,201,10976325,14205,0,1689897231,13128.374632999992,48.760876079999434,53552.380760880005
2023-07-20,23:53:53.000,201,10976309,14485,0,1689897232,13128.280324660001,48.83841650999966,53552.380760880005
2023-07-20,23:53:54.000,201,10976330,14565,0,1689897233,13128.152334769991,48.84546563999902,53552.30390256001
2023-07-20,23:53:55.000,201,10976294,14365,0,1689897234,13128.07823536,48.82431825000094,53552.25499272001
2023-07-20,23:53:56.000,201,10976322,14165,0,1689897235,13128.0378175,48.760876079999434,53552.30390256001
2023-07-20,23:53:57.000,201,10976308,14405,0,1689897236,13127.90982760999,48.77497433999815,53552.35979952
2023-07-20,23:53:58.000,201,10976379,14245,0,1689897237,13127.802046649995,48.70448304000456,53552.32486392001
2023-07-20,23:53:59.000,201,10976298,14405,0,1689897238,13127.761628789995,48.61284434999834,53552.32486392001
2023-07-20,23:54:00.000,201,10976314,14125,0,1689897239,13127.69426569,48.54940218000411,53552.44364496001
2023-07-20,23:54:01.000,201,10976308,14405,0,1689897240,13127.613429969999,48.46481262000452,53552.34582528
2023-07-20,23:54:02.000,201,10976330,14325,0,1689897241,13127.539330559994,48.36612479999894,53552.36678664
2023-07-20,23:54:03.000,201,10976318,14045,0,1689897242,13127.431549599998,48.28153523999936,53552.32486392001
2023-07-20,23:54:04.000,201,10976327,14365,0,1689897243,13127.370922809998,48.23219133000384,53552.380760880005
2023-07-20,23:54:05.000,201,10976338,14165,0,1689897244,13127.209251369997,48.19694567999977,53552.213070000005
2023-07-20,23:54:06.000,201,10976308,14205,0,1689897245,13127.162097200002,48.15465090000362,53552.30390256001
2023-07-20,23:54:07.000,201,10976297,14325,0,1689897246,13127.007162069996,48.19694567999977,53552.24101848
2023-07-20,23:54:08.000,201,10976352,14565,0,1689897247,13126.926326349996,48.225142200004484,53552.27595408001
2023-07-20,23:54:09.000,201,10976313,14485,0,1689897248,13126.81854539,48.31678089000343,53552.28294120001
2023-07-20,23:54:10.000,201,10976366,14325,0,1689897249,13126.69055549999,48.36612479999894,53552.28992832
2023-07-20,23:54:11.000,201,10976330,14125,0,1689897250,13126.542356679995,48.47186175000388,53552.24101848
2023-07-20,23:54:12.000,201,10976345,14485,0,1689897251,13126.40763047999,48.570549570002186,53552.25499272001
2023-07-20,23:54:13.000,201,10976285,14605,0,1689897252,13126.286376899989,48.72563043000264,53552.1781344
2023-07-20,23:54:14.000,201,10976302,14565,0,1689897253,13126.124705460003,48.78202347000479,53552.20608288001
2023-07-20,23:54:15.000,201,10976325,14245,0,1689897254,13126.070814979998,48.87366216000373,53552.19210864
2023-07-20,23:54:16.000,201,10976325,14165,0,1689897255,13125.942825090002,48.930055199998606,53552.19210864
2023-07-20,23:54:17.000,201,10976264,14325,0,1689897256,13125.781153650001,49.05693954000162,53552.03140488
2023-07-20,23:54:18.000,201,10976375,14445,0,1689897257,13125.693581619991,49.13447997000185,53552.0733276
2023-07-20,23:54:19.000,201,10976378,14205,0,1689897258,13125.484756009995,49.212020400002075,53551.98948216001
2023-07-20,23:54:20.000,201,10976322,14245,0,1689897259,13125.4780197,49.212020400002075,53552.08031472
2023-07-20,23:54:21.000,201,10976313,14205,0,1689897260,13125.43086552999,49.268413440004224,53551.996469280006
2023-07-20,23:54:22.000,201,10976295,14565,0,1689897261,13125.39718398,49.27546257000358,53552.02441776
2023-07-20,23:54:23.000,201,10976323,14605,0,1689897262,13125.343293499995,49.35300300000381,53551.98948216001
2023-07-20,23:54:24.000,201,10976309,14205,0,1689897263,13125.31634826,49.35300300000381,53551.85672688
2023-07-20,23:54:25.000,201,10976305,14405,0,1689897264,13125.343293499995,49.40234690999932,53551.863714
2023-07-20,23:54:26.000,201,10976342,14685,0,1689897265,13125.363502429995,49.40234690999932,53551.88467536
2023-07-20,23:54:27.000,201,10976305,14125,0,1689897266,13125.323084569995,49.5010347300049,53551.83576552
2023-07-20,23:54:28.000,201,10976329,14125,0,1689897267,13125.343293499995,49.47283821000019,53551.78685568
2023-07-20,23:54:29.000,201,10976300,14045,0,1689897268,13125.343293499995,49.50808386000426,53551.73095872001
2023-07-20,23:54:30.000,201,10976318,14285,0,1689897269,13125.323084569995,49.46578908000083,53551.83576552
2023-07-20,23:54:31.000,201,10976349,14245,0,1689897270,13125.262457779994,49.54332951000106,53551.69602312
2023-07-20,23:54:32.000,201,10976318,14205,0,1689897271,13125.25572147,49.55037864000042,53551.81480416
2023-07-20,23:54:33.000,201,10976283,14165,0,1689897272,13125.174885749999,49.564476899999136,53551.81480416
2023-07-20,23:54:34.000,201,10976400,14205,0,1689897273,13125.053632169998,49.578575159997854,53551.81480416
2023-07-20,23:54:35.000,201,10976371,14485,0,1689897274,13124.979532759993,49.620869940001285,53551.758907200005
2023-07-20,23:54:36.000,201,10976326,14325,0,1689897275,13124.912169659998,49.58562429000449,53551.82179128001
2023-07-20,23:54:37.000,201,10976272,14325,0,1689897276,13124.817861319993,49.65611558999808,53551.75192008001
2023-07-20,23:54:38.000,201,10976293,14245,0,1689897277,13124.797652389992,49.613820810001926,53551.7938428
2023-07-20,23:54:39.000,201,10976305,14325,0,1689897278,13124.737025599992,49.59267342000385,53551.78685568
2023-07-20,23:54:40.000,201,10976305,14205,0,1689897279,13124.737025599992,49.58562429000449,53551.96153368
2023-07-20,23:54:41.000,201,10976324,14405,0,1689897280,13124.777443459992,49.52218212000298,53551.877688240005
2023-07-20,23:54:42.000,201,10976289,14165,0,1689897281,13124.817861319993,49.47283821000019,53551.91262384
2023-07-20,23:54:43.000,201,10976336,14405,0,1689897282,13124.851542869998,49.437592560003395,53551.828778400006
2023-07-20,23:54:44.000,201,10976290,14405,0,1689897283,13124.945851209988,49.381199520001246,53551.80082992001
2023-07-20,23:54:45.000,201,10976306,14405,0,1689897284,13125.073841099998,49.3248064799991,53551.807817040004
2023-07-20,23:54:46.000,201,10976306,14205,0,1689897285,13125.2759304,49.268413440004224,53551.84275264
2023-07-20,23:54:47.000,201,10976306,14485,0,1689897286,13125.444338149995,49.27546257000358,53551.85672688
2023-07-20,23:54:48.000,201,10976328,14405,0,1689897287,13125.632954829991,49.24726604999887,53551.90563672
2023-07-20,23:54:49.000,201,10976303,14565,0,1689897288,13125.794626269992,49.24726604999887,53551.78685568
2023-07-20,23:54:50.000,201,10976327,14285,0,1689897289,13125.989979259997,49.24726604999887,53551.89864960001
2023-07-20,23:54:51.000,201,10976333,14285,0,1689897290,13126.151650699998,49.261364310004865,53551.926598080005
2023-07-20,23:54:52.000,201,10976315,14125,0,1689897291,13126.313322139998,49.155627359999926,53551.9335852
2023-07-20,23:54:53.000,201,10976281,14445,0,1689897292,13126.40763047999,49.14857823000057,53551.94057232001
2023-07-20,23:54:54.000,201,10976330,14365,0,1689897293,13126.542356679995,49.06398867000098,53551.96153368
2023-07-20,23:54:55.000,201,10976322,14445,0,1689897294,13126.582774539995,48.9441534600046,53552.05236624
2023-07-20,23:54:56.000,201,10976366,14245,0,1689897295,13126.59624716,48.796121730003506,53552.05935336
2023-07-20,23:54:57.000,201,10976313,14245,0,1689897296,13126.61645609,48.746777820000716,53552.01044352
2023-07-20,23:54:58.000,201,10976334,14485,0,1689897297,13126.5558293,48.65513913000177,53551.96852080001
2023-07-20,23:54:59.000,201,10976297,14165,0,1689897298,13126.52888405999,48.535303919998114,53552.02441776
2023-07-20,23:55:00.000,201,10976328,14165,0,1689897299,13126.501938819994,48.401370450003014,53552.094288960005
2023-07-20,23:55:01.000,201,10976346,14565,0,1689897300,13126.421103099994,48.337928280001506,53552.13621168001
2023-07-20,23:55:02.000,201,10976302,14125,0,1689897301,13126.353739999999,48.26038785000128,53552.27595408001
2023-07-20,23:55:03.000,201,10976313,14245,0,1689897302,13126.205541179988,48.23219133000384,53552.18512152001
2023-07-20,23:55:04.000,201,10976321,14525,0,1689897303,13126.185332249988,48.15465090000362,53552.27595408001
2023-07-20,23:55:05.000,201,10976323,14205,0,1689897304,13126.057342359993,48.112356120000186,53552.2480056
2023-07-20,23:55:06.000,201,10976341,14405,0,1689897305,13125.942825090002,48.07711047000339,53552.22005712
2023-07-20,23:55:07.000,201,10976303,14125,0,1689897306,13125.787889959996,48.09825786000147,53552.1781344
2023-07-20,23:55:08.000,201,10976283,14205,0,1689897307,13125.747472099996,48.07711047000339,53552.20608288001
2023-07-20,23:55:09.000,201,10976370,14445,0,1689897308,13125.57906435,48.126454379998904,53552.05935336
2023-07-20,23:55:10.000,201,10976300,14365,0,1689897309,13125.707054239996,48.09120873000211,53552.27595408001
2023-07-20,23:55:11.000,201,10976331,14285,0,1689897310,13125.70031793,48.119405249999545,53552.22704424
2023-07-20,23:55:12.000,201,10976314,14125,0,1689897311,13125.760944720001,48.08415960000275,53552.20608288001
2023-07-20,23:55:13.000,201,10976305,14365,0,1689897312,13125.767681029996,48.168749160002335,53552.18512152001
2023-07-20,23:55:14.000,201,10976317,14365,0,1689897313,13125.868725679997,48.18989655000041,53552.17114728
2023-07-20,23:55:15.000,201,10976291,14205,0,1689897314,13125.949561399997,48.168749160002335,53552.13621168001
2023-07-20,23:55:16.000,201,10976294,14205,0,1689897315,13126.016924499992,48.21104393999849,53552.05935336
2023-07-20,23:55:17.000,201,10976331,14565,0,1689897316,13126.131441769998,48.24628959000256,53552.045379120005
2023-07-20,23:55:18.000,201,10976298,14285,0,1689897317,13126.306585829989,48.21104393999849,53552.03839200001
2023-07-20,23:55:19.000,201,10976310,14325,0,1689897318,13126.380685239994,48.225142200004484,53552.01743064001
2023-07-20,23:55:20.000,201,10976315,14365,0,1689897319,13126.52888405999,48.18284742000105,53552.05935336
2023-07-20,23:55:21.000,201,10976308,14005,0,1689897320,13126.59624716,48.21809306999785,53551.91262384
2023-07-20,23:55:22.000,201,10976311,14125,0,1689897321,13126.663610259995,48.18284742000105,53551.94057232001
2023-07-20,23:55:23.000,201,10976342,14045,0,1689897322,13126.805072769996,48.175798290001694,53551.95454656
2023-07-20,23:55:24.000,201,10976332,14245,0,1689897323,13126.85896325,48.04891394999868,53551.96852080001
2023-07-20,23:55:25.000,201,10976306,14245,0,1689897324,13126.919590040001,48.04891394999868,53551.98249504
2023-07-20,23:55:26.000,201,10976316,14245,0,1689897325,13127.034107309992,47.929078740002296,53552.08031472
2023-07-20,23:55:27.000,201,10976351,14565,0,1689897326,13127.020634690001,47.90088222000486,53552.045379120005
2023-07-20,23:55:28.000,201,10976311,14405,0,1689897327,13127.007162069996,47.86563657000079,53552.11525032001
2023-07-20,23:55:29.000,201,10976321,14045,0,1689897328,13126.845490629996,47.79514526999992,53552.08031472
2023-07-20,23:55:30.000,201,10976335,14285,0,1689897329,13126.764654909995,47.752850490003766,53552.10127608
2023-07-20,23:55:31.000,201,10976286,14045,0,1689897330,13126.56930191999,47.703506580000976,53552.08730184001
2023-07-20,23:55:32.000,201,10976388,14485,0,1689897331,13126.454784649999,47.61891702000139,53552.10826320001
2023-07-20,23:55:33.000,201,10976366,14405,0,1689897332,13126.245959039989,47.61186789000203,53552.15018592
2023-07-20,23:55:34.000,201,10976316,14165,0,1689897333,13126.057342359993,47.57662223999796,53552.15717304001
2023-07-20,23:55:35.000,201,10976328,14205,0,1689897334,13125.808098889996,47.590720500003954,53552.08031472
2023-07-20,23:55:36.000,201,10976352,14565,0,1689897335,13125.55885542,47.57662223999796,53552.12223744
2023-07-20,23:55:37.000,201,10976324,14325,0,1689897336,13125.403920289995,47.64006440999947,53552.0733276
2023-07-20,23:55:38.000,201,10976292,14365,0,1689897337,13125.201830989994,47.72465396999905,53552.11525032001
2023-07-20,23:55:39.000,201,10976288,14405,0,1689897338,13124.986269069988,47.87973482999951,53552.08730184001
2023-07-20,23:55:40.000,201,10976322,14325,0,1689897339,13124.804388700002,48.03481568999996,53551.94057232001
2023-07-20,23:55:41.000,201,10976320,14565,0,1689897340,13124.777443459992,48.21104393999849,53551.98948216001
2023-07-20,23:55:42.000,201,10976346,14525,0,1689897341,13124.730289289997,48.38022305999766,53552.0034564
2023-07-20,23:55:43.000,201,10976320,14365,0,1689897342,13124.696607739992,48.65513913000177,53551.94057232001
2023-07-20,23:55:44.000,201,10976292,13965,0,1689897343,13124.777443459992,48.88776042000245,53551.85672688
2023-07-20,23:55:45.000,201,10976314,14045,0,1689897344,13124.885224420002,49.09218518999842,53551.82179128001
2023-07-20,23:55:46.000,201,10976343,14365,0,1689897345,13124.999741689993,49.31070822000038,53551.828778400006
2023-07-20,23:55:47.000,201,10976347,14285,0,1689897346,13125.087313719989,49.47283821000019,53551.7938428
2023-07-20,23:55:48.000,201,10976323,14245,0,1689897347,13125.161413129994,49.64906645999872,53551.758907200005
2023-07-20,23:55:49.000,201,10976335,14205,0,1689897348,13125.24898515999,49.740705149997666,53551.74493296
2023-07-20,23:55:50.000,201,10976326,14245,0,1689897349,13125.363502429995,49.82529471000453,53551.83576552
2023-07-20,23:55:51.000,201,10976327,14365,0,1689897350,13125.41065659999,49.90988427000411,53551.828778400006
2023-07-20,23:55:52.000,201,10976297,14565,0,1689897351,13125.363502429995,49.93808079000155,53551.77986856001
2023-07-20,23:55:53.000,201,10976296,14285,0,1689897352,13125.28940301999,50.022670350001135,53551.75192008001
2023-07-20,23:55:54.000,201,10976297,14525,0,1689897353,13125.20856729999,50.072014260003925,53551.75192008001
2023-07-20,23:55:55.000,201,10976269,14085,0,1689897354,13125.168149439989,50.12135816999944,53551.68204888001
2023-07-20,23:55:56.000,201,10976325,14085,0,1689897355,13125.100786339994,50.14955469000415,53551.77986856001
2023-07-20,23:55:57.000,201,10976296,14245,0,1689897356,13124.999741689993,50.262340770001174,53551.70301024001
2023-07-20,23:55:58.000,201,10976340,14125,0,1689897357,13124.959323829993,50.28348815999925,53551.77986856001
2023-07-20,23:55:59.000,201,10976337,14245,0,1689897358,13124.838070249993,50.27643902999989,53551.77986856001
2023-07-20,23:56:00.000,201,10976316,14085,0,1689897359,13124.750498219997,50.248242510002456,53551.877688240005
2023-07-20,23:56:01.000,201,10976304,14525,0,1689897360,13124.534936299991,50.304635550004605,53551.89864960001
2023-07-20,23:56:02.000,201,10976337,14245,0,1689897361,13124.41368271999,50.304635550004605,53551.90563672
2023-07-20,23:56:03.000,201,10976285,14285,0,1689897362,13124.19138448999,50.29053728999861,53551.91961096001
2023-07-20,23:56:04.000,201,10976339,14605,0,1689897363,13124.002767809994,50.262340770001174,53551.96852080001
2023-07-20,23:56:05.000,201,10976353,14165,0,1689897364,13123.793942199998,50.248242510002456,53551.98948216001
2023-07-20,23:56:06.000,201,10976288,13885,0,1689897365,13123.719842789993,50.18480034000095,53552.08031472
2023-07-20,23:56:07.000,201,10976277,13965,0,1689897366,13123.531226109997,50.15660382000351,53552.11525032001
2023-07-20,23:56:08.000,201,10976291,14405,0,1689897367,13123.477335629992,50.1284072999988,53552.13621168001
2023-07-20,23:56:09.000,201,10976326,14285,0,1689897368,13123.403236220001,50.205947729999025,53552.06634048001
2023-07-20,23:56:10.000,201,10976348,14325,0,1689897369,13123.416708839992,50.212996859998384,53552.05236624
2023-07-20,23:56:11.000,201,10976330,14325,0,1689897370,13123.477335629992,50.255291640001815,53552.15018592
2023-07-20,23:56:12.000,201,10976330,14165,0,1689897371,13123.618798139993,50.29053728999861,53552.05236624
2023-07-20,23:56:13.000,201,10976298,14325,0,1689897372,13123.713106479998,50.375126849998196,53551.98249504
2023-07-20,23:56:14.000,201,10976327,14165,0,1689897373,13123.96908625999,50.40332337000291,53551.975507920004
2023-07-20,23:56:15.000,201,10976333,14445,0,1689897374,13124.245274969995,50.473814670003776,53552.08730184001
2023-07-20,23:56:16.000,201,10976324,14325,0,1689897375,13124.568617849996,50.56545336000272,53552.08031472
2023-07-20,23:56:17.000,201,10976310,14205,0,1689897376,13124.784179770002,50.650042920002306,53551.996469280006
2023-07-20,23:56:18.000,201,10976298,14565,0,1689897377,13125.006477999988,50.671190310000384,53551.95454656
2023-07-20,23:56:19.000,201,10976327,14125,0,1689897378,13125.2759304,50.74168161000125,53551.96852080001
2023-07-20,23:56:20.000,201,10976320,14245,0,1689897379,13125.49149231999,50.74873074000061,53552.0034564
2023-07-20,23:56:21.000,201,10976346,14365,0,1689897380,13125.693581619991,50.79102552000404,53551.96153368
2023-07-20,23:56:22.000,201,10976308,14325,0,1689897381,13125.909143539997,50.76987812999869,53552.0034564
2023-07-20,23:56:23.000,201,10976342,14165,0,1689897382,13126.003451880002,50.81217291000212,53551.98249504
2023-07-20,23:56:24.000,201,10976344,13925,0,1689897383,13126.138178079993,50.76987812999869,53552.0034564
2023-07-20,23:56:25.000,201,10976312,14325,0,1689897384,13126.259431659993,50.74168161000125,53552.02441776
2023-07-20,23:56:26.000,201,10976368,14205,0,1689897385,13126.373948929999,50.720534220003174,53552.045379120005
2023-07-20,23:56:27.000,201,10976336,14285,0,1689897386,13126.434575719999,50.69938682999782,53552.08730184001
2023-07-20,23:56:28.000,201,10976318,14245,0,1689897387,13126.501938819994,50.671190310000384,53552.0733276
2023-07-20,23:56:29.000,201,10976346,14365,0,1689897388,13126.57603823,50.657092050001665,53552.17114728
2023-07-20,23:56:30.000,201,10976333,14045,0,1689897389,13126.73097335999,50.62889553000423,53552.26896696
2023-07-20,23:56:31.000,201,10976302,14325,0,1689897390,13126.77139121999,50.664141180001025,53552.34582528
2023-07-20,23:56:32.000,201,10976325,14165,0,1689897391,13126.83201800999,50.62184640000487,53552.387748
2023-07-20,23:56:33.000,201,10976335,14325,0,1689897392,13126.73770967,50.64299379000295,53552.35979952
2023-07-20,23:56:34.000,201,10976286,14325,0,1689897393,13126.764654909995,50.6852885699991,53552.380760880005
2023-07-20,23:56:35.000,201,10976334,14165,0,1689897394,13126.73097335999,50.713485090003815,53552.49255480001
2023-07-20,23:56:36.000,201,10976352,14285,0,1689897395,13126.67708288,50.69938682999782,53552.478580560004
2023-07-20,23:56:37.000,201,10976357,14205,0,1689897396,13126.61645609,50.74168161000125,53552.478580560004
2023-07-20,23:56:38.000,201,10976320,14325,0,1689897397,13126.623192399995,50.72758335000253,53552.5274904
2023-07-20,23:56:39.000,201,10976293,14565,0,1689897398,13126.623192399995,50.67823943999974,53552.62531008
2023-07-20,23:56:40.000,201,10976291,14245,0,1689897399,13126.623192399995,50.706435960004455,53552.65325856
2023-07-20,23:56:41.000,201,10976329,13885,0,1689897400,13126.5558293,50.69938682999782,53552.56941312001
2023-07-20,23:56:42.000,201,10976303,14245,0,1689897401,13126.602983469995,50.62889553000423,53552.597361600005
2023-07-20,23:56:43.000,201,10976359,14245,0,1689897402,13126.522147749994,50.650042920002306,53552.53447752
2023-07-20,23:56:44.000,201,10976303,14565,0,1689897403,13126.56930191999,50.57955162000144,53552.562426
2023-07-20,23:56:45.000,201,10976323,14365,0,1689897404,13126.562565609995,50.607748139998876,53552.49255480001
2023-07-20,23:56:46.000,201,10976315,14165,0,1689897405,13126.683819189995,50.51610944999993,53552.67421992
2023-07-20,23:56:47.000,201,10976320,14205,0,1689897406,13126.73770967,50.480863800003135,53552.68120704
2023-07-20,23:56:48.000,201,10976315,14325,0,1689897407,13126.73097335999,50.424470760000986,53552.62531008
2023-07-20,23:56:49.000,201,10976328,14045,0,1689897408,13126.61645609,50.431519890000345,53552.55543888
2023-07-20,23:56:50.000,201,10976325,14365,0,1689897409,13126.67034656999,50.431519890000345,53552.57640024
2023-07-20,23:56:51.000,201,10976316,14005,0,1689897410,13126.623192399995,50.473814670003776,53552.6322972
2023-07-20,23:56:52.000,201,10976314,14125,0,1689897411,13126.663610259995,50.46676554000442,53552.60434872
2023-07-20,23:56:53.000,201,10976315,14085,0,1689897412,13126.602983469995,50.52315857999929,53552.597361600005
2023-07-20,23:56:54.000,201,10976286,14285,0,1689897413,13126.65013763999,50.50201119000121,53552.65325856
2023-07-20,23:56:55.000,201,10976285,14285,0,1689897414,13126.59624716,50.551355100004,53552.6322972
2023-07-20,23:56:56.000,201,10976313,14045,0,1689897415,13126.60971977999,50.614797269998235,53552.68120704
2023-07-20,23:56:57.000,201,10976347,14645,0,1689897416,13126.53562037,50.650042920002306,53552.6322972
2023-07-20,23:56:58.000,201,10976335,14565,0,1689897417,13126.51541144,50.664141180001025,53552.6322972
2023-07-20,23:56:59.000,201,10976328,14605,0,1689897418,13126.461520959994,50.69938682999782,53552.66024568001
2023-07-20,23:57:00.000,201,10976319,13885,0,1689897419,13126.481729889994,50.74168161000125,53552.66024568001
2023-07-20,23:57:01.000,201,10976313,14245,0,1689897420,13126.373948929999,50.74168161000125,53552.61133584001
2023-07-20,23:57:02.000,201,10976328,14205,0,1689897421,13126.441312029994,50.74873074000061,53552.73011688
2023-07-20,23:57:03.000,201,10976309,14205,0,1689897422,13126.360476309994,50.78397639000468,53552.67421992
2023-07-20,23:57:04.000,201,10976326,14565,0,1689897423,13126.326794759989,50.720534220003174,53552.7720396
2023-07-20,23:57:05.000,201,10976319,14125,0,1689897424,13126.293113209998,50.82627117000084,53552.75806536001
2023-07-20,23:57:06.000,201,10976335,14365,0,1689897425,13126.219013799993,50.85446768999827,53552.73011688
2023-07-20,23:57:07.000,201,10976310,14405,0,1689897426,13126.091023909998,50.86151682000491,53552.73710400001
2023-07-20,23:57:08.000,201,10976371,14405,0,1689897427,13126.003451880002,50.92495898999914,53552.61133584001
2023-07-20,23:57:09.000,201,10976333,14205,0,1689897428,13125.956297709992,50.96020464000321,53552.646271440004
2023-07-20,23:57:10.000,201,10976336,14245,0,1689897429,13125.983242950002,50.98135203000129,53552.70915552001
2023-07-20,23:57:11.000,201,10976357,14085,0,1689897430,13125.936088779992,51.058892460001516,53552.667232800006
2023-07-20,23:57:12.000,201,10976350,14245,0,1689897431,13125.909143539997,51.065941590000875,53552.7021684
2023-07-20,23:57:13.000,201,10976300,14285,0,1689897432,13125.848516749997,51.15053115000046,53552.6322972
2023-07-20,23:57:14.000,201,10976346,14365,0,1689897433,13125.855253059992,51.1434820200011,53552.66024568001
2023-07-20,23:57:15.000,201,10976333,14405,0,1689897434,13125.760944720001,51.1787276699979,53552.62531008
2023-07-20,23:57:16.000,201,10976284,14285,0,1689897435,13125.821571510001,51.16462940999918,53552.62531008
2023-07-20,23:57:17.000,201,10976310,14565,0,1689897436,13125.781153650001,51.12938376000238,53552.60434872
2023-07-20,23:57:18.000,201,10976338,14285,0,1689897437,13125.861989370002,51.115285500003665,53552.68819416001
2023-07-20,23:57:19.000,201,10976293,14445,0,1689897438,13125.781153650001,51.065941590000875,53552.813962320004
2023-07-20,23:57:20.000,201,10976343,14405,0,1689897439,13125.821571510001,51.03774507000344,53552.80697520001
2023-07-20,23:57:21.000,201,10976344,14165,0,1689897440,13125.740735790001,51.02364681000472,53552.813962320004
2023-07-20,23:57:22.000,201,10976321,14645,0,1689897441,13125.63969114,50.98840116000065,53552.73011688
2023-07-20,23:57:23.000,201,10976326,13965,0,1689897442,13125.626218519996,50.91086073000042,53552.80697520001
2023-07-20,23:57:24.000,201,10976372,14325,0,1689897443,13125.61948221,50.833320300000196,53552.86985928
2023-07-20,23:57:25.000,201,10976327,14325,0,1689897444,13125.565591729996,50.76282899999933,53552.85588504001
2023-07-20,23:57:26.000,201,10976314,14605,0,1689897445,13125.4780197,50.664141180001025,53552.84889792
2023-07-20,23:57:27.000,201,10976364,14485,0,1689897446,13125.41739291,50.57250249000208,53552.90479488001
2023-07-20,23:57:28.000,201,10976325,14165,0,1689897447,13125.43760184,50.473814670003776,53552.93973048
2023-07-20,23:57:29.000,201,10976382,14005,0,1689897448,13125.35676612,50.375126849998196,53552.91876912
2023-07-20,23:57:30.000,201,10976342,14285,0,1689897449,13125.30961194999,50.248242510002456,53552.96069184
2023-07-20,23:57:31.000,201,10976349,14365,0,1689897450,13125.18835836999,50.212996859998384,53552.84889792
2023-07-20,23:57:32.000,201,10976352,14285,0,1689897451,13125.20856729999,50.093161650002,53552.89780776
2023-07-20,23:57:33.000,201,10976313,14485,0,1689897452,13125.100786339994,50.022670350001135,53552.85588504001
2023-07-20,23:57:34.000,201,10976330,14325,0,1689897453,13125.026686929989,50.00152296000306,53552.86985928
2023-07-20,23:57:35.000,201,10976339,14205,0,1689897454,13125.026686929989,49.93808079000155,53552.94671760001
2023-07-20,23:57:36.000,201,10976336,14165,0,1689897455,13124.966060139988,49.95217905000027,53552.93973048
2023-07-20,23:57:37.000,201,10976347,14285,0,1689897456,13124.790916079997,49.91693340000347,53552.834923680006
2023-07-20,23:57:38.000,201,10976376,14205,0,1689897457,13124.723552980002,49.94512992000091,53552.74409112
2023-07-20,23:57:39.000,201,10976344,14285,0,1689897458,13124.683135120002,50.05086686999857,53552.80697520001
2023-07-20,23:57:40.000,201,10976312,14405,0,1689897459,13124.696607739992,50.064965130004566,53552.78601384001
2023-07-20,23:57:41.000,201,10976322,14365,0,1689897460,13124.629244639997,50.14955469000415,53552.765052480005
2023-07-20,23:57:42.000,201,10976330,14165,0,1689897461,13124.662926190002,50.262340770001174,53552.813962320004
2023-07-20,23:57:43.000,201,10976342,14325,0,1689897462,13124.615772019992,50.3398812000014,53552.7720396
2023-07-20,23:57:44.000,201,10976335,14365,0,1689897463,13124.669662499997,50.44561814999906,53552.82094944
2023-07-20,23:57:45.000,201,10976352,14085,0,1689897464,13124.656189879992,50.55840423000336,53552.73011688
2023-07-20,23:57:46.000,201,10976351,14245,0,1689897465,13124.716816669992,50.62184640000487,53552.79998808
2023-07-20,23:57:47.000,201,10976324,14125,0,1689897466,13124.750498219997,50.72758335000253,53552.765052480005
2023-07-20,23:57:48.000,201,10976348,14245,0,1689897467,13124.871751799998,50.80512378000276,53552.75806536001
2023-07-20,23:57:49.000,201,10976326,14405,0,1689897468,13124.932378589998,50.92495898999914,53552.80697520001
2023-07-20,23:57:50.000,201,10976366,14045,0,1689897469,13125.019950619993,51.016597679998085,53552.70915552001
2023-07-20,23:57:51.000,201,10976365,14325,0,1689897470,13125.134467889999,51.09413810999831,53552.85588504001
2023-07-20,23:57:52.000,201,10976293,14405,0,1689897471,13125.18835836999,51.23512071000005,53552.82094944
2023-07-20,23:57:53.000,201,10976339,14805,0,1689897472,13125.28940301999,51.347906790004345,53552.82793656001
2023-07-20,23:57:54.000,201,10976282,14205,0,1689897473,13125.30961194999,51.474791130000085,53552.70915552001
2023-07-20,23:57:55.000,201,10976313,14405,0,1689897474,13125.403920289995,51.6016754700031,53552.79300096
2023-07-20,23:57:56.000,201,10976331,14125,0,1689897475,13125.41065659999,51.714461550000124,53552.73710400001
2023-07-20,23:57:57.000,201,10976282,14445,0,1689897476,13125.43760184,51.85544415000186,53552.74409112
2023-07-20,23:57:58.000,201,10976340,14085,0,1689897477,13125.57232803999,51.91183719000401,53552.82793656001
2023-07-20,23:57:59.000,201,10976338,14325,0,1689897478,13125.59253696999,52.03167240000039,53552.80697520001
2023-07-20,23:58:00.000,201,10976349,14565,0,1689897479,13125.606009589996,52.109212830000615,53552.834923680006
2023-07-20,23:58:01.000,201,10976336,14445,0,1689897480,13125.49149231999,52.1938023900002,53552.70915552001
2023-07-20,23:58:02.000,201,10976296,14165,0,1689897481,13125.504964939995,52.3065884700045,53552.75806536001
2023-07-20,23:58:03.000,201,10976340,14285,0,1689897482,13125.41739291,52.391178030004085,53552.72312976
2023-07-20,23:58:04.000,201,10976342,14485,0,1689897483,13125.363502429995,52.47576759000367,53552.7720396
2023-07-20,23:58:05.000,201,10976325,14405,0,1689897484,13125.31634826,52.58150454000133,53552.74409112
2023-07-20,23:58:06.000,201,10976321,14445,0,1689897485,13125.262457779994,52.67314323000028,53552.77902672001
2023-07-20,23:58:07.000,201,10976316,14205,0,1689897486,13125.087313719989,52.77183104999858,53552.73710400001
2023-07-20,23:58:08.000,201,10976298,14565,0,1689897487,13125.114258959999,52.83527322000009,53552.834923680006
2023-07-20,23:58:09.000,201,10976357,14645,0,1689897488,13124.986269069988,52.976255820001825,53552.75806536001
2023-07-20,23:58:10.000,201,10976343,14325,0,1689897489,13124.918905969993,53.03969799000333,53552.74409112
2023-07-20,23:58:11.000,201,10976319,14285,0,1689897490,13124.763970840002,53.152484070000355,53552.65325856
2023-07-20,23:58:12.000,201,10976310,14525,0,1689897491,13124.723552980002,53.208877110002504,53552.75107824
2023-07-20,23:58:13.000,201,10976340,14045,0,1689897492,13124.595563089992,53.25117188999866,53552.66024568001
2023-07-20,23:58:14.000,201,10976354,14405,0,1689897493,13124.568617849996,53.27231928000401,53552.68819416001
2023-07-20,23:58:15.000,201,10976329,14205,0,1689897494,13124.44062796,53.27231928000401,53552.73011688
2023-07-20,23:58:16.000,201,10976325,14245,0,1689897495,13124.27222020999,53.29346667000209,53552.61133584001
2023-07-20,23:58:17.000,201,10976321,14565,0,1689897496,13124.144230319995,53.27936841000337,53552.68819416001
2023-07-20,23:58:18.000,201,10976331,14565,0,1689897497,13123.996031499999,53.23002450000058,53552.562426
2023-07-20,23:58:19.000,201,10976336,14405,0,1689897498,13123.820887439993,53.208877110002504,53552.61133584001
2023-07-20,23:58:20.000,201,10976296,14365,0,1689897499,13123.665952310002,53.17363145999843,53552.61133584001
2023-07-20,23:58:21.000,201,10976340,14285,0,1689897500,13123.490808249997,53.096091029998206,53552.50652904
2023-07-20,23:58:22.000,201,10976345,14445,0,1689897501,13123.436917769992,52.933961039998394,53552.58338736
2023-07-20,23:58:23.000,201,10976345,14565,0,1689897502,13123.268510019996,52.84937147999881,53552.50652904
2023-07-20,23:58:24.000,201,10976310,14285,0,1689897503,13123.10010227,52.72953627000243,53552.40172224001
2023-07-20,23:58:25.000,201,10976309,14725,0,1689897504,13122.95863976,52.623799320004764,53552.37377376001
2023-07-20,23:58:26.000,201,10976308,14325,0,1689897505,13122.87106772999,52.461669329997676,53552.33883816
2023-07-20,23:58:27.000,201,10976325,14565,0,1689897506,13122.743077839994,52.334784990001936,53552.2480056
2023-07-20,23:58:28.000,201,10976385,14405,0,1689897507,13122.695923669999,52.165605870002764,53552.1781344
2023-07-20,23:58:29.000,201,10976378,14365,0,1689897508,13122.675714739999,52.052819789998466,53552.19210864
2023-07-20,23:58:30.000,201,10976338,14205,0,1689897509,13122.716132599999,51.932984580002085,53552.143198800004
2023-07-20,23:58:31.000,201,10976327,14405,0,1689897510,13122.642033189994,51.83429676000378,53551.98948216001
2023-07-20,23:58:32.000,201,10976312,14525,0,1689897511,13122.648769499989,51.756756330003554,53552.01044352
2023-07-20,23:58:33.000,201,10976366,14205,0,1689897512,13122.581406399993,51.67921590000333,53551.96153368
2023-07-20,23:58:34.000,201,10976351,14205,0,1689897513,13122.608351639989,51.61577373000182,53551.9335852
2023-07-20,23:58:35.000,201,10976338,14405,0,1689897514,13122.662242119994,51.55233156000031,53551.89864960001
2023-07-20,23:58:36.000,201,10976325,14445,0,1689897515,13122.655505809998,51.4888893899988,53551.807817040004
2023-07-20,23:58:37.000,201,10976319,14245,0,1689897516,13122.716132599999,51.418398089997936,53551.88467536
2023-07-20,23:58:38.000,201,10976296,14485,0,1689897517,13122.756550459999,51.33380852999835,53551.877688240005
2023-07-20,23:58:39.000,201,10976321,14365,0,1689897518,13122.675714739999,51.27036636000412,53551.77288144001
2023-07-20,23:58:40.000,201,10976322,14405,0,1689897519,13122.709396289989,51.15053115000046,53551.84973976001
2023-07-20,23:58:41.000,201,10976307,14125,0,1689897520,13122.615087949998,51.03774507000344,53551.84973976001
2023-07-20,23:58:42.000,201,10976329,14245,0,1689897521,13122.561197469993,50.96020464000321,53551.80082992001
2023-07-20,23:58:43.000,201,10976296,14085,0,1689897522,13122.365844480002,50.840369429999555,53551.75192008001
2023-07-20,23:58:44.000,201,10976333,14325,0,1689897523,13122.264799830002,50.80512378000276,53551.67506176
2023-07-20,23:58:45.000,201,10976307,14205,0,1689897524,13122.224381970002,50.73463248000189,53551.74493296
2023-07-20,23:58:46.000,201,10976335,14365,0,1689897525,13122.123337320001,50.67823943999974,53551.71698448
2023-07-20,23:58:47.000,201,10976301,14045,0,1689897526,13122.089655769996,50.664141180001025,53551.76589432
2023-07-20,23:58:48.000,201,10976317,14125,0,1689897527,13122.082919460001,50.657092050001665,53551.69602312
2023-07-20,23:58:49.000,201,10976329,13965,0,1689897528,13122.0425016,50.657092050001665,53551.689036
2023-07-20,23:58:50.000,201,10976317,14525,0,1689897529,13122.055974219991,50.671190310000384,53551.57025496
2023-07-20,23:58:51.000,201,10976358,14565,0,1689897530,13122.082919460001,50.76987812999869,53551.591216320005
2023-07-20,23:58:52.000,201,10976308,14405,0,1689897531,13122.204173040001,50.81922204000148,53551.51435800001
2023-07-20,23:58:53.000,201,10976347,14165,0,1689897532,13122.271536139997,50.86151682000491,53551.472435280004
2023-07-20,23:58:54.000,201,10976308,14365,0,1689897533,13122.406262340002,50.91790985999978,53551.542306480005
2023-07-20,23:58:55.000,201,10976344,14405,0,1689897534,13122.581406399993,50.90381160000106,53551.52833224
2023-07-20,23:58:56.000,201,10976309,14485,0,1689897535,13122.776759389999,50.98135203000129,53551.5492936
2023-07-20,23:58:57.000,201,10976353,14205,0,1689897536,13122.89127665999,50.97430290000193,53551.55628072
2023-07-20,23:58:58.000,201,10976307,14245,0,1689897537,13122.97884869,51.03069594000408,53551.52134512
2023-07-20,23:58:59.000,201,10976319,14245,0,1689897538,13123.046211789995,51.03069594000408,53551.542306480005
2023-07-20,23:59:00.000,201,10976315,14165,0,1689897539,13123.086629649995,51.0447942000028,53551.5492936
2023-07-20,23:59:01.000,201,10976296,14085,0,1689897540,13123.22135585,51.03774507000344,53551.640126160004
2023-07-20,23:59:02.000,201,10976351,14045,0,1689897541,13123.234828469991,51.02364681000472,53551.68204888001
2023-07-20,23:59:03.000,201,10976295,14085,0,1689897542,13123.17420167999,51.05184333000216,53551.69602312
2023-07-20,23:59:04.000,201,10976318,14485,0,1689897543,13123.147256439996,51.00249941999937,53551.71698448
2023-07-20,23:59:05.000,201,10976288,13885,0,1689897544,13123.10010227,51.03774507000344,53551.73794584
2023-07-20,23:59:06.000,201,10976322,14605,0,1689897545,13123.05968441,51.080039849999594,53551.68204888001
2023-07-20,23:59:07.000,201,10976296,14525,0,1689897546,13122.97211237999,51.09413810999831,53551.78685568
2023-07-20,23:59:08.000,201,10976274,14205,0,1689897547,13122.87780404,51.1434820200011,53551.70301024001
2023-07-20,23:59:09.000,201,10976326,14285,0,1689897548,13122.763286769994,51.22102245000133,53551.709997360005
2023-07-20,23:59:10.000,201,10976326,14365,0,1689897549,13122.83064986999,51.249218969998765,53551.80082992001
2023-07-20,23:59:11.000,201,10976363,14285,0,1689897550,13122.682451049994,51.298562880001555,53551.828778400006
2023-07-20,23:59:12.000,201,10976338,14205,0,1689897551,13122.736341529999,51.39725069999986,53551.81480416
2023-07-20,23:59:13.000,201,10976346,14485,0,1689897552,13122.621824259993,51.474791130000085,53551.78685568
2023-07-20,23:59:14.000,201,10976334,14165,0,1689897553,13122.662242119994,51.54528243000095,53551.80082992001
2023-07-20,23:59:15.000,201,10976322,14005,0,1689897554,13122.655505809998,51.6369211199999,53551.807817040004
2023-07-20,23:59:16.000,201,10976316,14245,0,1689897555,13122.655505809998,51.72151067999948,53551.758907200005
2023-07-20,23:59:17.000,201,10976325,14525,0,1689897556,13122.722868909994,51.82724763000442,53551.75192008001
2023-07-20,23:59:18.000,201,10976346,14125,0,1689897557,13122.743077839994,51.91183719000401,53551.709997360005
2023-07-20,23:59:19.000,201,10976350,14645,0,1689897558,13122.83064986999,51.95413197000016,53551.7239716
2023-07-20,23:59:20.000,201,10976324,14405,0,1689897559,13122.924958209995,52.00347588000295,53551.74493296
2023-07-20,23:59:21.000,201,10976366,14325,0,1689897560,13123.01926655,52.02462327000103,53551.758907200005
2023-07-20,23:59:22.000,201,10976307,14285,0,1689897561,13123.03273916999,52.04577065999911,53551.65410040001
2023-07-20,23:59:23.000,201,10976340,14445,0,1689897562,13123.13378381999,52.03167240000039,53551.73794584
2023-07-20,23:59:24.000,201,10976310,14285,0,1689897563,13123.167465369996,52.02462327000103,53551.67506176
2023-07-20,23:59:25.000,201,10976291,14405,0,1689897564,13123.22135585,51.982328490004875,53551.66807464
2023-07-20,23:59:26.000,201,10976346,14125,0,1689897565,13123.308927879996,51.91888632000337,53551.77288144001
2023-07-20,23:59:27.000,201,10976317,14085,0,1689897566,13123.349345739996,51.876591539999936,53551.78685568
2023-07-20,23:59:28.000,201,10976315,14205,0,1689897567,13123.362818360001,51.82724763000442,53551.807817040004
2023-07-20,23:59:29.000,201,10976337,14125,0,1689897568,13123.403236220001,51.763805460002914,53551.80082992001
2023-07-20,23:59:30.000,201,10976330,14205,0,1689897569,13123.389763599997,51.749707200004195,53551.689036
2023-07-20,23:59:31.000,201,10976360,14525,0,1689897570,13123.490808249997,51.714461550000124,53551.88467536
2023-07-20,23:59:32.000,201,10976310,14245,0,1689897571,13123.511017179997,51.700363290001405,53551.77986856001
2023-07-20,23:59:33.000,201,10976313,14325,0,1689897572,13123.544698730002,51.66511764000461,53551.85672688
2023-07-20,23:59:34.000,201,10976332,14565,0,1689897573,13123.605325520002,51.651019379998615,53551.84275264
2023-07-20,23:59:35.000,201,10976329,14565,0,1689897574,13123.618798139993,51.56642981999903,53551.828778400006
2023-07-20,23:59:36.000,201,10976311,14445,0,1689897575,13123.625534450002,51.55938068999967,53551.74493296
2023-07-20,23:59:37.000,201,10976328,14165,0,1689897576,13123.699633859993,51.467742000000726,53551.758907200005
2023-07-20,23:59:38.000,201,10976312,13965,0,1689897577,13123.692897549998,51.418398089997936,53551.73794584
2023-07-20,23:59:39.000,201,10976348,14485,0,1689897578,13123.740051719993,51.354955920003704,53551.77288144001
2023-07-20,23:59:40.000,201,10976279,14525,0,1689897579,13123.699633859993,51.31971026999963,53551.69602312
2023-07-20,23:59:41.000,201,10976323,14205,0,1689897580,13123.726579099988,51.27036636000412,53551.709997360005
2023-07-20,23:59:42.000,201,10976341,14205,0,1689897581,13123.760260649993,51.23512071000005,53551.71698448
2023-07-20,23:59:43.000,201,10976316,14405,0,1689897582,13123.868041609989,51.17167853999854,53551.78685568
2023-07-20,23:59:44.000,201,10976310,14365,0,1689897583,13123.854568989998,51.15758027999982,53551.78685568
2023-07-20,23:59:45.000,201,10976337,14645,0,1689897584,13123.834360059998,51.16462940999918,53551.77288144001
2023-07-20,23:59:46.000,201,10976340,14205,0,1689897585,13123.841096369993,51.16462940999918,53551.62615192
2023-07-20,23:59:47.000,201,10976343,14285,0,1689897586,13123.921932089994,51.15758027999982,53551.65410040001
2023-07-20,23:59:48.000,201,10976290,14205,0,1689897587,13124.083603529994,51.1787276699979,53551.73095872001
2023-07-20,23:59:49.000,201,10976316,13965,0,1689897588,13124.144230319995,51.1787276699979,53551.75192008001
2023-07-20,23:59:50.000,201,10976325,14205,0,1689897589,13124.25874759,51.21397332000197,53551.73794584
2023-07-20,23:59:51.000,201,10976302,14325,0,1689897590,13124.454100579991,51.19987506000325,53551.78685568